<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250821,000100,1.1651,1.1652,1.1651,1.1651
EURUSD,20250821,000200,1.1652,1.1654,1.1652,1.1654
EURUSD,20250821,000300,1.1654,1.1655,1.1654,1.1654
EURUSD,20250821,000400,1.1654,1.1654,1.1653,1.1653
EURUSD,20250821,000500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,000600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,000700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,000800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,000900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,001000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,001100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,001200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,001300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250821,001400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,001500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250821,001600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,001700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,001800,1.1651,1.1652,1.1651,1.1652
EURUSD,20250821,001900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,002800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250821,002900,1.1651,1.1653,1.1651,1.1653
EURUSD,20250821,003000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,003100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,003200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250821,003300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,003400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,003500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,003600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,003700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,003800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,003900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,004000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,004100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,004200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,004300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,004400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,004500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,004600,1.1652,1.1652,1.1651,1.1651
EURUSD,20250821,004700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,004800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,004900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,005900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,010000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,010100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,010200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,010300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,010400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,010500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,010600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,010700,1.1651,1.1651,1.1649,1.1649
EURUSD,20250821,010800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,010900,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,011000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,011100,1.1648,1.1649,1.1648,1.1649
EURUSD,20250821,011200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,011300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,011400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,011500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,011600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,011700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,011800,1.1649,1.1650,1.1649,1.1650
EURUSD,20250821,011900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,012000,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,012100,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,012200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,012300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,012400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,012500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,012600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,012700,1.1651,1.1651,1.1650,1.1651
EURUSD,20250821,012800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,012900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,013000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,013100,1.1651,1.1651,1.1650,1.1650
EURUSD,20250821,013200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,013300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,013400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,013500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,013600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,013700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,013800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,013900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,014000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,014100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,014200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,014300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,014400,1.1650,1.1650,1.1648,1.1649
EURUSD,20250821,014500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,014600,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,014700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,014800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,014900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,015000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,015100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,015200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,015300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,015400,1.1648,1.1649,1.1648,1.1649
EURUSD,20250821,015500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,015600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,015700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,015800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,015900,1.1649,1.1650,1.1649,1.1650
EURUSD,20250821,020000,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,020100,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,020200,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,020300,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,020400,1.1648,1.1648,1.1646,1.1646
EURUSD,20250821,020500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,020600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,020700,1.1646,1.1646,1.1645,1.1646
EURUSD,20250821,020800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,020900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,021000,1.1646,1.1647,1.1646,1.1647
EURUSD,20250821,021100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,021200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250821,021300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,021400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,021500,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,021600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,021700,1.1648,1.1648,1.1647,1.1648
EURUSD,20250821,021800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,021900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,022000,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,022100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,022200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,022300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,022400,1.1646,1.1647,1.1646,1.1646
EURUSD,20250821,022500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,022600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,022700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,022800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,022900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,023000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,023100,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,023200,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,023300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,023400,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,023500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,023600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,023700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,023800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,023900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,024000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,024100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,024200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,024300,1.1643,1.1643,1.1642,1.1642
EURUSD,20250821,024400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,024500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,024600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,024700,1.1642,1.1642,1.1641,1.1641
EURUSD,20250821,024800,1.1641,1.1641,1.1640,1.1640
EURUSD,20250821,024900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250821,025000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250821,025100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,025200,1.1641,1.1642,1.1641,1.1642
EURUSD,20250821,025300,1.1641,1.1642,1.1641,1.1641
EURUSD,20250821,025400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,025500,1.1641,1.1641,1.1640,1.1640
EURUSD,20250821,025600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,025700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250821,025800,1.1642,1.1643,1.1642,1.1643
EURUSD,20250821,025900,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,030000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,030100,1.1646,1.1647,1.1646,1.1647
EURUSD,20250821,030200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,030300,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,030400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,030500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,030600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,030700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,030800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,030900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,031000,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,031100,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,031200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,031300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,031400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,031500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,031600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,031700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,031800,1.1645,1.1645,1.1644,1.1645
EURUSD,20250821,031900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,032000,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,032100,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,032200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,032300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,032400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,032500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,032600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,032700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,032800,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,032900,1.1643,1.1643,1.1642,1.1643
EURUSD,20250821,033000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,033100,1.1643,1.1643,1.1642,1.1642
EURUSD,20250821,033200,1.1641,1.1641,1.1640,1.1641
EURUSD,20250821,033300,1.1641,1.1642,1.1641,1.1642
EURUSD,20250821,033400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,033500,1.1641,1.1643,1.1641,1.1643
EURUSD,20250821,033600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,033700,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,033800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,033900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,034000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,034100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,034200,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,034300,1.1648,1.1649,1.1648,1.1649
EURUSD,20250821,034400,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,034500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,034600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,034700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,034800,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,034900,1.1647,1.1647,1.1645,1.1645
EURUSD,20250821,035000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,035100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,035200,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,035300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,035400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,035500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,035600,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,035700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,035800,1.1647,1.1647,1.1645,1.1646
EURUSD,20250821,035900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,040000,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,040100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,040200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,040300,1.1644,1.1645,1.1644,1.1644
EURUSD,20250821,040400,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,040500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,040600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250821,040700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,040800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,040900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,041000,1.1647,1.1647,1.1645,1.1645
EURUSD,20250821,041100,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,041200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250821,041300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,041400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,041500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,041600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,041700,1.1647,1.1647,1.1646,1.1646
EURUSD,20250821,041800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,041900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,042000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,042100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,042200,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,042300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,042400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,042500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,042600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,042700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,042800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,042900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,043000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,043100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,043200,1.1645,1.1645,1.1644,1.1645
EURUSD,20250821,043300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,043400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,043500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,043600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,043700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,043800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,043900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,044000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,044100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,044200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,044300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,044400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,044500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,044600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,044700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,044800,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,044900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,045000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,045100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,045200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,045300,1.1645,1.1645,1.1644,1.1645
EURUSD,20250821,045400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,045500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,045600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,045700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,045800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,045900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,050000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,050100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,050200,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,050300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,050400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,050500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,050600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,050700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250821,050800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,050900,1.1647,1.1647,1.1646,1.1646
EURUSD,20250821,051000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,051100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,051200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250821,051300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,051400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,051500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,051600,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,051700,1.1645,1.1646,1.1645,1.1645
EURUSD,20250821,051800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,051900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,052000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,052100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,052200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,052300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,052400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,052500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,052600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,052700,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,052800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250821,052900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,053000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,053100,1.1642,1.1642,1.1641,1.1641
EURUSD,20250821,053200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,053300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,053400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,053500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250821,053600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,053700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250821,053800,1.1642,1.1643,1.1642,1.1643
EURUSD,20250821,053900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,054000,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,054100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,054200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,054300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,054400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,054500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,054600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,054700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,054800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,054900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,055000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,055100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,055200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,055300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,055400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,055500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,055600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,055700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,055800,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,055900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,060000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,060100,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,060200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,060300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,060400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,060500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,060600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,060700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,060800,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,060900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250821,061000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,061100,1.1642,1.1643,1.1642,1.1643
EURUSD,20250821,061200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,061300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,061400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,061500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,061600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,061700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,061800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,061900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,062000,1.1644,1.1644,1.1643,1.1644
EURUSD,20250821,062100,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,062200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,062300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,062400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,062500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,062600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,062700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,062800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,062900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,063000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,063100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,063200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,063300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,063400,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,063500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,063600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250821,063700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,063800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,063900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,064000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,064100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,064200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,064300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,064400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,064500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,064600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,064700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,064800,1.1645,1.1646,1.1645,1.1645
EURUSD,20250821,064900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,065000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,065100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,065200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,065300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,065400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,065500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,065600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,065700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,065800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,065900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070300,1.1644,1.1645,1.1644,1.1644
EURUSD,20250821,070400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,070900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,071000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,071100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,071200,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,071300,1.1643,1.1643,1.1642,1.1642
EURUSD,20250821,071400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,071500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,071600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,071700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250821,071800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,071900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,072000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,072100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,072200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,072300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,072400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,072500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,072600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,072700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,072800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,072900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,073000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,073100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,073200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,073300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,073400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,073500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,073600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,073700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,073800,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,073900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,074000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,074100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,074200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,074300,1.1645,1.1645,1.1644,1.1645
EURUSD,20250821,074400,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,074500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,074600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,074700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,074800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,074900,1.1646,1.1647,1.1646,1.1646
EURUSD,20250821,075000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,075100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,075200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,075300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,075400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,075500,1.1646,1.1647,1.1646,1.1647
EURUSD,20250821,075600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,075700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,075800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,075900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,080000,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,080100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,080200,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,080300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,080400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250821,080500,1.1647,1.1647,1.1645,1.1645
EURUSD,20250821,080600,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,080700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,080800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,080900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,081000,1.1643,1.1643,1.1642,1.1642
EURUSD,20250821,081100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,081200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250821,081300,1.1641,1.1642,1.1641,1.1642
EURUSD,20250821,081400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,081500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,081600,1.1642,1.1642,1.1641,1.1641
EURUSD,20250821,081700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,081800,1.1642,1.1643,1.1642,1.1643
EURUSD,20250821,081900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,082000,1.1643,1.1643,1.1642,1.1642
EURUSD,20250821,082100,1.1641,1.1641,1.1640,1.1641
EURUSD,20250821,082200,1.1640,1.1640,1.1639,1.1639
EURUSD,20250821,082300,1.1639,1.1639,1.1634,1.1635
EURUSD,20250821,082400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250821,082500,1.1635,1.1635,1.1634,1.1634
EURUSD,20250821,082600,1.1635,1.1635,1.1634,1.1635
EURUSD,20250821,082700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250821,082800,1.1634,1.1634,1.1633,1.1633
EURUSD,20250821,082900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250821,083000,1.1633,1.1633,1.1632,1.1633
EURUSD,20250821,083100,1.1633,1.1634,1.1633,1.1634
EURUSD,20250821,083200,1.1635,1.1635,1.1633,1.1634
EURUSD,20250821,083300,1.1634,1.1634,1.1633,1.1633
EURUSD,20250821,083400,1.1632,1.1633,1.1632,1.1632
EURUSD,20250821,083500,1.1632,1.1632,1.1632,1.1632
EURUSD,20250821,083600,1.1632,1.1632,1.1632,1.1632
EURUSD,20250821,083700,1.1632,1.1634,1.1632,1.1633
EURUSD,20250821,083800,1.1633,1.1633,1.1632,1.1632
EURUSD,20250821,083900,1.1632,1.1633,1.1632,1.1633
EURUSD,20250821,084000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250821,084100,1.1632,1.1633,1.1632,1.1632
EURUSD,20250821,084200,1.1633,1.1634,1.1633,1.1634
EURUSD,20250821,084300,1.1633,1.1633,1.1632,1.1632
EURUSD,20250821,084400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250821,084500,1.1632,1.1632,1.1631,1.1631
EURUSD,20250821,084600,1.1630,1.1630,1.1629,1.1629
EURUSD,20250821,084700,1.1628,1.1630,1.1628,1.1629
EURUSD,20250821,084800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250821,084900,1.1630,1.1631,1.1630,1.1631
EURUSD,20250821,085000,1.1631,1.1631,1.1630,1.1630
EURUSD,20250821,085100,1.1630,1.1630,1.1629,1.1629
EURUSD,20250821,085200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250821,085300,1.1630,1.1630,1.1628,1.1628
EURUSD,20250821,085400,1.1627,1.1627,1.1626,1.1626
EURUSD,20250821,085500,1.1625,1.1626,1.1625,1.1626
EURUSD,20250821,085600,1.1627,1.1627,1.1625,1.1625
EURUSD,20250821,085700,1.1625,1.1627,1.1625,1.1627
EURUSD,20250821,085800,1.1627,1.1627,1.1627,1.1627
EURUSD,20250821,085900,1.1627,1.1629,1.1627,1.1628
EURUSD,20250821,090000,1.1628,1.1629,1.1628,1.1628
EURUSD,20250821,090100,1.1628,1.1628,1.1626,1.1626
EURUSD,20250821,090200,1.1627,1.1627,1.1626,1.1626
EURUSD,20250821,090300,1.1626,1.1626,1.1624,1.1625
EURUSD,20250821,090400,1.1624,1.1625,1.1624,1.1625
EURUSD,20250821,090500,1.1624,1.1625,1.1624,1.1625
EURUSD,20250821,090600,1.1626,1.1627,1.1626,1.1627
EURUSD,20250821,090700,1.1628,1.1629,1.1628,1.1629
EURUSD,20250821,090800,1.1629,1.1629,1.1628,1.1629
EURUSD,20250821,090900,1.1630,1.1631,1.1630,1.1631
EURUSD,20250821,091000,1.1630,1.1631,1.1630,1.1631
EURUSD,20250821,091100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250821,091200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250821,091300,1.1631,1.1633,1.1631,1.1633
EURUSD,20250821,091400,1.1633,1.1633,1.1633,1.1633
EURUSD,20250821,091500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250821,091600,1.1634,1.1641,1.1634,1.1639
EURUSD,20250821,091700,1.1639,1.1642,1.1639,1.1641
EURUSD,20250821,091800,1.1641,1.1641,1.1640,1.1640
EURUSD,20250821,091900,1.1639,1.1640,1.1639,1.1639
EURUSD,20250821,092000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250821,092100,1.1642,1.1642,1.1640,1.1640
EURUSD,20250821,092200,1.1639,1.1639,1.1638,1.1638
EURUSD,20250821,092300,1.1639,1.1639,1.1638,1.1638
EURUSD,20250821,092400,1.1638,1.1640,1.1638,1.1640
EURUSD,20250821,092500,1.1641,1.1642,1.1641,1.1641
EURUSD,20250821,092600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,092700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,092800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,092900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,093000,1.1641,1.1642,1.1640,1.1642
EURUSD,20250821,093100,1.1643,1.1649,1.1643,1.1648
EURUSD,20250821,093200,1.1649,1.1651,1.1649,1.1649
EURUSD,20250821,093300,1.1649,1.1652,1.1649,1.1651
EURUSD,20250821,093400,1.1651,1.1651,1.1650,1.1650
EURUSD,20250821,093500,1.1650,1.1652,1.1650,1.1651
EURUSD,20250821,093600,1.1651,1.1652,1.1650,1.1651
EURUSD,20250821,093700,1.1651,1.1654,1.1651,1.1654
EURUSD,20250821,093800,1.1653,1.1656,1.1653,1.1656
EURUSD,20250821,093900,1.1655,1.1655,1.1654,1.1655
EURUSD,20250821,094000,1.1656,1.1656,1.1655,1.1655
EURUSD,20250821,094100,1.1655,1.1655,1.1653,1.1653
EURUSD,20250821,094200,1.1653,1.1654,1.1653,1.1654
EURUSD,20250821,094300,1.1655,1.1657,1.1655,1.1657
EURUSD,20250821,094400,1.1656,1.1656,1.1654,1.1654
EURUSD,20250821,094500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,094600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250821,094700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250821,094800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,094900,1.1654,1.1654,1.1653,1.1654
EURUSD,20250821,095000,1.1655,1.1655,1.1654,1.1654
EURUSD,20250821,095100,1.1655,1.1657,1.1655,1.1657
EURUSD,20250821,095200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250821,095300,1.1657,1.1657,1.1655,1.1655
EURUSD,20250821,095400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250821,095500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250821,095600,1.1657,1.1659,1.1657,1.1659
EURUSD,20250821,095700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250821,095800,1.1659,1.1659,1.1657,1.1657
EURUSD,20250821,095900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250821,100000,1.1655,1.1656,1.1655,1.1656
EURUSD,20250821,100100,1.1657,1.1658,1.1656,1.1656
EURUSD,20250821,100200,1.1655,1.1655,1.1654,1.1654
EURUSD,20250821,100300,1.1654,1.1654,1.1653,1.1653
EURUSD,20250821,100400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,100500,1.1653,1.1654,1.1653,1.1654
EURUSD,20250821,100600,1.1654,1.1654,1.1653,1.1653
EURUSD,20250821,100700,1.1653,1.1653,1.1652,1.1652
EURUSD,20250821,100800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,100900,1.1653,1.1654,1.1653,1.1653
EURUSD,20250821,101000,1.1653,1.1654,1.1653,1.1653
EURUSD,20250821,101100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,101200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250821,101300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,101400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,101500,1.1652,1.1653,1.1652,1.1652
EURUSD,20250821,101600,1.1652,1.1652,1.1651,1.1651
EURUSD,20250821,101700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,101800,1.1650,1.1651,1.1650,1.1651
EURUSD,20250821,101900,1.1651,1.1652,1.1651,1.1652
EURUSD,20250821,102000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250821,102100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,102200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250821,102300,1.1652,1.1652,1.1651,1.1652
EURUSD,20250821,102400,1.1653,1.1653,1.1652,1.1653
EURUSD,20250821,102500,1.1653,1.1654,1.1653,1.1653
EURUSD,20250821,102600,1.1652,1.1652,1.1651,1.1651
EURUSD,20250821,102700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,102800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,102900,1.1652,1.1653,1.1652,1.1653
EURUSD,20250821,103000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,103100,1.1654,1.1655,1.1654,1.1654
EURUSD,20250821,103200,1.1655,1.1655,1.1654,1.1654
EURUSD,20250821,103300,1.1654,1.1655,1.1654,1.1655
EURUSD,20250821,103400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250821,103500,1.1656,1.1657,1.1656,1.1657
EURUSD,20250821,103600,1.1656,1.1656,1.1655,1.1655
EURUSD,20250821,103700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,103800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,103900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250821,104000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250821,104100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,104200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,104300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250821,104400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,104500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,104600,1.1652,1.1653,1.1652,1.1652
EURUSD,20250821,104700,1.1652,1.1653,1.1652,1.1652
EURUSD,20250821,104800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,104900,1.1653,1.1653,1.1652,1.1652
EURUSD,20250821,105000,1.1652,1.1652,1.1651,1.1652
EURUSD,20250821,105100,1.1652,1.1654,1.1652,1.1654
EURUSD,20250821,105200,1.1653,1.1653,1.1652,1.1653
EURUSD,20250821,105300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250821,105400,1.1652,1.1653,1.1652,1.1653
EURUSD,20250821,105500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,105600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250821,105700,1.1655,1.1656,1.1655,1.1656
EURUSD,20250821,105800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250821,105900,1.1655,1.1655,1.1654,1.1654
EURUSD,20250821,110000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,110100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,110200,1.1653,1.1654,1.1653,1.1653
EURUSD,20250821,110300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250821,110400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,110500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,110600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,110700,1.1654,1.1654,1.1653,1.1653
EURUSD,20250821,110800,1.1653,1.1654,1.1653,1.1654
EURUSD,20250821,110900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250821,111000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250821,111100,1.1656,1.1658,1.1656,1.1658
EURUSD,20250821,111200,1.1659,1.1659,1.1658,1.1658
EURUSD,20250821,111300,1.1658,1.1659,1.1658,1.1658
EURUSD,20250821,111400,1.1658,1.1659,1.1658,1.1658
EURUSD,20250821,111500,1.1658,1.1659,1.1658,1.1659
EURUSD,20250821,111600,1.1659,1.1659,1.1658,1.1658
EURUSD,20250821,111700,1.1658,1.1658,1.1657,1.1657
EURUSD,20250821,111800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250821,111900,1.1658,1.1660,1.1658,1.1660
EURUSD,20250821,112000,1.1660,1.1661,1.1659,1.1659
EURUSD,20250821,112100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250821,112200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250821,112300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250821,112400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250821,112500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250821,112600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250821,112700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250821,112800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250821,112900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250821,113000,1.1658,1.1658,1.1656,1.1656
EURUSD,20250821,113100,1.1656,1.1657,1.1655,1.1655
EURUSD,20250821,113200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,113300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250821,113400,1.1654,1.1655,1.1654,1.1655
EURUSD,20250821,113500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250821,113600,1.1655,1.1656,1.1655,1.1656
EURUSD,20250821,113700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250821,113800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250821,113900,1.1656,1.1657,1.1656,1.1657
EURUSD,20250821,114000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250821,114100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250821,114200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250821,114300,1.1658,1.1659,1.1658,1.1659
EURUSD,20250821,114400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250821,114500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250821,114600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250821,114700,1.1658,1.1659,1.1658,1.1659
EURUSD,20250821,114800,1.1659,1.1659,1.1658,1.1658
EURUSD,20250821,114900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250821,115000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250821,115100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250821,115200,1.1657,1.1657,1.1656,1.1656
EURUSD,20250821,115300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250821,115400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250821,115500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250821,115600,1.1656,1.1657,1.1656,1.1657
EURUSD,20250821,115700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250821,115800,1.1656,1.1656,1.1655,1.1655
EURUSD,20250821,115900,1.1655,1.1655,1.1654,1.1654
EURUSD,20250821,120000,1.1654,1.1654,1.1653,1.1653
EURUSD,20250821,120100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,120200,1.1653,1.1653,1.1652,1.1653
EURUSD,20250821,120300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250821,120400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,120500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,120600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250821,120700,1.1653,1.1654,1.1653,1.1654
EURUSD,20250821,120800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,120900,1.1653,1.1655,1.1653,1.1655
EURUSD,20250821,121000,1.1655,1.1655,1.1654,1.1654
EURUSD,20250821,121100,1.1653,1.1653,1.1652,1.1652
EURUSD,20250821,121200,1.1652,1.1652,1.1651,1.1651
EURUSD,20250821,121300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,121400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,121500,1.1650,1.1651,1.1650,1.1651
EURUSD,20250821,121600,1.1651,1.1651,1.1650,1.1650
EURUSD,20250821,121700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,121800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,121900,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,122000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,122100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,122200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,122300,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,122400,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,122500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,122600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,122700,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,122800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,122900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,123000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250821,123100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,123200,1.1648,1.1650,1.1648,1.1649
EURUSD,20250821,123300,1.1648,1.1649,1.1648,1.1649
EURUSD,20250821,123400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,123500,1.1650,1.1651,1.1650,1.1650
EURUSD,20250821,123600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250821,123700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250821,123800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,123900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,124000,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,124100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250821,124200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,124300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,124400,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,124500,1.1647,1.1648,1.1647,1.1647
EURUSD,20250821,124600,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,124700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,124800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,124900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,125000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250821,125100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,125200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,125300,1.1649,1.1650,1.1649,1.1650
EURUSD,20250821,125400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,125500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,125600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,125700,1.1649,1.1650,1.1648,1.1648
EURUSD,20250821,125800,1.1648,1.1648,1.1647,1.1648
EURUSD,20250821,125900,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,130000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,130100,1.1647,1.1651,1.1647,1.1651
EURUSD,20250821,130200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250821,130300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,130400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,130500,1.1651,1.1652,1.1651,1.1652
EURUSD,20250821,130600,1.1652,1.1652,1.1651,1.1651
EURUSD,20250821,130700,1.1652,1.1653,1.1652,1.1653
EURUSD,20250821,130800,1.1653,1.1654,1.1653,1.1654
EURUSD,20250821,130900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,131000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,131100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,131200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250821,131300,1.1654,1.1656,1.1654,1.1656
EURUSD,20250821,131400,1.1655,1.1656,1.1655,1.1655
EURUSD,20250821,131500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250821,131600,1.1654,1.1655,1.1654,1.1654
EURUSD,20250821,131700,1.1654,1.1654,1.1653,1.1653
EURUSD,20250821,131800,1.1653,1.1653,1.1651,1.1652
EURUSD,20250821,131900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,132000,1.1652,1.1653,1.1651,1.1651
EURUSD,20250821,132100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,132200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250821,132300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250821,132400,1.1652,1.1652,1.1651,1.1651
EURUSD,20250821,132500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,132600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,132700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250821,132800,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,132900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,133000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250821,133100,1.1649,1.1649,1.1648,1.1648
EURUSD,20250821,133200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,133300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250821,133400,1.1648,1.1648,1.1644,1.1644
EURUSD,20250821,133500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,133600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,133700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,133800,1.1647,1.1647,1.1646,1.1646
EURUSD,20250821,133900,1.1646,1.1647,1.1646,1.1646
EURUSD,20250821,134000,1.1646,1.1646,1.1644,1.1645
EURUSD,20250821,134100,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,134200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,134300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,134400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,134500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,134600,1.1644,1.1644,1.1641,1.1641
EURUSD,20250821,134700,1.1641,1.1641,1.1640,1.1640
EURUSD,20250821,134800,1.1640,1.1642,1.1640,1.1642
EURUSD,20250821,134900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,135000,1.1642,1.1643,1.1642,1.1642
EURUSD,20250821,135100,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,135200,1.1644,1.1645,1.1644,1.1645
EURUSD,20250821,135300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,135400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250821,135500,1.1643,1.1643,1.1642,1.1643
EURUSD,20250821,135600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,135700,1.1641,1.1641,1.1639,1.1639
EURUSD,20250821,135800,1.1639,1.1640,1.1638,1.1640
EURUSD,20250821,135900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250821,140000,1.1640,1.1640,1.1639,1.1639
EURUSD,20250821,140100,1.1640,1.1640,1.1639,1.1639
EURUSD,20250821,140200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250821,140300,1.1638,1.1639,1.1638,1.1639
EURUSD,20250821,140400,1.1639,1.1639,1.1638,1.1638
EURUSD,20250821,140500,1.1637,1.1638,1.1636,1.1638
EURUSD,20250821,140600,1.1639,1.1639,1.1637,1.1637
EURUSD,20250821,140700,1.1638,1.1638,1.1636,1.1636
EURUSD,20250821,140800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250821,140900,1.1635,1.1637,1.1635,1.1637
EURUSD,20250821,141000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250821,141100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250821,141200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250821,141300,1.1638,1.1638,1.1637,1.1638
EURUSD,20250821,141400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250821,141500,1.1640,1.1641,1.1640,1.1641
EURUSD,20250821,141600,1.1641,1.1641,1.1640,1.1640
EURUSD,20250821,141700,1.1639,1.1640,1.1639,1.1640
EURUSD,20250821,141800,1.1639,1.1639,1.1638,1.1638
EURUSD,20250821,141900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250821,142000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250821,142100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250821,142200,1.1639,1.1641,1.1639,1.1641
EURUSD,20250821,142300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,142400,1.1641,1.1642,1.1641,1.1641
EURUSD,20250821,142500,1.1641,1.1642,1.1641,1.1642
EURUSD,20250821,142600,1.1642,1.1642,1.1641,1.1641
EURUSD,20250821,142700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,142800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250821,142900,1.1641,1.1641,1.1640,1.1640
EURUSD,20250821,143000,1.1640,1.1640,1.1638,1.1638
EURUSD,20250821,143100,1.1639,1.1651,1.1639,1.1646
EURUSD,20250821,143200,1.1647,1.1647,1.1645,1.1646
EURUSD,20250821,143300,1.1647,1.1651,1.1647,1.1650
EURUSD,20250821,143400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250821,143500,1.1650,1.1652,1.1650,1.1652
EURUSD,20250821,143600,1.1653,1.1654,1.1652,1.1652
EURUSD,20250821,143700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250821,143800,1.1651,1.1654,1.1651,1.1654
EURUSD,20250821,143900,1.1655,1.1655,1.1652,1.1653
EURUSD,20250821,144000,1.1653,1.1653,1.1651,1.1651
EURUSD,20250821,144100,1.1650,1.1654,1.1650,1.1654
EURUSD,20250821,144200,1.1653,1.1653,1.1648,1.1649
EURUSD,20250821,144300,1.1648,1.1648,1.1646,1.1646
EURUSD,20250821,144400,1.1646,1.1648,1.1646,1.1648
EURUSD,20250821,144500,1.1646,1.1646,1.1642,1.1642
EURUSD,20250821,144600,1.1643,1.1645,1.1642,1.1645
EURUSD,20250821,144700,1.1646,1.1647,1.1645,1.1647
EURUSD,20250821,144800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,144900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250821,145000,1.1650,1.1651,1.1650,1.1651
EURUSD,20250821,145100,1.1650,1.1650,1.1649,1.1649
EURUSD,20250821,145200,1.1650,1.1650,1.1647,1.1647
EURUSD,20250821,145300,1.1646,1.1648,1.1646,1.1647
EURUSD,20250821,145400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,145500,1.1646,1.1646,1.1645,1.1646
EURUSD,20250821,145600,1.1645,1.1645,1.1644,1.1644
EURUSD,20250821,145700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,145800,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,145900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,150000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,150100,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,150200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,150300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250821,150400,1.1647,1.1648,1.1647,1.1648
EURUSD,20250821,150500,1.1648,1.1648,1.1647,1.1648
EURUSD,20250821,150600,1.1647,1.1647,1.1646,1.1647
EURUSD,20250821,150700,1.1646,1.1648,1.1646,1.1648
EURUSD,20250821,150800,1.1647,1.1647,1.1642,1.1642
EURUSD,20250821,150900,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,151000,1.1643,1.1646,1.1643,1.1646
EURUSD,20250821,151100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,151200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,151300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,151400,1.1644,1.1646,1.1644,1.1646
EURUSD,20250821,151500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250821,151600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250821,151700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,151800,1.1646,1.1647,1.1646,1.1647
EURUSD,20250821,151900,1.1647,1.1647,1.1645,1.1645
EURUSD,20250821,152000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250821,152100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250821,152200,1.1645,1.1645,1.1643,1.1644
EURUSD,20250821,152300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250821,152400,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,152500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,152600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,152700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,152800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,152900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,153000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250821,153100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,153200,1.1643,1.1645,1.1643,1.1645
EURUSD,20250821,153300,1.1645,1.1645,1.1643,1.1643
EURUSD,20250821,153400,1.1642,1.1642,1.1640,1.1642
EURUSD,20250821,153500,1.1643,1.1643,1.1642,1.1642
EURUSD,20250821,153600,1.1643,1.1645,1.1643,1.1643
EURUSD,20250821,153700,1.1644,1.1644,1.1643,1.1643
EURUSD,20250821,153800,1.1643,1.1643,1.1642,1.1643
EURUSD,20250821,153900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250821,154000,1.1642,1.1642,1.1641,1.1641
EURUSD,20250821,154100,1.1642,1.1642,1.1639,1.1639
EURUSD,20250821,154200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250821,154300,1.1640,1.1640,1.1636,1.1637
EURUSD,20250821,154400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250821,154500,1.1636,1.1636,1.1634,1.1634
EURUSD,20250821,154600,1.1633,1.1633,1.1617,1.1622
EURUSD,20250821,154700,1.1623,1.1629,1.1622,1.1627
EURUSD,20250821,154800,1.1626,1.1627,1.1622,1.1626
EURUSD,20250821,154900,1.1625,1.1626,1.1625,1.1626
EURUSD,20250821,155000,1.1625,1.1629,1.1625,1.1627
EURUSD,20250821,155100,1.1628,1.1628,1.1625,1.1625
EURUSD,20250821,155200,1.1624,1.1624,1.1619,1.1622
EURUSD,20250821,155300,1.1621,1.1621,1.1619,1.1620
EURUSD,20250821,155400,1.1621,1.1621,1.1620,1.1621
EURUSD,20250821,155500,1.1622,1.1623,1.1622,1.1622
EURUSD,20250821,155600,1.1623,1.1623,1.1621,1.1621
EURUSD,20250821,155700,1.1620,1.1620,1.1617,1.1617
EURUSD,20250821,155800,1.1616,1.1616,1.1616,1.1616
EURUSD,20250821,155900,1.1615,1.1619,1.1615,1.1619
EURUSD,20250821,160000,1.1619,1.1620,1.1619,1.1620
EURUSD,20250821,160100,1.1619,1.1620,1.1616,1.1616
EURUSD,20250821,160200,1.1617,1.1618,1.1616,1.1616
EURUSD,20250821,160300,1.1617,1.1619,1.1617,1.1619
EURUSD,20250821,160400,1.1620,1.1622,1.1620,1.1622
EURUSD,20250821,160500,1.1621,1.1622,1.1621,1.1622
EURUSD,20250821,160600,1.1621,1.1621,1.1619,1.1620
EURUSD,20250821,160700,1.1619,1.1621,1.1619,1.1621
EURUSD,20250821,160800,1.1621,1.1621,1.1619,1.1621
EURUSD,20250821,160900,1.1622,1.1625,1.1622,1.1623
EURUSD,20250821,161000,1.1622,1.1624,1.1620,1.1624
EURUSD,20250821,161100,1.1623,1.1623,1.1622,1.1622
EURUSD,20250821,161200,1.1622,1.1625,1.1622,1.1625
EURUSD,20250821,161300,1.1625,1.1628,1.1625,1.1627
EURUSD,20250821,161400,1.1628,1.1628,1.1625,1.1625
EURUSD,20250821,161500,1.1626,1.1627,1.1626,1.1627
EURUSD,20250821,161600,1.1626,1.1626,1.1625,1.1625
EURUSD,20250821,161700,1.1625,1.1627,1.1625,1.1627
EURUSD,20250821,161800,1.1626,1.1626,1.1624,1.1624
EURUSD,20250821,161900,1.1623,1.1624,1.1623,1.1623
EURUSD,20250821,162000,1.1622,1.1623,1.1622,1.1623
EURUSD,20250821,162100,1.1623,1.1624,1.1622,1.1624
EURUSD,20250821,162200,1.1624,1.1625,1.1624,1.1624
EURUSD,20250821,162300,1.1625,1.1625,1.1621,1.1621
EURUSD,20250821,162400,1.1620,1.1621,1.1619,1.1619
EURUSD,20250821,162500,1.1619,1.1620,1.1619,1.1620
EURUSD,20250821,162600,1.1620,1.1620,1.1620,1.1620
EURUSD,20250821,162700,1.1620,1.1620,1.1619,1.1619
EURUSD,20250821,162800,1.1619,1.1620,1.1619,1.1620
EURUSD,20250821,162900,1.1619,1.1620,1.1619,1.1620
EURUSD,20250821,163000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250821,163100,1.1619,1.1620,1.1619,1.1620
EURUSD,20250821,163200,1.1621,1.1622,1.1621,1.1622
EURUSD,20250821,163300,1.1621,1.1621,1.1621,1.1621
EURUSD,20250821,163400,1.1620,1.1621,1.1620,1.1620
EURUSD,20250821,163500,1.1620,1.1620,1.1619,1.1619
EURUSD,20250821,163600,1.1619,1.1620,1.1619,1.1620
EURUSD,20250821,163700,1.1620,1.1620,1.1619,1.1619
EURUSD,20250821,163800,1.1618,1.1619,1.1617,1.1618
EURUSD,20250821,163900,1.1618,1.1618,1.1617,1.1617
EURUSD,20250821,164000,1.1617,1.1617,1.1615,1.1615
EURUSD,20250821,164100,1.1614,1.1614,1.1611,1.1611
EURUSD,20250821,164200,1.1610,1.1610,1.1609,1.1610
EURUSD,20250821,164300,1.1611,1.1613,1.1611,1.1613
EURUSD,20250821,164400,1.1612,1.1613,1.1612,1.1613
EURUSD,20250821,164500,1.1612,1.1612,1.1608,1.1609
EURUSD,20250821,164600,1.1608,1.1608,1.1605,1.1605
EURUSD,20250821,164700,1.1606,1.1608,1.1606,1.1608
EURUSD,20250821,164800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,164900,1.1609,1.1609,1.1607,1.1608
EURUSD,20250821,165000,1.1608,1.1609,1.1608,1.1609
EURUSD,20250821,165100,1.1608,1.1609,1.1606,1.1609
EURUSD,20250821,165200,1.1610,1.1612,1.1610,1.1612
EURUSD,20250821,165300,1.1612,1.1614,1.1612,1.1614
EURUSD,20250821,165400,1.1615,1.1615,1.1614,1.1614
EURUSD,20250821,165500,1.1614,1.1615,1.1614,1.1614
EURUSD,20250821,165600,1.1613,1.1614,1.1613,1.1613
EURUSD,20250821,165700,1.1612,1.1613,1.1612,1.1613
EURUSD,20250821,165800,1.1612,1.1616,1.1612,1.1616
EURUSD,20250821,165900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250821,170000,1.1615,1.1615,1.1614,1.1614
EURUSD,20250821,170100,1.1614,1.1615,1.1614,1.1615
EURUSD,20250821,170200,1.1616,1.1616,1.1614,1.1614
EURUSD,20250821,170300,1.1614,1.1615,1.1613,1.1613
EURUSD,20250821,170400,1.1613,1.1614,1.1613,1.1613
EURUSD,20250821,170500,1.1613,1.1613,1.1611,1.1611
EURUSD,20250821,170600,1.1611,1.1611,1.1609,1.1610
EURUSD,20250821,170700,1.1609,1.1609,1.1608,1.1608
EURUSD,20250821,170800,1.1608,1.1610,1.1608,1.1610
EURUSD,20250821,170900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,171000,1.1611,1.1612,1.1611,1.1611
EURUSD,20250821,171100,1.1611,1.1611,1.1606,1.1606
EURUSD,20250821,171200,1.1605,1.1605,1.1601,1.1603
EURUSD,20250821,171300,1.1603,1.1604,1.1603,1.1604
EURUSD,20250821,171400,1.1605,1.1605,1.1603,1.1603
EURUSD,20250821,171500,1.1604,1.1606,1.1604,1.1606
EURUSD,20250821,171600,1.1605,1.1605,1.1603,1.1603
EURUSD,20250821,171700,1.1602,1.1602,1.1600,1.1601
EURUSD,20250821,171800,1.1600,1.1602,1.1600,1.1602
EURUSD,20250821,171900,1.1603,1.1604,1.1602,1.1602
EURUSD,20250821,172000,1.1602,1.1603,1.1602,1.1603
EURUSD,20250821,172100,1.1603,1.1603,1.1601,1.1601
EURUSD,20250821,172200,1.1602,1.1604,1.1602,1.1604
EURUSD,20250821,172300,1.1603,1.1605,1.1603,1.1605
EURUSD,20250821,172400,1.1605,1.1610,1.1605,1.1610
EURUSD,20250821,172500,1.1611,1.1611,1.1610,1.1611
EURUSD,20250821,172600,1.1611,1.1611,1.1610,1.1610
EURUSD,20250821,172700,1.1611,1.1615,1.1611,1.1615
EURUSD,20250821,172800,1.1614,1.1616,1.1614,1.1614
EURUSD,20250821,172900,1.1614,1.1614,1.1611,1.1612
EURUSD,20250821,173000,1.1613,1.1624,1.1613,1.1618
EURUSD,20250821,173100,1.1619,1.1619,1.1616,1.1617
EURUSD,20250821,173200,1.1616,1.1617,1.1614,1.1614
EURUSD,20250821,173300,1.1613,1.1616,1.1613,1.1616
EURUSD,20250821,173400,1.1616,1.1616,1.1615,1.1616
EURUSD,20250821,173500,1.1616,1.1616,1.1615,1.1616
EURUSD,20250821,173600,1.1615,1.1616,1.1615,1.1616
EURUSD,20250821,173700,1.1617,1.1621,1.1617,1.1621
EURUSD,20250821,173800,1.1621,1.1621,1.1620,1.1621
EURUSD,20250821,173900,1.1621,1.1621,1.1620,1.1620
EURUSD,20250821,174000,1.1619,1.1619,1.1618,1.1618
EURUSD,20250821,174100,1.1618,1.1619,1.1614,1.1614
EURUSD,20250821,174200,1.1613,1.1613,1.1611,1.1611
EURUSD,20250821,174300,1.1611,1.1612,1.1611,1.1612
EURUSD,20250821,174400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,174500,1.1611,1.1612,1.1611,1.1612
EURUSD,20250821,174600,1.1612,1.1613,1.1610,1.1610
EURUSD,20250821,174700,1.1611,1.1613,1.1611,1.1613
EURUSD,20250821,174800,1.1612,1.1612,1.1610,1.1610
EURUSD,20250821,174900,1.1610,1.1612,1.1610,1.1612
EURUSD,20250821,175000,1.1612,1.1612,1.1611,1.1611
EURUSD,20250821,175100,1.1612,1.1612,1.1608,1.1608
EURUSD,20250821,175200,1.1609,1.1609,1.1608,1.1609
EURUSD,20250821,175300,1.1608,1.1608,1.1606,1.1606
EURUSD,20250821,175400,1.1606,1.1607,1.1606,1.1606
EURUSD,20250821,175500,1.1606,1.1606,1.1605,1.1605
EURUSD,20250821,175600,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,175700,1.1606,1.1606,1.1605,1.1605
EURUSD,20250821,175800,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,175900,1.1606,1.1607,1.1606,1.1606
EURUSD,20250821,180000,1.1605,1.1605,1.1603,1.1603
EURUSD,20250821,180100,1.1602,1.1603,1.1602,1.1602
EURUSD,20250821,180200,1.1602,1.1602,1.1602,1.1602
EURUSD,20250821,180300,1.1601,1.1602,1.1601,1.1602
EURUSD,20250821,180400,1.1601,1.1603,1.1601,1.1603
EURUSD,20250821,180500,1.1603,1.1603,1.1602,1.1602
EURUSD,20250821,180600,1.1602,1.1602,1.1602,1.1602
EURUSD,20250821,180700,1.1602,1.1603,1.1602,1.1602
EURUSD,20250821,180800,1.1602,1.1602,1.1602,1.1602
EURUSD,20250821,180900,1.1602,1.1602,1.1602,1.1602
EURUSD,20250821,181000,1.1603,1.1603,1.1602,1.1602
EURUSD,20250821,181100,1.1602,1.1602,1.1601,1.1601
EURUSD,20250821,181200,1.1600,1.1601,1.1600,1.1601
EURUSD,20250821,181300,1.1600,1.1600,1.1600,1.1600
EURUSD,20250821,181400,1.1601,1.1601,1.1601,1.1601
EURUSD,20250821,181500,1.1601,1.1601,1.1601,1.1601
EURUSD,20250821,181600,1.1601,1.1602,1.1601,1.1602
EURUSD,20250821,181700,1.1601,1.1604,1.1601,1.1604
EURUSD,20250821,181800,1.1604,1.1605,1.1604,1.1605
EURUSD,20250821,181900,1.1605,1.1606,1.1605,1.1606
EURUSD,20250821,182000,1.1606,1.1607,1.1606,1.1607
EURUSD,20250821,182100,1.1607,1.1607,1.1606,1.1606
EURUSD,20250821,182200,1.1605,1.1606,1.1605,1.1606
EURUSD,20250821,182300,1.1606,1.1607,1.1606,1.1607
EURUSD,20250821,182400,1.1606,1.1607,1.1606,1.1607
EURUSD,20250821,182500,1.1607,1.1607,1.1606,1.1606
EURUSD,20250821,182600,1.1606,1.1606,1.1605,1.1605
EURUSD,20250821,182700,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,182800,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,182900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,183000,1.1605,1.1606,1.1605,1.1606
EURUSD,20250821,183100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,183200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,183300,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,183400,1.1606,1.1606,1.1605,1.1605
EURUSD,20250821,183500,1.1605,1.1605,1.1604,1.1604
EURUSD,20250821,183600,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,183700,1.1604,1.1605,1.1604,1.1605
EURUSD,20250821,183800,1.1604,1.1604,1.1603,1.1603
EURUSD,20250821,183900,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,184000,1.1602,1.1603,1.1602,1.1603
EURUSD,20250821,184100,1.1604,1.1604,1.1603,1.1603
EURUSD,20250821,184200,1.1603,1.1605,1.1603,1.1605
EURUSD,20250821,184300,1.1606,1.1608,1.1606,1.1608
EURUSD,20250821,184400,1.1608,1.1608,1.1607,1.1607
EURUSD,20250821,184500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,184600,1.1607,1.1608,1.1607,1.1608
EURUSD,20250821,184700,1.1608,1.1609,1.1608,1.1609
EURUSD,20250821,184800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,184900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,185000,1.1608,1.1608,1.1607,1.1607
EURUSD,20250821,185100,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,185200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,185300,1.1607,1.1609,1.1607,1.1609
EURUSD,20250821,185400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,185500,1.1608,1.1609,1.1608,1.1609
EURUSD,20250821,185600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,185700,1.1609,1.1610,1.1609,1.1610
EURUSD,20250821,185800,1.1610,1.1610,1.1610,1.1610
EURUSD,20250821,185900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,190000,1.1609,1.1610,1.1609,1.1610
EURUSD,20250821,190100,1.1611,1.1611,1.1610,1.1610
EURUSD,20250821,190200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,190300,1.1611,1.1613,1.1611,1.1613
EURUSD,20250821,190400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250821,190500,1.1613,1.1613,1.1612,1.1613
EURUSD,20250821,190600,1.1613,1.1614,1.1613,1.1614
EURUSD,20250821,190700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,190800,1.1615,1.1615,1.1614,1.1614
EURUSD,20250821,190900,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,191000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,191100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,191200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,191300,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,191400,1.1614,1.1614,1.1613,1.1613
EURUSD,20250821,191500,1.1613,1.1615,1.1613,1.1615
EURUSD,20250821,191600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250821,191700,1.1615,1.1615,1.1615,1.1615
EURUSD,20250821,191800,1.1615,1.1615,1.1615,1.1615
EURUSD,20250821,191900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250821,192000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250821,192100,1.1616,1.1616,1.1615,1.1615
EURUSD,20250821,192200,1.1615,1.1615,1.1615,1.1615
EURUSD,20250821,192300,1.1615,1.1615,1.1614,1.1614
EURUSD,20250821,192400,1.1614,1.1614,1.1613,1.1613
EURUSD,20250821,192500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250821,192600,1.1612,1.1612,1.1611,1.1611
EURUSD,20250821,192700,1.1611,1.1612,1.1611,1.1612
EURUSD,20250821,192800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,192900,1.1612,1.1613,1.1612,1.1613
EURUSD,20250821,193000,1.1613,1.1613,1.1612,1.1612
EURUSD,20250821,193100,1.1612,1.1612,1.1611,1.1612
EURUSD,20250821,193200,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,193300,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,193400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,193500,1.1613,1.1613,1.1612,1.1612
EURUSD,20250821,193600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,193700,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,193800,1.1612,1.1613,1.1612,1.1613
EURUSD,20250821,193900,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,194000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,194100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,194200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,194300,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,194400,1.1614,1.1615,1.1614,1.1615
EURUSD,20250821,194500,1.1615,1.1615,1.1614,1.1614
EURUSD,20250821,194600,1.1614,1.1614,1.1614,1.1614
EURUSD,20250821,194700,1.1615,1.1615,1.1615,1.1615
EURUSD,20250821,194800,1.1615,1.1616,1.1615,1.1616
EURUSD,20250821,194900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250821,195000,1.1616,1.1617,1.1616,1.1617
EURUSD,20250821,195100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250821,195200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250821,195300,1.1617,1.1617,1.1616,1.1616
EURUSD,20250821,195400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250821,195500,1.1615,1.1616,1.1615,1.1616
EURUSD,20250821,195600,1.1615,1.1616,1.1615,1.1616
EURUSD,20250821,195700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250821,195800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250821,195900,1.1617,1.1617,1.1616,1.1616
EURUSD,20250821,200000,1.1615,1.1615,1.1614,1.1614
EURUSD,20250821,200100,1.1614,1.1614,1.1613,1.1613
EURUSD,20250821,200200,1.1613,1.1613,1.1612,1.1612
EURUSD,20250821,200300,1.1613,1.1613,1.1612,1.1612
EURUSD,20250821,200400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,200500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,200600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,200700,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,200800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,200900,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,201000,1.1612,1.1612,1.1612,1.1612
EURUSD,20250821,201100,1.1611,1.1611,1.1610,1.1610
EURUSD,20250821,201200,1.1610,1.1610,1.1609,1.1609
EURUSD,20250821,201300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,201400,1.1609,1.1610,1.1609,1.1610
EURUSD,20250821,201500,1.1610,1.1610,1.1610,1.1610
EURUSD,20250821,201600,1.1609,1.1611,1.1609,1.1611
EURUSD,20250821,201700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,201800,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,201900,1.1612,1.1613,1.1612,1.1613
EURUSD,20250821,202000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250821,202100,1.1614,1.1615,1.1614,1.1615
EURUSD,20250821,202200,1.1615,1.1615,1.1615,1.1615
EURUSD,20250821,202300,1.1615,1.1615,1.1613,1.1613
EURUSD,20250821,202400,1.1612,1.1612,1.1609,1.1610
EURUSD,20250821,202500,1.1610,1.1610,1.1609,1.1609
EURUSD,20250821,202600,1.1609,1.1610,1.1609,1.1610
EURUSD,20250821,202700,1.1610,1.1610,1.1609,1.1609
EURUSD,20250821,202800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,202900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,203000,1.1609,1.1610,1.1609,1.1610
EURUSD,20250821,203100,1.1610,1.1612,1.1610,1.1612
EURUSD,20250821,203200,1.1612,1.1612,1.1611,1.1611
EURUSD,20250821,203300,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,203400,1.1610,1.1611,1.1610,1.1611
EURUSD,20250821,203500,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,203600,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,203700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,203800,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,203900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,204000,1.1610,1.1610,1.1610,1.1610
EURUSD,20250821,204100,1.1610,1.1610,1.1609,1.1609
EURUSD,20250821,204200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,204300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250821,204400,1.1610,1.1610,1.1610,1.1610
EURUSD,20250821,204500,1.1610,1.1610,1.1608,1.1608
EURUSD,20250821,204600,1.1607,1.1608,1.1607,1.1607
EURUSD,20250821,204700,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,204800,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,204900,1.1606,1.1607,1.1606,1.1607
EURUSD,20250821,205000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,205100,1.1607,1.1609,1.1607,1.1609
EURUSD,20250821,205200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,205300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,205400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,205500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,205600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,205700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,205800,1.1608,1.1609,1.1608,1.1609
EURUSD,20250821,205900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,210000,1.1609,1.1609,1.1608,1.1608
EURUSD,20250821,210100,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,210200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,210300,1.1607,1.1608,1.1607,1.1607
EURUSD,20250821,210400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,210500,1.1608,1.1608,1.1607,1.1607
EURUSD,20250821,210600,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,210700,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,210800,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,210900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,211000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,211100,1.1607,1.1608,1.1607,1.1608
EURUSD,20250821,211200,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,211300,1.1607,1.1608,1.1607,1.1608
EURUSD,20250821,211400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,211500,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,211600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,211700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,211800,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,211900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,212000,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,212100,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,212200,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,212300,1.1608,1.1608,1.1607,1.1607
EURUSD,20250821,212400,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,212500,1.1607,1.1607,1.1606,1.1606
EURUSD,20250821,212600,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,212700,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,212800,1.1606,1.1606,1.1605,1.1605
EURUSD,20250821,212900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,213000,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,213100,1.1605,1.1606,1.1605,1.1606
EURUSD,20250821,213200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,213300,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,213400,1.1605,1.1605,1.1604,1.1604
EURUSD,20250821,213500,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,213600,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,213700,1.1603,1.1604,1.1603,1.1604
EURUSD,20250821,213800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,213900,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,214000,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,214100,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,214200,1.1603,1.1604,1.1603,1.1604
EURUSD,20250821,214300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,214400,1.1604,1.1604,1.1603,1.1603
EURUSD,20250821,214500,1.1603,1.1604,1.1603,1.1604
EURUSD,20250821,214600,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,214700,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,214800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,214900,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215000,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215100,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215200,1.1603,1.1604,1.1603,1.1603
EURUSD,20250821,215300,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215500,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215600,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215700,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,215900,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,220000,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,220100,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,220200,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,220300,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,220400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,220500,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,220600,1.1603,1.1604,1.1603,1.1603
EURUSD,20250821,220700,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,220800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,220900,1.1602,1.1602,1.1602,1.1602
EURUSD,20250821,221000,1.1602,1.1603,1.1602,1.1603
EURUSD,20250821,221100,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,221200,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,221300,1.1603,1.1603,1.1602,1.1603
EURUSD,20250821,221400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,221500,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,221600,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,221700,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,221800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,221900,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,222000,1.1604,1.1604,1.1603,1.1603
EURUSD,20250821,222100,1.1603,1.1604,1.1603,1.1604
EURUSD,20250821,222200,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,222300,1.1604,1.1604,1.1603,1.1603
EURUSD,20250821,222400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250821,222500,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,222600,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,222700,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,222800,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,222900,1.1604,1.1605,1.1604,1.1605
EURUSD,20250821,223000,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,223100,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,223200,1.1605,1.1605,1.1604,1.1604
EURUSD,20250821,223300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,223400,1.1604,1.1605,1.1604,1.1605
EURUSD,20250821,223500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,223600,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,223700,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,223800,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,223900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,224000,1.1605,1.1606,1.1605,1.1606
EURUSD,20250821,224100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,224200,1.1606,1.1607,1.1606,1.1607
EURUSD,20250821,224300,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,224400,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,224500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,224600,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,224700,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,224800,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,224900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,225000,1.1607,1.1607,1.1605,1.1606
EURUSD,20250821,225100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,225200,1.1606,1.1606,1.1605,1.1605
EURUSD,20250821,225300,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,225400,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,225500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,225600,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,225700,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,225800,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,225900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,230000,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,230100,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,230200,1.1605,1.1605,1.1604,1.1604
EURUSD,20250821,230300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,230400,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,230500,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,230600,1.1604,1.1605,1.1604,1.1605
EURUSD,20250821,230700,1.1605,1.1605,1.1604,1.1604
EURUSD,20250821,230800,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,230900,1.1604,1.1604,1.1604,1.1604
EURUSD,20250821,231000,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,231100,1.1605,1.1607,1.1605,1.1607
EURUSD,20250821,231200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,231300,1.1606,1.1607,1.1606,1.1607
EURUSD,20250821,231400,1.1607,1.1607,1.1605,1.1605
EURUSD,20250821,231500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,231600,1.1605,1.1606,1.1605,1.1606
EURUSD,20250821,231700,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,231800,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,231900,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,232000,1.1606,1.1607,1.1606,1.1607
EURUSD,20250821,232100,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,232200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,232300,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,232400,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,232500,1.1608,1.1609,1.1608,1.1609
EURUSD,20250821,232600,1.1610,1.1610,1.1609,1.1609
EURUSD,20250821,232700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250821,232800,1.1610,1.1611,1.1610,1.1611
EURUSD,20250821,232900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,233000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250821,233100,1.1611,1.1611,1.1610,1.1610
EURUSD,20250821,233200,1.1610,1.1610,1.1609,1.1610
EURUSD,20250821,233300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,233400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,233500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250821,233600,1.1609,1.1609,1.1608,1.1608
EURUSD,20250821,233700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,233800,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,233900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250821,234000,1.1608,1.1609,1.1608,1.1609
EURUSD,20250821,234100,1.1609,1.1609,1.1608,1.1608
EURUSD,20250821,234200,1.1608,1.1609,1.1608,1.1608
EURUSD,20250821,234300,1.1609,1.1609,1.1608,1.1608
EURUSD,20250821,234400,1.1609,1.1609,1.1608,1.1608
EURUSD,20250821,234500,1.1608,1.1608,1.1607,1.1607
EURUSD,20250821,234600,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,234700,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,234800,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,234900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250821,235000,1.1607,1.1607,1.1606,1.1607
EURUSD,20250821,235100,1.1607,1.1607,1.1606,1.1606
EURUSD,20250821,235200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,235300,1.1606,1.1606,1.1606,1.1606
EURUSD,20250821,235400,1.1606,1.1606,1.1605,1.1605
EURUSD,20250821,235500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250821,235600,1.1605,1.1606,1.1605,1.1605
EURUSD,20250821,235700,1.1605,1.1605,1.1604,1.1605
EURUSD,20250821,235800,1.1606,1.1608,1.1606,1.1608
EURUSD,20250821,235900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,000000,1.1608,1.1608,1.1607,1.1607
GBPUSD,20250821,000100,1.3454,1.3455,1.3453,1.3455
GBPUSD,20250821,000200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250821,000300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,000400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,000500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,000600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,000700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,000800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,000900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,001000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,001100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,001200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,001300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,001400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,001500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,001600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,001700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,001800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,001900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,002000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,002900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,003000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,003100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,003200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,003300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,003400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,003500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,003600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,003700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,003800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,003900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,004000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,004100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,004200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,004300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,004400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,004500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,004600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,004700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,004800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,004900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,005900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,010000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,010100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,010200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,010300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,010400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,010500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,010600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,010700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,010800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,010900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,011000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,011100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,011200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,011300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,011400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,011500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,011600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,011700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,011800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,011900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,012000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,012100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,012200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,012300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,012400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,012500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,012600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,012700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,012800,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250821,012900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,013000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,013100,1.3457,1.3459,1.3457,1.3458
GBPUSD,20250821,013200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,013300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250821,013400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250821,013500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250821,013600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250821,013700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250821,013800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250821,013900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250821,014000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250821,014100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250821,014200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250821,014300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250821,014400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250821,014500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250821,014600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,014700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,014800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,014900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,015000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,015100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250821,015200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250821,015300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250821,015400,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250821,015500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250821,015600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250821,015700,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250821,015800,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250821,015900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,020000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,020100,1.3463,1.3464,1.3462,1.3463
GBPUSD,20250821,020200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250821,020300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250821,020400,1.3459,1.3459,1.3457,1.3457
GBPUSD,20250821,020500,1.3457,1.3457,1.3456,1.3457
GBPUSD,20250821,020600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,020700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,020800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,020900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,021000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,021100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,021200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,021300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,021400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,021500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,021600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,021700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,021800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,021900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,022000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,022100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,022200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250821,022300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250821,022400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250821,022500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,022600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,022700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,022800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,022900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,023000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,023100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,023200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,023300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,023400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,023500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,023600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,023700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250821,023800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,023900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,024000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,024100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,024200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,024300,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250821,024400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,024500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,024600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,024700,1.3455,1.3455,1.3453,1.3453
GBPUSD,20250821,024800,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250821,024900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,025000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,025100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,025200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,025300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,025400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,025500,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250821,025600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,025700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,025800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,025900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,030000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,030100,1.3455,1.3457,1.3455,1.3456
GBPUSD,20250821,030200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250821,030300,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250821,030400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,030500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,030600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,030700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,030800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,030900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,031000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,031100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,031200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,031300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,031400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,031500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,031600,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250821,031700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,031800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,031900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,032000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,032100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,032200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,032300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,032400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,032500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,032600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,032700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,032800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,032900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,033000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,033100,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250821,033200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,033300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,033400,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250821,033500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,033600,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250821,033700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,033800,1.3456,1.3457,1.3456,1.3456
GBPUSD,20250821,033900,1.3457,1.3460,1.3457,1.3460
GBPUSD,20250821,034000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250821,034100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250821,034200,1.3460,1.3462,1.3460,1.3462
GBPUSD,20250821,034300,1.3462,1.3463,1.3461,1.3462
GBPUSD,20250821,034400,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250821,034500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,034600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,034700,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250821,034800,1.3459,1.3459,1.3457,1.3457
GBPUSD,20250821,034900,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250821,035000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,035100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,035200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,035300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,035400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,035500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,035600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,035700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250821,035800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250821,035900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,040000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,040100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,040200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250821,040300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250821,040400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,040500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,040600,1.3456,1.3457,1.3456,1.3456
GBPUSD,20250821,040700,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250821,040800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,040900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,041000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250821,041100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,041200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,041300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,041400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,041500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,041600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250821,041700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,041800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,041900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,042000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,042100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,042200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,042300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,042400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,042500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,042600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,042700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,042800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,042900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,043000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,043100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,043200,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250821,043300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,043400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,043500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,043600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,043700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250821,043800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,043900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,044000,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250821,044100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,044200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,044300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,044400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,044500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,044600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,044700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,044800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,044900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,045000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,045100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,045200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,045300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,045400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,045500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,045600,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250821,045700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,045800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,045900,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250821,050000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,050100,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,050200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,050300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,050400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,050500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,050600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,050700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,050800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,050900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,051000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,051100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,051200,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250821,051300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,051400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,051500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,051600,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250821,051700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,051800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,051900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,052000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,052100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,052200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,052300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,052400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,052500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,052600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250821,052700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,052800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,052900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,053000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,053100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250821,053200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250821,053300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,053400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,053500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,053600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250821,053700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250821,053800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,053900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250821,054000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,054100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,054200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,054300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250821,054400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,054500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,054600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,054700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,054800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,054900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,055000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,055100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,055200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250821,055300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,055400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,055500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,055600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,055700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,055800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,055900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,060000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,060100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,060200,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250821,060300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,060400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,060500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,060600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,060700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,060800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,060900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,061000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,061100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,061200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,061300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,061400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,061500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,061600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,061700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,061800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,061900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,062000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,062100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,062200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,062300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,062400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,062500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,062600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,062700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,062800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,062900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,063000,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250821,063100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,063200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,063300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,063400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,063500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,063600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,063700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,063800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,063900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,064000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,064100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,064200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,064300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,064400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,064500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,064600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,064700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,064800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,064900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,065000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,065100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,065200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,065300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,065400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,065500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,065600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,065700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,065800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,065900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,070000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,070100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,070200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,070300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,070400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,070500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,070600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,070700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,070800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,070900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,071000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,071100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,071200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250821,071300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,071400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250821,071500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,071600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250821,071700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,071800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250821,071900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,072000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,072100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,072200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,072300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250821,072400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,072500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,072600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,072700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,072800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,072900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,073000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,073100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,073200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,073300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,073400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,073500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,073600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,073700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,073800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,073900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,074000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,074100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,074200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250821,074300,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250821,074400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,074500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,074600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,074700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,074800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,074900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,075000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,075100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,075200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,075300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,075400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,075500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,075600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,075700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,075800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,075900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,080000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,080100,1.3452,1.3452,1.3450,1.3452
GBPUSD,20250821,080200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,080300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,080400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,080500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250821,080600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250821,080700,1.3448,1.3451,1.3448,1.3451
GBPUSD,20250821,080800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,080900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,081000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,081100,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,081200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,081300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,081400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,081500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,081600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,081700,1.3451,1.3454,1.3451,1.3454
GBPUSD,20250821,081800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,081900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,082000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,082100,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250821,082200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,082300,1.3454,1.3454,1.3449,1.3450
GBPUSD,20250821,082400,1.3449,1.3449,1.3446,1.3446
GBPUSD,20250821,082500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250821,082600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250821,082700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250821,082800,1.3445,1.3446,1.3444,1.3444
GBPUSD,20250821,082900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250821,083000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250821,083100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250821,083200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250821,083300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250821,083400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250821,083500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250821,083600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250821,083700,1.3445,1.3448,1.3445,1.3448
GBPUSD,20250821,083800,1.3449,1.3449,1.3447,1.3448
GBPUSD,20250821,083900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250821,084000,1.3449,1.3449,1.3447,1.3448
GBPUSD,20250821,084100,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250821,084200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250821,084300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,084400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,084500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250821,084600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250821,084700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250821,084800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250821,084900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250821,085000,1.3447,1.3447,1.3444,1.3444
GBPUSD,20250821,085100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250821,085200,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250821,085300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250821,085400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250821,085500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250821,085600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250821,085700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250821,085800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250821,085900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250821,090000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250821,090100,1.3444,1.3444,1.3438,1.3438
GBPUSD,20250821,090200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250821,090300,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250821,090400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250821,090500,1.3437,1.3437,1.3434,1.3436
GBPUSD,20250821,090600,1.3437,1.3437,1.3435,1.3436
GBPUSD,20250821,090700,1.3437,1.3440,1.3437,1.3440
GBPUSD,20250821,090800,1.3440,1.3440,1.3438,1.3439
GBPUSD,20250821,090900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250821,091000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250821,091100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250821,091200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250821,091300,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250821,091400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250821,091500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250821,091600,1.3445,1.3450,1.3445,1.3446
GBPUSD,20250821,091700,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250821,091800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250821,091900,1.3447,1.3448,1.3445,1.3445
GBPUSD,20250821,092000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250821,092100,1.3447,1.3448,1.3444,1.3444
GBPUSD,20250821,092200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250821,092300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250821,092400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250821,092500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250821,092600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,092700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,092800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,092900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250821,093000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250821,093100,1.3448,1.3450,1.3448,1.3449
GBPUSD,20250821,093200,1.3450,1.3451,1.3449,1.3449
GBPUSD,20250821,093300,1.3449,1.3450,1.3448,1.3450
GBPUSD,20250821,093400,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250821,093500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250821,093600,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250821,093700,1.3450,1.3452,1.3450,1.3451
GBPUSD,20250821,093800,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250821,093900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250821,094000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,094100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,094200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,094300,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250821,094400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,094500,1.3453,1.3453,1.3450,1.3450
GBPUSD,20250821,094600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,094700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,094800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,094900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,095000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,095100,1.3452,1.3455,1.3452,1.3455
GBPUSD,20250821,095200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,095300,1.3454,1.3455,1.3452,1.3452
GBPUSD,20250821,095400,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250821,095500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,095600,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250821,095700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,095800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,095900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,100000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,100100,1.3453,1.3455,1.3453,1.3454
GBPUSD,20250821,100200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250821,100300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,100400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,100500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,100600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,100700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,100800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,100900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250821,101000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,101100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,101200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,101300,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250821,101400,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250821,101500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250821,101600,1.3455,1.3455,1.3453,1.3453
GBPUSD,20250821,101700,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250821,101800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,101900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,102000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,102100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,102200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,102300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,102400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,102500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,102600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,102700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,102800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250821,102900,1.3453,1.3455,1.3453,1.3454
GBPUSD,20250821,103000,1.3454,1.3456,1.3454,1.3455
GBPUSD,20250821,103100,1.3457,1.3469,1.3457,1.3465
GBPUSD,20250821,103200,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250821,103300,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250821,103400,1.3466,1.3469,1.3466,1.3466
GBPUSD,20250821,103500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,103600,1.3467,1.3468,1.3466,1.3467
GBPUSD,20250821,103700,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250821,103800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250821,103900,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250821,104000,1.3467,1.3467,1.3464,1.3465
GBPUSD,20250821,104100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250821,104200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250821,104300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250821,104400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250821,104500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250821,104600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250821,104700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250821,104800,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250821,104900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250821,105000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250821,105100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250821,105200,1.3461,1.3462,1.3460,1.3462
GBPUSD,20250821,105300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250821,105400,1.3462,1.3465,1.3462,1.3465
GBPUSD,20250821,105500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250821,105600,1.3464,1.3466,1.3464,1.3466
GBPUSD,20250821,105700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250821,105800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,105900,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250821,110000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,110100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,110200,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250821,110300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,110400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,110500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250821,110600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250821,110700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250821,110800,1.3468,1.3469,1.3467,1.3468
GBPUSD,20250821,110900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250821,111000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,111100,1.3467,1.3474,1.3467,1.3474
GBPUSD,20250821,111200,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250821,111300,1.3473,1.3473,1.3471,1.3471
GBPUSD,20250821,111400,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250821,111500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250821,111600,1.3473,1.3473,1.3471,1.3471
GBPUSD,20250821,111700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250821,111800,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250821,111900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250821,112000,1.3474,1.3474,1.3471,1.3471
GBPUSD,20250821,112100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250821,112200,1.3470,1.3471,1.3469,1.3469
GBPUSD,20250821,112300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250821,112400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250821,112500,1.3470,1.3474,1.3470,1.3472
GBPUSD,20250821,112600,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250821,112700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250821,112800,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250821,112900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250821,113000,1.3471,1.3471,1.3470,1.3471
GBPUSD,20250821,113100,1.3471,1.3473,1.3471,1.3471
GBPUSD,20250821,113200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250821,113300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250821,113400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250821,113500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250821,113600,1.3471,1.3474,1.3471,1.3474
GBPUSD,20250821,113700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250821,113800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250821,113900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250821,114000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250821,114100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250821,114200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250821,114300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250821,114400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250821,114500,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250821,114600,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250821,114700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250821,114800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250821,114900,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250821,115000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250821,115100,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250821,115200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250821,115300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250821,115400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250821,115500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250821,115600,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250821,115700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250821,115800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250821,115900,1.3478,1.3478,1.3475,1.3475
GBPUSD,20250821,120000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250821,120100,1.3473,1.3473,1.3470,1.3470
GBPUSD,20250821,120200,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250821,120300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250821,120400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250821,120500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250821,120600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250821,120700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250821,120800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250821,120900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250821,121000,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250821,121100,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250821,121200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250821,121300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250821,121400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250821,121500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250821,121600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,121700,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250821,121800,1.3466,1.3467,1.3466,1.3466
GBPUSD,20250821,121900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250821,122000,1.3466,1.3467,1.3465,1.3467
GBPUSD,20250821,122100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,122200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,122300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250821,122400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250821,122500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250821,122600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,122700,1.3467,1.3468,1.3466,1.3466
GBPUSD,20250821,122800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250821,122900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250821,123000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250821,123100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250821,123200,1.3468,1.3470,1.3468,1.3469
GBPUSD,20250821,123300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250821,123400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250821,123500,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250821,123600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250821,123700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250821,123800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250821,123900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250821,124000,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250821,124100,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250821,124200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,124300,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250821,124400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250821,124500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250821,124600,1.3466,1.3467,1.3466,1.3466
GBPUSD,20250821,124700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250821,124800,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250821,124900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,125000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,125100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,125200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,125300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20250821,125400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250821,125500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250821,125600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250821,125700,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250821,125800,1.3466,1.3469,1.3466,1.3469
GBPUSD,20250821,125900,1.3470,1.3472,1.3469,1.3472
GBPUSD,20250821,130000,1.3471,1.3472,1.3470,1.3472
GBPUSD,20250821,130100,1.3471,1.3471,1.3468,1.3468
GBPUSD,20250821,130200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250821,130300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250821,130400,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250821,130500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250821,130600,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250821,130700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250821,130800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250821,130900,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250821,131000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250821,131100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250821,131200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250821,131300,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250821,131400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250821,131500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250821,131600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250821,131700,1.3466,1.3467,1.3465,1.3465
GBPUSD,20250821,131800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250821,131900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250821,132000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250821,132100,1.3464,1.3466,1.3464,1.3466
GBPUSD,20250821,132200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250821,132300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250821,132400,1.3466,1.3466,1.3463,1.3463
GBPUSD,20250821,132500,1.3463,1.3463,1.3462,1.3463
GBPUSD,20250821,132600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250821,132700,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250821,132800,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250821,132900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250821,133000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,133100,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,133200,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250821,133300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,133400,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250821,133500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250821,133600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,133700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,133800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,133900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250821,134000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250821,134100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,134200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,134300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250821,134400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,134500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,134600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250821,134700,1.3456,1.3456,1.3454,1.3454
GBPUSD,20250821,134800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250821,134900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,135000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,135100,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,135200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250821,135300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250821,135400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250821,135500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,135600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250821,135700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,135800,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250821,135900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250821,140000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,140100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250821,140200,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250821,140300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,140400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,140500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,140600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,140700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,140800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,140900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250821,141000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250821,141100,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250821,141200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,141300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,141400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250821,141500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250821,141600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250821,141700,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250821,141800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,141900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250821,142000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,142100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250821,142200,1.3451,1.3455,1.3451,1.3455
GBPUSD,20250821,142300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250821,142400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250821,142500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250821,142600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,142700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250821,142800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250821,142900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250821,143000,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250821,143100,1.3460,1.3471,1.3460,1.3464
GBPUSD,20250821,143200,1.3464,1.3464,1.3461,1.3462
GBPUSD,20250821,143300,1.3461,1.3464,1.3461,1.3464
GBPUSD,20250821,143400,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250821,143500,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250821,143600,1.3466,1.3468,1.3465,1.3465
GBPUSD,20250821,143700,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250821,143800,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250821,143900,1.3463,1.3463,1.3459,1.3459
GBPUSD,20250821,144000,1.3459,1.3459,1.3456,1.3456
GBPUSD,20250821,144100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250821,144200,1.3456,1.3456,1.3452,1.3452
GBPUSD,20250821,144300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,144400,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250821,144500,1.3450,1.3450,1.3444,1.3444
GBPUSD,20250821,144600,1.3443,1.3444,1.3440,1.3444
GBPUSD,20250821,144700,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250821,144800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250821,144900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250821,145000,1.3448,1.3450,1.3448,1.3449
GBPUSD,20250821,145100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250821,145200,1.3449,1.3449,1.3446,1.3446
GBPUSD,20250821,145300,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250821,145400,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250821,145500,1.3443,1.3444,1.3442,1.3442
GBPUSD,20250821,145600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250821,145700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250821,145800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250821,145900,1.3444,1.3445,1.3443,1.3445
GBPUSD,20250821,150000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250821,150100,1.3444,1.3447,1.3444,1.3447
GBPUSD,20250821,150200,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250821,150300,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250821,150400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250821,150500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,150600,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250821,150700,1.3449,1.3452,1.3449,1.3452
GBPUSD,20250821,150800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250821,150900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250821,151000,1.3451,1.3451,1.3448,1.3451
GBPUSD,20250821,151100,1.3450,1.3450,1.3447,1.3447
GBPUSD,20250821,151200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250821,151300,1.3449,1.3449,1.3447,1.3448
GBPUSD,20250821,151400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250821,151500,1.3449,1.3449,1.3447,1.3448
GBPUSD,20250821,151600,1.3447,1.3449,1.3447,1.3448
GBPUSD,20250821,151700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250821,151800,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250821,151900,1.3447,1.3448,1.3446,1.3446
GBPUSD,20250821,152000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250821,152100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250821,152200,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250821,152300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250821,152400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250821,152500,1.3447,1.3448,1.3446,1.3448
GBPUSD,20250821,152600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250821,152700,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250821,152800,1.3450,1.3451,1.3449,1.3450
GBPUSD,20250821,152900,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250821,153000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250821,153100,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250821,153200,1.3450,1.3452,1.3450,1.3452
GBPUSD,20250821,153300,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250821,153400,1.3452,1.3453,1.3450,1.3453
GBPUSD,20250821,153500,1.3453,1.3454,1.3452,1.3454
GBPUSD,20250821,153600,1.3454,1.3457,1.3454,1.3456
GBPUSD,20250821,153700,1.3455,1.3456,1.3454,1.3454
GBPUSD,20250821,153800,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250821,153900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250821,154000,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250821,154100,1.3453,1.3453,1.3448,1.3448
GBPUSD,20250821,154200,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250821,154300,1.3444,1.3444,1.3441,1.3442
GBPUSD,20250821,154400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250821,154500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250821,154600,1.3438,1.3438,1.3425,1.3428
GBPUSD,20250821,154700,1.3429,1.3435,1.3429,1.3433
GBPUSD,20250821,154800,1.3432,1.3433,1.3430,1.3433
GBPUSD,20250821,154900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250821,155000,1.3432,1.3434,1.3430,1.3432
GBPUSD,20250821,155100,1.3431,1.3431,1.3427,1.3428
GBPUSD,20250821,155200,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250821,155300,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250821,155400,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250821,155500,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250821,155600,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250821,155700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250821,155800,1.3423,1.3424,1.3422,1.3424
GBPUSD,20250821,155900,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250821,160000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250821,160100,1.3425,1.3425,1.3422,1.3422
GBPUSD,20250821,160200,1.3423,1.3427,1.3423,1.3426
GBPUSD,20250821,160300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250821,160400,1.3429,1.3431,1.3428,1.3431
GBPUSD,20250821,160500,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250821,160600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250821,160700,1.3430,1.3433,1.3430,1.3432
GBPUSD,20250821,160800,1.3431,1.3432,1.3428,1.3430
GBPUSD,20250821,160900,1.3431,1.3432,1.3429,1.3429
GBPUSD,20250821,161000,1.3428,1.3432,1.3428,1.3432
GBPUSD,20250821,161100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250821,161200,1.3432,1.3436,1.3432,1.3436
GBPUSD,20250821,161300,1.3437,1.3441,1.3436,1.3441
GBPUSD,20250821,161400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250821,161500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250821,161600,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250821,161700,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250821,161800,1.3440,1.3441,1.3439,1.3439
GBPUSD,20250821,161900,1.3438,1.3440,1.3438,1.3438
GBPUSD,20250821,162000,1.3437,1.3439,1.3436,1.3439
GBPUSD,20250821,162100,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250821,162200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250821,162300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250821,162400,1.3438,1.3439,1.3437,1.3437
GBPUSD,20250821,162500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250821,162600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250821,162700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250821,162800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250821,162900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250821,163000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250821,163100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250821,163200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250821,163300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250821,163400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250821,163500,1.3434,1.3434,1.3432,1.3433
GBPUSD,20250821,163600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250821,163700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250821,163800,1.3432,1.3433,1.3431,1.3433
GBPUSD,20250821,163900,1.3433,1.3434,1.3432,1.3432
GBPUSD,20250821,164000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250821,164100,1.3431,1.3431,1.3428,1.3428
GBPUSD,20250821,164200,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250821,164300,1.3427,1.3430,1.3427,1.3430
GBPUSD,20250821,164400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250821,164500,1.3429,1.3429,1.3426,1.3426
GBPUSD,20250821,164600,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250821,164700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250821,164800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250821,164900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250821,165000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250821,165100,1.3422,1.3424,1.3422,1.3424
GBPUSD,20250821,165200,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250821,165300,1.3426,1.3429,1.3426,1.3429
GBPUSD,20250821,165400,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250821,165500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250821,165600,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250821,165700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250821,165800,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250821,165900,1.3426,1.3426,1.3424,1.3426
GBPUSD,20250821,170000,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250821,170100,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250821,170200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250821,170300,1.3425,1.3425,1.3423,1.3424
GBPUSD,20250821,170400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250821,170500,1.3422,1.3423,1.3421,1.3421
GBPUSD,20250821,170600,1.3421,1.3421,1.3419,1.3420
GBPUSD,20250821,170700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250821,170800,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250821,170900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,171000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,171100,1.3420,1.3421,1.3416,1.3416
GBPUSD,20250821,171200,1.3415,1.3415,1.3408,1.3411
GBPUSD,20250821,171300,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250821,171400,1.3413,1.3414,1.3412,1.3412
GBPUSD,20250821,171500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250821,171600,1.3412,1.3413,1.3409,1.3409
GBPUSD,20250821,171700,1.3410,1.3410,1.3408,1.3408
GBPUSD,20250821,171800,1.3409,1.3411,1.3409,1.3411
GBPUSD,20250821,171900,1.3412,1.3413,1.3411,1.3411
GBPUSD,20250821,172000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,172100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250821,172200,1.3411,1.3414,1.3411,1.3414
GBPUSD,20250821,172300,1.3414,1.3417,1.3414,1.3417
GBPUSD,20250821,172400,1.3417,1.3423,1.3417,1.3423
GBPUSD,20250821,172500,1.3424,1.3425,1.3423,1.3424
GBPUSD,20250821,172600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250821,172700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250821,172800,1.3425,1.3426,1.3424,1.3424
GBPUSD,20250821,172900,1.3424,1.3424,1.3421,1.3422
GBPUSD,20250821,173000,1.3423,1.3432,1.3423,1.3426
GBPUSD,20250821,173100,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250821,173200,1.3423,1.3424,1.3421,1.3421
GBPUSD,20250821,173300,1.3421,1.3424,1.3421,1.3424
GBPUSD,20250821,173400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250821,173500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250821,173600,1.3425,1.3425,1.3423,1.3424
GBPUSD,20250821,173700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250821,173800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250821,173900,1.3426,1.3427,1.3425,1.3425
GBPUSD,20250821,174000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250821,174100,1.3424,1.3424,1.3420,1.3420
GBPUSD,20250821,174200,1.3419,1.3419,1.3416,1.3417
GBPUSD,20250821,174300,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250821,174400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250821,174500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,174600,1.3419,1.3420,1.3418,1.3418
GBPUSD,20250821,174700,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250821,174800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250821,174900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250821,175000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250821,175100,1.3420,1.3420,1.3417,1.3417
GBPUSD,20250821,175200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,175300,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250821,175400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250821,175500,1.3416,1.3416,1.3412,1.3412
GBPUSD,20250821,175600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,175700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250821,175800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,175900,1.3414,1.3415,1.3414,1.3414
GBPUSD,20250821,180000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250821,180100,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250821,180200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250821,180300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250821,180400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250821,180500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250821,180600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250821,180700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250821,180800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250821,180900,1.3406,1.3406,1.3404,1.3405
GBPUSD,20250821,181000,1.3406,1.3407,1.3406,1.3406
GBPUSD,20250821,181100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250821,181200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250821,181300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250821,181400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250821,181500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250821,181600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250821,181700,1.3405,1.3408,1.3405,1.3408
GBPUSD,20250821,181800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250821,181900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250821,182000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250821,182100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250821,182200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250821,182300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,182400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250821,182500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,182600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250821,182700,1.3410,1.3411,1.3410,1.3410
GBPUSD,20250821,182800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250821,182900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250821,183000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250821,183100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250821,183200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250821,183300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,183400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250821,183500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250821,183600,1.3411,1.3412,1.3410,1.3410
GBPUSD,20250821,183700,1.3410,1.3412,1.3410,1.3412
GBPUSD,20250821,183800,1.3411,1.3411,1.3407,1.3407
GBPUSD,20250821,183900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250821,184000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250821,184100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250821,184200,1.3406,1.3411,1.3406,1.3411
GBPUSD,20250821,184300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250821,184400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250821,184500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,184600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250821,184700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250821,184800,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250821,184900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20250821,185000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250821,185100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250821,185200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250821,185300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,185400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,185500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,185600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,185700,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250821,185800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250821,185900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,190000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,190100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,190200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,190300,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250821,190400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,190500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250821,190600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250821,190700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,190800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250821,190900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,191000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,191100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250821,191200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250821,191300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250821,191400,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250821,191500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250821,191600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250821,191700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250821,191800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250821,191900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250821,192000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,192100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,192200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,192300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,192400,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250821,192500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250821,192600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250821,192700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,192800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,192900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250821,193000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250821,193100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,193200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250821,193300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,193400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,193500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250821,193600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250821,193700,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250821,193800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250821,193900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250821,194000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250821,194100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250821,194200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250821,194300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250821,194400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250821,194500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250821,194600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250821,194700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250821,194800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250821,194900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250821,195000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250821,195100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250821,195200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250821,195300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250821,195400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250821,195500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250821,195600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250821,195700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250821,195800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20250821,195900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250821,200000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250821,200100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,200200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250821,200300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,200400,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250821,200500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250821,200600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250821,200700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250821,200800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250821,200900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,201000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,201100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,201200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250821,201300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250821,201400,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250821,201500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,201600,1.3419,1.3420,1.3418,1.3420
GBPUSD,20250821,201700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,201800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,201900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,202000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,202100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,202200,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250821,202300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250821,202400,1.3420,1.3420,1.3419,1.3420
GBPUSD,20250821,202500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,202600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250821,202700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,202800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,202900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250821,203000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,203100,1.3419,1.3421,1.3419,1.3420
GBPUSD,20250821,203200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,203300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,203400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,203500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250821,203600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250821,203700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,203800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,203900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,204000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250821,204100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,204200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,204300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,204400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250821,204500,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250821,204600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250821,204700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,204800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,204900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250821,205000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,205100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,205200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250821,205300,1.3419,1.3420,1.3417,1.3417
GBPUSD,20250821,205400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,205500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,205600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250821,205700,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250821,205800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,205900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250821,210000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250821,210100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250821,210200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,210300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,210400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,210500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,210600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250821,210700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,210800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,210900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250821,211000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250821,211100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250821,211200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,211300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,211400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,211500,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250821,211600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,211700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250821,211800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,211900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250821,212000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250821,212100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250821,212200,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250821,212300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250821,212400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,212500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250821,212600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250821,212700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250821,212800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250821,212900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250821,213000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250821,213100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250821,213200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250821,213300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250821,213400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250821,213500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,213600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,213700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,213800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,213900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,214000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,214100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,214200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,214300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,214400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,214500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,214600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,214700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,214800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,214900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,215000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,215100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,215200,1.3414,1.3415,1.3412,1.3412
GBPUSD,20250821,215300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,215400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,215500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,215600,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250821,215700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,215800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,215900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,220000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250821,220100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250821,220200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,220300,1.3410,1.3411,1.3410,1.3410
GBPUSD,20250821,220400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,220500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250821,220600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,220700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,220800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,220900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,221000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,221100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,221200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,221300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,221400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,221500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250821,221600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,221700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,221800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,221900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,222000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,222100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,222200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,222300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,222400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,222500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,222600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250821,222700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,222800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,222900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,223000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250821,223100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,223200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,223300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,223400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,223500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,223600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,223700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,223800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,223900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,224900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250821,225000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250821,225100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250821,225200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,225300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,225400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,225500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,225600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,225700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,225800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250821,225900,1.3413,1.3413,1.3411,1.3411
GBPUSD,20250821,230000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250821,230100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,230200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,230300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,230400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,230500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,230600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,230700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250821,230800,1.3408,1.3411,1.3408,1.3411
GBPUSD,20250821,230900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231000,1.3410,1.3411,1.3409,1.3411
GBPUSD,20250821,231100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,231900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,232000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,232100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,232200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,232300,1.3408,1.3411,1.3408,1.3411
GBPUSD,20250821,232400,1.3410,1.3412,1.3410,1.3412
GBPUSD,20250821,232500,1.3412,1.3412,1.3410,1.3411
GBPUSD,20250821,232600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250821,232700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,232800,1.3410,1.3412,1.3410,1.3412
GBPUSD,20250821,232900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250821,233000,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250821,233100,1.3409,1.3411,1.3409,1.3411
GBPUSD,20250821,233200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,233300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,233400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,233500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,233600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,233700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250821,233800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,233900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,234000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250821,234100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250821,234200,1.3412,1.3412,1.3411,1.3412
GBPUSD,20250821,234300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250821,234400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250821,234500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250821,234600,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250821,234700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,234800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,234900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250821,235000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250821,235900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,000000,1.3410,1.3410,1.3410,1.3410
USDCHF,20250821,000100,0.8038,0.8038,0.8036,0.8037
USDCHF,20250821,000200,0.8036,0.8037,0.8036,0.8037
USDCHF,20250821,000300,0.8037,0.8037,0.8036,0.8037
USDCHF,20250821,000400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,000500,0.8037,0.8037,0.8036,0.8036
USDCHF,20250821,000600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,000700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250821,000800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250821,000900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250821,001000,0.8035,0.8035,0.8034,0.8034
USDCHF,20250821,001100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250821,001200,0.8036,0.8036,0.8035,0.8035
USDCHF,20250821,001300,0.8035,0.8036,0.8035,0.8036
USDCHF,20250821,001400,0.8035,0.8036,0.8035,0.8036
USDCHF,20250821,001500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,001600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,001700,0.8036,0.8037,0.8036,0.8037
USDCHF,20250821,001800,0.8037,0.8037,0.8036,0.8036
USDCHF,20250821,001900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,002000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,002100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,002200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,002300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,002400,0.8036,0.8037,0.8036,0.8037
USDCHF,20250821,002500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,002600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,002700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,002800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,002900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,003000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,003100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,003200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,003300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,003400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,003500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,003600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,003700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,003800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,003900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,004000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,004100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,004200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,004300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,004400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,004500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250821,004600,0.8036,0.8037,0.8036,0.8037
USDCHF,20250821,004700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,004800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,004900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,005900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,010000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,010100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,010200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,010300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250821,010400,0.8037,0.8039,0.8037,0.8039
USDCHF,20250821,010500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,010600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,010700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,010800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,010900,0.8039,0.8040,0.8039,0.8040
USDCHF,20250821,011000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,011900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,012800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,012900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,013000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,013100,0.8039,0.8040,0.8039,0.8040
USDCHF,20250821,013200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,013300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,013400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,013500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,013600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,013700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,013800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,013900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,014000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,014100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,014200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,014300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,014400,0.8039,0.8040,0.8039,0.8040
USDCHF,20250821,014500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,014600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,014700,0.8040,0.8041,0.8040,0.8041
USDCHF,20250821,014800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,014900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,015000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,015100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,015200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,015300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,015400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250821,015500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,015600,0.8039,0.8040,0.8039,0.8040
USDCHF,20250821,015700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,015800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,015900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,020000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250821,020100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250821,020200,0.8039,0.8040,0.8039,0.8040
USDCHF,20250821,020300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250821,020400,0.8042,0.8043,0.8042,0.8043
USDCHF,20250821,020500,0.8043,0.8044,0.8043,0.8044
USDCHF,20250821,020600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,020700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,020800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,020900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,021000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,021100,0.8042,0.8043,0.8042,0.8043
USDCHF,20250821,021200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250821,021300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,021400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,021500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,021600,0.8043,0.8043,0.8042,0.8042
USDCHF,20250821,021700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,021800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,021900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,022000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,022100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,022200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,022300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,022400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,022500,0.8042,0.8043,0.8042,0.8043
USDCHF,20250821,022600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,022700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,022800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,022900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,023000,0.8043,0.8044,0.8043,0.8044
USDCHF,20250821,023100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,023200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,023300,0.8045,0.8045,0.8044,0.8044
USDCHF,20250821,023400,0.8044,0.8045,0.8044,0.8045
USDCHF,20250821,023500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,023600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,023700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,023800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,023900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,024000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,024100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,024200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,024300,0.8045,0.8046,0.8045,0.8046
USDCHF,20250821,024400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,024500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,024600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,024700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250821,024800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250821,024900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250821,025000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,025100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250821,025200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,025300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,025400,0.8047,0.8047,0.8046,0.8046
USDCHF,20250821,025500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,025600,0.8047,0.8047,0.8046,0.8046
USDCHF,20250821,025700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,025800,0.8046,0.8046,0.8045,0.8045
USDCHF,20250821,025900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,030000,0.8045,0.8045,0.8043,0.8043
USDCHF,20250821,030100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250821,030200,0.8042,0.8042,0.8040,0.8040
USDCHF,20250821,030300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250821,030400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250821,030500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,030600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,030700,0.8043,0.8043,0.8042,0.8042
USDCHF,20250821,030800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,030900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250821,031000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250821,031100,0.8043,0.8044,0.8043,0.8044
USDCHF,20250821,031200,0.8044,0.8044,0.8043,0.8043
USDCHF,20250821,031300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250821,031400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,031500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,031600,0.8044,0.8045,0.8044,0.8044
USDCHF,20250821,031700,0.8044,0.8045,0.8044,0.8045
USDCHF,20250821,031800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,031900,0.8045,0.8046,0.8045,0.8046
USDCHF,20250821,032000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,032100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,032200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,032300,0.8045,0.8045,0.8044,0.8044
USDCHF,20250821,032400,0.8044,0.8045,0.8044,0.8045
USDCHF,20250821,032500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,032600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,032700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,032800,0.8045,0.8046,0.8045,0.8046
USDCHF,20250821,032900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,033000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,033100,0.8046,0.8046,0.8045,0.8046
USDCHF,20250821,033200,0.8046,0.8047,0.8046,0.8047
USDCHF,20250821,033300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,033400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250821,033500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,033600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,033700,0.8046,0.8046,0.8045,0.8045
USDCHF,20250821,033800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,033900,0.8044,0.8044,0.8043,0.8044
USDCHF,20250821,034000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,034100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,034200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,034300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,034400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250821,034500,0.8044,0.8045,0.8044,0.8045
USDCHF,20250821,034600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,034700,0.8045,0.8046,0.8045,0.8046
USDCHF,20250821,034800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,034900,0.8047,0.8047,0.8046,0.8047
USDCHF,20250821,035000,0.8047,0.8047,0.8045,0.8045
USDCHF,20250821,035100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,035200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250821,035300,0.8046,0.8047,0.8046,0.8047
USDCHF,20250821,035400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,035500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,035600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,035700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,035800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,035900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,040000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,040100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,040200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,040300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,040400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,040500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,040600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,040700,0.8046,0.8046,0.8045,0.8045
USDCHF,20250821,040800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,040900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,041000,0.8045,0.8046,0.8045,0.8046
USDCHF,20250821,041100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,041200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,041300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,041400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,041500,0.8045,0.8046,0.8045,0.8045
USDCHF,20250821,041600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,041700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,041800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,041900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,042000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250821,042100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,042200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,042300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,042400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,042500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,042600,0.8048,0.8048,0.8047,0.8047
USDCHF,20250821,042700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,042800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250821,042900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,043000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250821,043100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,043200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,043300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,043400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,043500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,043600,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,043700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,043800,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,043900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,044000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,044100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,044200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,044300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,044400,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,044500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,044600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,044700,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,044800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,044900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,045000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,045100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,045200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,045300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,045400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,045500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,045600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,045700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,045800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250821,045900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,050000,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,050100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,050200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,050300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,050400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,050500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,050600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,050700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,050800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,050900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,051000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,051100,0.8047,0.8048,0.8047,0.8048
USDCHF,20250821,051200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,051300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,051400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,051500,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,051600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,051700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,051800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,051900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,052000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,052100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,052200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,052300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,052400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,052500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,052600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,052700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,052800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,052900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053100,0.8050,0.8051,0.8050,0.8050
USDCHF,20250821,053200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,053900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250821,054000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,054900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,055000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,055100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,055200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,055300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,055400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,055500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,055600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250821,055700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,055800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,055900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,060900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,061000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,061100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,061200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,061300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,061400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,061500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,061600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,061700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,061800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,061900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062100,0.8047,0.8048,0.8047,0.8047
USDCHF,20250821,062200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,062900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,063000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,063100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,063200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,063300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,063400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,063500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,063600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,063700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,063800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,063900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,064000,0.8046,0.8047,0.8046,0.8047
USDCHF,20250821,064100,0.8047,0.8048,0.8047,0.8048
USDCHF,20250821,064200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,064300,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,064400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,064500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,064600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,064700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,064800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,064900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,065000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,065100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,065200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,065300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,065400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,065500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,065600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,065700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,065800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,065900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,070000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,070100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,070200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,070300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,070400,0.8051,0.8052,0.8051,0.8052
USDCHF,20250821,070500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,070600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,070700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,070800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,070900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,071000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,071100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,071200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,071300,0.8052,0.8053,0.8052,0.8053
USDCHF,20250821,071400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250821,071500,0.8052,0.8053,0.8052,0.8053
USDCHF,20250821,071600,0.8053,0.8053,0.8052,0.8052
USDCHF,20250821,071700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,071800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,071900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,072000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,072100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,072200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,072300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,072400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,072500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,072600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,072700,0.8050,0.8050,0.8049,0.8049
USDCHF,20250821,072800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,072900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,073900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,074000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,074100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,074200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,074300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,074400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250821,074500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,074600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,074700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,074800,0.8049,0.8049,0.8047,0.8047
USDCHF,20250821,074900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,075000,0.8047,0.8049,0.8047,0.8049
USDCHF,20250821,075100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,075200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,075300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,075400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,075500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,075600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,075700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,075800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,075900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250821,080000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,080100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,080200,0.8046,0.8046,0.8045,0.8045
USDCHF,20250821,080300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250821,080400,0.8046,0.8047,0.8046,0.8046
USDCHF,20250821,080500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250821,080600,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,080700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,080800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,080900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,081000,0.8049,0.8051,0.8049,0.8051
USDCHF,20250821,081100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,081200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,081300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,081400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,081500,0.8051,0.8052,0.8051,0.8052
USDCHF,20250821,081600,0.8052,0.8055,0.8052,0.8055
USDCHF,20250821,081700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,081800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,081900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,082000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,082100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,082200,0.8057,0.8058,0.8057,0.8058
USDCHF,20250821,082300,0.8058,0.8060,0.8058,0.8059
USDCHF,20250821,082400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250821,082500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,082600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250821,082700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,082800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,082900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250821,083000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250821,083100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250821,083200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,083300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,083400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250821,083500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,083600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250821,083700,0.8060,0.8060,0.8059,0.8059
USDCHF,20250821,083800,0.8059,0.8061,0.8059,0.8061
USDCHF,20250821,083900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,084000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,084100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,084200,0.8060,0.8061,0.8058,0.8058
USDCHF,20250821,084300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,084400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,084500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,084600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,084700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,084800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,084900,0.8058,0.8058,0.8056,0.8056
USDCHF,20250821,085000,0.8056,0.8058,0.8056,0.8058
USDCHF,20250821,085100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,085200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,085300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,085400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250821,085500,0.8059,0.8061,0.8059,0.8060
USDCHF,20250821,085600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,085700,0.8059,0.8059,0.8057,0.8057
USDCHF,20250821,085800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,085900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,090000,0.8057,0.8058,0.8057,0.8058
USDCHF,20250821,090100,0.8059,0.8061,0.8059,0.8061
USDCHF,20250821,090200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,090300,0.8061,0.8063,0.8061,0.8062
USDCHF,20250821,090400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250821,090500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,090600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250821,090700,0.8060,0.8060,0.8059,0.8059
USDCHF,20250821,090800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,090900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,091000,0.8058,0.8058,0.8057,0.8057
USDCHF,20250821,091100,0.8057,0.8058,0.8057,0.8058
USDCHF,20250821,091200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,091300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250821,091400,0.8057,0.8057,0.8056,0.8056
USDCHF,20250821,091500,0.8056,0.8057,0.8056,0.8057
USDCHF,20250821,091600,0.8056,0.8056,0.8053,0.8054
USDCHF,20250821,091700,0.8054,0.8054,0.8052,0.8054
USDCHF,20250821,091800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,091900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250821,092000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250821,092100,0.8053,0.8055,0.8053,0.8055
USDCHF,20250821,092200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,092300,0.8055,0.8056,0.8055,0.8056
USDCHF,20250821,092400,0.8056,0.8056,0.8055,0.8055
USDCHF,20250821,092500,0.8055,0.8055,0.8053,0.8053
USDCHF,20250821,092600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,092700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,092800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,092900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,093000,0.8054,0.8055,0.8054,0.8055
USDCHF,20250821,093100,0.8054,0.8054,0.8052,0.8052
USDCHF,20250821,093200,0.8053,0.8053,0.8051,0.8051
USDCHF,20250821,093300,0.8051,0.8052,0.8050,0.8050
USDCHF,20250821,093400,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,093500,0.8052,0.8052,0.8051,0.8051
USDCHF,20250821,093600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,093700,0.8051,0.8051,0.8050,0.8051
USDCHF,20250821,093800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,093900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,094000,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,094100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,094200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,094300,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,094400,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,094500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,094600,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,094700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,094800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,094900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,095000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,095100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,095200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,095300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,095400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,095500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,095600,0.8048,0.8048,0.8046,0.8046
USDCHF,20250821,095700,0.8046,0.8046,0.8045,0.8046
USDCHF,20250821,095800,0.8046,0.8047,0.8046,0.8047
USDCHF,20250821,095900,0.8047,0.8048,0.8047,0.8047
USDCHF,20250821,100000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,100100,0.8048,0.8048,0.8047,0.8048
USDCHF,20250821,100200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,100300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,100400,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,100500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,100600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,100700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,100800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,100900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,101000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,101100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,101200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,101300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,101400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250821,101500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,101600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,101700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,101800,0.8051,0.8051,0.8049,0.8049
USDCHF,20250821,101900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,102000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,102100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,102200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,102300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,102400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,102500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,102600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,102700,0.8050,0.8051,0.8050,0.8050
USDCHF,20250821,102800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,102900,0.8050,0.8050,0.8048,0.8049
USDCHF,20250821,103000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,103100,0.8050,0.8050,0.8048,0.8049
USDCHF,20250821,103200,0.8049,0.8049,0.8048,0.8049
USDCHF,20250821,103300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,103400,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,103500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,103600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,103700,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,103800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,103900,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,104000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,104100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,104200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,104300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,104400,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,104500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,104600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,104700,0.8051,0.8052,0.8051,0.8051
USDCHF,20250821,104800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,104900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,105000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,105100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,105200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,105300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,105400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,105500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,105600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,105700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,105800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,105900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,110000,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,110100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,110200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,110300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,110400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,110500,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,110600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,110700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,110800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250821,110900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,111000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,111100,0.8050,0.8050,0.8048,0.8048
USDCHF,20250821,111200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,111300,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,111400,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,111500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,111600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,111700,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,111800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,111900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,112000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,112100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,112200,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,112300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,112400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,112500,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,112600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,112700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,112800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250821,112900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250821,113000,0.8048,0.8049,0.8048,0.8048
USDCHF,20250821,113100,0.8048,0.8049,0.8048,0.8049
USDCHF,20250821,113200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,113300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,113400,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,113500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,113600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,113700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,113800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,113900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,114000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,114100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250821,114200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,114300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,114400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250821,114500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250821,114600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,114700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,114800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,114900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,115000,0.8050,0.8050,0.8049,0.8049
USDCHF,20250821,115100,0.8049,0.8050,0.8049,0.8050
USDCHF,20250821,115200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,115300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250821,115400,0.8050,0.8051,0.8050,0.8051
USDCHF,20250821,115500,0.8051,0.8052,0.8051,0.8052
USDCHF,20250821,115600,0.8052,0.8052,0.8051,0.8051
USDCHF,20250821,115700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250821,115800,0.8051,0.8052,0.8051,0.8052
USDCHF,20250821,115900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,120000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,120100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,120200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,120300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,120400,0.8051,0.8052,0.8051,0.8052
USDCHF,20250821,120500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250821,120600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250821,120700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250821,120800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250821,120900,0.8053,0.8054,0.8053,0.8053
USDCHF,20250821,121000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250821,121100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250821,121200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,121300,0.8055,0.8055,0.8054,0.8054
USDCHF,20250821,121400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,121500,0.8055,0.8055,0.8054,0.8054
USDCHF,20250821,121600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,121700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250821,121800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,121900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,122000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,122100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250821,122200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,122300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,122400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,122500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,122600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,122700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,122800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,122900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,123000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,123100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,123200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250821,123300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,123400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,123500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250821,123600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,123700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,123800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,123900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250821,124000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,124100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,124200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,124300,0.8057,0.8058,0.8057,0.8058
USDCHF,20250821,124400,0.8058,0.8058,0.8057,0.8057
USDCHF,20250821,124500,0.8057,0.8057,0.8056,0.8056
USDCHF,20250821,124600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,124700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,124800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,124900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,125000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250821,125100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,125200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,125300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,125400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,125500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250821,125600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,125700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250821,125800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,125900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250821,130000,0.8058,0.8058,0.8057,0.8057
USDCHF,20250821,130100,0.8058,0.8058,0.8057,0.8057
USDCHF,20250821,130200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,130300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,130400,0.8056,0.8057,0.8056,0.8056
USDCHF,20250821,130500,0.8056,0.8056,0.8055,0.8055
USDCHF,20250821,130600,0.8055,0.8056,0.8055,0.8056
USDCHF,20250821,130700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250821,130800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250821,130900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250821,131000,0.8053,0.8054,0.8053,0.8054
USDCHF,20250821,131100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,131200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250821,131300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,131400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,131500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250821,131600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,131700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250821,131800,0.8055,0.8057,0.8055,0.8057
USDCHF,20250821,131900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,132000,0.8057,0.8057,0.8056,0.8057
USDCHF,20250821,132100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,132200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250821,132300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,132400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,132500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,132600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,132700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250821,132800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,132900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,133000,0.8058,0.8059,0.8058,0.8059
USDCHF,20250821,133100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250821,133200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,133300,0.8060,0.8061,0.8060,0.8060
USDCHF,20250821,133400,0.8061,0.8064,0.8061,0.8064
USDCHF,20250821,133500,0.8065,0.8065,0.8064,0.8064
USDCHF,20250821,133600,0.8064,0.8064,0.8063,0.8063
USDCHF,20250821,133700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250821,133800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250821,133900,0.8062,0.8063,0.8062,0.8063
USDCHF,20250821,134000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250821,134100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250821,134200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250821,134300,0.8063,0.8063,0.8062,0.8062
USDCHF,20250821,134400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250821,134500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250821,134600,0.8065,0.8066,0.8064,0.8066
USDCHF,20250821,134700,0.8065,0.8066,0.8065,0.8066
USDCHF,20250821,134800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250821,134900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250821,135000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250821,135100,0.8065,0.8065,0.8063,0.8063
USDCHF,20250821,135200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250821,135300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250821,135400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250821,135500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250821,135600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250821,135700,0.8065,0.8066,0.8065,0.8066
USDCHF,20250821,135800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250821,135900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250821,140000,0.8065,0.8065,0.8064,0.8064
USDCHF,20250821,140100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250821,140200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250821,140300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250821,140400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250821,140500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250821,140600,0.8066,0.8066,0.8065,0.8066
USDCHF,20250821,140700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250821,140800,0.8067,0.8067,0.8066,0.8066
USDCHF,20250821,140900,0.8066,0.8066,0.8065,0.8065
USDCHF,20250821,141000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250821,141100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250821,141200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250821,141300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250821,141400,0.8063,0.8063,0.8062,0.8062
USDCHF,20250821,141500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250821,141600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,141700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250821,141800,0.8062,0.8063,0.8061,0.8063
USDCHF,20250821,141900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250821,142000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250821,142100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250821,142200,0.8062,0.8062,0.8061,0.8061
USDCHF,20250821,142300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,142400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,142500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,142600,0.8060,0.8062,0.8060,0.8062
USDCHF,20250821,142700,0.8062,0.8062,0.8061,0.8061
USDCHF,20250821,142800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,142900,0.8061,0.8062,0.8061,0.8062
USDCHF,20250821,143000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250821,143100,0.8062,0.8062,0.8053,0.8059
USDCHF,20250821,143200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250821,143300,0.8059,0.8059,0.8056,0.8056
USDCHF,20250821,143400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,143500,0.8056,0.8056,0.8054,0.8054
USDCHF,20250821,143600,0.8053,0.8053,0.8052,0.8053
USDCHF,20250821,143700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250821,143800,0.8054,0.8054,0.8051,0.8051
USDCHF,20250821,143900,0.8050,0.8052,0.8050,0.8051
USDCHF,20250821,144000,0.8050,0.8052,0.8050,0.8052
USDCHF,20250821,144100,0.8053,0.8053,0.8051,0.8051
USDCHF,20250821,144200,0.8050,0.8054,0.8050,0.8054
USDCHF,20250821,144300,0.8055,0.8058,0.8055,0.8058
USDCHF,20250821,144400,0.8057,0.8057,0.8056,0.8057
USDCHF,20250821,144500,0.8058,0.8060,0.8058,0.8060
USDCHF,20250821,144600,0.8060,0.8061,0.8059,0.8059
USDCHF,20250821,144700,0.8058,0.8058,0.8056,0.8056
USDCHF,20250821,144800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,144900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250821,145000,0.8056,0.8057,0.8056,0.8057
USDCHF,20250821,145100,0.8057,0.8059,0.8057,0.8059
USDCHF,20250821,145200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250821,145300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250821,145400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250821,145500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,145600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,145700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250821,145800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,145900,0.8058,0.8060,0.8058,0.8059
USDCHF,20250821,150000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,150100,0.8060,0.8061,0.8060,0.8060
USDCHF,20250821,150200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,150300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,150400,0.8060,0.8060,0.8059,0.8059
USDCHF,20250821,150500,0.8060,0.8060,0.8059,0.8059
USDCHF,20250821,150600,0.8060,0.8061,0.8060,0.8061
USDCHF,20250821,150700,0.8061,0.8061,0.8060,0.8060
USDCHF,20250821,150800,0.8060,0.8064,0.8060,0.8064
USDCHF,20250821,150900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250821,151000,0.8063,0.8064,0.8062,0.8062
USDCHF,20250821,151100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250821,151200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,151300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,151400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250821,151500,0.8060,0.8060,0.8059,0.8059
USDCHF,20250821,151600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,151700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,151800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250821,151900,0.8058,0.8059,0.8058,0.8059
USDCHF,20250821,152000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,152100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,152200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,152300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,152400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,152500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,152600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,152700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250821,152800,0.8060,0.8061,0.8060,0.8061
USDCHF,20250821,152900,0.8060,0.8062,0.8060,0.8062
USDCHF,20250821,153000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,153100,0.8061,0.8061,0.8060,0.8061
USDCHF,20250821,153200,0.8061,0.8061,0.8059,0.8059
USDCHF,20250821,153300,0.8059,0.8060,0.8059,0.8060
USDCHF,20250821,153400,0.8061,0.8062,0.8061,0.8061
USDCHF,20250821,153500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,153600,0.8060,0.8060,0.8057,0.8058
USDCHF,20250821,153700,0.8057,0.8059,0.8057,0.8059
USDCHF,20250821,153800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,153900,0.8058,0.8059,0.8058,0.8059
USDCHF,20250821,154000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250821,154100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250821,154200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250821,154300,0.8060,0.8062,0.8060,0.8062
USDCHF,20250821,154400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250821,154500,0.8061,0.8063,0.8061,0.8063
USDCHF,20250821,154600,0.8064,0.8072,0.8064,0.8070
USDCHF,20250821,154700,0.8069,0.8069,0.8066,0.8067
USDCHF,20250821,154800,0.8068,0.8072,0.8068,0.8069
USDCHF,20250821,154900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250821,155000,0.8068,0.8069,0.8066,0.8068
USDCHF,20250821,155100,0.8068,0.8071,0.8068,0.8071
USDCHF,20250821,155200,0.8072,0.8075,0.8072,0.8073
USDCHF,20250821,155300,0.8074,0.8077,0.8074,0.8076
USDCHF,20250821,155400,0.8075,0.8076,0.8074,0.8074
USDCHF,20250821,155500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250821,155600,0.8073,0.8075,0.8073,0.8075
USDCHF,20250821,155700,0.8076,0.8077,0.8076,0.8076
USDCHF,20250821,155800,0.8077,0.8077,0.8075,0.8075
USDCHF,20250821,155900,0.8076,0.8076,0.8074,0.8074
USDCHF,20250821,160000,0.8074,0.8074,0.8073,0.8073
USDCHF,20250821,160100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250821,160200,0.8073,0.8074,0.8072,0.8074
USDCHF,20250821,160300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250821,160400,0.8071,0.8072,0.8071,0.8071
USDCHF,20250821,160500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250821,160600,0.8072,0.8073,0.8071,0.8071
USDCHF,20250821,160700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250821,160800,0.8070,0.8071,0.8070,0.8070
USDCHF,20250821,160900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250821,161000,0.8071,0.8072,0.8070,0.8070
USDCHF,20250821,161100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250821,161200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250821,161300,0.8069,0.8069,0.8067,0.8067
USDCHF,20250821,161400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250821,161500,0.8069,0.8069,0.8068,0.8068
USDCHF,20250821,161600,0.8069,0.8069,0.8068,0.8069
USDCHF,20250821,161700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250821,161800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250821,161900,0.8071,0.8071,0.8070,0.8071
USDCHF,20250821,162000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250821,162100,0.8071,0.8072,0.8071,0.8071
USDCHF,20250821,162200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250821,162300,0.8071,0.8073,0.8071,0.8073
USDCHF,20250821,162400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250821,162500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250821,162600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250821,162700,0.8074,0.8075,0.8074,0.8075
USDCHF,20250821,162800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250821,162900,0.8075,0.8075,0.8074,0.8074
USDCHF,20250821,163000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250821,163100,0.8075,0.8075,0.8073,0.8073
USDCHF,20250821,163200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250821,163300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250821,163400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250821,163500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250821,163600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250821,163700,0.8073,0.8074,0.8073,0.8074
USDCHF,20250821,163800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250821,163900,0.8074,0.8074,0.8073,0.8074
USDCHF,20250821,164000,0.8074,0.8075,0.8074,0.8075
USDCHF,20250821,164100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250821,164200,0.8076,0.8077,0.8076,0.8076
USDCHF,20250821,164300,0.8076,0.8076,0.8075,0.8075
USDCHF,20250821,164400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250821,164500,0.8075,0.8078,0.8075,0.8078
USDCHF,20250821,164600,0.8079,0.8081,0.8079,0.8081
USDCHF,20250821,164700,0.8080,0.8081,0.8080,0.8080
USDCHF,20250821,164800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,164900,0.8081,0.8081,0.8080,0.8081
USDCHF,20250821,165000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,165100,0.8081,0.8081,0.8080,0.8080
USDCHF,20250821,165200,0.8080,0.8080,0.8078,0.8079
USDCHF,20250821,165300,0.8078,0.8078,0.8076,0.8076
USDCHF,20250821,165400,0.8077,0.8078,0.8076,0.8078
USDCHF,20250821,165500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250821,165600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,165700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250821,165800,0.8080,0.8080,0.8078,0.8078
USDCHF,20250821,165900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250821,170000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250821,170100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250821,170200,0.8078,0.8079,0.8078,0.8079
USDCHF,20250821,170300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250821,170400,0.8080,0.8081,0.8080,0.8081
USDCHF,20250821,170500,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,170600,0.8082,0.8083,0.8082,0.8082
USDCHF,20250821,170700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,170800,0.8083,0.8083,0.8082,0.8082
USDCHF,20250821,170900,0.8082,0.8082,0.8081,0.8081
USDCHF,20250821,171000,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,171100,0.8081,0.8084,0.8081,0.8084
USDCHF,20250821,171200,0.8085,0.8087,0.8085,0.8087
USDCHF,20250821,171300,0.8086,0.8086,0.8084,0.8084
USDCHF,20250821,171400,0.8084,0.8084,0.8083,0.8084
USDCHF,20250821,171500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,171600,0.8082,0.8085,0.8082,0.8085
USDCHF,20250821,171700,0.8085,0.8086,0.8085,0.8086
USDCHF,20250821,171800,0.8086,0.8086,0.8084,0.8084
USDCHF,20250821,171900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,172000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,172100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,172200,0.8084,0.8084,0.8083,0.8083
USDCHF,20250821,172300,0.8083,0.8083,0.8081,0.8081
USDCHF,20250821,172400,0.8081,0.8081,0.8079,0.8079
USDCHF,20250821,172500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250821,172600,0.8079,0.8080,0.8079,0.8080
USDCHF,20250821,172700,0.8079,0.8079,0.8078,0.8078
USDCHF,20250821,172800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250821,172900,0.8078,0.8079,0.8078,0.8079
USDCHF,20250821,173000,0.8078,0.8078,0.8072,0.8076
USDCHF,20250821,173100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250821,173200,0.8078,0.8079,0.8078,0.8079
USDCHF,20250821,173300,0.8080,0.8080,0.8078,0.8079
USDCHF,20250821,173400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250821,173500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250821,173600,0.8078,0.8079,0.8078,0.8078
USDCHF,20250821,173700,0.8077,0.8077,0.8075,0.8075
USDCHF,20250821,173800,0.8075,0.8075,0.8074,0.8075
USDCHF,20250821,173900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250821,174000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250821,174100,0.8077,0.8079,0.8076,0.8079
USDCHF,20250821,174200,0.8080,0.8081,0.8080,0.8081
USDCHF,20250821,174300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,174400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,174500,0.8080,0.8081,0.8080,0.8080
USDCHF,20250821,174600,0.8080,0.8081,0.8080,0.8081
USDCHF,20250821,174700,0.8081,0.8081,0.8080,0.8080
USDCHF,20250821,174800,0.8080,0.8081,0.8080,0.8081
USDCHF,20250821,174900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,175000,0.8081,0.8081,0.8080,0.8080
USDCHF,20250821,175100,0.8080,0.8083,0.8080,0.8083
USDCHF,20250821,175200,0.8082,0.8083,0.8082,0.8083
USDCHF,20250821,175300,0.8083,0.8083,0.8082,0.8083
USDCHF,20250821,175400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,175500,0.8082,0.8083,0.8082,0.8083
USDCHF,20250821,175600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,175700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,175800,0.8083,0.8083,0.8082,0.8082
USDCHF,20250821,175900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,180000,0.8082,0.8083,0.8082,0.8083
USDCHF,20250821,180100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,180200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,180300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,180400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,180500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,180600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,180700,0.8083,0.8084,0.8083,0.8084
USDCHF,20250821,180800,0.8084,0.8085,0.8084,0.8085
USDCHF,20250821,180900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,181000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,181100,0.8084,0.8085,0.8084,0.8085
USDCHF,20250821,181200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,181300,0.8085,0.8086,0.8085,0.8086
USDCHF,20250821,181400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,181500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,181600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,181700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250821,181800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,181900,0.8084,0.8084,0.8083,0.8083
USDCHF,20250821,182000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,182100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,182200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,182300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,182400,0.8083,0.8083,0.8082,0.8082
USDCHF,20250821,182500,0.8082,0.8083,0.8082,0.8083
USDCHF,20250821,182600,0.8083,0.8084,0.8083,0.8084
USDCHF,20250821,182700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,182800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,182900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,183000,0.8084,0.8084,0.8083,0.8083
USDCHF,20250821,183100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,183200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,183300,0.8083,0.8084,0.8083,0.8084
USDCHF,20250821,183400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,183500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,183600,0.8084,0.8084,0.8083,0.8084
USDCHF,20250821,183700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,183800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,183900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,184000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,184100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,184200,0.8085,0.8085,0.8084,0.8084
USDCHF,20250821,184300,0.8084,0.8084,0.8083,0.8083
USDCHF,20250821,184400,0.8083,0.8083,0.8082,0.8082
USDCHF,20250821,184500,0.8082,0.8083,0.8082,0.8083
USDCHF,20250821,184600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,184700,0.8083,0.8083,0.8082,0.8082
USDCHF,20250821,184800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,184900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,185000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,185100,0.8082,0.8082,0.8081,0.8081
USDCHF,20250821,185200,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,185300,0.8082,0.8082,0.8081,0.8081
USDCHF,20250821,185400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,185500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,185600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,185700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,185800,0.8081,0.8081,0.8080,0.8080
USDCHF,20250821,185900,0.8080,0.8081,0.8080,0.8081
USDCHF,20250821,190000,0.8080,0.8081,0.8080,0.8080
USDCHF,20250821,190100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,190200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,190300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,190400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,190500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,190600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250821,190700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,190800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,190900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,191000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,191100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,191200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,191300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250821,191400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,191500,0.8080,0.8080,0.8079,0.8079
USDCHF,20250821,191600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,191700,0.8079,0.8079,0.8078,0.8078
USDCHF,20250821,191800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250821,191900,0.8078,0.8078,0.8077,0.8077
USDCHF,20250821,192000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250821,192100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,192200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,192300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,192400,0.8079,0.8080,0.8079,0.8080
USDCHF,20250821,192500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,192600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,192700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,192800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,192900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,193000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,193100,0.8081,0.8082,0.8081,0.8081
USDCHF,20250821,193200,0.8082,0.8082,0.8081,0.8081
USDCHF,20250821,193300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,193400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,193500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,193600,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,193700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,193800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,193900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,194000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,194100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,194200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,194300,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,194400,0.8082,0.8082,0.8080,0.8081
USDCHF,20250821,194500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,194600,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,194700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,194800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,194900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,195000,0.8081,0.8081,0.8080,0.8080
USDCHF,20250821,195100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,195200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,195300,0.8080,0.8080,0.8079,0.8079
USDCHF,20250821,195400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250821,195500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,195600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,195700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,195800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,195900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,200000,0.8080,0.8081,0.8080,0.8081
USDCHF,20250821,200100,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,200200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,200300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,200400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,200500,0.8082,0.8082,0.8081,0.8081
USDCHF,20250821,200600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,200700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,200800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,200900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,201000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,201100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,201200,0.8082,0.8083,0.8082,0.8083
USDCHF,20250821,201300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,201400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,201500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,201600,0.8083,0.8083,0.8082,0.8082
USDCHF,20250821,201700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,201800,0.8082,0.8082,0.8081,0.8081
USDCHF,20250821,201900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,202000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,202100,0.8081,0.8081,0.8080,0.8080
USDCHF,20250821,202200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250821,202300,0.8080,0.8082,0.8080,0.8082
USDCHF,20250821,202400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,202500,0.8083,0.8084,0.8083,0.8084
USDCHF,20250821,202600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,202700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,202800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,202900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,203000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,203100,0.8083,0.8083,0.8082,0.8082
USDCHF,20250821,203200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,203300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,203400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,203500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,203600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,203700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,203800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,203900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,204000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,204100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,204200,0.8083,0.8084,0.8083,0.8084
USDCHF,20250821,204300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,204400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,204500,0.8084,0.8085,0.8084,0.8085
USDCHF,20250821,204600,0.8085,0.8086,0.8085,0.8086
USDCHF,20250821,204700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,204800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,204900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,205000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,205100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,205200,0.8086,0.8086,0.8085,0.8085
USDCHF,20250821,205300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,205400,0.8085,0.8086,0.8085,0.8086
USDCHF,20250821,205500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,205600,0.8086,0.8086,0.8085,0.8085
USDCHF,20250821,205700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,205800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,205900,0.8086,0.8086,0.8085,0.8085
USDCHF,20250821,210000,0.8085,0.8086,0.8085,0.8086
USDCHF,20250821,210100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,210200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,210300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,210400,0.8087,0.8087,0.8086,0.8086
USDCHF,20250821,210500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,210600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,210700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,210800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,210900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,211000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,211100,0.8086,0.8086,0.8085,0.8085
USDCHF,20250821,211200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,211300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,211400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,211500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,211600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,211700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,211800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,211900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,212000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,212100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,212200,0.8085,0.8085,0.8084,0.8084
USDCHF,20250821,212300,0.8084,0.8085,0.8084,0.8085
USDCHF,20250821,212400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,212500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,212600,0.8085,0.8086,0.8085,0.8086
USDCHF,20250821,212700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,212800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,212900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,213800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,213900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,214800,0.8087,0.8088,0.8087,0.8088
USDCHF,20250821,214900,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215000,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215300,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215400,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215600,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,215800,0.8088,0.8088,0.8087,0.8087
USDCHF,20250821,215900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,220000,0.8087,0.8088,0.8087,0.8088
USDCHF,20250821,220100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,220200,0.8088,0.8088,0.8087,0.8087
USDCHF,20250821,220300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,220400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,220500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,220600,0.8087,0.8088,0.8087,0.8088
USDCHF,20250821,220700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,220800,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,220900,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221000,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221300,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221400,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221600,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221800,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,221900,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222000,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222300,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222400,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222600,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250821,222800,0.8088,0.8088,0.8087,0.8087
USDCHF,20250821,222900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,223900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,224000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,224100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,224200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,224300,0.8086,0.8086,0.8085,0.8085
USDCHF,20250821,224400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,224500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,224600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,224700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,224800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,224900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,225000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,225100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,225200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250821,225300,0.8085,0.8086,0.8085,0.8086
USDCHF,20250821,225400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,225500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,225600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250821,225700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,225800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250821,225900,0.8087,0.8088,0.8085,0.8085
USDCHF,20250821,230000,0.8086,0.8087,0.8086,0.8087
USDCHF,20250821,230100,0.8084,0.8084,0.8076,0.8076
USDCHF,20250821,230200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250821,230300,0.8076,0.8076,0.8070,0.8070
USDCHF,20250821,230400,0.8070,0.8076,0.8070,0.8076
USDCHF,20250821,230500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250821,230600,0.8072,0.8078,0.8072,0.8074
USDCHF,20250821,230700,0.8075,0.8083,0.8075,0.8083
USDCHF,20250821,230800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,230900,0.8084,0.8084,0.8082,0.8082
USDCHF,20250821,231000,0.8083,0.8085,0.8081,0.8081
USDCHF,20250821,231100,0.8080,0.8082,0.8080,0.8082
USDCHF,20250821,231200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,231300,0.8082,0.8083,0.8081,0.8081
USDCHF,20250821,231400,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,231500,0.8082,0.8083,0.8081,0.8083
USDCHF,20250821,231600,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,231700,0.8081,0.8084,0.8081,0.8084
USDCHF,20250821,231800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,231900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,232000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250821,232100,0.8084,0.8085,0.8084,0.8085
USDCHF,20250821,232200,0.8085,0.8086,0.8085,0.8085
USDCHF,20250821,232300,0.8084,0.8085,0.8084,0.8085
USDCHF,20250821,232400,0.8084,0.8085,0.8083,0.8083
USDCHF,20250821,232500,0.8083,0.8084,0.8083,0.8083
USDCHF,20250821,232600,0.8082,0.8082,0.8080,0.8080
USDCHF,20250821,232700,0.8081,0.8082,0.8081,0.8081
USDCHF,20250821,232800,0.8083,0.8083,0.8081,0.8081
USDCHF,20250821,232900,0.8082,0.8084,0.8082,0.8084
USDCHF,20250821,233000,0.8083,0.8083,0.8081,0.8081
USDCHF,20250821,233100,0.8082,0.8084,0.8082,0.8083
USDCHF,20250821,233200,0.8082,0.8083,0.8080,0.8080
USDCHF,20250821,233300,0.8081,0.8084,0.8081,0.8084
USDCHF,20250821,233400,0.8085,0.8085,0.8082,0.8082
USDCHF,20250821,233500,0.8082,0.8082,0.8081,0.8081
USDCHF,20250821,233600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,233700,0.8080,0.8082,0.8080,0.8082
USDCHF,20250821,233800,0.8083,0.8083,0.8081,0.8081
USDCHF,20250821,233900,0.8083,0.8083,0.8081,0.8081
USDCHF,20250821,234000,0.8081,0.8082,0.8081,0.8082
USDCHF,20250821,234100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,234200,0.8081,0.8082,0.8081,0.8081
USDCHF,20250821,234300,0.8080,0.8080,0.8078,0.8079
USDCHF,20250821,234400,0.8079,0.8080,0.8079,0.8080
USDCHF,20250821,234500,0.8079,0.8081,0.8079,0.8081
USDCHF,20250821,234600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250821,234700,0.8081,0.8082,0.8081,0.8081
USDCHF,20250821,234800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250821,234900,0.8082,0.8083,0.8082,0.8082
USDCHF,20250821,235000,0.8082,0.8083,0.8082,0.8083
USDCHF,20250821,235100,0.8082,0.8083,0.8082,0.8083
USDCHF,20250821,235200,0.8082,0.8083,0.8082,0.8082
USDCHF,20250821,235300,0.8083,0.8083,0.8082,0.8083
USDCHF,20250821,235400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250821,235500,0.8082,0.8083,0.8081,0.8081
USDCHF,20250821,235600,0.8082,0.8084,0.8082,0.8084
USDCHF,20250821,235700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250821,235800,0.8084,0.8085,0.8084,0.8084
USDCHF,20250821,235900,0.8081,0.8084,0.8081,0.8083
USDCHF,20250822,000000,0.8084,0.8084,0.8081,0.8081
USDJPY,20250821,000100,147.31,147.31,147.30,147.30
USDJPY,20250821,000200,147.29,147.29,147.28,147.28
USDJPY,20250821,000300,147.28,147.28,147.28,147.28
USDJPY,20250821,000400,147.28,147.28,147.28,147.28
USDJPY,20250821,000500,147.28,147.28,147.28,147.28
USDJPY,20250821,000600,147.28,147.28,147.27,147.27
USDJPY,20250821,000700,147.27,147.27,147.26,147.26
USDJPY,20250821,000800,147.27,147.27,147.27,147.27
USDJPY,20250821,000900,147.26,147.26,147.26,147.26
USDJPY,20250821,001000,147.27,147.27,147.26,147.26
USDJPY,20250821,001100,147.25,147.26,147.25,147.25
USDJPY,20250821,001200,147.25,147.25,147.25,147.25
USDJPY,20250821,001300,147.25,147.26,147.25,147.26
USDJPY,20250821,001400,147.26,147.26,147.26,147.26
USDJPY,20250821,001500,147.26,147.26,147.26,147.26
USDJPY,20250821,001600,147.26,147.26,147.26,147.26
USDJPY,20250821,001700,147.26,147.26,147.26,147.26
USDJPY,20250821,001800,147.27,147.27,147.26,147.26
USDJPY,20250821,001900,147.26,147.27,147.26,147.27
USDJPY,20250821,002000,147.27,147.27,147.26,147.27
USDJPY,20250821,002100,147.27,147.27,147.27,147.27
USDJPY,20250821,002200,147.28,147.30,147.28,147.30
USDJPY,20250821,002300,147.30,147.31,147.30,147.31
USDJPY,20250821,002400,147.32,147.35,147.32,147.35
USDJPY,20250821,002500,147.34,147.34,147.33,147.33
USDJPY,20250821,002600,147.33,147.33,147.33,147.33
USDJPY,20250821,002700,147.33,147.34,147.33,147.34
USDJPY,20250821,002800,147.34,147.35,147.34,147.35
USDJPY,20250821,002900,147.34,147.34,147.32,147.32
USDJPY,20250821,003000,147.31,147.31,147.31,147.31
USDJPY,20250821,003100,147.32,147.32,147.32,147.32
USDJPY,20250821,003200,147.32,147.32,147.32,147.32
USDJPY,20250821,003300,147.32,147.32,147.32,147.32
USDJPY,20250821,003400,147.32,147.32,147.32,147.32
USDJPY,20250821,003500,147.32,147.32,147.30,147.30
USDJPY,20250821,003600,147.30,147.30,147.30,147.30
USDJPY,20250821,003700,147.30,147.30,147.30,147.30
USDJPY,20250821,003800,147.30,147.31,147.30,147.31
USDJPY,20250821,003900,147.31,147.31,147.31,147.31
USDJPY,20250821,004000,147.31,147.31,147.31,147.31
USDJPY,20250821,004100,147.30,147.30,147.30,147.30
USDJPY,20250821,004200,147.30,147.30,147.30,147.30
USDJPY,20250821,004300,147.30,147.30,147.30,147.30
USDJPY,20250821,004400,147.30,147.30,147.30,147.30
USDJPY,20250821,004500,147.30,147.30,147.30,147.30
USDJPY,20250821,004600,147.30,147.32,147.30,147.32
USDJPY,20250821,004700,147.32,147.32,147.32,147.32
USDJPY,20250821,004800,147.32,147.32,147.32,147.32
USDJPY,20250821,004900,147.32,147.32,147.32,147.32
USDJPY,20250821,005000,147.32,147.32,147.32,147.32
USDJPY,20250821,005100,147.34,147.34,147.32,147.33
USDJPY,20250821,005200,147.33,147.33,147.33,147.33
USDJPY,20250821,005300,147.33,147.34,147.33,147.34
USDJPY,20250821,005400,147.34,147.34,147.34,147.34
USDJPY,20250821,005500,147.34,147.34,147.33,147.33
USDJPY,20250821,005600,147.33,147.33,147.33,147.33
USDJPY,20250821,005700,147.33,147.33,147.33,147.33
USDJPY,20250821,005800,147.33,147.33,147.33,147.33
USDJPY,20250821,005900,147.33,147.33,147.33,147.33
USDJPY,20250821,010000,147.33,147.33,147.33,147.33
USDJPY,20250821,010100,147.34,147.37,147.34,147.37
USDJPY,20250821,010200,147.37,147.37,147.37,147.37
USDJPY,20250821,010300,147.37,147.37,147.37,147.37
USDJPY,20250821,010400,147.38,147.39,147.38,147.38
USDJPY,20250821,010500,147.37,147.37,147.36,147.36
USDJPY,20250821,010600,147.36,147.36,147.36,147.36
USDJPY,20250821,010700,147.36,147.37,147.36,147.37
USDJPY,20250821,010800,147.37,147.37,147.37,147.37
USDJPY,20250821,010900,147.37,147.38,147.37,147.38
USDJPY,20250821,011000,147.39,147.39,147.39,147.39
USDJPY,20250821,011100,147.39,147.39,147.38,147.38
USDJPY,20250821,011200,147.37,147.38,147.37,147.38
USDJPY,20250821,011300,147.39,147.40,147.39,147.40
USDJPY,20250821,011400,147.39,147.39,147.37,147.37
USDJPY,20250821,011500,147.37,147.37,147.36,147.36
USDJPY,20250821,011600,147.36,147.36,147.36,147.36
USDJPY,20250821,011700,147.36,147.36,147.32,147.32
USDJPY,20250821,011800,147.33,147.34,147.33,147.33
USDJPY,20250821,011900,147.33,147.35,147.33,147.35
USDJPY,20250821,012000,147.35,147.35,147.35,147.35
USDJPY,20250821,012100,147.36,147.36,147.36,147.36
USDJPY,20250821,012200,147.36,147.37,147.36,147.37
USDJPY,20250821,012300,147.36,147.36,147.35,147.35
USDJPY,20250821,012400,147.34,147.34,147.33,147.33
USDJPY,20250821,012500,147.33,147.33,147.33,147.33
USDJPY,20250821,012600,147.33,147.33,147.31,147.32
USDJPY,20250821,012700,147.32,147.33,147.32,147.33
USDJPY,20250821,012800,147.32,147.32,147.32,147.32
USDJPY,20250821,012900,147.32,147.32,147.31,147.31
USDJPY,20250821,013000,147.32,147.33,147.32,147.33
USDJPY,20250821,013100,147.34,147.36,147.34,147.36
USDJPY,20250821,013200,147.37,147.37,147.35,147.35
USDJPY,20250821,013300,147.35,147.35,147.34,147.34
USDJPY,20250821,013400,147.34,147.35,147.34,147.35
USDJPY,20250821,013500,147.36,147.36,147.35,147.35
USDJPY,20250821,013600,147.35,147.35,147.35,147.35
USDJPY,20250821,013700,147.35,147.35,147.35,147.35
USDJPY,20250821,013800,147.34,147.34,147.34,147.34
USDJPY,20250821,013900,147.35,147.35,147.35,147.35
USDJPY,20250821,014000,147.35,147.35,147.35,147.35
USDJPY,20250821,014100,147.35,147.35,147.35,147.35
USDJPY,20250821,014200,147.35,147.37,147.35,147.36
USDJPY,20250821,014300,147.36,147.37,147.36,147.37
USDJPY,20250821,014400,147.38,147.38,147.37,147.38
USDJPY,20250821,014500,147.38,147.38,147.38,147.38
USDJPY,20250821,014600,147.38,147.38,147.37,147.37
USDJPY,20250821,014700,147.37,147.38,147.37,147.38
USDJPY,20250821,014800,147.39,147.39,147.39,147.39
USDJPY,20250821,014900,147.39,147.39,147.37,147.37
USDJPY,20250821,015000,147.37,147.37,147.37,147.37
USDJPY,20250821,015100,147.36,147.37,147.35,147.37
USDJPY,20250821,015200,147.38,147.38,147.37,147.37
USDJPY,20250821,015300,147.37,147.37,147.37,147.37
USDJPY,20250821,015400,147.37,147.37,147.36,147.36
USDJPY,20250821,015500,147.35,147.36,147.35,147.36
USDJPY,20250821,015600,147.36,147.37,147.36,147.37
USDJPY,20250821,015700,147.36,147.36,147.34,147.35
USDJPY,20250821,015800,147.34,147.34,147.33,147.33
USDJPY,20250821,015900,147.33,147.33,147.31,147.31
USDJPY,20250821,020000,147.30,147.30,147.29,147.29
USDJPY,20250821,020100,147.28,147.28,147.25,147.25
USDJPY,20250821,020200,147.26,147.29,147.26,147.29
USDJPY,20250821,020300,147.30,147.31,147.30,147.31
USDJPY,20250821,020400,147.32,147.41,147.32,147.41
USDJPY,20250821,020500,147.40,147.41,147.39,147.40
USDJPY,20250821,020600,147.39,147.41,147.39,147.41
USDJPY,20250821,020700,147.42,147.44,147.41,147.42
USDJPY,20250821,020800,147.43,147.43,147.42,147.42
USDJPY,20250821,020900,147.42,147.43,147.42,147.43
USDJPY,20250821,021000,147.42,147.42,147.40,147.40
USDJPY,20250821,021100,147.41,147.41,147.40,147.40
USDJPY,20250821,021200,147.41,147.43,147.41,147.43
USDJPY,20250821,021300,147.42,147.42,147.37,147.37
USDJPY,20250821,021400,147.38,147.39,147.38,147.39
USDJPY,20250821,021500,147.38,147.38,147.36,147.36
USDJPY,20250821,021600,147.35,147.36,147.35,147.35
USDJPY,20250821,021700,147.36,147.37,147.35,147.35
USDJPY,20250821,021800,147.36,147.36,147.35,147.35
USDJPY,20250821,021900,147.35,147.35,147.34,147.34
USDJPY,20250821,022000,147.33,147.35,147.33,147.35
USDJPY,20250821,022100,147.36,147.37,147.36,147.37
USDJPY,20250821,022200,147.36,147.36,147.32,147.32
USDJPY,20250821,022300,147.33,147.33,147.32,147.32
USDJPY,20250821,022400,147.31,147.33,147.31,147.33
USDJPY,20250821,022500,147.34,147.35,147.32,147.33
USDJPY,20250821,022600,147.32,147.32,147.32,147.32
USDJPY,20250821,022700,147.33,147.33,147.32,147.33
USDJPY,20250821,022800,147.33,147.35,147.33,147.35
USDJPY,20250821,022900,147.36,147.37,147.36,147.37
USDJPY,20250821,023000,147.38,147.41,147.38,147.38
USDJPY,20250821,023100,147.39,147.43,147.39,147.43
USDJPY,20250821,023200,147.42,147.42,147.40,147.40
USDJPY,20250821,023300,147.40,147.40,147.39,147.40
USDJPY,20250821,023400,147.41,147.41,147.40,147.40
USDJPY,20250821,023500,147.40,147.41,147.40,147.41
USDJPY,20250821,023600,147.42,147.42,147.39,147.39
USDJPY,20250821,023700,147.39,147.41,147.39,147.40
USDJPY,20250821,023800,147.41,147.41,147.40,147.40
USDJPY,20250821,023900,147.40,147.41,147.39,147.41
USDJPY,20250821,024000,147.41,147.41,147.39,147.39
USDJPY,20250821,024100,147.38,147.40,147.38,147.39
USDJPY,20250821,024200,147.38,147.39,147.38,147.39
USDJPY,20250821,024300,147.40,147.42,147.40,147.42
USDJPY,20250821,024400,147.43,147.44,147.43,147.44
USDJPY,20250821,024500,147.43,147.43,147.40,147.40
USDJPY,20250821,024600,147.39,147.40,147.39,147.40
USDJPY,20250821,024700,147.40,147.42,147.40,147.42
USDJPY,20250821,024800,147.43,147.44,147.43,147.44
USDJPY,20250821,024900,147.44,147.44,147.40,147.42
USDJPY,20250821,025000,147.41,147.41,147.40,147.41
USDJPY,20250821,025100,147.41,147.41,147.37,147.37
USDJPY,20250821,025200,147.38,147.39,147.38,147.39
USDJPY,20250821,025300,147.38,147.41,147.36,147.39
USDJPY,20250821,025400,147.38,147.39,147.36,147.36
USDJPY,20250821,025500,147.35,147.40,147.34,147.40
USDJPY,20250821,025600,147.41,147.44,147.38,147.42
USDJPY,20250821,025700,147.41,147.42,147.41,147.42
USDJPY,20250821,025800,147.41,147.41,147.40,147.40
USDJPY,20250821,025900,147.40,147.40,147.40,147.40
USDJPY,20250821,030000,147.39,147.39,147.37,147.37
USDJPY,20250821,030100,147.36,147.37,147.35,147.35
USDJPY,20250821,030200,147.34,147.35,147.33,147.34
USDJPY,20250821,030300,147.33,147.34,147.31,147.33
USDJPY,20250821,030400,147.34,147.34,147.34,147.34
USDJPY,20250821,030500,147.35,147.36,147.35,147.36
USDJPY,20250821,030600,147.36,147.36,147.35,147.36
USDJPY,20250821,030700,147.37,147.39,147.37,147.39
USDJPY,20250821,030800,147.38,147.39,147.38,147.39
USDJPY,20250821,030900,147.39,147.39,147.36,147.36
USDJPY,20250821,031000,147.37,147.40,147.37,147.39
USDJPY,20250821,031100,147.38,147.39,147.36,147.37
USDJPY,20250821,031200,147.37,147.37,147.36,147.36
USDJPY,20250821,031300,147.36,147.37,147.36,147.37
USDJPY,20250821,031400,147.37,147.38,147.37,147.38
USDJPY,20250821,031500,147.38,147.39,147.38,147.39
USDJPY,20250821,031600,147.40,147.43,147.38,147.38
USDJPY,20250821,031700,147.39,147.41,147.39,147.41
USDJPY,20250821,031800,147.41,147.42,147.41,147.41
USDJPY,20250821,031900,147.42,147.43,147.42,147.43
USDJPY,20250821,032000,147.42,147.42,147.41,147.42
USDJPY,20250821,032100,147.43,147.43,147.41,147.41
USDJPY,20250821,032200,147.42,147.42,147.41,147.41
USDJPY,20250821,032300,147.41,147.43,147.41,147.43
USDJPY,20250821,032400,147.44,147.46,147.44,147.46
USDJPY,20250821,032500,147.47,147.48,147.47,147.48
USDJPY,20250821,032600,147.48,147.48,147.47,147.48
USDJPY,20250821,032700,147.47,147.47,147.47,147.47
USDJPY,20250821,032800,147.47,147.47,147.47,147.47
USDJPY,20250821,032900,147.47,147.47,147.44,147.44
USDJPY,20250821,033000,147.44,147.44,147.43,147.43
USDJPY,20250821,033100,147.44,147.44,147.43,147.44
USDJPY,20250821,033200,147.44,147.46,147.44,147.46
USDJPY,20250821,033300,147.46,147.46,147.45,147.46
USDJPY,20250821,033400,147.46,147.49,147.46,147.46
USDJPY,20250821,033500,147.45,147.45,147.41,147.41
USDJPY,20250821,033600,147.42,147.42,147.41,147.41
USDJPY,20250821,033700,147.41,147.44,147.41,147.44
USDJPY,20250821,033800,147.44,147.44,147.44,147.44
USDJPY,20250821,033900,147.43,147.43,147.40,147.40
USDJPY,20250821,034000,147.39,147.39,147.37,147.38
USDJPY,20250821,034100,147.37,147.37,147.35,147.35
USDJPY,20250821,034200,147.35,147.35,147.34,147.35
USDJPY,20250821,034300,147.34,147.35,147.33,147.35
USDJPY,20250821,034400,147.35,147.36,147.35,147.36
USDJPY,20250821,034500,147.36,147.37,147.36,147.37
USDJPY,20250821,034600,147.37,147.37,147.36,147.37
USDJPY,20250821,034700,147.37,147.37,147.35,147.35
USDJPY,20250821,034800,147.36,147.37,147.36,147.37
USDJPY,20250821,034900,147.38,147.40,147.38,147.40
USDJPY,20250821,035000,147.40,147.40,147.37,147.37
USDJPY,20250821,035100,147.37,147.37,147.37,147.37
USDJPY,20250821,035200,147.36,147.36,147.35,147.36
USDJPY,20250821,035300,147.37,147.38,147.37,147.37
USDJPY,20250821,035400,147.38,147.38,147.37,147.37
USDJPY,20250821,035500,147.37,147.37,147.37,147.37
USDJPY,20250821,035600,147.37,147.38,147.37,147.38
USDJPY,20250821,035700,147.39,147.41,147.39,147.41
USDJPY,20250821,035800,147.41,147.41,147.40,147.41
USDJPY,20250821,035900,147.41,147.42,147.41,147.41
USDJPY,20250821,040000,147.42,147.42,147.41,147.42
USDJPY,20250821,040100,147.41,147.43,147.41,147.43
USDJPY,20250821,040200,147.43,147.43,147.43,147.43
USDJPY,20250821,040300,147.43,147.44,147.43,147.44
USDJPY,20250821,040400,147.44,147.44,147.42,147.43
USDJPY,20250821,040500,147.43,147.43,147.41,147.41
USDJPY,20250821,040600,147.40,147.40,147.38,147.38
USDJPY,20250821,040700,147.37,147.37,147.30,147.31
USDJPY,20250821,040800,147.32,147.32,147.31,147.32
USDJPY,20250821,040900,147.31,147.31,147.30,147.31
USDJPY,20250821,041000,147.32,147.33,147.32,147.33
USDJPY,20250821,041100,147.33,147.33,147.32,147.32
USDJPY,20250821,041200,147.31,147.31,147.28,147.29
USDJPY,20250821,041300,147.28,147.28,147.28,147.28
USDJPY,20250821,041400,147.29,147.29,147.28,147.28
USDJPY,20250821,041500,147.27,147.27,147.26,147.27
USDJPY,20250821,041600,147.26,147.26,147.25,147.25
USDJPY,20250821,041700,147.26,147.27,147.26,147.27
USDJPY,20250821,041800,147.28,147.29,147.28,147.29
USDJPY,20250821,041900,147.30,147.30,147.29,147.29
USDJPY,20250821,042000,147.29,147.29,147.29,147.29
USDJPY,20250821,042100,147.29,147.30,147.29,147.30
USDJPY,20250821,042200,147.30,147.30,147.29,147.29
USDJPY,20250821,042300,147.30,147.31,147.30,147.31
USDJPY,20250821,042400,147.31,147.31,147.31,147.31
USDJPY,20250821,042500,147.31,147.32,147.31,147.32
USDJPY,20250821,042600,147.31,147.31,147.30,147.31
USDJPY,20250821,042700,147.30,147.30,147.29,147.29
USDJPY,20250821,042800,147.29,147.29,147.28,147.29
USDJPY,20250821,042900,147.30,147.30,147.30,147.30
USDJPY,20250821,043000,147.30,147.31,147.29,147.31
USDJPY,20250821,043100,147.30,147.31,147.30,147.31
USDJPY,20250821,043200,147.31,147.34,147.31,147.33
USDJPY,20250821,043300,147.32,147.34,147.32,147.34
USDJPY,20250821,043400,147.35,147.36,147.35,147.35
USDJPY,20250821,043500,147.34,147.34,147.34,147.34
USDJPY,20250821,043600,147.34,147.34,147.34,147.34
USDJPY,20250821,043700,147.34,147.34,147.33,147.33
USDJPY,20250821,043800,147.33,147.36,147.33,147.36
USDJPY,20250821,043900,147.37,147.38,147.37,147.38
USDJPY,20250821,044000,147.39,147.40,147.39,147.39
USDJPY,20250821,044100,147.39,147.39,147.39,147.39
USDJPY,20250821,044200,147.39,147.39,147.39,147.39
USDJPY,20250821,044300,147.38,147.39,147.38,147.38
USDJPY,20250821,044400,147.38,147.38,147.38,147.38
USDJPY,20250821,044500,147.38,147.39,147.38,147.38
USDJPY,20250821,044600,147.38,147.38,147.36,147.36
USDJPY,20250821,044700,147.35,147.35,147.34,147.34
USDJPY,20250821,044800,147.34,147.34,147.34,147.34
USDJPY,20250821,044900,147.35,147.35,147.33,147.33
USDJPY,20250821,045000,147.33,147.33,147.32,147.32
USDJPY,20250821,045100,147.32,147.33,147.32,147.32
USDJPY,20250821,045200,147.32,147.32,147.32,147.32
USDJPY,20250821,045300,147.33,147.33,147.33,147.33
USDJPY,20250821,045400,147.33,147.33,147.33,147.33
USDJPY,20250821,045500,147.33,147.33,147.33,147.33
USDJPY,20250821,045600,147.32,147.35,147.32,147.34
USDJPY,20250821,045700,147.33,147.35,147.33,147.35
USDJPY,20250821,045800,147.34,147.35,147.34,147.34
USDJPY,20250821,045900,147.33,147.33,147.33,147.33
USDJPY,20250821,050000,147.33,147.34,147.33,147.33
USDJPY,20250821,050100,147.34,147.36,147.34,147.35
USDJPY,20250821,050200,147.35,147.36,147.35,147.36
USDJPY,20250821,050300,147.36,147.36,147.36,147.36
USDJPY,20250821,050400,147.37,147.38,147.37,147.37
USDJPY,20250821,050500,147.36,147.36,147.35,147.35
USDJPY,20250821,050600,147.35,147.35,147.35,147.35
USDJPY,20250821,050700,147.35,147.35,147.34,147.34
USDJPY,20250821,050800,147.34,147.34,147.34,147.34
USDJPY,20250821,050900,147.34,147.35,147.34,147.34
USDJPY,20250821,051000,147.34,147.34,147.34,147.34
USDJPY,20250821,051100,147.34,147.34,147.34,147.34
USDJPY,20250821,051200,147.35,147.37,147.35,147.37
USDJPY,20250821,051300,147.37,147.37,147.36,147.36
USDJPY,20250821,051400,147.36,147.36,147.36,147.36
USDJPY,20250821,051500,147.36,147.37,147.36,147.37
USDJPY,20250821,051600,147.37,147.37,147.36,147.36
USDJPY,20250821,051700,147.35,147.35,147.28,147.31
USDJPY,20250821,051800,147.31,147.34,147.31,147.34
USDJPY,20250821,051900,147.34,147.34,147.34,147.34
USDJPY,20250821,052000,147.35,147.36,147.35,147.36
USDJPY,20250821,052100,147.35,147.35,147.34,147.34
USDJPY,20250821,052200,147.34,147.35,147.34,147.35
USDJPY,20250821,052300,147.35,147.36,147.35,147.36
USDJPY,20250821,052400,147.36,147.36,147.36,147.36
USDJPY,20250821,052500,147.38,147.38,147.37,147.37
USDJPY,20250821,052600,147.37,147.37,147.37,147.37
USDJPY,20250821,052700,147.38,147.38,147.38,147.38
USDJPY,20250821,052800,147.39,147.42,147.39,147.41
USDJPY,20250821,052900,147.41,147.41,147.41,147.41
USDJPY,20250821,053000,147.41,147.41,147.41,147.41
USDJPY,20250821,053100,147.40,147.40,147.40,147.40
USDJPY,20250821,053200,147.39,147.39,147.39,147.39
USDJPY,20250821,053300,147.39,147.40,147.39,147.40
USDJPY,20250821,053400,147.40,147.41,147.40,147.41
USDJPY,20250821,053500,147.42,147.43,147.41,147.41
USDJPY,20250821,053600,147.41,147.41,147.40,147.40
USDJPY,20250821,053700,147.40,147.40,147.40,147.40
USDJPY,20250821,053800,147.40,147.40,147.39,147.39
USDJPY,20250821,053900,147.39,147.40,147.39,147.40
USDJPY,20250821,054000,147.39,147.40,147.39,147.40
USDJPY,20250821,054100,147.40,147.41,147.40,147.41
USDJPY,20250821,054200,147.40,147.41,147.40,147.41
USDJPY,20250821,054300,147.40,147.40,147.40,147.40
USDJPY,20250821,054400,147.40,147.40,147.39,147.39
USDJPY,20250821,054500,147.39,147.40,147.39,147.40
USDJPY,20250821,054600,147.40,147.40,147.40,147.40
USDJPY,20250821,054700,147.40,147.40,147.40,147.40
USDJPY,20250821,054800,147.40,147.40,147.40,147.40
USDJPY,20250821,054900,147.39,147.39,147.39,147.39
USDJPY,20250821,055000,147.39,147.39,147.39,147.39
USDJPY,20250821,055100,147.40,147.40,147.39,147.39
USDJPY,20250821,055200,147.40,147.40,147.39,147.40
USDJPY,20250821,055300,147.40,147.41,147.40,147.40
USDJPY,20250821,055400,147.40,147.40,147.40,147.40
USDJPY,20250821,055500,147.40,147.41,147.40,147.41
USDJPY,20250821,055600,147.41,147.41,147.39,147.39
USDJPY,20250821,055700,147.39,147.39,147.38,147.38
USDJPY,20250821,055800,147.38,147.40,147.38,147.40
USDJPY,20250821,055900,147.41,147.42,147.40,147.40
USDJPY,20250821,060000,147.40,147.40,147.40,147.40
USDJPY,20250821,060100,147.40,147.40,147.40,147.40
USDJPY,20250821,060200,147.40,147.40,147.40,147.40
USDJPY,20250821,060300,147.39,147.39,147.39,147.39
USDJPY,20250821,060400,147.39,147.39,147.38,147.38
USDJPY,20250821,060500,147.39,147.39,147.38,147.39
USDJPY,20250821,060600,147.38,147.39,147.38,147.39
USDJPY,20250821,060700,147.39,147.39,147.39,147.39
USDJPY,20250821,060800,147.39,147.41,147.39,147.40
USDJPY,20250821,060900,147.41,147.41,147.40,147.40
USDJPY,20250821,061000,147.40,147.40,147.40,147.40
USDJPY,20250821,061100,147.40,147.41,147.40,147.41
USDJPY,20250821,061200,147.41,147.41,147.38,147.38
USDJPY,20250821,061300,147.38,147.38,147.37,147.38
USDJPY,20250821,061400,147.38,147.38,147.36,147.37
USDJPY,20250821,061500,147.37,147.37,147.36,147.36
USDJPY,20250821,061600,147.37,147.37,147.36,147.37
USDJPY,20250821,061700,147.37,147.37,147.36,147.36
USDJPY,20250821,061800,147.36,147.37,147.36,147.37
USDJPY,20250821,061900,147.37,147.37,147.36,147.36
USDJPY,20250821,062000,147.37,147.38,147.37,147.37
USDJPY,20250821,062100,147.37,147.37,147.35,147.36
USDJPY,20250821,062200,147.36,147.36,147.35,147.35
USDJPY,20250821,062300,147.35,147.35,147.35,147.35
USDJPY,20250821,062400,147.35,147.35,147.35,147.35
USDJPY,20250821,062500,147.35,147.35,147.35,147.35
USDJPY,20250821,062600,147.35,147.35,147.35,147.35
USDJPY,20250821,062700,147.35,147.35,147.35,147.35
USDJPY,20250821,062800,147.35,147.35,147.34,147.34
USDJPY,20250821,062900,147.33,147.34,147.33,147.34
USDJPY,20250821,063000,147.35,147.35,147.35,147.35
USDJPY,20250821,063100,147.36,147.36,147.35,147.35
USDJPY,20250821,063200,147.35,147.35,147.35,147.35
USDJPY,20250821,063300,147.35,147.35,147.35,147.35
USDJPY,20250821,063400,147.35,147.35,147.35,147.35
USDJPY,20250821,063500,147.36,147.37,147.35,147.37
USDJPY,20250821,063600,147.37,147.37,147.36,147.36
USDJPY,20250821,063700,147.36,147.36,147.35,147.35
USDJPY,20250821,063800,147.35,147.35,147.35,147.35
USDJPY,20250821,063900,147.35,147.35,147.35,147.35
USDJPY,20250821,064000,147.35,147.35,147.35,147.35
USDJPY,20250821,064100,147.35,147.36,147.35,147.36
USDJPY,20250821,064200,147.36,147.36,147.36,147.36
USDJPY,20250821,064300,147.36,147.37,147.36,147.37
USDJPY,20250821,064400,147.37,147.37,147.36,147.36
USDJPY,20250821,064500,147.36,147.36,147.35,147.35
USDJPY,20250821,064600,147.34,147.34,147.34,147.34
USDJPY,20250821,064700,147.34,147.34,147.34,147.34
USDJPY,20250821,064800,147.34,147.34,147.34,147.34
USDJPY,20250821,064900,147.34,147.34,147.34,147.34
USDJPY,20250821,065000,147.34,147.34,147.34,147.34
USDJPY,20250821,065100,147.34,147.35,147.34,147.35
USDJPY,20250821,065200,147.35,147.35,147.34,147.34
USDJPY,20250821,065300,147.34,147.34,147.34,147.34
USDJPY,20250821,065400,147.34,147.35,147.34,147.35
USDJPY,20250821,065500,147.36,147.36,147.36,147.36
USDJPY,20250821,065600,147.36,147.37,147.36,147.37
USDJPY,20250821,065700,147.38,147.38,147.38,147.38
USDJPY,20250821,065800,147.38,147.38,147.38,147.38
USDJPY,20250821,065900,147.38,147.38,147.38,147.38
USDJPY,20250821,070000,147.38,147.38,147.37,147.37
USDJPY,20250821,070100,147.37,147.37,147.37,147.37
USDJPY,20250821,070200,147.36,147.36,147.36,147.36
USDJPY,20250821,070300,147.36,147.37,147.36,147.37
USDJPY,20250821,070400,147.38,147.39,147.38,147.39
USDJPY,20250821,070500,147.39,147.39,147.39,147.39
USDJPY,20250821,070600,147.38,147.38,147.38,147.38
USDJPY,20250821,070700,147.38,147.38,147.38,147.38
USDJPY,20250821,070800,147.38,147.38,147.38,147.38
USDJPY,20250821,070900,147.38,147.38,147.38,147.38
USDJPY,20250821,071000,147.38,147.40,147.38,147.40
USDJPY,20250821,071100,147.40,147.40,147.40,147.40
USDJPY,20250821,071200,147.41,147.41,147.40,147.40
USDJPY,20250821,071300,147.40,147.41,147.40,147.41
USDJPY,20250821,071400,147.42,147.42,147.41,147.41
USDJPY,20250821,071500,147.42,147.43,147.42,147.43
USDJPY,20250821,071600,147.42,147.42,147.41,147.41
USDJPY,20250821,071700,147.40,147.40,147.39,147.39
USDJPY,20250821,071800,147.39,147.39,147.39,147.39
USDJPY,20250821,071900,147.38,147.38,147.37,147.38
USDJPY,20250821,072000,147.38,147.38,147.38,147.38
USDJPY,20250821,072100,147.37,147.37,147.36,147.36
USDJPY,20250821,072200,147.37,147.39,147.37,147.39
USDJPY,20250821,072300,147.40,147.40,147.40,147.40
USDJPY,20250821,072400,147.40,147.40,147.40,147.40
USDJPY,20250821,072500,147.40,147.40,147.40,147.40
USDJPY,20250821,072600,147.40,147.40,147.40,147.40
USDJPY,20250821,072700,147.40,147.41,147.40,147.40
USDJPY,20250821,072800,147.40,147.40,147.40,147.40
USDJPY,20250821,072900,147.40,147.40,147.39,147.39
USDJPY,20250821,073000,147.39,147.40,147.39,147.39
USDJPY,20250821,073100,147.39,147.40,147.39,147.40
USDJPY,20250821,073200,147.40,147.40,147.39,147.39
USDJPY,20250821,073300,147.39,147.41,147.39,147.41
USDJPY,20250821,073400,147.40,147.41,147.40,147.41
USDJPY,20250821,073500,147.42,147.42,147.42,147.42
USDJPY,20250821,073600,147.41,147.42,147.41,147.42
USDJPY,20250821,073700,147.42,147.42,147.42,147.42
USDJPY,20250821,073800,147.43,147.43,147.42,147.43
USDJPY,20250821,073900,147.43,147.43,147.42,147.42
USDJPY,20250821,074000,147.42,147.42,147.42,147.42
USDJPY,20250821,074100,147.42,147.43,147.42,147.43
USDJPY,20250821,074200,147.43,147.45,147.43,147.45
USDJPY,20250821,074300,147.46,147.48,147.46,147.48
USDJPY,20250821,074400,147.48,147.48,147.46,147.46
USDJPY,20250821,074500,147.46,147.47,147.45,147.47
USDJPY,20250821,074600,147.48,147.48,147.45,147.45
USDJPY,20250821,074700,147.44,147.44,147.42,147.42
USDJPY,20250821,074800,147.43,147.43,147.42,147.42
USDJPY,20250821,074900,147.41,147.41,147.40,147.41
USDJPY,20250821,075000,147.41,147.41,147.40,147.40
USDJPY,20250821,075100,147.40,147.41,147.40,147.41
USDJPY,20250821,075200,147.41,147.41,147.40,147.41
USDJPY,20250821,075300,147.41,147.41,147.40,147.40
USDJPY,20250821,075400,147.40,147.40,147.39,147.39
USDJPY,20250821,075500,147.39,147.39,147.39,147.39
USDJPY,20250821,075600,147.40,147.42,147.40,147.41
USDJPY,20250821,075700,147.42,147.42,147.42,147.42
USDJPY,20250821,075800,147.42,147.42,147.42,147.42
USDJPY,20250821,075900,147.42,147.42,147.42,147.42
USDJPY,20250821,080000,147.42,147.42,147.42,147.42
USDJPY,20250821,080100,147.41,147.41,147.36,147.36
USDJPY,20250821,080200,147.36,147.38,147.36,147.37
USDJPY,20250821,080300,147.38,147.38,147.38,147.38
USDJPY,20250821,080400,147.38,147.38,147.38,147.38
USDJPY,20250821,080500,147.38,147.40,147.38,147.40
USDJPY,20250821,080600,147.41,147.43,147.41,147.41
USDJPY,20250821,080700,147.42,147.42,147.41,147.41
USDJPY,20250821,080800,147.41,147.41,147.41,147.41
USDJPY,20250821,080900,147.41,147.42,147.41,147.42
USDJPY,20250821,081000,147.41,147.41,147.39,147.39
USDJPY,20250821,081100,147.38,147.38,147.36,147.37
USDJPY,20250821,081200,147.37,147.37,147.36,147.36
USDJPY,20250821,081300,147.35,147.35,147.34,147.34
USDJPY,20250821,081400,147.33,147.35,147.33,147.35
USDJPY,20250821,081500,147.36,147.37,147.36,147.37
USDJPY,20250821,081600,147.37,147.41,147.37,147.41
USDJPY,20250821,081700,147.41,147.43,147.41,147.43
USDJPY,20250821,081800,147.44,147.48,147.44,147.46
USDJPY,20250821,081900,147.47,147.47,147.47,147.47
USDJPY,20250821,082000,147.47,147.48,147.46,147.46
USDJPY,20250821,082100,147.46,147.46,147.44,147.45
USDJPY,20250821,082200,147.46,147.51,147.46,147.47
USDJPY,20250821,082300,147.46,147.50,147.46,147.50
USDJPY,20250821,082400,147.49,147.49,147.47,147.47
USDJPY,20250821,082500,147.48,147.49,147.48,147.48
USDJPY,20250821,082600,147.47,147.47,147.45,147.46
USDJPY,20250821,082700,147.47,147.48,147.47,147.47
USDJPY,20250821,082800,147.46,147.47,147.46,147.47
USDJPY,20250821,082900,147.48,147.49,147.48,147.49
USDJPY,20250821,083000,147.49,147.49,147.48,147.49
USDJPY,20250821,083100,147.50,147.51,147.47,147.47
USDJPY,20250821,083200,147.46,147.47,147.46,147.46
USDJPY,20250821,083300,147.46,147.46,147.43,147.43
USDJPY,20250821,083400,147.44,147.46,147.44,147.46
USDJPY,20250821,083500,147.46,147.50,147.46,147.50
USDJPY,20250821,083600,147.49,147.49,147.48,147.48
USDJPY,20250821,083700,147.48,147.48,147.46,147.47
USDJPY,20250821,083800,147.46,147.50,147.46,147.49
USDJPY,20250821,083900,147.49,147.50,147.49,147.49
USDJPY,20250821,084000,147.49,147.49,147.49,147.49
USDJPY,20250821,084100,147.49,147.51,147.49,147.51
USDJPY,20250821,084200,147.52,147.54,147.52,147.52
USDJPY,20250821,084300,147.52,147.52,147.52,147.52
USDJPY,20250821,084400,147.52,147.52,147.52,147.52
USDJPY,20250821,084500,147.52,147.56,147.52,147.55
USDJPY,20250821,084600,147.56,147.56,147.54,147.54
USDJPY,20250821,084700,147.53,147.53,147.53,147.53
USDJPY,20250821,084800,147.52,147.52,147.50,147.50
USDJPY,20250821,084900,147.50,147.53,147.50,147.53
USDJPY,20250821,085000,147.53,147.54,147.53,147.54
USDJPY,20250821,085100,147.54,147.54,147.53,147.53
USDJPY,20250821,085200,147.53,147.53,147.52,147.52
USDJPY,20250821,085300,147.53,147.53,147.53,147.53
USDJPY,20250821,085400,147.53,147.54,147.53,147.54
USDJPY,20250821,085500,147.55,147.55,147.54,147.54
USDJPY,20250821,085600,147.54,147.56,147.54,147.55
USDJPY,20250821,085700,147.55,147.55,147.55,147.55
USDJPY,20250821,085800,147.54,147.54,147.53,147.53
USDJPY,20250821,085900,147.54,147.54,147.54,147.54
USDJPY,20250821,090000,147.54,147.55,147.54,147.55
USDJPY,20250821,090100,147.54,147.58,147.54,147.58
USDJPY,20250821,090200,147.58,147.60,147.58,147.58
USDJPY,20250821,090300,147.59,147.60,147.57,147.59
USDJPY,20250821,090400,147.59,147.59,147.57,147.57
USDJPY,20250821,090500,147.58,147.60,147.58,147.60
USDJPY,20250821,090600,147.59,147.62,147.59,147.60
USDJPY,20250821,090700,147.61,147.61,147.60,147.60
USDJPY,20250821,090800,147.60,147.62,147.60,147.62
USDJPY,20250821,090900,147.61,147.61,147.60,147.60
USDJPY,20250821,091000,147.60,147.60,147.60,147.60
USDJPY,20250821,091100,147.60,147.60,147.60,147.60
USDJPY,20250821,091200,147.60,147.60,147.59,147.59
USDJPY,20250821,091300,147.58,147.58,147.56,147.56
USDJPY,20250821,091400,147.56,147.56,147.54,147.55
USDJPY,20250821,091500,147.55,147.55,147.53,147.53
USDJPY,20250821,091600,147.54,147.55,147.52,147.54
USDJPY,20250821,091700,147.53,147.54,147.51,147.54
USDJPY,20250821,091800,147.55,147.58,147.55,147.58
USDJPY,20250821,091900,147.58,147.59,147.58,147.59
USDJPY,20250821,092000,147.58,147.58,147.58,147.58
USDJPY,20250821,092100,147.57,147.59,147.57,147.59
USDJPY,20250821,092200,147.60,147.61,147.59,147.60
USDJPY,20250821,092300,147.60,147.61,147.60,147.61
USDJPY,20250821,092400,147.60,147.60,147.59,147.59
USDJPY,20250821,092500,147.58,147.58,147.57,147.57
USDJPY,20250821,092600,147.57,147.58,147.57,147.57
USDJPY,20250821,092700,147.57,147.58,147.57,147.57
USDJPY,20250821,092800,147.57,147.57,147.57,147.57
USDJPY,20250821,092900,147.56,147.57,147.56,147.56
USDJPY,20250821,093000,147.56,147.56,147.54,147.55
USDJPY,20250821,093100,147.54,147.55,147.53,147.53
USDJPY,20250821,093200,147.52,147.52,147.51,147.52
USDJPY,20250821,093300,147.52,147.53,147.51,147.52
USDJPY,20250821,093400,147.53,147.54,147.52,147.54
USDJPY,20250821,093500,147.55,147.56,147.55,147.55
USDJPY,20250821,093600,147.54,147.54,147.53,147.54
USDJPY,20250821,093700,147.53,147.53,147.51,147.53
USDJPY,20250821,093800,147.53,147.53,147.51,147.51
USDJPY,20250821,093900,147.50,147.52,147.50,147.51
USDJPY,20250821,094000,147.50,147.51,147.50,147.51
USDJPY,20250821,094100,147.50,147.53,147.50,147.53
USDJPY,20250821,094200,147.54,147.54,147.53,147.54
USDJPY,20250821,094300,147.53,147.53,147.52,147.52
USDJPY,20250821,094400,147.53,147.53,147.53,147.53
USDJPY,20250821,094500,147.53,147.53,147.53,147.53
USDJPY,20250821,094600,147.53,147.55,147.53,147.54
USDJPY,20250821,094700,147.53,147.53,147.53,147.53
USDJPY,20250821,094800,147.53,147.53,147.53,147.53
USDJPY,20250821,094900,147.53,147.53,147.53,147.53
USDJPY,20250821,095000,147.54,147.54,147.54,147.54
USDJPY,20250821,095100,147.54,147.54,147.53,147.54
USDJPY,20250821,095200,147.53,147.54,147.53,147.54
USDJPY,20250821,095300,147.54,147.56,147.54,147.56
USDJPY,20250821,095400,147.56,147.56,147.56,147.56
USDJPY,20250821,095500,147.57,147.58,147.57,147.57
USDJPY,20250821,095600,147.56,147.56,147.55,147.55
USDJPY,20250821,095700,147.55,147.56,147.54,147.54
USDJPY,20250821,095800,147.54,147.57,147.54,147.57
USDJPY,20250821,095900,147.57,147.58,147.57,147.57
USDJPY,20250821,100000,147.57,147.58,147.57,147.58
USDJPY,20250821,100100,147.57,147.58,147.56,147.58
USDJPY,20250821,100200,147.59,147.60,147.59,147.59
USDJPY,20250821,100300,147.59,147.60,147.58,147.60
USDJPY,20250821,100400,147.60,147.60,147.59,147.59
USDJPY,20250821,100500,147.59,147.59,147.59,147.59
USDJPY,20250821,100600,147.59,147.59,147.59,147.59
USDJPY,20250821,100700,147.59,147.60,147.59,147.60
USDJPY,20250821,100800,147.59,147.59,147.59,147.59
USDJPY,20250821,100900,147.59,147.60,147.59,147.60
USDJPY,20250821,101000,147.60,147.61,147.57,147.57
USDJPY,20250821,101100,147.56,147.57,147.56,147.57
USDJPY,20250821,101200,147.57,147.57,147.57,147.57
USDJPY,20250821,101300,147.58,147.59,147.58,147.59
USDJPY,20250821,101400,147.58,147.58,147.57,147.57
USDJPY,20250821,101500,147.56,147.56,147.56,147.56
USDJPY,20250821,101600,147.56,147.60,147.56,147.60
USDJPY,20250821,101700,147.60,147.60,147.60,147.60
USDJPY,20250821,101800,147.59,147.59,147.58,147.58
USDJPY,20250821,101900,147.57,147.57,147.57,147.57
USDJPY,20250821,102000,147.57,147.57,147.55,147.57
USDJPY,20250821,102100,147.57,147.57,147.56,147.56
USDJPY,20250821,102200,147.57,147.57,147.56,147.56
USDJPY,20250821,102300,147.57,147.57,147.57,147.57
USDJPY,20250821,102400,147.56,147.57,147.56,147.57
USDJPY,20250821,102500,147.57,147.58,147.57,147.58
USDJPY,20250821,102600,147.59,147.60,147.59,147.60
USDJPY,20250821,102700,147.60,147.60,147.58,147.58
USDJPY,20250821,102800,147.57,147.59,147.57,147.59
USDJPY,20250821,102900,147.58,147.58,147.57,147.57
USDJPY,20250821,103000,147.57,147.58,147.57,147.58
USDJPY,20250821,103100,147.57,147.60,147.56,147.56
USDJPY,20250821,103200,147.57,147.57,147.55,147.56
USDJPY,20250821,103300,147.56,147.56,147.56,147.56
USDJPY,20250821,103400,147.55,147.56,147.55,147.56
USDJPY,20250821,103500,147.57,147.57,147.56,147.56
USDJPY,20250821,103600,147.57,147.58,147.57,147.58
USDJPY,20250821,103700,147.59,147.60,147.59,147.60
USDJPY,20250821,103800,147.60,147.60,147.59,147.59
USDJPY,20250821,103900,147.58,147.58,147.58,147.58
USDJPY,20250821,104000,147.58,147.60,147.57,147.57
USDJPY,20250821,104100,147.58,147.59,147.58,147.59
USDJPY,20250821,104200,147.59,147.59,147.59,147.59
USDJPY,20250821,104300,147.60,147.60,147.59,147.59
USDJPY,20250821,104400,147.59,147.59,147.58,147.58
USDJPY,20250821,104500,147.59,147.59,147.58,147.58
USDJPY,20250821,104600,147.57,147.57,147.56,147.57
USDJPY,20250821,104700,147.58,147.58,147.57,147.58
USDJPY,20250821,104800,147.58,147.58,147.58,147.58
USDJPY,20250821,104900,147.58,147.58,147.58,147.58
USDJPY,20250821,105000,147.59,147.59,147.58,147.58
USDJPY,20250821,105100,147.58,147.58,147.57,147.57
USDJPY,20250821,105200,147.57,147.58,147.57,147.57
USDJPY,20250821,105300,147.57,147.58,147.57,147.58
USDJPY,20250821,105400,147.58,147.58,147.58,147.58
USDJPY,20250821,105500,147.58,147.58,147.57,147.57
USDJPY,20250821,105600,147.57,147.57,147.57,147.57
USDJPY,20250821,105700,147.57,147.57,147.57,147.57
USDJPY,20250821,105800,147.57,147.58,147.57,147.57
USDJPY,20250821,105900,147.57,147.59,147.57,147.59
USDJPY,20250821,110000,147.58,147.58,147.58,147.58
USDJPY,20250821,110100,147.58,147.58,147.56,147.58
USDJPY,20250821,110200,147.58,147.59,147.58,147.59
USDJPY,20250821,110300,147.59,147.59,147.57,147.57
USDJPY,20250821,110400,147.57,147.57,147.57,147.57
USDJPY,20250821,110500,147.56,147.56,147.56,147.56
USDJPY,20250821,110600,147.56,147.57,147.56,147.57
USDJPY,20250821,110700,147.57,147.57,147.56,147.57
USDJPY,20250821,110800,147.57,147.57,147.54,147.54
USDJPY,20250821,110900,147.53,147.53,147.52,147.52
USDJPY,20250821,111000,147.53,147.54,147.53,147.54
USDJPY,20250821,111100,147.53,147.53,147.52,147.52
USDJPY,20250821,111200,147.51,147.53,147.51,147.53
USDJPY,20250821,111300,147.52,147.52,147.51,147.51
USDJPY,20250821,111400,147.52,147.52,147.49,147.50
USDJPY,20250821,111500,147.49,147.49,147.47,147.47
USDJPY,20250821,111600,147.47,147.49,147.47,147.48
USDJPY,20250821,111700,147.48,147.49,147.48,147.49
USDJPY,20250821,111800,147.49,147.49,147.49,147.49
USDJPY,20250821,111900,147.49,147.49,147.48,147.48
USDJPY,20250821,112000,147.49,147.50,147.48,147.50
USDJPY,20250821,112100,147.51,147.51,147.51,147.51
USDJPY,20250821,112200,147.51,147.52,147.51,147.52
USDJPY,20250821,112300,147.52,147.53,147.52,147.52
USDJPY,20250821,112400,147.52,147.52,147.52,147.52
USDJPY,20250821,112500,147.53,147.53,147.53,147.53
USDJPY,20250821,112600,147.53,147.54,147.53,147.54
USDJPY,20250821,112700,147.54,147.55,147.54,147.55
USDJPY,20250821,112800,147.55,147.57,147.55,147.57
USDJPY,20250821,112900,147.57,147.57,147.57,147.57
USDJPY,20250821,113000,147.56,147.57,147.56,147.57
USDJPY,20250821,113100,147.57,147.59,147.57,147.59
USDJPY,20250821,113200,147.60,147.62,147.60,147.62
USDJPY,20250821,113300,147.61,147.61,147.61,147.61
USDJPY,20250821,113400,147.61,147.61,147.60,147.60
USDJPY,20250821,113500,147.60,147.62,147.60,147.62
USDJPY,20250821,113600,147.62,147.63,147.62,147.62
USDJPY,20250821,113700,147.62,147.64,147.62,147.64
USDJPY,20250821,113800,147.65,147.67,147.65,147.67
USDJPY,20250821,113900,147.66,147.66,147.64,147.65
USDJPY,20250821,114000,147.64,147.64,147.64,147.64
USDJPY,20250821,114100,147.64,147.64,147.63,147.64
USDJPY,20250821,114200,147.64,147.64,147.64,147.64
USDJPY,20250821,114300,147.64,147.65,147.64,147.65
USDJPY,20250821,114400,147.66,147.66,147.66,147.66
USDJPY,20250821,114500,147.66,147.67,147.66,147.67
USDJPY,20250821,114600,147.68,147.68,147.67,147.67
USDJPY,20250821,114700,147.67,147.67,147.67,147.67
USDJPY,20250821,114800,147.66,147.66,147.66,147.66
USDJPY,20250821,114900,147.66,147.67,147.65,147.67
USDJPY,20250821,115000,147.67,147.67,147.67,147.67
USDJPY,20250821,115100,147.66,147.66,147.66,147.66
USDJPY,20250821,115200,147.66,147.66,147.65,147.65
USDJPY,20250821,115300,147.65,147.65,147.63,147.63
USDJPY,20250821,115400,147.63,147.64,147.63,147.64
USDJPY,20250821,115500,147.64,147.64,147.63,147.63
USDJPY,20250821,115600,147.63,147.64,147.63,147.63
USDJPY,20250821,115700,147.64,147.65,147.64,147.65
USDJPY,20250821,115800,147.65,147.66,147.65,147.66
USDJPY,20250821,115900,147.66,147.66,147.65,147.65
USDJPY,20250821,120000,147.65,147.65,147.65,147.65
USDJPY,20250821,120100,147.66,147.68,147.66,147.67
USDJPY,20250821,120200,147.68,147.68,147.67,147.67
USDJPY,20250821,120300,147.67,147.68,147.67,147.68
USDJPY,20250821,120400,147.67,147.67,147.66,147.66
USDJPY,20250821,120500,147.66,147.66,147.66,147.66
USDJPY,20250821,120600,147.66,147.66,147.66,147.66
USDJPY,20250821,120700,147.66,147.66,147.65,147.65
USDJPY,20250821,120800,147.66,147.66,147.66,147.66
USDJPY,20250821,120900,147.67,147.68,147.67,147.68
USDJPY,20250821,121000,147.68,147.71,147.68,147.71
USDJPY,20250821,121100,147.71,147.73,147.71,147.73
USDJPY,20250821,121200,147.73,147.73,147.73,147.73
USDJPY,20250821,121300,147.73,147.75,147.73,147.74
USDJPY,20250821,121400,147.74,147.74,147.74,147.74
USDJPY,20250821,121500,147.74,147.74,147.73,147.73
USDJPY,20250821,121600,147.74,147.76,147.74,147.76
USDJPY,20250821,121700,147.76,147.76,147.76,147.76
USDJPY,20250821,121800,147.77,147.77,147.76,147.77
USDJPY,20250821,121900,147.77,147.77,147.77,147.77
USDJPY,20250821,122000,147.77,147.78,147.77,147.78
USDJPY,20250821,122100,147.78,147.78,147.77,147.77
USDJPY,20250821,122200,147.77,147.78,147.77,147.78
USDJPY,20250821,122300,147.78,147.78,147.78,147.78
USDJPY,20250821,122400,147.78,147.78,147.77,147.78
USDJPY,20250821,122500,147.77,147.77,147.77,147.77
USDJPY,20250821,122600,147.77,147.78,147.77,147.77
USDJPY,20250821,122700,147.77,147.77,147.76,147.76
USDJPY,20250821,122800,147.75,147.75,147.75,147.75
USDJPY,20250821,122900,147.76,147.76,147.75,147.75
USDJPY,20250821,123000,147.75,147.75,147.74,147.75
USDJPY,20250821,123100,147.76,147.79,147.76,147.79
USDJPY,20250821,123200,147.78,147.78,147.77,147.77
USDJPY,20250821,123300,147.78,147.79,147.78,147.79
USDJPY,20250821,123400,147.79,147.82,147.79,147.82
USDJPY,20250821,123500,147.82,147.82,147.81,147.82
USDJPY,20250821,123600,147.82,147.82,147.81,147.81
USDJPY,20250821,123700,147.82,147.82,147.82,147.82
USDJPY,20250821,123800,147.82,147.82,147.82,147.82
USDJPY,20250821,123900,147.81,147.82,147.81,147.82
USDJPY,20250821,124000,147.82,147.82,147.82,147.82
USDJPY,20250821,124100,147.83,147.84,147.83,147.84
USDJPY,20250821,124200,147.84,147.86,147.84,147.86
USDJPY,20250821,124300,147.86,147.86,147.85,147.86
USDJPY,20250821,124400,147.87,147.87,147.87,147.87
USDJPY,20250821,124500,147.88,147.88,147.86,147.86
USDJPY,20250821,124600,147.87,147.87,147.86,147.87
USDJPY,20250821,124700,147.87,147.87,147.87,147.87
USDJPY,20250821,124800,147.86,147.86,147.85,147.85
USDJPY,20250821,124900,147.85,147.85,147.83,147.83
USDJPY,20250821,125000,147.83,147.83,147.82,147.82
USDJPY,20250821,125100,147.83,147.83,147.83,147.83
USDJPY,20250821,125200,147.83,147.83,147.82,147.82
USDJPY,20250821,125300,147.82,147.82,147.81,147.81
USDJPY,20250821,125400,147.82,147.82,147.82,147.82
USDJPY,20250821,125500,147.82,147.83,147.82,147.83
USDJPY,20250821,125600,147.82,147.82,147.82,147.82
USDJPY,20250821,125700,147.82,147.83,147.82,147.82
USDJPY,20250821,125800,147.82,147.83,147.81,147.81
USDJPY,20250821,125900,147.81,147.82,147.81,147.82
USDJPY,20250821,130000,147.82,147.83,147.82,147.83
USDJPY,20250821,130100,147.84,147.84,147.82,147.83
USDJPY,20250821,130200,147.84,147.86,147.84,147.86
USDJPY,20250821,130300,147.87,147.88,147.86,147.88
USDJPY,20250821,130400,147.88,147.88,147.88,147.88
USDJPY,20250821,130500,147.88,147.88,147.86,147.86
USDJPY,20250821,130600,147.86,147.86,147.84,147.84
USDJPY,20250821,130700,147.84,147.84,147.81,147.81
USDJPY,20250821,130800,147.81,147.83,147.81,147.82
USDJPY,20250821,130900,147.82,147.83,147.82,147.83
USDJPY,20250821,131000,147.83,147.83,147.83,147.83
USDJPY,20250821,131100,147.83,147.83,147.83,147.83
USDJPY,20250821,131200,147.82,147.82,147.82,147.82
USDJPY,20250821,131300,147.82,147.83,147.82,147.82
USDJPY,20250821,131400,147.82,147.83,147.82,147.83
USDJPY,20250821,131500,147.84,147.86,147.84,147.86
USDJPY,20250821,131600,147.85,147.85,147.83,147.83
USDJPY,20250821,131700,147.82,147.84,147.82,147.84
USDJPY,20250821,131800,147.84,147.85,147.84,147.85
USDJPY,20250821,131900,147.85,147.85,147.84,147.84
USDJPY,20250821,132000,147.84,147.84,147.82,147.83
USDJPY,20250821,132100,147.83,147.84,147.83,147.84
USDJPY,20250821,132200,147.84,147.84,147.82,147.82
USDJPY,20250821,132300,147.82,147.82,147.81,147.81
USDJPY,20250821,132400,147.82,147.83,147.82,147.83
USDJPY,20250821,132500,147.83,147.83,147.83,147.83
USDJPY,20250821,132600,147.83,147.84,147.83,147.84
USDJPY,20250821,132700,147.83,147.84,147.83,147.84
USDJPY,20250821,132800,147.84,147.85,147.84,147.85
USDJPY,20250821,132900,147.85,147.85,147.84,147.85
USDJPY,20250821,133000,147.85,147.85,147.85,147.85
USDJPY,20250821,133100,147.85,147.86,147.85,147.86
USDJPY,20250821,133200,147.86,147.86,147.84,147.84
USDJPY,20250821,133300,147.84,147.84,147.84,147.84
USDJPY,20250821,133400,147.83,147.86,147.83,147.86
USDJPY,20250821,133500,147.86,147.86,147.86,147.86
USDJPY,20250821,133600,147.85,147.86,147.85,147.86
USDJPY,20250821,133700,147.86,147.86,147.85,147.85
USDJPY,20250821,133800,147.84,147.85,147.84,147.85
USDJPY,20250821,133900,147.85,147.87,147.85,147.87
USDJPY,20250821,134000,147.88,147.90,147.88,147.89
USDJPY,20250821,134100,147.88,147.89,147.88,147.89
USDJPY,20250821,134200,147.89,147.90,147.89,147.89
USDJPY,20250821,134300,147.89,147.89,147.88,147.88
USDJPY,20250821,134400,147.88,147.88,147.87,147.87
USDJPY,20250821,134500,147.87,147.88,147.87,147.88
USDJPY,20250821,134600,147.87,147.90,147.87,147.90
USDJPY,20250821,134700,147.90,147.91,147.90,147.90
USDJPY,20250821,134800,147.91,147.91,147.90,147.90
USDJPY,20250821,134900,147.90,147.90,147.90,147.90
USDJPY,20250821,135000,147.89,147.89,147.89,147.89
USDJPY,20250821,135100,147.89,147.90,147.89,147.89
USDJPY,20250821,135200,147.88,147.89,147.88,147.89
USDJPY,20250821,135300,147.88,147.89,147.88,147.89
USDJPY,20250821,135400,147.90,147.90,147.89,147.90
USDJPY,20250821,135500,147.90,147.90,147.89,147.89
USDJPY,20250821,135600,147.89,147.90,147.89,147.90
USDJPY,20250821,135700,147.91,147.92,147.91,147.92
USDJPY,20250821,135800,147.91,147.91,147.91,147.91
USDJPY,20250821,135900,147.91,147.92,147.91,147.92
USDJPY,20250821,140000,147.91,147.91,147.91,147.91
USDJPY,20250821,140100,147.90,147.91,147.90,147.90
USDJPY,20250821,140200,147.90,147.91,147.90,147.91
USDJPY,20250821,140300,147.91,147.91,147.91,147.91
USDJPY,20250821,140400,147.91,147.91,147.90,147.91
USDJPY,20250821,140500,147.91,147.91,147.87,147.87
USDJPY,20250821,140600,147.86,147.87,147.86,147.86
USDJPY,20250821,140700,147.86,147.86,147.85,147.85
USDJPY,20250821,140800,147.84,147.85,147.83,147.85
USDJPY,20250821,140900,147.85,147.85,147.84,147.84
USDJPY,20250821,141000,147.84,147.84,147.83,147.84
USDJPY,20250821,141100,147.84,147.84,147.83,147.83
USDJPY,20250821,141200,147.82,147.83,147.82,147.83
USDJPY,20250821,141300,147.83,147.83,147.83,147.83
USDJPY,20250821,141400,147.82,147.82,147.81,147.81
USDJPY,20250821,141500,147.81,147.81,147.81,147.81
USDJPY,20250821,141600,147.82,147.82,147.81,147.82
USDJPY,20250821,141700,147.83,147.84,147.82,147.82
USDJPY,20250821,141800,147.82,147.82,147.82,147.82
USDJPY,20250821,141900,147.82,147.83,147.82,147.83
USDJPY,20250821,142000,147.83,147.83,147.82,147.82
USDJPY,20250821,142100,147.82,147.84,147.82,147.84
USDJPY,20250821,142200,147.84,147.84,147.83,147.83
USDJPY,20250821,142300,147.82,147.83,147.82,147.82
USDJPY,20250821,142400,147.81,147.81,147.80,147.80
USDJPY,20250821,142500,147.80,147.81,147.80,147.80
USDJPY,20250821,142600,147.79,147.81,147.79,147.81
USDJPY,20250821,142700,147.81,147.81,147.80,147.80
USDJPY,20250821,142800,147.80,147.80,147.80,147.80
USDJPY,20250821,142900,147.79,147.81,147.79,147.81
USDJPY,20250821,143000,147.81,147.82,147.81,147.82
USDJPY,20250821,143100,147.81,147.81,147.60,147.71
USDJPY,20250821,143200,147.70,147.72,147.63,147.65
USDJPY,20250821,143300,147.66,147.68,147.62,147.62
USDJPY,20250821,143400,147.63,147.66,147.61,147.65
USDJPY,20250821,143500,147.65,147.65,147.62,147.63
USDJPY,20250821,143600,147.62,147.62,147.58,147.60
USDJPY,20250821,143700,147.61,147.62,147.61,147.62
USDJPY,20250821,143800,147.61,147.61,147.58,147.58
USDJPY,20250821,143900,147.57,147.61,147.57,147.60
USDJPY,20250821,144000,147.61,147.69,147.61,147.69
USDJPY,20250821,144100,147.68,147.68,147.65,147.66
USDJPY,20250821,144200,147.65,147.69,147.65,147.68
USDJPY,20250821,144300,147.69,147.71,147.69,147.71
USDJPY,20250821,144400,147.70,147.71,147.67,147.71
USDJPY,20250821,144500,147.72,147.74,147.71,147.74
USDJPY,20250821,144600,147.75,147.77,147.74,147.74
USDJPY,20250821,144700,147.73,147.75,147.73,147.74
USDJPY,20250821,144800,147.73,147.73,147.73,147.73
USDJPY,20250821,144900,147.73,147.73,147.71,147.71
USDJPY,20250821,145000,147.72,147.72,147.69,147.71
USDJPY,20250821,145100,147.72,147.75,147.72,147.75
USDJPY,20250821,145200,147.75,147.77,147.73,147.76
USDJPY,20250821,145300,147.77,147.77,147.75,147.75
USDJPY,20250821,145400,147.76,147.77,147.76,147.77
USDJPY,20250821,145500,147.76,147.77,147.76,147.76
USDJPY,20250821,145600,147.77,147.79,147.77,147.78
USDJPY,20250821,145700,147.78,147.78,147.74,147.74
USDJPY,20250821,145800,147.74,147.74,147.74,147.74
USDJPY,20250821,145900,147.75,147.76,147.75,147.76
USDJPY,20250821,150000,147.75,147.75,147.75,147.75
USDJPY,20250821,150100,147.74,147.75,147.72,147.73
USDJPY,20250821,150200,147.72,147.73,147.72,147.72
USDJPY,20250821,150300,147.71,147.72,147.70,147.72
USDJPY,20250821,150400,147.72,147.72,147.70,147.70
USDJPY,20250821,150500,147.71,147.71,147.70,147.71
USDJPY,20250821,150600,147.72,147.78,147.72,147.77
USDJPY,20250821,150700,147.78,147.78,147.78,147.78
USDJPY,20250821,150800,147.77,147.80,147.77,147.80
USDJPY,20250821,150900,147.79,147.79,147.79,147.79
USDJPY,20250821,151000,147.79,147.82,147.79,147.80
USDJPY,20250821,151100,147.81,147.82,147.81,147.82
USDJPY,20250821,151200,147.82,147.82,147.80,147.80
USDJPY,20250821,151300,147.81,147.81,147.81,147.81
USDJPY,20250821,151400,147.81,147.82,147.80,147.80
USDJPY,20250821,151500,147.79,147.79,147.76,147.77
USDJPY,20250821,151600,147.78,147.79,147.78,147.78
USDJPY,20250821,151700,147.78,147.78,147.77,147.77
USDJPY,20250821,151800,147.77,147.77,147.74,147.74
USDJPY,20250821,151900,147.74,147.74,147.74,147.74
USDJPY,20250821,152000,147.75,147.75,147.71,147.71
USDJPY,20250821,152100,147.72,147.72,147.72,147.72
USDJPY,20250821,152200,147.72,147.72,147.71,147.72
USDJPY,20250821,152300,147.72,147.72,147.70,147.70
USDJPY,20250821,152400,147.69,147.70,147.69,147.70
USDJPY,20250821,152500,147.70,147.70,147.68,147.68
USDJPY,20250821,152600,147.67,147.68,147.66,147.68
USDJPY,20250821,152700,147.68,147.69,147.68,147.69
USDJPY,20250821,152800,147.69,147.70,147.68,147.70
USDJPY,20250821,152900,147.69,147.71,147.68,147.70
USDJPY,20250821,153000,147.69,147.69,147.66,147.66
USDJPY,20250821,153100,147.65,147.65,147.60,147.62
USDJPY,20250821,153200,147.61,147.62,147.58,147.58
USDJPY,20250821,153300,147.59,147.61,147.59,147.61
USDJPY,20250821,153400,147.62,147.62,147.62,147.62
USDJPY,20250821,153500,147.62,147.63,147.61,147.61
USDJPY,20250821,153600,147.60,147.61,147.59,147.61
USDJPY,20250821,153700,147.60,147.63,147.60,147.62
USDJPY,20250821,153800,147.61,147.62,147.61,147.61
USDJPY,20250821,153900,147.62,147.63,147.62,147.62
USDJPY,20250821,154000,147.63,147.63,147.61,147.61
USDJPY,20250821,154100,147.60,147.61,147.57,147.60
USDJPY,20250821,154200,147.61,147.61,147.60,147.61
USDJPY,20250821,154300,147.62,147.63,147.61,147.62
USDJPY,20250821,154400,147.61,147.63,147.61,147.63
USDJPY,20250821,154500,147.63,147.64,147.63,147.64
USDJPY,20250821,154600,147.65,147.92,147.65,147.90
USDJPY,20250821,154700,147.89,147.89,147.78,147.80
USDJPY,20250821,154800,147.81,147.86,147.81,147.83
USDJPY,20250821,154900,147.84,147.86,147.82,147.83
USDJPY,20250821,155000,147.82,147.85,147.82,147.84
USDJPY,20250821,155100,147.83,147.84,147.82,147.82
USDJPY,20250821,155200,147.83,147.88,147.83,147.85
USDJPY,20250821,155300,147.86,147.86,147.85,147.85
USDJPY,20250821,155400,147.84,147.85,147.81,147.81
USDJPY,20250821,155500,147.80,147.81,147.78,147.81
USDJPY,20250821,155600,147.81,147.82,147.81,147.82
USDJPY,20250821,155700,147.81,147.85,147.81,147.83
USDJPY,20250821,155800,147.82,147.84,147.82,147.84
USDJPY,20250821,155900,147.84,147.84,147.79,147.79
USDJPY,20250821,160000,147.79,147.80,147.78,147.79
USDJPY,20250821,160100,147.80,147.85,147.79,147.85
USDJPY,20250821,160200,147.86,147.89,147.84,147.89
USDJPY,20250821,160300,147.88,147.89,147.88,147.89
USDJPY,20250821,160400,147.88,147.91,147.88,147.90
USDJPY,20250821,160500,147.90,147.91,147.90,147.90
USDJPY,20250821,160600,147.91,147.91,147.89,147.90
USDJPY,20250821,160700,147.90,147.90,147.86,147.87
USDJPY,20250821,160800,147.87,147.93,147.87,147.92
USDJPY,20250821,160900,147.93,147.95,147.92,147.95
USDJPY,20250821,161000,147.96,147.97,147.94,147.94
USDJPY,20250821,161100,147.94,147.96,147.94,147.95
USDJPY,20250821,161200,147.95,147.95,147.93,147.93
USDJPY,20250821,161300,147.93,147.93,147.89,147.90
USDJPY,20250821,161400,147.91,147.96,147.91,147.96
USDJPY,20250821,161500,147.95,147.96,147.93,147.93
USDJPY,20250821,161600,147.94,147.99,147.94,147.99
USDJPY,20250821,161700,147.98,147.99,147.96,147.96
USDJPY,20250821,161800,147.97,147.98,147.96,147.98
USDJPY,20250821,161900,147.99,148.01,147.97,148.00
USDJPY,20250821,162000,148.01,148.01,148.00,148.01
USDJPY,20250821,162100,148.02,148.04,148.02,148.02
USDJPY,20250821,162200,148.02,148.02,148.01,148.02
USDJPY,20250821,162300,148.01,148.04,148.01,148.04
USDJPY,20250821,162400,148.04,148.09,148.04,148.07
USDJPY,20250821,162500,148.08,148.09,148.07,148.07
USDJPY,20250821,162600,148.07,148.07,148.05,148.05
USDJPY,20250821,162700,148.05,148.06,148.05,148.05
USDJPY,20250821,162800,148.06,148.06,148.05,148.06
USDJPY,20250821,162900,148.05,148.06,148.05,148.06
USDJPY,20250821,163000,148.07,148.10,148.07,148.10
USDJPY,20250821,163100,148.11,148.11,148.07,148.07
USDJPY,20250821,163200,148.06,148.06,148.03,148.04
USDJPY,20250821,163300,148.05,148.05,148.03,148.05
USDJPY,20250821,163400,148.06,148.06,148.05,148.06
USDJPY,20250821,163500,148.06,148.08,148.06,148.08
USDJPY,20250821,163600,148.07,148.08,148.07,148.08
USDJPY,20250821,163700,148.08,148.09,148.08,148.09
USDJPY,20250821,163800,148.09,148.11,148.05,148.06
USDJPY,20250821,163900,148.05,148.07,148.05,148.05
USDJPY,20250821,164000,148.04,148.06,148.04,148.06
USDJPY,20250821,164100,148.06,148.08,148.06,148.08
USDJPY,20250821,164200,148.07,148.09,148.07,148.09
USDJPY,20250821,164300,148.09,148.09,148.07,148.07
USDJPY,20250821,164400,148.08,148.08,148.07,148.08
USDJPY,20250821,164500,148.09,148.11,148.09,148.10
USDJPY,20250821,164600,148.10,148.15,148.10,148.14
USDJPY,20250821,164700,148.15,148.15,148.14,148.14
USDJPY,20250821,164800,148.13,148.13,148.11,148.12
USDJPY,20250821,164900,148.11,148.11,148.10,148.11
USDJPY,20250821,165000,148.11,148.11,148.11,148.11
USDJPY,20250821,165100,148.12,148.15,148.12,148.14
USDJPY,20250821,165200,148.14,148.14,148.13,148.13
USDJPY,20250821,165300,148.13,148.13,148.10,148.10
USDJPY,20250821,165400,148.11,148.11,148.09,148.10
USDJPY,20250821,165500,148.11,148.12,148.11,148.12
USDJPY,20250821,165600,148.11,148.12,148.11,148.12
USDJPY,20250821,165700,148.11,148.13,148.11,148.13
USDJPY,20250821,165800,148.13,148.13,148.11,148.11
USDJPY,20250821,165900,148.12,148.14,148.12,148.14
USDJPY,20250821,170000,148.15,148.15,148.14,148.14
USDJPY,20250821,170100,148.15,148.15,148.13,148.14
USDJPY,20250821,170200,148.15,148.17,148.15,148.17
USDJPY,20250821,170300,148.16,148.17,148.16,148.17
USDJPY,20250821,170400,148.17,148.18,148.17,148.18
USDJPY,20250821,170500,148.18,148.23,148.18,148.23
USDJPY,20250821,170600,148.22,148.31,148.22,148.29
USDJPY,20250821,170700,148.30,148.31,148.29,148.30
USDJPY,20250821,170800,148.29,148.32,148.29,148.30
USDJPY,20250821,170900,148.31,148.31,148.29,148.29
USDJPY,20250821,171000,148.29,148.29,148.27,148.29
USDJPY,20250821,171100,148.28,148.32,148.28,148.31
USDJPY,20250821,171200,148.32,148.38,148.32,148.32
USDJPY,20250821,171300,148.31,148.31,148.29,148.29
USDJPY,20250821,171400,148.28,148.30,148.28,148.30
USDJPY,20250821,171500,148.29,148.29,148.26,148.27
USDJPY,20250821,171600,148.26,148.30,148.26,148.30
USDJPY,20250821,171700,148.31,148.31,148.30,148.30
USDJPY,20250821,171800,148.31,148.31,148.29,148.29
USDJPY,20250821,171900,148.30,148.30,148.29,148.30
USDJPY,20250821,172000,148.30,148.30,148.28,148.28
USDJPY,20250821,172100,148.29,148.31,148.29,148.31
USDJPY,20250821,172200,148.31,148.31,148.28,148.29
USDJPY,20250821,172300,148.30,148.31,148.28,148.29
USDJPY,20250821,172400,148.28,148.28,148.23,148.24
USDJPY,20250821,172500,148.25,148.25,148.23,148.24
USDJPY,20250821,172600,148.25,148.26,148.25,148.26
USDJPY,20250821,172700,148.25,148.25,148.23,148.24
USDJPY,20250821,172800,148.24,148.27,148.24,148.27
USDJPY,20250821,172900,148.27,148.28,148.27,148.28
USDJPY,20250821,173000,148.28,148.28,148.07,148.16
USDJPY,20250821,173100,148.15,148.19,148.14,148.19
USDJPY,20250821,173200,148.18,148.23,148.18,148.23
USDJPY,20250821,173300,148.24,148.24,148.20,148.22
USDJPY,20250821,173400,148.23,148.23,148.21,148.21
USDJPY,20250821,173500,148.20,148.23,148.20,148.22
USDJPY,20250821,173600,148.21,148.24,148.21,148.23
USDJPY,20250821,173700,148.22,148.23,148.19,148.19
USDJPY,20250821,173800,148.18,148.20,148.18,148.20
USDJPY,20250821,173900,148.20,148.21,148.20,148.21
USDJPY,20250821,174000,148.21,148.23,148.21,148.22
USDJPY,20250821,174100,148.21,148.26,148.21,148.26
USDJPY,20250821,174200,148.27,148.30,148.27,148.29
USDJPY,20250821,174300,148.29,148.29,148.28,148.28
USDJPY,20250821,174400,148.28,148.28,148.27,148.28
USDJPY,20250821,174500,148.29,148.30,148.28,148.28
USDJPY,20250821,174600,148.29,148.29,148.28,148.29
USDJPY,20250821,174700,148.29,148.30,148.27,148.27
USDJPY,20250821,174800,148.28,148.29,148.28,148.29
USDJPY,20250821,174900,148.30,148.30,148.29,148.29
USDJPY,20250821,175000,148.29,148.29,148.28,148.28
USDJPY,20250821,175100,148.29,148.32,148.29,148.32
USDJPY,20250821,175200,148.31,148.32,148.31,148.31
USDJPY,20250821,175300,148.32,148.34,148.32,148.34
USDJPY,20250821,175400,148.34,148.34,148.31,148.31
USDJPY,20250821,175500,148.31,148.32,148.31,148.32
USDJPY,20250821,175600,148.32,148.32,148.32,148.32
USDJPY,20250821,175700,148.32,148.33,148.32,148.32
USDJPY,20250821,175800,148.33,148.33,148.32,148.32
USDJPY,20250821,175900,148.32,148.32,148.31,148.32
USDJPY,20250821,180000,148.33,148.35,148.33,148.35
USDJPY,20250821,180100,148.34,148.35,148.34,148.35
USDJPY,20250821,180200,148.35,148.35,148.35,148.35
USDJPY,20250821,180300,148.35,148.35,148.35,148.35
USDJPY,20250821,180400,148.35,148.36,148.35,148.35
USDJPY,20250821,180500,148.35,148.35,148.35,148.35
USDJPY,20250821,180600,148.35,148.35,148.34,148.34
USDJPY,20250821,180700,148.34,148.35,148.34,148.35
USDJPY,20250821,180800,148.35,148.36,148.35,148.36
USDJPY,20250821,180900,148.36,148.36,148.36,148.36
USDJPY,20250821,181000,148.35,148.35,148.35,148.35
USDJPY,20250821,181100,148.35,148.36,148.35,148.36
USDJPY,20250821,181200,148.36,148.37,148.36,148.37
USDJPY,20250821,181300,148.38,148.38,148.38,148.38
USDJPY,20250821,181400,148.38,148.38,148.37,148.37
USDJPY,20250821,181500,148.37,148.37,148.36,148.36
USDJPY,20250821,181600,148.36,148.37,148.36,148.37
USDJPY,20250821,181700,148.37,148.37,148.37,148.37
USDJPY,20250821,181800,148.36,148.36,148.36,148.36
USDJPY,20250821,181900,148.36,148.37,148.36,148.36
USDJPY,20250821,182000,148.37,148.37,148.36,148.36
USDJPY,20250821,182100,148.36,148.37,148.36,148.36
USDJPY,20250821,182200,148.36,148.37,148.35,148.35
USDJPY,20250821,182300,148.34,148.34,148.32,148.32
USDJPY,20250821,182400,148.32,148.33,148.32,148.32
USDJPY,20250821,182500,148.32,148.32,148.31,148.32
USDJPY,20250821,182600,148.32,148.33,148.32,148.33
USDJPY,20250821,182700,148.33,148.34,148.32,148.32
USDJPY,20250821,182800,148.32,148.32,148.30,148.30
USDJPY,20250821,182900,148.29,148.30,148.29,148.30
USDJPY,20250821,183000,148.29,148.29,148.29,148.29
USDJPY,20250821,183100,148.30,148.31,148.30,148.30
USDJPY,20250821,183200,148.29,148.29,148.28,148.28
USDJPY,20250821,183300,148.28,148.29,148.28,148.29
USDJPY,20250821,183400,148.30,148.31,148.30,148.31
USDJPY,20250821,183500,148.31,148.31,148.31,148.31
USDJPY,20250821,183600,148.31,148.31,148.30,148.31
USDJPY,20250821,183700,148.31,148.31,148.31,148.31
USDJPY,20250821,183800,148.31,148.33,148.31,148.33
USDJPY,20250821,183900,148.32,148.33,148.32,148.33
USDJPY,20250821,184000,148.33,148.33,148.33,148.33
USDJPY,20250821,184100,148.32,148.32,148.32,148.32
USDJPY,20250821,184200,148.32,148.33,148.31,148.31
USDJPY,20250821,184300,148.31,148.31,148.31,148.31
USDJPY,20250821,184400,148.31,148.31,148.31,148.31
USDJPY,20250821,184500,148.31,148.31,148.31,148.31
USDJPY,20250821,184600,148.31,148.31,148.30,148.30
USDJPY,20250821,184700,148.30,148.31,148.30,148.31
USDJPY,20250821,184800,148.31,148.31,148.31,148.31
USDJPY,20250821,184900,148.31,148.32,148.31,148.32
USDJPY,20250821,185000,148.31,148.33,148.31,148.33
USDJPY,20250821,185100,148.32,148.32,148.32,148.32
USDJPY,20250821,185200,148.32,148.33,148.32,148.33
USDJPY,20250821,185300,148.32,148.32,148.31,148.31
USDJPY,20250821,185400,148.31,148.31,148.31,148.31
USDJPY,20250821,185500,148.31,148.32,148.31,148.32
USDJPY,20250821,185600,148.31,148.31,148.30,148.30
USDJPY,20250821,185700,148.30,148.31,148.30,148.30
USDJPY,20250821,185800,148.29,148.30,148.29,148.30
USDJPY,20250821,185900,148.30,148.30,148.30,148.30
USDJPY,20250821,190000,148.29,148.29,148.27,148.27
USDJPY,20250821,190100,148.26,148.27,148.26,148.27
USDJPY,20250821,190200,148.27,148.27,148.26,148.26
USDJPY,20250821,190300,148.25,148.25,148.16,148.20
USDJPY,20250821,190400,148.21,148.22,148.21,148.22
USDJPY,20250821,190500,148.22,148.22,148.22,148.22
USDJPY,20250821,190600,148.22,148.23,148.22,148.23
USDJPY,20250821,190700,148.24,148.24,148.24,148.24
USDJPY,20250821,190800,148.23,148.23,148.23,148.23
USDJPY,20250821,190900,148.23,148.23,148.22,148.23
USDJPY,20250821,191000,148.23,148.24,148.23,148.24
USDJPY,20250821,191100,148.24,148.24,148.24,148.24
USDJPY,20250821,191200,148.24,148.24,148.23,148.23
USDJPY,20250821,191300,148.24,148.24,148.23,148.23
USDJPY,20250821,191400,148.23,148.24,148.23,148.23
USDJPY,20250821,191500,148.22,148.22,148.20,148.20
USDJPY,20250821,191600,148.20,148.21,148.20,148.21
USDJPY,20250821,191700,148.20,148.21,148.19,148.19
USDJPY,20250821,191800,148.19,148.19,148.19,148.19
USDJPY,20250821,191900,148.19,148.19,148.19,148.19
USDJPY,20250821,192000,148.19,148.20,148.19,148.19
USDJPY,20250821,192100,148.19,148.21,148.19,148.21
USDJPY,20250821,192200,148.20,148.21,148.20,148.21
USDJPY,20250821,192300,148.21,148.21,148.21,148.21
USDJPY,20250821,192400,148.22,148.22,148.21,148.21
USDJPY,20250821,192500,148.21,148.21,148.21,148.21
USDJPY,20250821,192600,148.21,148.21,148.21,148.21
USDJPY,20250821,192700,148.21,148.21,148.20,148.20
USDJPY,20250821,192800,148.20,148.20,148.20,148.20
USDJPY,20250821,192900,148.21,148.21,148.21,148.21
USDJPY,20250821,193000,148.21,148.22,148.21,148.22
USDJPY,20250821,193100,148.23,148.24,148.23,148.24
USDJPY,20250821,193200,148.24,148.25,148.24,148.25
USDJPY,20250821,193300,148.26,148.26,148.26,148.26
USDJPY,20250821,193400,148.26,148.26,148.26,148.26
USDJPY,20250821,193500,148.26,148.27,148.26,148.27
USDJPY,20250821,193600,148.27,148.27,148.27,148.27
USDJPY,20250821,193700,148.28,148.28,148.28,148.28
USDJPY,20250821,193800,148.29,148.29,148.28,148.28
USDJPY,20250821,193900,148.27,148.27,148.27,148.27
USDJPY,20250821,194000,148.27,148.27,148.27,148.27
USDJPY,20250821,194100,148.27,148.27,148.27,148.27
USDJPY,20250821,194200,148.27,148.27,148.27,148.27
USDJPY,20250821,194300,148.27,148.28,148.27,148.28
USDJPY,20250821,194400,148.27,148.27,148.27,148.27
USDJPY,20250821,194500,148.27,148.27,148.27,148.27
USDJPY,20250821,194600,148.27,148.27,148.27,148.27
USDJPY,20250821,194700,148.28,148.28,148.26,148.26
USDJPY,20250821,194800,148.26,148.26,148.26,148.26
USDJPY,20250821,194900,148.26,148.26,148.26,148.26
USDJPY,20250821,195000,148.26,148.26,148.24,148.24
USDJPY,20250821,195100,148.24,148.24,148.23,148.23
USDJPY,20250821,195200,148.23,148.23,148.23,148.23
USDJPY,20250821,195300,148.22,148.23,148.22,148.23
USDJPY,20250821,195400,148.24,148.24,148.24,148.24
USDJPY,20250821,195500,148.24,148.24,148.24,148.24
USDJPY,20250821,195600,148.23,148.24,148.23,148.23
USDJPY,20250821,195700,148.23,148.23,148.23,148.23
USDJPY,20250821,195800,148.23,148.24,148.23,148.24
USDJPY,20250821,195900,148.24,148.24,148.24,148.24
USDJPY,20250821,200000,148.25,148.26,148.25,148.26
USDJPY,20250821,200100,148.26,148.26,148.26,148.26
USDJPY,20250821,200200,148.26,148.27,148.26,148.27
USDJPY,20250821,200300,148.27,148.28,148.27,148.28
USDJPY,20250821,200400,148.28,148.28,148.27,148.27
USDJPY,20250821,200500,148.27,148.27,148.27,148.27
USDJPY,20250821,200600,148.27,148.27,148.27,148.27
USDJPY,20250821,200700,148.26,148.26,148.26,148.26
USDJPY,20250821,200800,148.26,148.26,148.24,148.24
USDJPY,20250821,200900,148.23,148.23,148.23,148.23
USDJPY,20250821,201000,148.24,148.25,148.24,148.25
USDJPY,20250821,201100,148.26,148.26,148.26,148.26
USDJPY,20250821,201200,148.27,148.27,148.26,148.26
USDJPY,20250821,201300,148.26,148.26,148.26,148.26
USDJPY,20250821,201400,148.27,148.27,148.27,148.27
USDJPY,20250821,201500,148.27,148.27,148.27,148.27
USDJPY,20250821,201600,148.27,148.27,148.24,148.24
USDJPY,20250821,201700,148.24,148.24,148.23,148.24
USDJPY,20250821,201800,148.23,148.23,148.22,148.23
USDJPY,20250821,201900,148.23,148.23,148.23,148.23
USDJPY,20250821,202000,148.22,148.22,148.22,148.22
USDJPY,20250821,202100,148.22,148.23,148.22,148.23
USDJPY,20250821,202200,148.22,148.23,148.22,148.23
USDJPY,20250821,202300,148.23,148.24,148.23,148.24
USDJPY,20250821,202400,148.25,148.26,148.25,148.25
USDJPY,20250821,202500,148.25,148.26,148.25,148.26
USDJPY,20250821,202600,148.26,148.28,148.26,148.28
USDJPY,20250821,202700,148.27,148.27,148.27,148.27
USDJPY,20250821,202800,148.27,148.27,148.27,148.27
USDJPY,20250821,202900,148.26,148.27,148.26,148.26
USDJPY,20250821,203000,148.26,148.27,148.26,148.27
USDJPY,20250821,203100,148.27,148.27,148.23,148.23
USDJPY,20250821,203200,148.24,148.25,148.24,148.25
USDJPY,20250821,203300,148.25,148.25,148.25,148.25
USDJPY,20250821,203400,148.26,148.26,148.26,148.26
USDJPY,20250821,203500,148.26,148.27,148.26,148.27
USDJPY,20250821,203600,148.27,148.27,148.27,148.27
USDJPY,20250821,203700,148.27,148.27,148.27,148.27
USDJPY,20250821,203800,148.27,148.27,148.26,148.27
USDJPY,20250821,203900,148.27,148.27,148.26,148.27
USDJPY,20250821,204000,148.27,148.28,148.27,148.28
USDJPY,20250821,204100,148.28,148.28,148.28,148.28
USDJPY,20250821,204200,148.28,148.28,148.28,148.28
USDJPY,20250821,204300,148.28,148.28,148.28,148.28
USDJPY,20250821,204400,148.28,148.29,148.28,148.29
USDJPY,20250821,204500,148.30,148.30,148.29,148.30
USDJPY,20250821,204600,148.30,148.30,148.30,148.30
USDJPY,20250821,204700,148.30,148.31,148.30,148.31
USDJPY,20250821,204800,148.31,148.32,148.31,148.31
USDJPY,20250821,204900,148.31,148.31,148.31,148.31
USDJPY,20250821,205000,148.30,148.30,148.30,148.30
USDJPY,20250821,205100,148.30,148.30,148.29,148.29
USDJPY,20250821,205200,148.28,148.28,148.28,148.28
USDJPY,20250821,205300,148.28,148.29,148.28,148.29
USDJPY,20250821,205400,148.30,148.30,148.30,148.30
USDJPY,20250821,205500,148.30,148.30,148.30,148.30
USDJPY,20250821,205600,148.30,148.31,148.30,148.30
USDJPY,20250821,205700,148.30,148.32,148.30,148.32
USDJPY,20250821,205800,148.32,148.33,148.32,148.32
USDJPY,20250821,205900,148.32,148.32,148.31,148.31
USDJPY,20250821,210000,148.31,148.33,148.31,148.33
USDJPY,20250821,210100,148.33,148.34,148.33,148.34
USDJPY,20250821,210200,148.34,148.35,148.34,148.35
USDJPY,20250821,210300,148.35,148.35,148.35,148.35
USDJPY,20250821,210400,148.34,148.34,148.34,148.34
USDJPY,20250821,210500,148.34,148.34,148.34,148.34
USDJPY,20250821,210600,148.34,148.35,148.34,148.35
USDJPY,20250821,210700,148.35,148.35,148.35,148.35
USDJPY,20250821,210800,148.35,148.36,148.35,148.35
USDJPY,20250821,210900,148.35,148.35,148.35,148.35
USDJPY,20250821,211000,148.36,148.36,148.36,148.36
USDJPY,20250821,211100,148.35,148.35,148.35,148.35
USDJPY,20250821,211200,148.35,148.35,148.35,148.35
USDJPY,20250821,211300,148.35,148.37,148.35,148.37
USDJPY,20250821,211400,148.36,148.36,148.36,148.36
USDJPY,20250821,211500,148.36,148.36,148.36,148.36
USDJPY,20250821,211600,148.36,148.36,148.36,148.36
USDJPY,20250821,211700,148.36,148.36,148.36,148.36
USDJPY,20250821,211800,148.36,148.36,148.36,148.36
USDJPY,20250821,211900,148.36,148.36,148.35,148.35
USDJPY,20250821,212000,148.35,148.35,148.34,148.34
USDJPY,20250821,212100,148.35,148.35,148.35,148.35
USDJPY,20250821,212200,148.35,148.36,148.35,148.36
USDJPY,20250821,212300,148.36,148.37,148.36,148.37
USDJPY,20250821,212400,148.37,148.38,148.37,148.38
USDJPY,20250821,212500,148.38,148.38,148.38,148.38
USDJPY,20250821,212600,148.38,148.39,148.38,148.39
USDJPY,20250821,212700,148.38,148.39,148.38,148.39
USDJPY,20250821,212800,148.38,148.38,148.37,148.38
USDJPY,20250821,212900,148.38,148.38,148.38,148.38
USDJPY,20250821,213000,148.39,148.39,148.39,148.39
USDJPY,20250821,213100,148.39,148.39,148.38,148.38
USDJPY,20250821,213200,148.38,148.39,148.38,148.38
USDJPY,20250821,213300,148.38,148.38,148.38,148.38
USDJPY,20250821,213400,148.38,148.38,148.38,148.38
USDJPY,20250821,213500,148.38,148.38,148.37,148.37
USDJPY,20250821,213600,148.38,148.38,148.38,148.38
USDJPY,20250821,213700,148.38,148.38,148.38,148.38
USDJPY,20250821,213800,148.38,148.39,148.38,148.39
USDJPY,20250821,213900,148.39,148.39,148.39,148.39
USDJPY,20250821,214000,148.39,148.39,148.38,148.38
USDJPY,20250821,214100,148.38,148.38,148.38,148.38
USDJPY,20250821,214200,148.38,148.38,148.37,148.37
USDJPY,20250821,214300,148.37,148.38,148.37,148.38
USDJPY,20250821,214400,148.38,148.38,148.38,148.38
USDJPY,20250821,214500,148.38,148.38,148.38,148.38
USDJPY,20250821,214600,148.38,148.38,148.38,148.38
USDJPY,20250821,214700,148.38,148.38,148.38,148.38
USDJPY,20250821,214800,148.38,148.38,148.38,148.38
USDJPY,20250821,214900,148.38,148.38,148.38,148.38
USDJPY,20250821,215000,148.38,148.38,148.38,148.38
USDJPY,20250821,215100,148.38,148.38,148.38,148.38
USDJPY,20250821,215200,148.38,148.38,148.38,148.38
USDJPY,20250821,215300,148.38,148.38,148.38,148.38
USDJPY,20250821,215400,148.38,148.38,148.38,148.38
USDJPY,20250821,215500,148.38,148.38,148.38,148.38
USDJPY,20250821,215600,148.39,148.39,148.39,148.39
USDJPY,20250821,215700,148.39,148.39,148.38,148.38
USDJPY,20250821,215800,148.38,148.38,148.36,148.36
USDJPY,20250821,215900,148.36,148.36,148.35,148.35
USDJPY,20250821,220000,148.36,148.37,148.35,148.37
USDJPY,20250821,220100,148.36,148.36,148.36,148.36
USDJPY,20250821,220200,148.36,148.36,148.35,148.35
USDJPY,20250821,220300,148.35,148.36,148.35,148.36
USDJPY,20250821,220400,148.36,148.36,148.36,148.36
USDJPY,20250821,220500,148.36,148.36,148.36,148.36
USDJPY,20250821,220600,148.36,148.36,148.35,148.36
USDJPY,20250821,220700,148.36,148.36,148.36,148.36
USDJPY,20250821,220800,148.36,148.36,148.36,148.36
USDJPY,20250821,220900,148.35,148.35,148.35,148.35
USDJPY,20250821,221000,148.35,148.36,148.35,148.36
USDJPY,20250821,221100,148.35,148.35,148.35,148.35
USDJPY,20250821,221200,148.35,148.35,148.35,148.35
USDJPY,20250821,221300,148.35,148.35,148.35,148.35
USDJPY,20250821,221400,148.35,148.36,148.35,148.36
USDJPY,20250821,221500,148.36,148.36,148.36,148.36
USDJPY,20250821,221600,148.35,148.35,148.35,148.35
USDJPY,20250821,221700,148.35,148.35,148.35,148.35
USDJPY,20250821,221800,148.35,148.35,148.35,148.35
USDJPY,20250821,221900,148.35,148.35,148.35,148.35
USDJPY,20250821,222000,148.35,148.35,148.35,148.35
USDJPY,20250821,222100,148.35,148.35,148.35,148.35
USDJPY,20250821,222200,148.35,148.35,148.35,148.35
USDJPY,20250821,222300,148.35,148.35,148.35,148.35
USDJPY,20250821,222400,148.35,148.35,148.35,148.35
USDJPY,20250821,222500,148.35,148.35,148.35,148.35
USDJPY,20250821,222600,148.36,148.36,148.35,148.35
USDJPY,20250821,222700,148.35,148.35,148.35,148.35
USDJPY,20250821,222800,148.35,148.35,148.35,148.35
USDJPY,20250821,222900,148.35,148.35,148.35,148.35
USDJPY,20250821,223000,148.34,148.34,148.34,148.34
USDJPY,20250821,223100,148.34,148.34,148.34,148.34
USDJPY,20250821,223200,148.34,148.34,148.34,148.34
USDJPY,20250821,223300,148.34,148.34,148.34,148.34
USDJPY,20250821,223400,148.34,148.34,148.34,148.34
USDJPY,20250821,223500,148.34,148.34,148.33,148.33
USDJPY,20250821,223600,148.33,148.33,148.33,148.33
USDJPY,20250821,223700,148.33,148.33,148.33,148.33
USDJPY,20250821,223800,148.32,148.32,148.32,148.32
USDJPY,20250821,223900,148.32,148.33,148.32,148.32
USDJPY,20250821,224000,148.33,148.33,148.32,148.32
USDJPY,20250821,224100,148.32,148.32,148.32,148.32
USDJPY,20250821,224200,148.32,148.32,148.32,148.32
USDJPY,20250821,224300,148.32,148.32,148.32,148.32
USDJPY,20250821,224400,148.32,148.32,148.32,148.32
USDJPY,20250821,224500,148.32,148.32,148.31,148.31
USDJPY,20250821,224600,148.31,148.31,148.31,148.31
USDJPY,20250821,224700,148.31,148.32,148.31,148.32
USDJPY,20250821,224800,148.32,148.33,148.32,148.33
USDJPY,20250821,224900,148.33,148.35,148.33,148.34
USDJPY,20250821,225000,148.34,148.36,148.34,148.36
USDJPY,20250821,225100,148.36,148.36,148.36,148.36
USDJPY,20250821,225200,148.36,148.36,148.36,148.36
USDJPY,20250821,225300,148.36,148.37,148.36,148.37
USDJPY,20250821,225400,148.36,148.36,148.36,148.36
USDJPY,20250821,225500,148.36,148.36,148.36,148.36
USDJPY,20250821,225600,148.36,148.37,148.36,148.37
USDJPY,20250821,225700,148.36,148.37,148.36,148.37
USDJPY,20250821,225800,148.36,148.37,148.36,148.37
USDJPY,20250821,225900,148.37,148.37,148.37,148.37
USDJPY,20250821,230000,148.37,148.37,148.35,148.35
USDJPY,20250821,230100,148.36,148.36,148.29,148.29
USDJPY,20250821,230200,148.29,148.29,148.29,148.29
USDJPY,20250821,230300,148.29,148.29,148.29,148.29
USDJPY,20250821,230400,148.29,148.29,148.29,148.29
USDJPY,20250821,230500,148.32,148.32,148.31,148.31
USDJPY,20250821,230600,148.30,148.31,148.28,148.29
USDJPY,20250821,230700,148.28,148.30,148.28,148.30
USDJPY,20250821,230800,148.30,148.30,148.28,148.29
USDJPY,20250821,230900,148.30,148.30,148.28,148.28
USDJPY,20250821,231000,148.27,148.29,148.27,148.29
USDJPY,20250821,231100,148.29,148.29,148.27,148.27
USDJPY,20250821,231200,148.28,148.28,148.28,148.28
USDJPY,20250821,231300,148.28,148.28,148.26,148.26
USDJPY,20250821,231400,148.26,148.27,148.26,148.26
USDJPY,20250821,231500,148.26,148.30,148.23,148.30
USDJPY,20250821,231600,148.29,148.30,148.29,148.30
USDJPY,20250821,231700,148.30,148.30,148.30,148.30
USDJPY,20250821,231800,148.30,148.30,148.30,148.30
USDJPY,20250821,231900,148.30,148.30,148.30,148.30
USDJPY,20250821,232000,148.30,148.31,148.30,148.31
USDJPY,20250821,232100,148.31,148.35,148.31,148.35
USDJPY,20250821,232200,148.35,148.35,148.33,148.33
USDJPY,20250821,232300,148.33,148.33,148.32,148.32
USDJPY,20250821,232400,148.32,148.32,148.32,148.32
USDJPY,20250821,232500,148.32,148.32,148.32,148.32
USDJPY,20250821,232600,148.32,148.32,148.32,148.32
USDJPY,20250821,232700,148.32,148.32,148.32,148.32
USDJPY,20250821,232800,148.32,148.32,148.32,148.32
USDJPY,20250821,232900,148.32,148.32,148.32,148.32
USDJPY,20250821,233000,148.32,148.32,148.32,148.32
USDJPY,20250821,233100,148.32,148.32,148.32,148.32
USDJPY,20250821,233200,148.32,148.32,148.32,148.32
USDJPY,20250821,233300,148.32,148.32,148.32,148.32
USDJPY,20250821,233400,148.32,148.32,148.32,148.32
USDJPY,20250821,233500,148.32,148.32,148.32,148.32
USDJPY,20250821,233600,148.32,148.32,148.32,148.32
USDJPY,20250821,233700,148.32,148.32,148.32,148.32
USDJPY,20250821,233800,148.32,148.32,148.32,148.32
USDJPY,20250821,233900,148.32,148.32,148.32,148.32
USDJPY,20250821,234000,148.32,148.32,148.32,148.32
USDJPY,20250821,234100,148.32,148.32,148.32,148.32
USDJPY,20250821,234200,148.32,148.32,148.32,148.32
USDJPY,20250821,234300,148.32,148.32,148.32,148.32
USDJPY,20250821,234400,148.32,148.33,148.32,148.33
USDJPY,20250821,234500,148.33,148.35,148.33,148.35
USDJPY,20250821,234600,148.36,148.37,148.36,148.37
USDJPY,20250821,234700,148.37,148.37,148.37,148.37
USDJPY,20250821,234800,148.37,148.37,148.37,148.37
USDJPY,20250821,234900,148.37,148.37,148.37,148.37
USDJPY,20250821,235000,148.37,148.37,148.37,148.37
USDJPY,20250821,235100,148.37,148.37,148.36,148.36
USDJPY,20250821,235200,148.36,148.36,148.36,148.36
USDJPY,20250821,235300,148.36,148.36,148.36,148.36
USDJPY,20250821,235400,148.36,148.36,148.36,148.36
USDJPY,20250821,235500,148.36,148.36,148.36,148.36
USDJPY,20250821,235600,148.36,148.37,148.36,148.37
USDJPY,20250821,235700,148.37,148.37,148.37,148.37
USDJPY,20250821,235800,148.37,148.37,148.37,148.37
USDJPY,20250821,235900,148.37,148.37,148.36,148.36
USDJPY,20250822,000000,148.36,148.36,148.36,148.36
EURGBP,20250821,000100,0.8658,0.8659,0.8658,0.8658
EURGBP,20250821,000200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250821,000300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,000400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,000500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,000600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,000700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,000800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,000900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,001000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,001100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,001200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250821,001300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,001400,0.8659,0.8659,0.8658,0.8658
EURGBP,20250821,001500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,001600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,001700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,001800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,001900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,002900,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,003000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,003100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,003200,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,003300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,003400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,003500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,003600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,003700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,003800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,003900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,004900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,005900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,010000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,010100,0.8658,0.8659,0.8658,0.8658
EURGBP,20250821,010200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,010300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,010400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,010500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,010600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,010700,0.8659,0.8660,0.8659,0.8660
EURGBP,20250821,010800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,010900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,011000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,011900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,012000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,012100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,012200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,012300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,012400,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,012500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,012600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,012700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,012800,0.8657,0.8657,0.8656,0.8656
EURGBP,20250821,012900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,013000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,013100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,013200,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,013300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,013400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,013500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,013600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,013700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,013800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,013900,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,014000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,014100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,014200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,014300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,014400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,014500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,014600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,014700,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,014800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,014900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,015000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,015100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,015200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,015300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,015400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,015500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,015600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,015700,0.8650,0.8651,0.8650,0.8650
EURGBP,20250821,015800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,015900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,020000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,020100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,020200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,020300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,020400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,020500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,020600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,020700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,020800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,020900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,021000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,021100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,021200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,021300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,021400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,021500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,021600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,021700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,021800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,021900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,022000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,022100,0.8653,0.8654,0.8653,0.8653
EURGBP,20250821,022200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,022300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,022400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,022500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,022600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,022700,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,022800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,022900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,023000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,023100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,023200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,023300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,023400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,023500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,023600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,023700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,023800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,023900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,024000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,024100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,024200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,024300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,024400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,024500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,024600,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,024700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,024800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,024900,0.8651,0.8653,0.8651,0.8653
EURGBP,20250821,025000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,025100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,025200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,025300,0.8653,0.8653,0.8652,0.8653
EURGBP,20250821,025400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,025500,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,025600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,025700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,025800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,025900,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,030000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,030100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,030200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,030300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,030400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250821,030500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,030600,0.8654,0.8654,0.8653,0.8654
EURGBP,20250821,030700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,030800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,030900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,031000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,031100,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,031200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,031300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,031400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,031500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,031600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,031700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,031800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,031900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,032000,0.8653,0.8654,0.8653,0.8653
EURGBP,20250821,032100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,032200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,032300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,032400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,032500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,032600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,032700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,032800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,032900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,033000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,033100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,033200,0.8651,0.8651,0.8650,0.8651
EURGBP,20250821,033300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,033400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,033500,0.8652,0.8652,0.8651,0.8652
EURGBP,20250821,033600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,033700,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,033800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,033900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,034000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,034100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,034200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,034300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,034400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,034500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,034600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250821,034700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,034800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,034900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,035000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,035100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,035200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,035300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,035400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,035500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,035600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,035700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,035800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,035900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,040000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,040100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,040200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,040300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,040400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,040500,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,040600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250821,040700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,040800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,040900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,041000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,041100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,041200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,041300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,041400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,041500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,041600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,041700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,041800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,041900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,042000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,042100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,042200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,042300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,042400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,042500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,042600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,042700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,042800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,042900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,043000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,043100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,043200,0.8654,0.8655,0.8654,0.8654
EURGBP,20250821,043300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,043400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,043500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,043600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,043700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,043800,0.8655,0.8655,0.8654,0.8655
EURGBP,20250821,043900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,044000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,044100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,044200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,044300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,044400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,044500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,044600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,044700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,044800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,044900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,045000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,045100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,045200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,045300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,045400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,045500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,045600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,045700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,045800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,045900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,050000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,050100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,050200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,050300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,050400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,050500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250821,050600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,050700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,050800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,050900,0.8655,0.8656,0.8655,0.8655
EURGBP,20250821,051000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,051100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,051200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,051300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,051400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,051500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,051600,0.8656,0.8656,0.8655,0.8656
EURGBP,20250821,051700,0.8655,0.8656,0.8655,0.8655
EURGBP,20250821,051800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,051900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,052000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,052100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,052200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,052300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250821,052400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,052500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,052600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,052700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,052800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,052900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,053000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,053900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,054000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,054100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,054200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,054300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,054400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250821,054500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,054600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,054700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,054800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,054900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,055000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,055100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250821,055200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,055300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,055400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,055500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250821,055600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,055700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,055800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,055900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,060000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,060100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,060200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,060300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,060400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,060500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,060600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,060700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,060800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,060900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,061000,0.8654,0.8654,0.8653,0.8654
EURGBP,20250821,061100,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,061200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,061300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,061400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,061500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,061600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,061700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,061800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,061900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,062000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,062100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,062200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,062300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,062400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,062500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,062600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,062700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,062800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,062900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,063000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,063100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,063200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,063300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,063400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250821,063500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,063600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,063700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,063800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,063900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,064000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,064100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,064200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,064300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,064400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,064500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,064600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,064700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,064800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,064900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,065000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,065100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,065200,0.8655,0.8656,0.8655,0.8656
EURGBP,20250821,065300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,065400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,065500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,065600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,065700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,065800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,065900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,070800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250821,070900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,071000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,071100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,071200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,071300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250821,071400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,071500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,071600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,071700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,071800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,071900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,072000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,072100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,072200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,072300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,072400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,072500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,072600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,072700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,072800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,072900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250821,073000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,073900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250821,074000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,074100,0.8656,0.8657,0.8656,0.8657
EURGBP,20250821,074200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,074300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250821,074400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,074500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,074600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,074700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,074800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,074900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250821,075000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250821,075100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,075200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,075300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,075400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250821,075500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,075600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,075700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250821,075800,0.8656,0.8657,0.8656,0.8657
EURGBP,20250821,075900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,080000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,080100,0.8657,0.8658,0.8657,0.8657
EURGBP,20250821,080200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,080300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,080400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250821,080500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250821,080600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,080700,0.8655,0.8656,0.8655,0.8655
EURGBP,20250821,080800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,080900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,081000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,081100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,081200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,081300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,081400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,081500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,081600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,081700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,081800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,081900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,082000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,082100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,082200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,082300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,082400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,082500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,082600,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,082700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,082800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,082900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,083000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,083100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,083200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,083300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,083400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,083500,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,083600,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,083700,0.8649,0.8650,0.8648,0.8648
EURGBP,20250821,083800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,083900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,084000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,084100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,084200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,084300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,084400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,084500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,084600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,084700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,084800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,084900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,085000,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,085100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,085200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,085300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,085400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,085500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,085600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,085700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,085800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,085900,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,090000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,090100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,090200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,090300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,090400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,090500,0.8649,0.8651,0.8649,0.8650
EURGBP,20250821,090600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,090700,0.8651,0.8652,0.8650,0.8651
EURGBP,20250821,090800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,090900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,091000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,091100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,091200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,091300,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,091400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,091500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,091600,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,091700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,091800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,091900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,092000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,092100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,092200,0.8656,0.8656,0.8655,0.8655
EURGBP,20250821,092300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,092400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,092500,0.8655,0.8656,0.8655,0.8655
EURGBP,20250821,092600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,092700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,092800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,092900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,093000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,093100,0.8656,0.8659,0.8656,0.8658
EURGBP,20250821,093200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250821,093300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250821,093400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,093500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250821,093600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250821,093700,0.8660,0.8662,0.8660,0.8662
EURGBP,20250821,093800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250821,093900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250821,094000,0.8661,0.8661,0.8660,0.8660
EURGBP,20250821,094100,0.8661,0.8662,0.8660,0.8660
EURGBP,20250821,094200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250821,094300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250821,094400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250821,094500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250821,094600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250821,094700,0.8662,0.8663,0.8662,0.8662
EURGBP,20250821,094800,0.8662,0.8663,0.8662,0.8662
EURGBP,20250821,094900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250821,095000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250821,095100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250821,095200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250821,095300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250821,095400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250821,095500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250821,095600,0.8663,0.8663,0.8662,0.8663
EURGBP,20250821,095700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250821,095800,0.8662,0.8663,0.8662,0.8662
EURGBP,20250821,095900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250821,100000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250821,100100,0.8661,0.8662,0.8661,0.8661
EURGBP,20250821,100200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250821,100300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250821,100400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,100500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,100600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,100700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,100800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,100900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,101000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250821,101100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,101200,0.8660,0.8660,0.8659,0.8659
EURGBP,20250821,101300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,101400,0.8659,0.8659,0.8658,0.8658
EURGBP,20250821,101500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250821,101600,0.8657,0.8658,0.8657,0.8658
EURGBP,20250821,101700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,101800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,101900,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,102000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,102100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250821,102200,0.8659,0.8659,0.8658,0.8659
EURGBP,20250821,102300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,102400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,102500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,102600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,102700,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,102800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,102900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250821,103000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250821,103100,0.8656,0.8656,0.8651,0.8652
EURGBP,20250821,103200,0.8654,0.8654,0.8653,0.8654
EURGBP,20250821,103300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,103400,0.8653,0.8653,0.8652,0.8653
EURGBP,20250821,103500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,103600,0.8654,0.8654,0.8652,0.8652
EURGBP,20250821,103700,0.8652,0.8653,0.8652,0.8652
EURGBP,20250821,103800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,103900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,104000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,104100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,104200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,104300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,104400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,104500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,104600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,104700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,104800,0.8654,0.8655,0.8654,0.8654
EURGBP,20250821,104900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,105000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250821,105100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,105200,0.8654,0.8655,0.8654,0.8654
EURGBP,20250821,105300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,105400,0.8653,0.8654,0.8652,0.8652
EURGBP,20250821,105500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,105600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,105700,0.8653,0.8654,0.8653,0.8653
EURGBP,20250821,105800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,105900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,110000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,110100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,110200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,110300,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,110400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,110500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,110600,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,110700,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,110800,0.8651,0.8652,0.8650,0.8652
EURGBP,20250821,110900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,111000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,111100,0.8652,0.8652,0.8650,0.8650
EURGBP,20250821,111200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,111300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,111400,0.8652,0.8652,0.8651,0.8652
EURGBP,20250821,111500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,111600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,111700,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,111800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,111900,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,112000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,112100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,112200,0.8653,0.8653,0.8652,0.8653
EURGBP,20250821,112300,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,112400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,112500,0.8652,0.8652,0.8650,0.8651
EURGBP,20250821,112600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,112700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,112800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,112900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,113000,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,113100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,113200,0.8649,0.8650,0.8649,0.8649
EURGBP,20250821,113300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,113400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,113500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,113600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,113700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,113800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,113900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,114000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,114100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,114200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,114300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,114400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,114500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,114600,0.8646,0.8648,0.8646,0.8648
EURGBP,20250821,114700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,114800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,114900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,115000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,115100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,115200,0.8646,0.8647,0.8646,0.8646
EURGBP,20250821,115300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250821,115400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250821,115500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250821,115600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250821,115700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250821,115800,0.8645,0.8646,0.8645,0.8645
EURGBP,20250821,115900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250821,120000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250821,120100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,120200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,120300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,120400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,120500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,120600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,120700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,120800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,120900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,121000,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,121100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,121200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,121300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,121400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,121500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,121600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,121700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,121800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,121900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,122000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,122100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,122200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,122300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,122400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,122500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,122600,0.8647,0.8648,0.8647,0.8647
EURGBP,20250821,122700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,122800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,122900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,123000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,123100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,123200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250821,123300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250821,123400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,123500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,123600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,123700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,123800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,123900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,124000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,124100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250821,124200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250821,124300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,124400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,124500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,124600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,124700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,124800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,124900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,125000,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,125100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,125200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,125300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,125400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,125500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,125600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,125700,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,125800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250821,125900,0.8645,0.8646,0.8644,0.8644
EURGBP,20250821,130000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250821,130100,0.8645,0.8649,0.8644,0.8649
EURGBP,20250821,130200,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,130300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,130400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,130500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,130600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,130700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,130800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,130900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,131000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,131100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,131200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,131300,0.8650,0.8652,0.8650,0.8652
EURGBP,20250821,131400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,131500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,131600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250821,131700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,131800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,131900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,132000,0.8652,0.8653,0.8652,0.8652
EURGBP,20250821,132100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,132200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,132300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,132400,0.8652,0.8653,0.8652,0.8652
EURGBP,20250821,132500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,132600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,132700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,132800,0.8651,0.8652,0.8650,0.8652
EURGBP,20250821,132900,0.8653,0.8653,0.8652,0.8653
EURGBP,20250821,133000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,133100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,133200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,133300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,133400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,133500,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,133600,0.8652,0.8652,0.8650,0.8651
EURGBP,20250821,133700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,133800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,133900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,134000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,134100,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,134200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,134300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,134400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,134500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,134600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,134700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,134800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,134900,0.8650,0.8651,0.8650,0.8650
EURGBP,20250821,135000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,135100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,135200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,135300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,135400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,135500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,135600,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,135700,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,135800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,135900,0.8649,0.8650,0.8649,0.8649
EURGBP,20250821,140000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,140100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,140200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,140300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,140400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,140500,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,140600,0.8651,0.8651,0.8648,0.8648
EURGBP,20250821,140700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,140800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,140900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,141000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,141100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,141200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,141300,0.8650,0.8651,0.8650,0.8650
EURGBP,20250821,141400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,141500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,141600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,141700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,141800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,141900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,142000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,142100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,142200,0.8651,0.8652,0.8650,0.8650
EURGBP,20250821,142300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,142400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,142500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,142600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,142700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,142800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,142900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250821,143000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250821,143100,0.8645,0.8649,0.8645,0.8648
EURGBP,20250821,143200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,143300,0.8650,0.8651,0.8649,0.8651
EURGBP,20250821,143400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,143500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,143600,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,143700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,143800,0.8652,0.8654,0.8652,0.8654
EURGBP,20250821,143900,0.8655,0.8655,0.8654,0.8655
EURGBP,20250821,144000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250821,144100,0.8656,0.8658,0.8656,0.8658
EURGBP,20250821,144200,0.8657,0.8658,0.8657,0.8657
EURGBP,20250821,144300,0.8656,0.8657,0.8656,0.8656
EURGBP,20250821,144400,0.8657,0.8657,0.8656,0.8657
EURGBP,20250821,144500,0.8656,0.8658,0.8656,0.8658
EURGBP,20250821,144600,0.8657,0.8660,0.8657,0.8659
EURGBP,20250821,144700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250821,144800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250821,144900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250821,145000,0.8661,0.8661,0.8660,0.8661
EURGBP,20250821,145100,0.8660,0.8661,0.8660,0.8660
EURGBP,20250821,145200,0.8661,0.8661,0.8659,0.8659
EURGBP,20250821,145300,0.8660,0.8660,0.8659,0.8660
EURGBP,20250821,145400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250821,145500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250821,145600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250821,145700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250821,145800,0.8660,0.8661,0.8660,0.8660
EURGBP,20250821,145900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250821,150000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,150100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250821,150200,0.8658,0.8659,0.8658,0.8658
EURGBP,20250821,150300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,150400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250821,150500,0.8656,0.8657,0.8656,0.8656
EURGBP,20250821,150600,0.8657,0.8658,0.8656,0.8658
EURGBP,20250821,150700,0.8657,0.8658,0.8656,0.8657
EURGBP,20250821,150800,0.8656,0.8656,0.8654,0.8654
EURGBP,20250821,150900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,151000,0.8655,0.8656,0.8655,0.8656
EURGBP,20250821,151100,0.8656,0.8658,0.8656,0.8658
EURGBP,20250821,151200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,151300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250821,151400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250821,151500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250821,151600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250821,151700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250821,151800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,151900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250821,152000,0.8658,0.8659,0.8658,0.8658
EURGBP,20250821,152100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,152200,0.8657,0.8658,0.8657,0.8658
EURGBP,20250821,152300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,152400,0.8657,0.8657,0.8656,0.8657
EURGBP,20250821,152500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250821,152600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250821,152700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,152800,0.8655,0.8656,0.8655,0.8655
EURGBP,20250821,152900,0.8654,0.8655,0.8654,0.8654
EURGBP,20250821,153000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,153100,0.8655,0.8655,0.8654,0.8655
EURGBP,20250821,153200,0.8654,0.8654,0.8653,0.8654
EURGBP,20250821,153300,0.8655,0.8655,0.8653,0.8653
EURGBP,20250821,153400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,153500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,153600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,153700,0.8652,0.8652,0.8651,0.8652
EURGBP,20250821,153800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,153900,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,154000,0.8652,0.8652,0.8651,0.8652
EURGBP,20250821,154100,0.8653,0.8653,0.8652,0.8653
EURGBP,20250821,154200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,154300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250821,154400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,154500,0.8654,0.8655,0.8654,0.8654
EURGBP,20250821,154600,0.8653,0.8653,0.8649,0.8653
EURGBP,20250821,154700,0.8652,0.8654,0.8652,0.8654
EURGBP,20250821,154800,0.8653,0.8654,0.8652,0.8653
EURGBP,20250821,154900,0.8652,0.8654,0.8652,0.8654
EURGBP,20250821,155000,0.8653,0.8655,0.8653,0.8654
EURGBP,20250821,155100,0.8655,0.8657,0.8655,0.8655
EURGBP,20250821,155200,0.8654,0.8655,0.8652,0.8655
EURGBP,20250821,155300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,155400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,155500,0.8653,0.8655,0.8653,0.8654
EURGBP,20250821,155600,0.8655,0.8655,0.8654,0.8655
EURGBP,20250821,155700,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,155800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,155900,0.8650,0.8653,0.8650,0.8653
EURGBP,20250821,160000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,160100,0.8653,0.8654,0.8652,0.8652
EURGBP,20250821,160200,0.8651,0.8652,0.8650,0.8650
EURGBP,20250821,160300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,160400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,160500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,160600,0.8650,0.8651,0.8650,0.8650
EURGBP,20250821,160700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,160800,0.8651,0.8651,0.8650,0.8651
EURGBP,20250821,160900,0.8652,0.8653,0.8651,0.8653
EURGBP,20250821,161000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,161100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,161200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,161300,0.8649,0.8650,0.8648,0.8648
EURGBP,20250821,161400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,161500,0.8648,0.8648,0.8647,0.8648
EURGBP,20250821,161600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,161700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,161800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,161900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,162000,0.8647,0.8648,0.8647,0.8647
EURGBP,20250821,162100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,162200,0.8647,0.8648,0.8647,0.8647
EURGBP,20250821,162300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250821,162400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250821,162500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250821,162600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,162700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,162800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,162900,0.8647,0.8648,0.8647,0.8647
EURGBP,20250821,163000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,163100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,163200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,163300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,163400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,163500,0.8647,0.8649,0.8647,0.8648
EURGBP,20250821,163600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,163700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,163800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,163900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250821,164000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250821,164100,0.8645,0.8646,0.8644,0.8644
EURGBP,20250821,164200,0.8645,0.8645,0.8644,0.8645
EURGBP,20250821,164300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250821,164400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250821,164500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250821,164600,0.8645,0.8645,0.8643,0.8644
EURGBP,20250821,164700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250821,164800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250821,164900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250821,165000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250821,165100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250821,165200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250821,165300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250821,165400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,165500,0.8647,0.8648,0.8647,0.8647
EURGBP,20250821,165600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,165700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,165800,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,165900,0.8651,0.8651,0.8649,0.8649
EURGBP,20250821,170000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,170100,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,170200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,170300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,170400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,170500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,170600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,170700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,170800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,170900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,171000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,171100,0.8649,0.8650,0.8648,0.8649
EURGBP,20250821,171200,0.8648,0.8650,0.8648,0.8649
EURGBP,20250821,171300,0.8648,0.8650,0.8648,0.8650
EURGBP,20250821,171400,0.8649,0.8650,0.8649,0.8649
EURGBP,20250821,171500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,171600,0.8650,0.8651,0.8650,0.8650
EURGBP,20250821,171700,0.8649,0.8649,0.8648,0.8649
EURGBP,20250821,171800,0.8649,0.8650,0.8649,0.8649
EURGBP,20250821,171900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,172000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,172100,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,172200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,172300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250821,172400,0.8647,0.8648,0.8647,0.8647
EURGBP,20250821,172500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250821,172600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250821,172700,0.8648,0.8650,0.8648,0.8650
EURGBP,20250821,172800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,172900,0.8649,0.8650,0.8649,0.8649
EURGBP,20250821,173000,0.8650,0.8652,0.8650,0.8651
EURGBP,20250821,173100,0.8650,0.8653,0.8650,0.8652
EURGBP,20250821,173200,0.8653,0.8653,0.8651,0.8652
EURGBP,20250821,173300,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,173400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,173500,0.8651,0.8651,0.8650,0.8651
EURGBP,20250821,173600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,173700,0.8652,0.8654,0.8652,0.8654
EURGBP,20250821,173800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,173900,0.8653,0.8654,0.8653,0.8653
EURGBP,20250821,174000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,174100,0.8652,0.8653,0.8652,0.8652
EURGBP,20250821,174200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,174300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,174400,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,174500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,174600,0.8651,0.8651,0.8650,0.8651
EURGBP,20250821,174700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,174800,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,174900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,175000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,175100,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,175200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,175300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,175400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,175500,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,175600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,175700,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,175800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,175900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,180000,0.8650,0.8651,0.8649,0.8649
EURGBP,20250821,180100,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,180200,0.8651,0.8651,0.8650,0.8651
EURGBP,20250821,180300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,180400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,180500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,180600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,180700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,180800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,180900,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,181000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,181100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,181200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,181300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,181400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,181500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,181600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,181700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,181800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,181900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,182000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,182100,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,182200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,182300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,182400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,182500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,182600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,182700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,182800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,182900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,183000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,183100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,183200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,183300,0.8651,0.8651,0.8650,0.8651
EURGBP,20250821,183400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,183500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,183600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,183700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,183800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,183900,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,184000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,184100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,184200,0.8653,0.8653,0.8651,0.8651
EURGBP,20250821,184300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,184400,0.8652,0.8653,0.8652,0.8652
EURGBP,20250821,184500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,184600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,184700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,184800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,184900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,185000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,185100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,185200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,185300,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,185400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,185500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,185600,0.8650,0.8650,0.8649,0.8650
EURGBP,20250821,185700,0.8649,0.8650,0.8649,0.8649
EURGBP,20250821,185800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,185900,0.8651,0.8651,0.8650,0.8651
EURGBP,20250821,190000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,190100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,190200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,190300,0.8651,0.8653,0.8651,0.8653
EURGBP,20250821,190400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,190500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,190600,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,190700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,190800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,190900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,191000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,191100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,191200,0.8653,0.8654,0.8653,0.8654
EURGBP,20250821,191300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,191400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,191500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,191600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,191700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,191800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,191900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250821,192000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,192100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,192200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,192300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,192400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,192500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,192600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,192700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,192800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,192900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,193000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,193100,0.8652,0.8652,0.8651,0.8652
EURGBP,20250821,193200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,193300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,193400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,193500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,193600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,193700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,193800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,193900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,194000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,194100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,194200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,194300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,194400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,194500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,194600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,194700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,194800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,194900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,195000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,195100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,195200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,195300,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,195400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,195500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,195600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,195700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,195800,0.8652,0.8654,0.8652,0.8654
EURGBP,20250821,195900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,200000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,200100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,200200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,200300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,200400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,200500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,200600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,200700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,200800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,200900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,201000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,201100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,201200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250821,201300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,201400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,201500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,201600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,201700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,201800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,201900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,202000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,202100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,202200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,202300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,202400,0.8650,0.8651,0.8649,0.8649
EURGBP,20250821,202500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,202600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,202700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,202800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,202900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,203000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,203100,0.8650,0.8651,0.8650,0.8650
EURGBP,20250821,203200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,203300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,203400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,203500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,203600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,203700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,203800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,203900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,204000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,204100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,204200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,204300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,204400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,204500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,204600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,204700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,204800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250821,204900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,205000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,205100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250821,205200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,205300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,205400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,205500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,205600,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,205700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,205800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,205900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,210000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,210100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,210200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,210300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,210400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,210500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,210600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,210700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,210800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,210900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,211000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,211100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,211200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,211300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,211400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,211500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,211600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,211700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,211800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,211900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,212000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,212100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,212200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,212300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,212400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,212500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,212600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,212700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,212800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,212900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,213000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,213100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,213200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,213300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,213400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,213500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,213600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,213700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,213800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,213900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,214000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,214100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,214200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,214300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,214400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,214500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,214600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,214700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,214800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,214900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,215000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250821,215100,0.8648,0.8649,0.8648,0.8648
EURGBP,20250821,215200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,215300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,215400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,215500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,215600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,215700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250821,215800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,215900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250821,220000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,220100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,220200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,220300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,220400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,220500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,220600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,220700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,220800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,220900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250821,221600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,221900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,222000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,222100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,222200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,222300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,222400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,222500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,222600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,222700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,222800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,222900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,223100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,223900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,224000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,224100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250821,224200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,224300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,224400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,224500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,224600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,224700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,224800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,224900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,225000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,225100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,225200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,225300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,225400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,225500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,225600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,225700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,225800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,225900,0.8651,0.8651,0.8650,0.8651
EURGBP,20250821,230000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250821,230100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,230200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,230300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,230400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,230500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,230600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250821,230700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,230800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,230900,0.8652,0.8652,0.8650,0.8650
EURGBP,20250821,231000,0.8651,0.8652,0.8651,0.8651
EURGBP,20250821,231100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,231200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,231300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,231400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,231500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,231600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,231700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,231800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,231900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,232000,0.8651,0.8653,0.8651,0.8653
EURGBP,20250821,232100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,232200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,232300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250821,232400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,232500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,232600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,232700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,232800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,232900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250821,233000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250821,233100,0.8656,0.8656,0.8655,0.8655
EURGBP,20250821,233200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,233300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,233400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250821,233500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250821,233600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,233700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,233800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,233900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,234000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250821,234100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,234200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,234300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,234400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250821,234500,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,234600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,234700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,234800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,234900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250821,235000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,235100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,235200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,235300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,235400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250821,235500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,235600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250821,235700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250821,235800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250821,235900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,000000,0.8654,0.8654,0.8654,0.8654
EURCHF,20250821,000100,0.9365,0.9365,0.9364,0.9365
EURCHF,20250821,000200,0.9364,0.9368,0.9364,0.9368
EURCHF,20250821,000300,0.9367,0.9368,0.9366,0.9368
EURCHF,20250821,000400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,000500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,000600,0.9365,0.9366,0.9365,0.9366
EURCHF,20250821,000700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,000800,0.9365,0.9365,0.9364,0.9364
EURCHF,20250821,000900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,001000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,001100,0.9365,0.9365,0.9364,0.9364
EURCHF,20250821,001200,0.9365,0.9365,0.9364,0.9364
EURCHF,20250821,001300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,001400,0.9364,0.9365,0.9364,0.9365
EURCHF,20250821,001500,0.9365,0.9365,0.9364,0.9364
EURCHF,20250821,001600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,001700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,001800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,001900,0.9365,0.9365,0.9364,0.9364
EURCHF,20250821,002000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,002100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,002200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,002300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250821,002400,0.9364,0.9365,0.9364,0.9365
EURCHF,20250821,002500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,002600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,002700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,002800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,002900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,003000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,003100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,003200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,003300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,003400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,003500,0.9366,0.9366,0.9365,0.9365
EURCHF,20250821,003600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,003700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,003800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,003900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,004900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,005900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,010000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,010100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,010200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,010300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,010400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,010500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,010600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,010700,0.9367,0.9367,0.9366,0.9366
EURCHF,20250821,010800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,010900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,011000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,011100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,011200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,011300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,011400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,011500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,011600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,011700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,011800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,011900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,012000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,012100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,012200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,012300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,012400,0.9366,0.9367,0.9366,0.9367
EURCHF,20250821,012500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,012600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,012700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,012800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,012900,0.9367,0.9368,0.9367,0.9368
EURCHF,20250821,013000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,013100,0.9367,0.9368,0.9367,0.9368
EURCHF,20250821,013200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,013300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,013400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,013500,0.9366,0.9367,0.9366,0.9367
EURCHF,20250821,013600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,013700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,013800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,013900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,014000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,014100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,014200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,014300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,014400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,014500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,014600,0.9366,0.9366,0.9365,0.9365
EURCHF,20250821,014700,0.9365,0.9366,0.9365,0.9366
EURCHF,20250821,014800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,014900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,015000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,015100,0.9367,0.9367,0.9366,0.9366
EURCHF,20250821,015200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,015300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250821,015400,0.9365,0.9366,0.9365,0.9366
EURCHF,20250821,015500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,015600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,015700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,015800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,015900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,020000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,020100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,020200,0.9366,0.9367,0.9366,0.9367
EURCHF,20250821,020300,0.9367,0.9368,0.9367,0.9368
EURCHF,20250821,020400,0.9367,0.9368,0.9367,0.9368
EURCHF,20250821,020500,0.9367,0.9368,0.9367,0.9368
EURCHF,20250821,020600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,020700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,020800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,020900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,021000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,021100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,021200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250821,021300,0.9369,0.9370,0.9369,0.9370
EURCHF,20250821,021400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,021500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,021600,0.9370,0.9370,0.9369,0.9369
EURCHF,20250821,021700,0.9369,0.9370,0.9369,0.9369
EURCHF,20250821,021800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,021900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,022000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,022100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,022200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,022300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,022400,0.9368,0.9368,0.9367,0.9367
EURCHF,20250821,022500,0.9367,0.9368,0.9367,0.9368
EURCHF,20250821,022600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,022700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,022800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,022900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,023000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,023100,0.9369,0.9369,0.9368,0.9368
EURCHF,20250821,023200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,023300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,023400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,023500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,023600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,023700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,023800,0.9368,0.9369,0.9368,0.9369
EURCHF,20250821,023900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,024000,0.9369,0.9369,0.9368,0.9368
EURCHF,20250821,024100,0.9369,0.9369,0.9368,0.9368
EURCHF,20250821,024200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,024300,0.9368,0.9369,0.9368,0.9368
EURCHF,20250821,024400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,024500,0.9369,0.9369,0.9368,0.9369
EURCHF,20250821,024600,0.9368,0.9369,0.9368,0.9369
EURCHF,20250821,024700,0.9369,0.9370,0.9369,0.9370
EURCHF,20250821,024800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,024900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,025000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,025100,0.9369,0.9369,0.9368,0.9368
EURCHF,20250821,025200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,025300,0.9368,0.9368,0.9367,0.9367
EURCHF,20250821,025400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,025500,0.9368,0.9368,0.9367,0.9367
EURCHF,20250821,025600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,025700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,025800,0.9368,0.9368,0.9367,0.9367
EURCHF,20250821,025900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,030000,0.9368,0.9368,0.9367,0.9367
EURCHF,20250821,030100,0.9368,0.9368,0.9367,0.9367
EURCHF,20250821,030200,0.9366,0.9366,0.9365,0.9365
EURCHF,20250821,030300,0.9366,0.9367,0.9366,0.9366
EURCHF,20250821,030400,0.9367,0.9367,0.9366,0.9367
EURCHF,20250821,030500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,030600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,030700,0.9367,0.9367,0.9366,0.9366
EURCHF,20250821,030800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,030900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250821,031000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250821,031100,0.9367,0.9368,0.9367,0.9368
EURCHF,20250821,031200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,031300,0.9368,0.9369,0.9368,0.9369
EURCHF,20250821,031400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,031500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,031600,0.9368,0.9370,0.9368,0.9369
EURCHF,20250821,031700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,031800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250821,031900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,032000,0.9370,0.9370,0.9369,0.9369
EURCHF,20250821,032100,0.9369,0.9370,0.9369,0.9370
EURCHF,20250821,032200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,032300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,032400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,032500,0.9369,0.9369,0.9368,0.9368
EURCHF,20250821,032600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,032700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,032800,0.9369,0.9369,0.9368,0.9369
EURCHF,20250821,032900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,033000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,033100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,033200,0.9367,0.9368,0.9367,0.9368
EURCHF,20250821,033300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250821,033400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,033500,0.9369,0.9370,0.9369,0.9370
EURCHF,20250821,033600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,033700,0.9368,0.9369,0.9368,0.9369
EURCHF,20250821,033800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,033900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250821,034000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,034100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,034200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,034300,0.9370,0.9371,0.9370,0.9371
EURCHF,20250821,034400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,034500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,034600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,034700,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,034800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,034900,0.9372,0.9372,0.9371,0.9371
EURCHF,20250821,035000,0.9372,0.9372,0.9371,0.9371
EURCHF,20250821,035100,0.9372,0.9372,0.9371,0.9371
EURCHF,20250821,035200,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,035300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,035400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,035500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,035600,0.9374,0.9374,0.9373,0.9373
EURCHF,20250821,035700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,035800,0.9373,0.9374,0.9373,0.9373
EURCHF,20250821,035900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,040000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,040100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,040200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,040300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,040400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,040500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,040600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,040700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,040800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,040900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,041000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,041100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,041200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250821,041300,0.9371,0.9372,0.9371,0.9371
EURCHF,20250821,041400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,041500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,041600,0.9372,0.9372,0.9371,0.9371
EURCHF,20250821,041700,0.9371,0.9371,0.9370,0.9370
EURCHF,20250821,041800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,041900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250821,042000,0.9370,0.9370,0.9369,0.9369
EURCHF,20250821,042100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250821,042200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,042300,0.9371,0.9372,0.9371,0.9372
EURCHF,20250821,042400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,042500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,042600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,042700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,042800,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,042900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,043000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,043100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,043200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,043300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,043400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,043500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,043600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,043700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,043800,0.9373,0.9374,0.9373,0.9374
EURCHF,20250821,043900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,044000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,044100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,044200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,044300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,044400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,044500,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,044600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,044700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,044800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,044900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,045000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,045100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,045200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,045300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,045400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,045500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,045600,0.9374,0.9374,0.9373,0.9373
EURCHF,20250821,045700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,045800,0.9373,0.9373,0.9372,0.9373
EURCHF,20250821,045900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,050000,0.9374,0.9374,0.9373,0.9373
EURCHF,20250821,050100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,050200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,050300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,050400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,050500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,050600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,050700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,050800,0.9374,0.9374,0.9373,0.9373
EURCHF,20250821,050900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,051000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,051100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,051200,0.9373,0.9375,0.9373,0.9375
EURCHF,20250821,051300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,051400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,051500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,051600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,051700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,051800,0.9374,0.9374,0.9373,0.9373
EURCHF,20250821,051900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,052000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,052100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,052200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,052300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,052400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,052500,0.9374,0.9374,0.9373,0.9373
EURCHF,20250821,052600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,052700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,052800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,052900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,053000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,053100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,053200,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,053300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,053400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,053500,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,053600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,053700,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,053800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,053900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,054900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,055000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,055100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,055200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,055300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,055400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,055500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,055600,0.9374,0.9375,0.9374,0.9374
EURCHF,20250821,055700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,055800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,055900,0.9375,0.9375,0.9374,0.9374
EURCHF,20250821,060000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,060100,0.9374,0.9374,0.9373,0.9373
EURCHF,20250821,060200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,060300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,060400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,060500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,060600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,060700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,060800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,060900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,061000,0.9371,0.9372,0.9371,0.9372
EURCHF,20250821,061100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,061200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,061300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,061400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,061500,0.9373,0.9373,0.9371,0.9371
EURCHF,20250821,061600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,061700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,061800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,061900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,062000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,062100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,062200,0.9372,0.9372,0.9371,0.9371
EURCHF,20250821,062300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,062400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,062500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,062600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,062700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,062800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,062900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,063000,0.9372,0.9374,0.9372,0.9374
EURCHF,20250821,063100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,063200,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,063300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,063400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,063500,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,063600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,063700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,063800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,063900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,064000,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,064100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,064200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,064300,0.9373,0.9374,0.9373,0.9374
EURCHF,20250821,064400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,064500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,064600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,064700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,064800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,064900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,065000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,065100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,065200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,065300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,065400,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,065500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,065600,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,065700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,065800,0.9376,0.9376,0.9375,0.9375
EURCHF,20250821,065900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,070000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,070100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,070200,0.9376,0.9377,0.9376,0.9377
EURCHF,20250821,070300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,070400,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,070500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,070600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,070700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,070800,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,070900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,071000,0.9376,0.9377,0.9376,0.9377
EURCHF,20250821,071100,0.9377,0.9377,0.9376,0.9376
EURCHF,20250821,071200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,071300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,071400,0.9376,0.9376,0.9375,0.9375
EURCHF,20250821,071500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,071600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,071700,0.9374,0.9375,0.9374,0.9375
EURCHF,20250821,071800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,071900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,072000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,072100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,072200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250821,072300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,072400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,072500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,072600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,072700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,072800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,072900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,073000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,073100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,073200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,073300,0.9375,0.9375,0.9374,0.9374
EURCHF,20250821,073400,0.9374,0.9375,0.9374,0.9375
EURCHF,20250821,073500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,073600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,073700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,073800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,073900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,074000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,074100,0.9375,0.9375,0.9374,0.9374
EURCHF,20250821,074200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250821,074300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,074400,0.9375,0.9376,0.9375,0.9376
EURCHF,20250821,074500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,074600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,074700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,074800,0.9375,0.9375,0.9373,0.9373
EURCHF,20250821,074900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,075000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,075100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,075200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,075300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,075400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,075500,0.9374,0.9375,0.9374,0.9375
EURCHF,20250821,075600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,075700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,075800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,075900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,080000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,080100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,080200,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,080300,0.9371,0.9372,0.9371,0.9372
EURCHF,20250821,080400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,080500,0.9372,0.9373,0.9372,0.9372
EURCHF,20250821,080600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,080700,0.9373,0.9373,0.9372,0.9373
EURCHF,20250821,080800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,080900,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,081000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,081100,0.9373,0.9374,0.9373,0.9374
EURCHF,20250821,081200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,081300,0.9373,0.9374,0.9373,0.9374
EURCHF,20250821,081400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,081500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250821,081600,0.9375,0.9377,0.9375,0.9377
EURCHF,20250821,081700,0.9377,0.9378,0.9377,0.9378
EURCHF,20250821,081800,0.9379,0.9381,0.9379,0.9381
EURCHF,20250821,081900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,082000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,082100,0.9379,0.9379,0.9379,0.9379
EURCHF,20250821,082200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250821,082300,0.9379,0.9379,0.9377,0.9378
EURCHF,20250821,082400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250821,082500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,082600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,082700,0.9377,0.9378,0.9377,0.9377
EURCHF,20250821,082800,0.9377,0.9377,0.9376,0.9376
EURCHF,20250821,082900,0.9377,0.9378,0.9377,0.9378
EURCHF,20250821,083000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250821,083100,0.9379,0.9379,0.9378,0.9378
EURCHF,20250821,083200,0.9377,0.9378,0.9377,0.9378
EURCHF,20250821,083300,0.9377,0.9378,0.9377,0.9378
EURCHF,20250821,083400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,083500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,083600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,083700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,083800,0.9377,0.9377,0.9376,0.9377
EURCHF,20250821,083900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,084000,0.9377,0.9377,0.9376,0.9377
EURCHF,20250821,084100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,084200,0.9376,0.9376,0.9375,0.9375
EURCHF,20250821,084300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,084400,0.9374,0.9374,0.9373,0.9373
EURCHF,20250821,084500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,084600,0.9372,0.9372,0.9371,0.9371
EURCHF,20250821,084700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,084800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,084900,0.9372,0.9372,0.9371,0.9371
EURCHF,20250821,085000,0.9372,0.9372,0.9371,0.9372
EURCHF,20250821,085100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,085200,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,085300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250821,085400,0.9370,0.9370,0.9369,0.9369
EURCHF,20250821,085500,0.9370,0.9372,0.9370,0.9371
EURCHF,20250821,085600,0.9372,0.9372,0.9370,0.9370
EURCHF,20250821,085700,0.9369,0.9370,0.9369,0.9369
EURCHF,20250821,085800,0.9368,0.9369,0.9368,0.9369
EURCHF,20250821,085900,0.9369,0.9370,0.9369,0.9370
EURCHF,20250821,090000,0.9369,0.9371,0.9369,0.9371
EURCHF,20250821,090100,0.9372,0.9374,0.9372,0.9373
EURCHF,20250821,090200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,090300,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,090400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,090500,0.9372,0.9372,0.9371,0.9372
EURCHF,20250821,090600,0.9373,0.9373,0.9371,0.9372
EURCHF,20250821,090700,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,090800,0.9372,0.9373,0.9372,0.9373
EURCHF,20250821,090900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250821,091000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,091100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,091200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250821,091300,0.9373,0.9374,0.9373,0.9374
EURCHF,20250821,091400,0.9373,0.9373,0.9372,0.9372
EURCHF,20250821,091500,0.9373,0.9374,0.9373,0.9373
EURCHF,20250821,091600,0.9376,0.9377,0.9375,0.9375
EURCHF,20250821,091700,0.9376,0.9376,0.9375,0.9376
EURCHF,20250821,091800,0.9377,0.9377,0.9376,0.9376
EURCHF,20250821,091900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,092000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,092100,0.9377,0.9377,0.9376,0.9377
EURCHF,20250821,092200,0.9376,0.9377,0.9376,0.9376
EURCHF,20250821,092300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,092400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,092500,0.9377,0.9377,0.9376,0.9376
EURCHF,20250821,092600,0.9377,0.9377,0.9376,0.9377
EURCHF,20250821,092700,0.9377,0.9377,0.9376,0.9376
EURCHF,20250821,092800,0.9376,0.9376,0.9376,0.9376
EURCHF,20250821,092900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250821,093000,0.9377,0.9378,0.9377,0.9378
EURCHF,20250821,093100,0.9379,0.9381,0.9379,0.9380
EURCHF,20250821,093200,0.9381,0.9382,0.9380,0.9380
EURCHF,20250821,093300,0.9381,0.9381,0.9380,0.9381
EURCHF,20250821,093400,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,093500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,093600,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,093700,0.9382,0.9384,0.9382,0.9384
EURCHF,20250821,093800,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,093900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,094000,0.9385,0.9385,0.9383,0.9383
EURCHF,20250821,094100,0.9382,0.9383,0.9382,0.9382
EURCHF,20250821,094200,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,094300,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,094400,0.9384,0.9384,0.9383,0.9384
EURCHF,20250821,094500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,094600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,094700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,094800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,094900,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,095000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,095100,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,095200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,095300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,095400,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,095500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,095600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,095700,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,095800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,095900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,100000,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,100100,0.9383,0.9383,0.9381,0.9381
EURCHF,20250821,100200,0.9382,0.9382,0.9381,0.9382
EURCHF,20250821,100300,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,100400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,100500,0.9381,0.9382,0.9381,0.9381
EURCHF,20250821,100600,0.9382,0.9382,0.9381,0.9382
EURCHF,20250821,100700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,100800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,100900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,101000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,101100,0.9382,0.9382,0.9381,0.9382
EURCHF,20250821,101200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,101300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,101400,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,101500,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,101600,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,101700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,101800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,101900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250821,102000,0.9379,0.9380,0.9379,0.9380
EURCHF,20250821,102100,0.9379,0.9379,0.9379,0.9379
EURCHF,20250821,102200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250821,102300,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,102400,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,102500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,102600,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,102700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,102800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,102900,0.9381,0.9381,0.9380,0.9380
EURCHF,20250821,103000,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,103100,0.9382,0.9382,0.9380,0.9381
EURCHF,20250821,103200,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,103300,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,103400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,103500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,103600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,103700,0.9383,0.9384,0.9382,0.9384
EURCHF,20250821,103800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,103900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,104000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,104100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,104200,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,104300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,104400,0.9382,0.9382,0.9381,0.9382
EURCHF,20250821,104500,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,104600,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,104700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,104800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,104900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,105000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,105100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,105200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,105300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,105400,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,105500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,105600,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,105700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,105800,0.9385,0.9385,0.9383,0.9383
EURCHF,20250821,105900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,110000,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,110100,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,110200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,110300,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,110400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,110500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,110600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,110700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,110800,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,110900,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,111000,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,111100,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,111200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,111300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,111400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,111500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,111600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,111700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,111800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,111900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,112000,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,112100,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,112200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,112300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,112400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,112500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,112600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,112700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,112800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,112900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,113000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,113100,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,113200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,113300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,113400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,113500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,113600,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,113700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,113800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,113900,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,114000,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,114100,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,114200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,114300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,114400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,114500,0.9386,0.9386,0.9385,0.9386
EURCHF,20250821,114600,0.9385,0.9386,0.9385,0.9385
EURCHF,20250821,114700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,114800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,114900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,115000,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,115100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,115200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,115300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,115400,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,115500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,115600,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,115700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,115800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,115900,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,120000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,120100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,120200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,120300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,120400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,120500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,120600,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,120700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,120800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,120900,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,121000,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,121100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,121200,0.9384,0.9386,0.9384,0.9386
EURCHF,20250821,121300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,121400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,121500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,121600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,121700,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,121800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,121900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,122000,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,122100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,122200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,122300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,122400,0.9385,0.9386,0.9385,0.9385
EURCHF,20250821,122500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,122600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,122700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,122800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,122900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,123000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,123100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,123200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,123300,0.9384,0.9384,0.9383,0.9384
EURCHF,20250821,123400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,123500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,123600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,123700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,123800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,123900,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,124000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,124100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,124200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,124300,0.9386,0.9386,0.9385,0.9386
EURCHF,20250821,124400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,124500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,124600,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,124700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,124800,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,124900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,125000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,125100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,125200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,125300,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,125400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,125500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,125600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,125700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,125800,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,125900,0.9387,0.9387,0.9386,0.9387
EURCHF,20250821,130000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,130100,0.9386,0.9388,0.9386,0.9388
EURCHF,20250821,130200,0.9389,0.9390,0.9388,0.9390
EURCHF,20250821,130300,0.9390,0.9390,0.9389,0.9389
EURCHF,20250821,130400,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,130500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,130600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,130700,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,130800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,130900,0.9386,0.9387,0.9386,0.9386
EURCHF,20250821,131000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,131100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,131200,0.9387,0.9388,0.9387,0.9388
EURCHF,20250821,131300,0.9389,0.9390,0.9389,0.9390
EURCHF,20250821,131400,0.9389,0.9390,0.9389,0.9390
EURCHF,20250821,131500,0.9389,0.9391,0.9389,0.9391
EURCHF,20250821,131600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250821,131700,0.9389,0.9389,0.9388,0.9388
EURCHF,20250821,131800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,131900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,132000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,132100,0.9389,0.9390,0.9389,0.9390
EURCHF,20250821,132200,0.9390,0.9390,0.9390,0.9390
EURCHF,20250821,132300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250821,132400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,132500,0.9388,0.9389,0.9388,0.9389
EURCHF,20250821,132600,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,132700,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,132800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,132900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,133000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,133100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,133200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,133300,0.9389,0.9390,0.9389,0.9390
EURCHF,20250821,133400,0.9391,0.9392,0.9391,0.9392
EURCHF,20250821,133500,0.9391,0.9392,0.9391,0.9392
EURCHF,20250821,133600,0.9392,0.9392,0.9391,0.9391
EURCHF,20250821,133700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250821,133800,0.9392,0.9392,0.9391,0.9391
EURCHF,20250821,133900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250821,134000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250821,134100,0.9391,0.9391,0.9390,0.9390
EURCHF,20250821,134200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250821,134300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250821,134400,0.9389,0.9391,0.9389,0.9391
EURCHF,20250821,134500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250821,134600,0.9391,0.9391,0.9390,0.9390
EURCHF,20250821,134700,0.9391,0.9391,0.9390,0.9390
EURCHF,20250821,134800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250821,134900,0.9390,0.9391,0.9390,0.9391
EURCHF,20250821,135000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250821,135100,0.9390,0.9391,0.9390,0.9390
EURCHF,20250821,135200,0.9389,0.9390,0.9389,0.9390
EURCHF,20250821,135300,0.9389,0.9390,0.9389,0.9389
EURCHF,20250821,135400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,135500,0.9389,0.9389,0.9388,0.9388
EURCHF,20250821,135600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,135700,0.9389,0.9389,0.9388,0.9389
EURCHF,20250821,135800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,135900,0.9389,0.9389,0.9388,0.9388
EURCHF,20250821,140000,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,140100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,140200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,140300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,140400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,140500,0.9387,0.9388,0.9387,0.9388
EURCHF,20250821,140600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,140700,0.9387,0.9388,0.9387,0.9388
EURCHF,20250821,140800,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,140900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,141000,0.9387,0.9387,0.9386,0.9387
EURCHF,20250821,141100,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,141200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,141300,0.9385,0.9386,0.9385,0.9385
EURCHF,20250821,141400,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,141500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,141600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,141700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,141800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,141900,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,142000,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,142100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,142200,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,142300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,142400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,142500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,142600,0.9385,0.9387,0.9384,0.9387
EURCHF,20250821,142700,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,142800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,142900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,143000,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,143100,0.9384,0.9388,0.9383,0.9388
EURCHF,20250821,143200,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,143300,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,143400,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,143500,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,143600,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,143700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,143800,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,143900,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,144000,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,144100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,144200,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,144300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,144400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,144500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,144600,0.9384,0.9386,0.9384,0.9385
EURCHF,20250821,144700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,144800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,144900,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,145000,0.9387,0.9388,0.9387,0.9388
EURCHF,20250821,145100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,145200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,145300,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,145400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,145500,0.9386,0.9386,0.9385,0.9386
EURCHF,20250821,145600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,145700,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,145800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,145900,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,150000,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,150100,0.9388,0.9388,0.9387,0.9388
EURCHF,20250821,150200,0.9387,0.9388,0.9387,0.9388
EURCHF,20250821,150300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,150400,0.9389,0.9389,0.9388,0.9388
EURCHF,20250821,150500,0.9389,0.9389,0.9388,0.9388
EURCHF,20250821,150600,0.9387,0.9389,0.9387,0.9389
EURCHF,20250821,150700,0.9390,0.9390,0.9389,0.9389
EURCHF,20250821,150800,0.9388,0.9389,0.9387,0.9389
EURCHF,20250821,150900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,151000,0.9390,0.9390,0.9389,0.9389
EURCHF,20250821,151100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,151200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250821,151300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,151400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,151500,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,151600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,151700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,151800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,151900,0.9385,0.9387,0.9385,0.9387
EURCHF,20250821,152000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,152100,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,152200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,152300,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,152400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,152500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,152600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,152700,0.9386,0.9387,0.9386,0.9386
EURCHF,20250821,152800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,152900,0.9387,0.9388,0.9387,0.9388
EURCHF,20250821,153000,0.9388,0.9388,0.9387,0.9388
EURCHF,20250821,153100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,153200,0.9386,0.9387,0.9386,0.9386
EURCHF,20250821,153300,0.9385,0.9386,0.9385,0.9385
EURCHF,20250821,153400,0.9386,0.9386,0.9384,0.9386
EURCHF,20250821,153500,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,153600,0.9385,0.9386,0.9383,0.9383
EURCHF,20250821,153700,0.9382,0.9384,0.9382,0.9384
EURCHF,20250821,153800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,153900,0.9384,0.9384,0.9382,0.9383
EURCHF,20250821,154000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,154100,0.9382,0.9382,0.9380,0.9381
EURCHF,20250821,154200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,154300,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,154400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,154500,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,154600,0.9382,0.9382,0.9379,0.9381
EURCHF,20250821,154700,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,154800,0.9380,0.9383,0.9380,0.9382
EURCHF,20250821,154900,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,155000,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,155100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,155200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,155300,0.9382,0.9386,0.9382,0.9385
EURCHF,20250821,155400,0.9384,0.9384,0.9383,0.9384
EURCHF,20250821,155500,0.9383,0.9385,0.9383,0.9384
EURCHF,20250821,155600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,155700,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,155800,0.9383,0.9383,0.9381,0.9381
EURCHF,20250821,155900,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,160000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,160100,0.9381,0.9381,0.9379,0.9379
EURCHF,20250821,160200,0.9378,0.9380,0.9378,0.9379
EURCHF,20250821,160300,0.9380,0.9380,0.9379,0.9380
EURCHF,20250821,160400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,160500,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,160600,0.9381,0.9381,0.9380,0.9380
EURCHF,20250821,160700,0.9379,0.9379,0.9378,0.9378
EURCHF,20250821,160800,0.9379,0.9380,0.9378,0.9379
EURCHF,20250821,160900,0.9380,0.9382,0.9380,0.9381
EURCHF,20250821,161000,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,161100,0.9381,0.9382,0.9381,0.9381
EURCHF,20250821,161200,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,161300,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,161400,0.9382,0.9382,0.9380,0.9381
EURCHF,20250821,161500,0.9380,0.9382,0.9380,0.9382
EURCHF,20250821,161600,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,161700,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,161800,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,161900,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,162000,0.9382,0.9382,0.9381,0.9382
EURCHF,20250821,162100,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,162200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,162300,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,162400,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,162500,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,162600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,162700,0.9383,0.9384,0.9383,0.9383
EURCHF,20250821,162800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,162900,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,163000,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,163100,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,163200,0.9381,0.9382,0.9381,0.9381
EURCHF,20250821,163300,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,163400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,163500,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,163600,0.9382,0.9382,0.9381,0.9382
EURCHF,20250821,163700,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,163800,0.9382,0.9383,0.9382,0.9382
EURCHF,20250821,163900,0.9381,0.9381,0.9380,0.9380
EURCHF,20250821,164000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,164100,0.9379,0.9380,0.9378,0.9378
EURCHF,20250821,164200,0.9377,0.9378,0.9377,0.9378
EURCHF,20250821,164300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250821,164400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250821,164500,0.9378,0.9379,0.9378,0.9378
EURCHF,20250821,164600,0.9379,0.9380,0.9379,0.9379
EURCHF,20250821,164700,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,164800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,164900,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,165000,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,165100,0.9381,0.9382,0.9380,0.9382
EURCHF,20250821,165200,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,165300,0.9381,0.9381,0.9380,0.9380
EURCHF,20250821,165400,0.9381,0.9383,0.9381,0.9382
EURCHF,20250821,165500,0.9381,0.9383,0.9381,0.9383
EURCHF,20250821,165600,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,165700,0.9382,0.9384,0.9382,0.9384
EURCHF,20250821,165800,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,165900,0.9383,0.9384,0.9383,0.9383
EURCHF,20250821,170000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,170100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,170200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,170300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,170400,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,170500,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,170600,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,170700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,170800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,170900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,171000,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,171100,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,171200,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,171300,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,171400,0.9383,0.9383,0.9381,0.9381
EURCHF,20250821,171500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,171600,0.9381,0.9381,0.9380,0.9381
EURCHF,20250821,171700,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,171800,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,171900,0.9381,0.9381,0.9380,0.9380
EURCHF,20250821,172000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,172100,0.9381,0.9381,0.9380,0.9380
EURCHF,20250821,172200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,172300,0.9380,0.9380,0.9379,0.9379
EURCHF,20250821,172400,0.9380,0.9381,0.9380,0.9380
EURCHF,20250821,172500,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,172600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,172700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,172800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,172900,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,173000,0.9382,0.9384,0.9381,0.9384
EURCHF,20250821,173100,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,173200,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,173300,0.9385,0.9386,0.9385,0.9385
EURCHF,20250821,173400,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,173500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,173600,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,173700,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,173800,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,173900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,174000,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,174100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,174200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,174300,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,174400,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,174500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,174600,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,174700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,174800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,174900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,175000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,175100,0.9384,0.9384,0.9383,0.9384
EURCHF,20250821,175200,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,175300,0.9384,0.9384,0.9382,0.9382
EURCHF,20250821,175400,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,175500,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,175600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,175700,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,175800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,175900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,180000,0.9381,0.9381,0.9380,0.9380
EURCHF,20250821,180100,0.9379,0.9380,0.9379,0.9379
EURCHF,20250821,180200,0.9379,0.9379,0.9379,0.9379
EURCHF,20250821,180300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250821,180400,0.9379,0.9380,0.9379,0.9380
EURCHF,20250821,180500,0.9380,0.9380,0.9379,0.9379
EURCHF,20250821,180600,0.9379,0.9379,0.9379,0.9379
EURCHF,20250821,180700,0.9380,0.9381,0.9380,0.9380
EURCHF,20250821,180800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,180900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,181000,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,181100,0.9380,0.9381,0.9380,0.9380
EURCHF,20250821,181200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,181300,0.9381,0.9381,0.9380,0.9381
EURCHF,20250821,181400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,181500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,181600,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,181700,0.9380,0.9382,0.9380,0.9382
EURCHF,20250821,181800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,181900,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,182000,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,182100,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,182200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,182300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,182400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,182500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,182600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,182700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,182800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,182900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,183000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,183100,0.9381,0.9383,0.9381,0.9383
EURCHF,20250821,183200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,183300,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,183400,0.9382,0.9383,0.9382,0.9382
EURCHF,20250821,183500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,183600,0.9382,0.9382,0.9381,0.9382
EURCHF,20250821,183700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,183800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,183900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,184000,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,184100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,184200,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,184300,0.9384,0.9384,0.9383,0.9384
EURCHF,20250821,184400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,184500,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,184600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,184700,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,184800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,184900,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,185000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,185100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,185200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,185300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,185400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,185500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,185600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,185700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,185800,0.9383,0.9384,0.9382,0.9382
EURCHF,20250821,185900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,190000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,190100,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,190200,0.9381,0.9382,0.9381,0.9382
EURCHF,20250821,190300,0.9382,0.9384,0.9382,0.9383
EURCHF,20250821,190400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,190500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,190600,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,190700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,190800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,190900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,191000,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,191100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,191200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,191300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,191400,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,191500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,191600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,191700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,191800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,191900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,192000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,192100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,192200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,192300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,192400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,192500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,192600,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,192700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,192800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,192900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,193000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,193100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,193200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,193300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,193400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,193500,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,193600,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,193700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,193800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,193900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,194000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,194100,0.9387,0.9387,0.9386,0.9387
EURCHF,20250821,194200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,194300,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,194400,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,194500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,194600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,194700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,194800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,194900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,195000,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,195100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,195200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,195300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,195400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,195500,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,195600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,195700,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,195800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,195900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,200000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,200100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,200200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,200300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,200400,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,200500,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,200600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,200700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,200800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,200900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,201000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,201100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,201200,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,201300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,201400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,201500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,201600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,201700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,201800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,201900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,202000,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,202100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,202200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,202300,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,202400,0.9386,0.9387,0.9385,0.9385
EURCHF,20250821,202500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,202600,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,202700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,202800,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,202900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,203000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,203100,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,203200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,203300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,203400,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,203500,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,203600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,203700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,203800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,203900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,204000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,204100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,204200,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,204300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,204400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,204500,0.9387,0.9388,0.9387,0.9387
EURCHF,20250821,204600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,204700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,204800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,204900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,205000,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,205100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,205200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,205300,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,205400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,205500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,205600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,205700,0.9387,0.9387,0.9386,0.9387
EURCHF,20250821,205800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,205900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,210000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,210100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,210200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,210300,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,210400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,210500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250821,210600,0.9388,0.9388,0.9387,0.9387
EURCHF,20250821,210700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,210800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,210900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,211000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,211100,0.9386,0.9387,0.9386,0.9387
EURCHF,20250821,211200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,211300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,211400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,211500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,211600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,211700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,211800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,211900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,212000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,212100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,212200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,212300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,212400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,212500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,212600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,212700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,212800,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,212900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,213000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,213100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,213200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,213300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,213400,0.9385,0.9385,0.9384,0.9384
EURCHF,20250821,213500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,213600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,213700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,213800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,213900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,214000,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,214100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,214200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,214300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,214400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,214500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,214600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,214700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,214800,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,214900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,215000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,215100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,215200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,215300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,215400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,215500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,215600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,215700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,215800,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,215900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,220000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,220100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,220200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,220300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,220400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,220500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,220600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,220700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,220800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,220900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,221000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,221100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,221200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,221300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,221400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,221500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,221600,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,221700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,221800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,221900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,222000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,222100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,222200,0.9387,0.9387,0.9386,0.9386
EURCHF,20250821,222300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,222400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,222500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250821,222600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,222700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,222800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,222900,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,223000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,223900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,224000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,224100,0.9385,0.9386,0.9385,0.9386
EURCHF,20250821,224200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,224300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,224400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250821,224500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,224600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,224700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,224800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,224900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,225000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,225100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,225200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,225300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,225400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,225500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,225600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,225700,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,225800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250821,225900,0.9386,0.9386,0.9384,0.9384
EURCHF,20250821,230000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,230100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,230200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,230300,0.9383,0.9383,0.9368,0.9368
EURCHF,20250821,230400,0.9365,0.9370,0.9365,0.9370
EURCHF,20250821,230500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250821,230600,0.9371,0.9376,0.9371,0.9374
EURCHF,20250821,230700,0.9375,0.9380,0.9375,0.9380
EURCHF,20250821,230800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,230900,0.9382,0.9382,0.9381,0.9381
EURCHF,20250821,231000,0.9380,0.9383,0.9380,0.9380
EURCHF,20250821,231100,0.9379,0.9382,0.9379,0.9382
EURCHF,20250821,231200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250821,231300,0.9382,0.9383,0.9382,0.9382
EURCHF,20250821,231400,0.9381,0.9381,0.9379,0.9381
EURCHF,20250821,231500,0.9380,0.9381,0.9380,0.9381
EURCHF,20250821,231600,0.9380,0.9380,0.9379,0.9380
EURCHF,20250821,231700,0.9381,0.9383,0.9381,0.9383
EURCHF,20250821,231800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,231900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,232000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250821,232100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,232200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250821,232300,0.9384,0.9385,0.9384,0.9384
EURCHF,20250821,232400,0.9385,0.9385,0.9383,0.9383
EURCHF,20250821,232500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250821,232600,0.9384,0.9385,0.9382,0.9382
EURCHF,20250821,232700,0.9383,0.9384,0.9383,0.9384
EURCHF,20250821,232800,0.9385,0.9385,0.9384,0.9385
EURCHF,20250821,232900,0.9384,0.9387,0.9384,0.9387
EURCHF,20250821,233000,0.9388,0.9388,0.9384,0.9384
EURCHF,20250821,233100,0.9385,0.9387,0.9385,0.9386
EURCHF,20250821,233200,0.9385,0.9385,0.9382,0.9382
EURCHF,20250821,233300,0.9381,0.9386,0.9381,0.9386
EURCHF,20250821,233400,0.9387,0.9387,0.9384,0.9384
EURCHF,20250821,233500,0.9383,0.9384,0.9383,0.9383
EURCHF,20250821,233600,0.9382,0.9382,0.9381,0.9382
EURCHF,20250821,233700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,233800,0.9384,0.9384,0.9382,0.9382
EURCHF,20250821,233900,0.9383,0.9384,0.9382,0.9382
EURCHF,20250821,234000,0.9383,0.9383,0.9382,0.9382
EURCHF,20250821,234100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250821,234200,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,234300,0.9382,0.9382,0.9379,0.9379
EURCHF,20250821,234400,0.9380,0.9381,0.9380,0.9380
EURCHF,20250821,234500,0.9379,0.9381,0.9379,0.9381
EURCHF,20250821,234600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250821,234700,0.9380,0.9382,0.9380,0.9381
EURCHF,20250821,234800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,234900,0.9382,0.9383,0.9382,0.9382
EURCHF,20250821,235000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,235100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,235200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250821,235300,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,235400,0.9382,0.9383,0.9382,0.9383
EURCHF,20250821,235500,0.9381,0.9381,0.9380,0.9380
EURCHF,20250821,235600,0.9379,0.9383,0.9379,0.9382
EURCHF,20250821,235700,0.9383,0.9383,0.9382,0.9383
EURCHF,20250821,235800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250821,235900,0.9381,0.9384,0.9381,0.9384
EURCHF,20250822,000000,0.9383,0.9384,0.9382,0.9382
EURJPY,20250821,000100,171.65,171.66,171.64,171.65
EURJPY,20250821,000200,171.64,171.66,171.64,171.66
EURJPY,20250821,000300,171.65,171.66,171.65,171.66
EURJPY,20250821,000400,171.66,171.66,171.64,171.64
EURJPY,20250821,000500,171.65,171.65,171.65,171.65
EURJPY,20250821,000600,171.65,171.65,171.64,171.64
EURJPY,20250821,000700,171.63,171.63,171.62,171.62
EURJPY,20250821,000800,171.63,171.63,171.63,171.63
EURJPY,20250821,000900,171.63,171.63,171.63,171.63
EURJPY,20250821,001000,171.62,171.62,171.62,171.62
EURJPY,20250821,001100,171.62,171.62,171.61,171.62
EURJPY,20250821,001200,171.61,171.61,171.60,171.60
EURJPY,20250821,001300,171.60,171.60,171.60,171.60
EURJPY,20250821,001400,171.61,171.61,171.60,171.60
EURJPY,20250821,001500,171.60,171.60,171.60,171.60
EURJPY,20250821,001600,171.60,171.60,171.60,171.60
EURJPY,20250821,001700,171.60,171.60,171.60,171.60
EURJPY,20250821,001800,171.61,171.61,171.61,171.61
EURJPY,20250821,001900,171.60,171.61,171.60,171.61
EURJPY,20250821,002000,171.61,171.61,171.61,171.61
EURJPY,20250821,002100,171.61,171.61,171.61,171.61
EURJPY,20250821,002200,171.61,171.63,171.61,171.63
EURJPY,20250821,002300,171.64,171.65,171.64,171.65
EURJPY,20250821,002400,171.66,171.70,171.66,171.70
EURJPY,20250821,002500,171.71,171.71,171.68,171.68
EURJPY,20250821,002600,171.68,171.68,171.68,171.68
EURJPY,20250821,002700,171.68,171.68,171.68,171.68
EURJPY,20250821,002800,171.69,171.69,171.69,171.69
EURJPY,20250821,002900,171.69,171.69,171.68,171.68
EURJPY,20250821,003000,171.67,171.67,171.67,171.67
EURJPY,20250821,003100,171.67,171.68,171.67,171.68
EURJPY,20250821,003200,171.69,171.69,171.68,171.68
EURJPY,20250821,003300,171.68,171.68,171.68,171.68
EURJPY,20250821,003400,171.68,171.68,171.68,171.68
EURJPY,20250821,003500,171.67,171.67,171.67,171.67
EURJPY,20250821,003600,171.66,171.66,171.65,171.65
EURJPY,20250821,003700,171.65,171.65,171.65,171.65
EURJPY,20250821,003800,171.65,171.65,171.65,171.65
EURJPY,20250821,003900,171.66,171.66,171.66,171.66
EURJPY,20250821,004000,171.66,171.66,171.66,171.66
EURJPY,20250821,004100,171.66,171.66,171.65,171.65
EURJPY,20250821,004200,171.65,171.65,171.65,171.65
EURJPY,20250821,004300,171.65,171.65,171.65,171.65
EURJPY,20250821,004400,171.65,171.65,171.65,171.65
EURJPY,20250821,004500,171.65,171.65,171.65,171.65
EURJPY,20250821,004600,171.65,171.66,171.65,171.66
EURJPY,20250821,004700,171.67,171.67,171.67,171.67
EURJPY,20250821,004800,171.67,171.67,171.67,171.67
EURJPY,20250821,004900,171.67,171.67,171.67,171.67
EURJPY,20250821,005000,171.67,171.67,171.67,171.67
EURJPY,20250821,005100,171.68,171.69,171.67,171.67
EURJPY,20250821,005200,171.67,171.67,171.67,171.67
EURJPY,20250821,005300,171.67,171.67,171.67,171.67
EURJPY,20250821,005400,171.69,171.69,171.69,171.69
EURJPY,20250821,005500,171.69,171.69,171.68,171.68
EURJPY,20250821,005600,171.67,171.68,171.67,171.68
EURJPY,20250821,005700,171.68,171.68,171.68,171.68
EURJPY,20250821,005800,171.68,171.68,171.67,171.68
EURJPY,20250821,005900,171.68,171.68,171.68,171.68
EURJPY,20250821,010000,171.68,171.68,171.68,171.68
EURJPY,20250821,010100,171.69,171.72,171.69,171.71
EURJPY,20250821,010200,171.71,171.71,171.71,171.71
EURJPY,20250821,010300,171.71,171.71,171.71,171.71
EURJPY,20250821,010400,171.72,171.74,171.72,171.73
EURJPY,20250821,010500,171.72,171.72,171.71,171.71
EURJPY,20250821,010600,171.71,171.71,171.71,171.71
EURJPY,20250821,010700,171.71,171.71,171.71,171.71
EURJPY,20250821,010800,171.69,171.69,171.69,171.69
EURJPY,20250821,010900,171.69,171.69,171.69,171.69
EURJPY,20250821,011000,171.69,171.69,171.69,171.69
EURJPY,20250821,011100,171.71,171.71,171.70,171.70
EURJPY,20250821,011200,171.69,171.69,171.69,171.69
EURJPY,20250821,011300,171.69,171.71,171.69,171.71
EURJPY,20250821,011400,171.70,171.70,171.69,171.69
EURJPY,20250821,011500,171.68,171.68,171.68,171.68
EURJPY,20250821,011600,171.68,171.68,171.67,171.67
EURJPY,20250821,011700,171.67,171.67,171.64,171.64
EURJPY,20250821,011800,171.63,171.66,171.63,171.65
EURJPY,20250821,011900,171.66,171.68,171.66,171.68
EURJPY,20250821,012000,171.67,171.67,171.67,171.67
EURJPY,20250821,012100,171.68,171.68,171.67,171.67
EURJPY,20250821,012200,171.68,171.68,171.68,171.68
EURJPY,20250821,012300,171.67,171.67,171.66,171.66
EURJPY,20250821,012400,171.66,171.66,171.65,171.65
EURJPY,20250821,012500,171.66,171.66,171.65,171.65
EURJPY,20250821,012600,171.65,171.65,171.62,171.64
EURJPY,20250821,012700,171.65,171.67,171.65,171.67
EURJPY,20250821,012800,171.66,171.66,171.66,171.66
EURJPY,20250821,012900,171.66,171.66,171.66,171.66
EURJPY,20250821,013000,171.66,171.67,171.66,171.67
EURJPY,20250821,013100,171.68,171.69,171.68,171.69
EURJPY,20250821,013200,171.70,171.70,171.68,171.68
EURJPY,20250821,013300,171.69,171.69,171.67,171.67
EURJPY,20250821,013400,171.68,171.68,171.68,171.68
EURJPY,20250821,013500,171.69,171.69,171.69,171.69
EURJPY,20250821,013600,171.69,171.69,171.69,171.69
EURJPY,20250821,013700,171.68,171.68,171.68,171.68
EURJPY,20250821,013800,171.68,171.68,171.67,171.67
EURJPY,20250821,013900,171.68,171.68,171.68,171.68
EURJPY,20250821,014000,171.68,171.68,171.68,171.68
EURJPY,20250821,014100,171.68,171.69,171.68,171.69
EURJPY,20250821,014200,171.69,171.69,171.69,171.69
EURJPY,20250821,014300,171.69,171.70,171.69,171.70
EURJPY,20250821,014400,171.69,171.70,171.69,171.70
EURJPY,20250821,014500,171.70,171.70,171.69,171.69
EURJPY,20250821,014600,171.68,171.69,171.66,171.66
EURJPY,20250821,014700,171.67,171.68,171.67,171.68
EURJPY,20250821,014800,171.69,171.70,171.69,171.69
EURJPY,20250821,014900,171.69,171.69,171.67,171.67
EURJPY,20250821,015000,171.67,171.67,171.67,171.67
EURJPY,20250821,015100,171.66,171.67,171.66,171.67
EURJPY,20250821,015200,171.66,171.68,171.66,171.67
EURJPY,20250821,015300,171.67,171.67,171.67,171.67
EURJPY,20250821,015400,171.67,171.67,171.67,171.67
EURJPY,20250821,015500,171.67,171.67,171.67,171.67
EURJPY,20250821,015600,171.68,171.68,171.68,171.68
EURJPY,20250821,015700,171.68,171.69,171.66,171.66
EURJPY,20250821,015800,171.65,171.65,171.65,171.65
EURJPY,20250821,015900,171.65,171.65,171.63,171.63
EURJPY,20250821,020000,171.62,171.62,171.60,171.60
EURJPY,20250821,020100,171.59,171.59,171.55,171.55
EURJPY,20250821,020200,171.56,171.59,171.56,171.58
EURJPY,20250821,020300,171.59,171.61,171.59,171.61
EURJPY,20250821,020400,171.60,171.68,171.60,171.68
EURJPY,20250821,020500,171.67,171.68,171.66,171.66
EURJPY,20250821,020600,171.67,171.69,171.66,171.69
EURJPY,20250821,020700,171.70,171.72,171.69,171.69
EURJPY,20250821,020800,171.70,171.72,171.70,171.71
EURJPY,20250821,020900,171.72,171.72,171.71,171.71
EURJPY,20250821,021000,171.70,171.70,171.69,171.69
EURJPY,20250821,021100,171.70,171.71,171.69,171.69
EURJPY,20250821,021200,171.70,171.73,171.70,171.72
EURJPY,20250821,021300,171.71,171.71,171.66,171.67
EURJPY,20250821,021400,171.68,171.69,171.68,171.68
EURJPY,20250821,021500,171.67,171.67,171.65,171.65
EURJPY,20250821,021600,171.66,171.66,171.66,171.66
EURJPY,20250821,021700,171.66,171.67,171.65,171.65
EURJPY,20250821,021800,171.65,171.65,171.65,171.65
EURJPY,20250821,021900,171.65,171.65,171.64,171.64
EURJPY,20250821,022000,171.65,171.65,171.65,171.65
EURJPY,20250821,022100,171.66,171.67,171.66,171.66
EURJPY,20250821,022200,171.65,171.65,171.61,171.61
EURJPY,20250821,022300,171.60,171.60,171.60,171.60
EURJPY,20250821,022400,171.59,171.59,171.58,171.59
EURJPY,20250821,022500,171.60,171.60,171.58,171.59
EURJPY,20250821,022600,171.58,171.59,171.58,171.59
EURJPY,20250821,022700,171.59,171.59,171.59,171.59
EURJPY,20250821,022800,171.60,171.61,171.60,171.61
EURJPY,20250821,022900,171.62,171.64,171.62,171.64
EURJPY,20250821,023000,171.65,171.68,171.65,171.65
EURJPY,20250821,023100,171.66,171.69,171.66,171.69
EURJPY,20250821,023200,171.68,171.68,171.66,171.66
EURJPY,20250821,023300,171.66,171.66,171.66,171.66
EURJPY,20250821,023400,171.67,171.67,171.66,171.66
EURJPY,20250821,023500,171.67,171.67,171.67,171.67
EURJPY,20250821,023600,171.68,171.68,171.66,171.66
EURJPY,20250821,023700,171.65,171.67,171.65,171.65
EURJPY,20250821,023800,171.66,171.66,171.65,171.65
EURJPY,20250821,023900,171.64,171.65,171.63,171.65
EURJPY,20250821,024000,171.64,171.65,171.62,171.62
EURJPY,20250821,024100,171.63,171.63,171.62,171.62
EURJPY,20250821,024200,171.63,171.63,171.62,171.63
EURJPY,20250821,024300,171.64,171.66,171.64,171.66
EURJPY,20250821,024400,171.66,171.66,171.66,171.66
EURJPY,20250821,024500,171.65,171.65,171.62,171.62
EURJPY,20250821,024600,171.62,171.63,171.62,171.62
EURJPY,20250821,024700,171.63,171.64,171.63,171.63
EURJPY,20250821,024800,171.64,171.65,171.64,171.64
EURJPY,20250821,024900,171.63,171.63,171.60,171.61
EURJPY,20250821,025000,171.62,171.62,171.61,171.61
EURJPY,20250821,025100,171.60,171.60,171.57,171.57
EURJPY,20250821,025200,171.58,171.60,171.58,171.60
EURJPY,20250821,025300,171.59,171.61,171.56,171.60
EURJPY,20250821,025400,171.59,171.59,171.55,171.55
EURJPY,20250821,025500,171.54,171.60,171.54,171.60
EURJPY,20250821,025600,171.61,171.66,171.58,171.64
EURJPY,20250821,025700,171.63,171.65,171.63,171.65
EURJPY,20250821,025800,171.64,171.64,171.63,171.64
EURJPY,20250821,025900,171.63,171.64,171.63,171.64
EURJPY,20250821,030000,171.63,171.64,171.63,171.63
EURJPY,20250821,030100,171.62,171.64,171.62,171.63
EURJPY,20250821,030200,171.62,171.63,171.61,171.62
EURJPY,20250821,030300,171.61,171.63,171.60,171.62
EURJPY,20250821,030400,171.63,171.63,171.62,171.62
EURJPY,20250821,030500,171.63,171.63,171.63,171.63
EURJPY,20250821,030600,171.64,171.64,171.62,171.63
EURJPY,20250821,030700,171.64,171.65,171.64,171.65
EURJPY,20250821,030800,171.65,171.66,171.65,171.65
EURJPY,20250821,030900,171.66,171.66,171.62,171.63
EURJPY,20250821,031000,171.64,171.65,171.64,171.64
EURJPY,20250821,031100,171.63,171.63,171.61,171.63
EURJPY,20250821,031200,171.64,171.64,171.63,171.63
EURJPY,20250821,031300,171.63,171.64,171.63,171.64
EURJPY,20250821,031400,171.63,171.64,171.63,171.64
EURJPY,20250821,031500,171.65,171.65,171.65,171.65
EURJPY,20250821,031600,171.66,171.69,171.66,171.66
EURJPY,20250821,031700,171.67,171.68,171.66,171.68
EURJPY,20250821,031800,171.67,171.69,171.67,171.68
EURJPY,20250821,031900,171.69,171.70,171.69,171.70
EURJPY,20250821,032000,171.69,171.69,171.68,171.68
EURJPY,20250821,032100,171.69,171.70,171.68,171.69
EURJPY,20250821,032200,171.70,171.70,171.69,171.69
EURJPY,20250821,032300,171.70,171.71,171.69,171.71
EURJPY,20250821,032400,171.72,171.74,171.72,171.74
EURJPY,20250821,032500,171.75,171.75,171.74,171.74
EURJPY,20250821,032600,171.75,171.75,171.73,171.74
EURJPY,20250821,032700,171.73,171.74,171.73,171.74
EURJPY,20250821,032800,171.73,171.73,171.72,171.73
EURJPY,20250821,032900,171.72,171.72,171.68,171.68
EURJPY,20250821,033000,171.67,171.67,171.67,171.67
EURJPY,20250821,033100,171.68,171.68,171.66,171.66
EURJPY,20250821,033200,171.65,171.67,171.65,171.67
EURJPY,20250821,033300,171.68,171.70,171.68,171.70
EURJPY,20250821,033400,171.69,171.71,171.69,171.69
EURJPY,20250821,033500,171.68,171.68,171.65,171.65
EURJPY,20250821,033600,171.66,171.66,171.65,171.65
EURJPY,20250821,033700,171.66,171.69,171.66,171.69
EURJPY,20250821,033800,171.70,171.71,171.70,171.70
EURJPY,20250821,033900,171.71,171.72,171.69,171.69
EURJPY,20250821,034000,171.68,171.68,171.67,171.67
EURJPY,20250821,034100,171.67,171.67,171.64,171.64
EURJPY,20250821,034200,171.64,171.64,171.64,171.64
EURJPY,20250821,034300,171.63,171.66,171.63,171.66
EURJPY,20250821,034400,171.66,171.66,171.66,171.66
EURJPY,20250821,034500,171.65,171.66,171.65,171.66
EURJPY,20250821,034600,171.65,171.66,171.65,171.66
EURJPY,20250821,034700,171.65,171.67,171.65,171.65
EURJPY,20250821,034800,171.66,171.66,171.65,171.66
EURJPY,20250821,034900,171.67,171.67,171.66,171.67
EURJPY,20250821,035000,171.66,171.66,171.66,171.66
EURJPY,20250821,035100,171.65,171.67,171.65,171.67
EURJPY,20250821,035200,171.66,171.66,171.64,171.66
EURJPY,20250821,035300,171.67,171.67,171.67,171.67
EURJPY,20250821,035400,171.67,171.67,171.66,171.66
EURJPY,20250821,035500,171.67,171.67,171.67,171.67
EURJPY,20250821,035600,171.67,171.68,171.67,171.68
EURJPY,20250821,035700,171.69,171.70,171.69,171.70
EURJPY,20250821,035800,171.69,171.69,171.68,171.69
EURJPY,20250821,035900,171.68,171.69,171.68,171.68
EURJPY,20250821,040000,171.68,171.68,171.67,171.68
EURJPY,20250821,040100,171.67,171.68,171.67,171.68
EURJPY,20250821,040200,171.69,171.69,171.69,171.69
EURJPY,20250821,040300,171.69,171.70,171.69,171.70
EURJPY,20250821,040400,171.70,171.71,171.70,171.70
EURJPY,20250821,040500,171.71,171.72,171.70,171.70
EURJPY,20250821,040600,171.69,171.69,171.66,171.66
EURJPY,20250821,040700,171.65,171.65,171.59,171.60
EURJPY,20250821,040800,171.61,171.62,171.61,171.61
EURJPY,20250821,040900,171.60,171.60,171.58,171.58
EURJPY,20250821,041000,171.59,171.60,171.58,171.58
EURJPY,20250821,041100,171.59,171.59,171.59,171.59
EURJPY,20250821,041200,171.58,171.58,171.54,171.56
EURJPY,20250821,041300,171.56,171.56,171.56,171.56
EURJPY,20250821,041400,171.57,171.57,171.55,171.55
EURJPY,20250821,041500,171.54,171.54,171.53,171.54
EURJPY,20250821,041600,171.55,171.55,171.52,171.52
EURJPY,20250821,041700,171.53,171.53,171.53,171.53
EURJPY,20250821,041800,171.54,171.55,171.54,171.55
EURJPY,20250821,041900,171.56,171.56,171.54,171.55
EURJPY,20250821,042000,171.54,171.55,171.54,171.54
EURJPY,20250821,042100,171.53,171.54,171.53,171.53
EURJPY,20250821,042200,171.52,171.52,171.52,171.52
EURJPY,20250821,042300,171.52,171.54,171.52,171.54
EURJPY,20250821,042400,171.55,171.55,171.55,171.55
EURJPY,20250821,042500,171.55,171.56,171.55,171.56
EURJPY,20250821,042600,171.55,171.55,171.55,171.55
EURJPY,20250821,042700,171.55,171.55,171.54,171.54
EURJPY,20250821,042800,171.53,171.54,171.53,171.54
EURJPY,20250821,042900,171.55,171.55,171.55,171.55
EURJPY,20250821,043000,171.55,171.56,171.54,171.56
EURJPY,20250821,043100,171.55,171.56,171.55,171.56
EURJPY,20250821,043200,171.57,171.58,171.57,171.58
EURJPY,20250821,043300,171.59,171.59,171.59,171.59
EURJPY,20250821,043400,171.60,171.61,171.60,171.60
EURJPY,20250821,043500,171.59,171.59,171.59,171.59
EURJPY,20250821,043600,171.59,171.59,171.59,171.59
EURJPY,20250821,043700,171.60,171.60,171.58,171.58
EURJPY,20250821,043800,171.59,171.61,171.59,171.61
EURJPY,20250821,043900,171.62,171.63,171.62,171.62
EURJPY,20250821,044000,171.63,171.63,171.62,171.62
EURJPY,20250821,044100,171.61,171.62,171.61,171.62
EURJPY,20250821,044200,171.62,171.62,171.62,171.62
EURJPY,20250821,044300,171.61,171.62,171.61,171.61
EURJPY,20250821,044400,171.62,171.62,171.62,171.62
EURJPY,20250821,044500,171.63,171.63,171.63,171.63
EURJPY,20250821,044600,171.63,171.63,171.61,171.61
EURJPY,20250821,044700,171.60,171.60,171.58,171.58
EURJPY,20250821,044800,171.59,171.59,171.59,171.59
EURJPY,20250821,044900,171.60,171.60,171.58,171.59
EURJPY,20250821,045000,171.58,171.58,171.58,171.58
EURJPY,20250821,045100,171.57,171.57,171.57,171.57
EURJPY,20250821,045200,171.57,171.57,171.57,171.57
EURJPY,20250821,045300,171.57,171.58,171.57,171.58
EURJPY,20250821,045400,171.59,171.59,171.58,171.58
EURJPY,20250821,045500,171.58,171.59,171.58,171.59
EURJPY,20250821,045600,171.60,171.61,171.59,171.60
EURJPY,20250821,045700,171.59,171.60,171.59,171.60
EURJPY,20250821,045800,171.61,171.61,171.59,171.60
EURJPY,20250821,045900,171.59,171.59,171.58,171.58
EURJPY,20250821,050000,171.58,171.59,171.58,171.59
EURJPY,20250821,050100,171.60,171.61,171.60,171.61
EURJPY,20250821,050200,171.62,171.62,171.62,171.62
EURJPY,20250821,050300,171.62,171.62,171.62,171.62
EURJPY,20250821,050400,171.63,171.65,171.63,171.65
EURJPY,20250821,050500,171.64,171.64,171.61,171.61
EURJPY,20250821,050600,171.62,171.63,171.62,171.63
EURJPY,20250821,050700,171.62,171.63,171.62,171.62
EURJPY,20250821,050800,171.62,171.62,171.62,171.62
EURJPY,20250821,050900,171.62,171.62,171.62,171.62
EURJPY,20250821,051000,171.62,171.62,171.62,171.62
EURJPY,20250821,051100,171.63,171.63,171.63,171.63
EURJPY,20250821,051200,171.63,171.65,171.63,171.65
EURJPY,20250821,051300,171.64,171.64,171.64,171.64
EURJPY,20250821,051400,171.64,171.64,171.64,171.64
EURJPY,20250821,051500,171.64,171.64,171.64,171.64
EURJPY,20250821,051600,171.64,171.64,171.62,171.62
EURJPY,20250821,051700,171.61,171.61,171.55,171.57
EURJPY,20250821,051800,171.58,171.60,171.58,171.60
EURJPY,20250821,051900,171.60,171.60,171.60,171.60
EURJPY,20250821,052000,171.60,171.61,171.60,171.61
EURJPY,20250821,052100,171.60,171.60,171.60,171.60
EURJPY,20250821,052200,171.60,171.60,171.60,171.60
EURJPY,20250821,052300,171.61,171.61,171.61,171.61
EURJPY,20250821,052400,171.62,171.62,171.62,171.62
EURJPY,20250821,052500,171.62,171.64,171.61,171.61
EURJPY,20250821,052600,171.61,171.61,171.61,171.61
EURJPY,20250821,052700,171.62,171.62,171.61,171.61
EURJPY,20250821,052800,171.62,171.64,171.62,171.64
EURJPY,20250821,052900,171.64,171.64,171.64,171.64
EURJPY,20250821,053000,171.64,171.64,171.63,171.63
EURJPY,20250821,053100,171.62,171.62,171.61,171.61
EURJPY,20250821,053200,171.60,171.60,171.60,171.60
EURJPY,20250821,053300,171.60,171.61,171.60,171.61
EURJPY,20250821,053400,171.61,171.62,171.61,171.62
EURJPY,20250821,053500,171.62,171.63,171.62,171.62
EURJPY,20250821,053600,171.61,171.61,171.61,171.61
EURJPY,20250821,053700,171.61,171.62,171.61,171.62
EURJPY,20250821,053800,171.62,171.62,171.62,171.62
EURJPY,20250821,053900,171.62,171.62,171.62,171.62
EURJPY,20250821,054000,171.63,171.63,171.63,171.63
EURJPY,20250821,054100,171.63,171.66,171.63,171.65
EURJPY,20250821,054200,171.64,171.65,171.64,171.64
EURJPY,20250821,054300,171.63,171.63,171.63,171.63
EURJPY,20250821,054400,171.63,171.63,171.62,171.62
EURJPY,20250821,054500,171.63,171.64,171.63,171.64
EURJPY,20250821,054600,171.64,171.64,171.64,171.64
EURJPY,20250821,054700,171.64,171.64,171.64,171.64
EURJPY,20250821,054800,171.64,171.64,171.64,171.64
EURJPY,20250821,054900,171.63,171.63,171.63,171.63
EURJPY,20250821,055000,171.62,171.62,171.62,171.62
EURJPY,20250821,055100,171.62,171.64,171.62,171.63
EURJPY,20250821,055200,171.63,171.64,171.63,171.64
EURJPY,20250821,055300,171.65,171.66,171.65,171.65
EURJPY,20250821,055400,171.65,171.65,171.65,171.65
EURJPY,20250821,055500,171.65,171.66,171.65,171.65
EURJPY,20250821,055600,171.66,171.66,171.66,171.66
EURJPY,20250821,055700,171.65,171.65,171.64,171.64
EURJPY,20250821,055800,171.65,171.66,171.65,171.66
EURJPY,20250821,055900,171.67,171.68,171.67,171.67
EURJPY,20250821,060000,171.67,171.67,171.67,171.67
EURJPY,20250821,060100,171.66,171.66,171.65,171.65
EURJPY,20250821,060200,171.65,171.65,171.65,171.65
EURJPY,20250821,060300,171.64,171.64,171.64,171.64
EURJPY,20250821,060400,171.63,171.63,171.63,171.63
EURJPY,20250821,060500,171.64,171.64,171.64,171.64
EURJPY,20250821,060600,171.63,171.63,171.63,171.63
EURJPY,20250821,060700,171.63,171.63,171.63,171.63
EURJPY,20250821,060800,171.63,171.64,171.63,171.64
EURJPY,20250821,060900,171.63,171.63,171.63,171.63
EURJPY,20250821,061000,171.63,171.63,171.62,171.63
EURJPY,20250821,061100,171.64,171.65,171.64,171.65
EURJPY,20250821,061200,171.64,171.64,171.61,171.61
EURJPY,20250821,061300,171.61,171.61,171.61,171.61
EURJPY,20250821,061400,171.62,171.62,171.60,171.60
EURJPY,20250821,061500,171.61,171.61,171.60,171.60
EURJPY,20250821,061600,171.60,171.61,171.60,171.61
EURJPY,20250821,061700,171.61,171.61,171.60,171.60
EURJPY,20250821,061800,171.61,171.61,171.61,171.61
EURJPY,20250821,061900,171.61,171.61,171.61,171.61
EURJPY,20250821,062000,171.61,171.62,171.61,171.61
EURJPY,20250821,062100,171.60,171.61,171.60,171.61
EURJPY,20250821,062200,171.60,171.60,171.60,171.60
EURJPY,20250821,062300,171.60,171.60,171.59,171.59
EURJPY,20250821,062400,171.60,171.60,171.60,171.60
EURJPY,20250821,062500,171.60,171.60,171.59,171.59
EURJPY,20250821,062600,171.61,171.61,171.61,171.61
EURJPY,20250821,062700,171.61,171.61,171.61,171.61
EURJPY,20250821,062800,171.61,171.61,171.59,171.59
EURJPY,20250821,062900,171.59,171.59,171.59,171.59
EURJPY,20250821,063000,171.60,171.60,171.60,171.60
EURJPY,20250821,063100,171.60,171.60,171.59,171.59
EURJPY,20250821,063200,171.60,171.60,171.59,171.59
EURJPY,20250821,063300,171.59,171.61,171.59,171.61
EURJPY,20250821,063400,171.62,171.62,171.62,171.62
EURJPY,20250821,063500,171.63,171.64,171.63,171.64
EURJPY,20250821,063600,171.65,171.65,171.64,171.64
EURJPY,20250821,063700,171.64,171.64,171.64,171.64
EURJPY,20250821,063800,171.63,171.63,171.63,171.63
EURJPY,20250821,063900,171.63,171.63,171.63,171.63
EURJPY,20250821,064000,171.62,171.62,171.62,171.62
EURJPY,20250821,064100,171.61,171.62,171.61,171.62
EURJPY,20250821,064200,171.62,171.62,171.62,171.62
EURJPY,20250821,064300,171.62,171.63,171.62,171.63
EURJPY,20250821,064400,171.62,171.63,171.62,171.62
EURJPY,20250821,064500,171.61,171.61,171.60,171.60
EURJPY,20250821,064600,171.59,171.59,171.59,171.59
EURJPY,20250821,064700,171.60,171.60,171.60,171.60
EURJPY,20250821,064800,171.61,171.61,171.60,171.60
EURJPY,20250821,064900,171.60,171.60,171.60,171.60
EURJPY,20250821,065000,171.60,171.60,171.60,171.60
EURJPY,20250821,065100,171.61,171.61,171.61,171.61
EURJPY,20250821,065200,171.61,171.61,171.60,171.60
EURJPY,20250821,065300,171.60,171.60,171.60,171.60
EURJPY,20250821,065400,171.61,171.62,171.61,171.62
EURJPY,20250821,065500,171.63,171.64,171.63,171.64
EURJPY,20250821,065600,171.63,171.63,171.63,171.63
EURJPY,20250821,065700,171.63,171.63,171.63,171.63
EURJPY,20250821,065800,171.63,171.63,171.62,171.62
EURJPY,20250821,065900,171.62,171.62,171.62,171.62
EURJPY,20250821,070000,171.62,171.62,171.62,171.62
EURJPY,20250821,070100,171.62,171.62,171.62,171.62
EURJPY,20250821,070200,171.61,171.61,171.61,171.61
EURJPY,20250821,070300,171.61,171.62,171.61,171.62
EURJPY,20250821,070400,171.62,171.64,171.62,171.64
EURJPY,20250821,070500,171.64,171.64,171.64,171.64
EURJPY,20250821,070600,171.63,171.64,171.63,171.63
EURJPY,20250821,070700,171.63,171.63,171.63,171.63
EURJPY,20250821,070800,171.63,171.63,171.63,171.63
EURJPY,20250821,070900,171.64,171.64,171.63,171.63
EURJPY,20250821,071000,171.63,171.64,171.63,171.64
EURJPY,20250821,071100,171.65,171.66,171.65,171.65
EURJPY,20250821,071200,171.66,171.66,171.65,171.65
EURJPY,20250821,071300,171.65,171.65,171.64,171.64
EURJPY,20250821,071400,171.63,171.64,171.62,171.62
EURJPY,20250821,071500,171.63,171.64,171.63,171.63
EURJPY,20250821,071600,171.63,171.63,171.63,171.63
EURJPY,20250821,071700,171.62,171.62,171.60,171.61
EURJPY,20250821,071800,171.61,171.61,171.61,171.61
EURJPY,20250821,071900,171.62,171.62,171.60,171.61
EURJPY,20250821,072000,171.62,171.62,171.61,171.61
EURJPY,20250821,072100,171.60,171.60,171.60,171.60
EURJPY,20250821,072200,171.60,171.62,171.60,171.62
EURJPY,20250821,072300,171.63,171.64,171.63,171.63
EURJPY,20250821,072400,171.64,171.64,171.64,171.64
EURJPY,20250821,072500,171.64,171.65,171.64,171.65
EURJPY,20250821,072600,171.66,171.66,171.66,171.66
EURJPY,20250821,072700,171.66,171.67,171.66,171.66
EURJPY,20250821,072800,171.67,171.67,171.67,171.67
EURJPY,20250821,072900,171.67,171.68,171.67,171.68
EURJPY,20250821,073000,171.67,171.68,171.67,171.68
EURJPY,20250821,073100,171.67,171.68,171.67,171.68
EURJPY,20250821,073200,171.67,171.67,171.67,171.67
EURJPY,20250821,073300,171.66,171.68,171.66,171.68
EURJPY,20250821,073400,171.68,171.68,171.68,171.68
EURJPY,20250821,073500,171.69,171.69,171.69,171.69
EURJPY,20250821,073600,171.69,171.70,171.69,171.70
EURJPY,20250821,073700,171.70,171.70,171.70,171.70
EURJPY,20250821,073800,171.71,171.71,171.71,171.71
EURJPY,20250821,073900,171.71,171.71,171.70,171.70
EURJPY,20250821,074000,171.69,171.69,171.69,171.69
EURJPY,20250821,074100,171.69,171.71,171.69,171.71
EURJPY,20250821,074200,171.72,171.73,171.72,171.72
EURJPY,20250821,074300,171.73,171.76,171.73,171.76
EURJPY,20250821,074400,171.77,171.77,171.75,171.75
EURJPY,20250821,074500,171.75,171.76,171.75,171.76
EURJPY,20250821,074600,171.77,171.78,171.75,171.75
EURJPY,20250821,074700,171.74,171.74,171.71,171.71
EURJPY,20250821,074800,171.72,171.72,171.71,171.71
EURJPY,20250821,074900,171.70,171.70,171.69,171.69
EURJPY,20250821,075000,171.70,171.70,171.68,171.68
EURJPY,20250821,075100,171.68,171.68,171.68,171.68
EURJPY,20250821,075200,171.67,171.68,171.67,171.68
EURJPY,20250821,075300,171.69,171.69,171.68,171.68
EURJPY,20250821,075400,171.68,171.68,171.68,171.68
EURJPY,20250821,075500,171.68,171.68,171.68,171.68
EURJPY,20250821,075600,171.69,171.71,171.69,171.71
EURJPY,20250821,075700,171.71,171.72,171.71,171.72
EURJPY,20250821,075800,171.72,171.73,171.72,171.72
EURJPY,20250821,075900,171.73,171.73,171.72,171.72
EURJPY,20250821,080000,171.72,171.73,171.72,171.73
EURJPY,20250821,080100,171.72,171.72,171.66,171.66
EURJPY,20250821,080200,171.65,171.67,171.65,171.66
EURJPY,20250821,080300,171.67,171.67,171.66,171.66
EURJPY,20250821,080400,171.67,171.67,171.66,171.66
EURJPY,20250821,080500,171.65,171.66,171.65,171.66
EURJPY,20250821,080600,171.67,171.67,171.66,171.66
EURJPY,20250821,080700,171.67,171.68,171.67,171.68
EURJPY,20250821,080800,171.68,171.68,171.68,171.68
EURJPY,20250821,080900,171.67,171.67,171.66,171.66
EURJPY,20250821,081000,171.65,171.65,171.61,171.61
EURJPY,20250821,081100,171.60,171.60,171.58,171.58
EURJPY,20250821,081200,171.57,171.58,171.56,171.56
EURJPY,20250821,081300,171.55,171.55,171.54,171.55
EURJPY,20250821,081400,171.55,171.55,171.55,171.55
EURJPY,20250821,081500,171.56,171.57,171.56,171.57
EURJPY,20250821,081600,171.58,171.62,171.58,171.62
EURJPY,20250821,081700,171.61,171.65,171.61,171.65
EURJPY,20250821,081800,171.66,171.71,171.66,171.71
EURJPY,20250821,081900,171.72,171.72,171.71,171.71
EURJPY,20250821,082000,171.72,171.73,171.69,171.69
EURJPY,20250821,082100,171.68,171.68,171.65,171.66
EURJPY,20250821,082200,171.67,171.71,171.67,171.67
EURJPY,20250821,082300,171.66,171.66,171.62,171.63
EURJPY,20250821,082400,171.64,171.65,171.61,171.61
EURJPY,20250821,082500,171.62,171.62,171.60,171.60
EURJPY,20250821,082600,171.59,171.59,171.57,171.59
EURJPY,20250821,082700,171.60,171.60,171.59,171.59
EURJPY,20250821,082800,171.58,171.58,171.57,171.57
EURJPY,20250821,082900,171.58,171.60,171.58,171.59
EURJPY,20250821,083000,171.58,171.59,171.58,171.59
EURJPY,20250821,083100,171.60,171.62,171.59,171.59
EURJPY,20250821,083200,171.58,171.58,171.56,171.57
EURJPY,20250821,083300,171.56,171.56,171.53,171.53
EURJPY,20250821,083400,171.52,171.55,171.52,171.54
EURJPY,20250821,083500,171.55,171.58,171.55,171.58
EURJPY,20250821,083600,171.57,171.57,171.56,171.57
EURJPY,20250821,083700,171.58,171.58,171.56,171.56
EURJPY,20250821,083800,171.57,171.58,171.57,171.58
EURJPY,20250821,083900,171.59,171.60,171.59,171.60
EURJPY,20250821,084000,171.59,171.59,171.58,171.58
EURJPY,20250821,084100,171.58,171.61,171.58,171.61
EURJPY,20250821,084200,171.62,171.65,171.62,171.64
EURJPY,20250821,084300,171.63,171.63,171.62,171.62
EURJPY,20250821,084400,171.62,171.62,171.61,171.61
EURJPY,20250821,084500,171.62,171.63,171.62,171.63
EURJPY,20250821,084600,171.62,171.62,171.59,171.59
EURJPY,20250821,084700,171.58,171.60,171.58,171.59
EURJPY,20250821,084800,171.58,171.58,171.57,171.57
EURJPY,20250821,084900,171.58,171.61,171.58,171.61
EURJPY,20250821,085000,171.62,171.62,171.60,171.60
EURJPY,20250821,085100,171.59,171.59,171.59,171.59
EURJPY,20250821,085200,171.59,171.59,171.58,171.59
EURJPY,20250821,085300,171.58,171.58,171.56,171.56
EURJPY,20250821,085400,171.57,171.57,171.55,171.55
EURJPY,20250821,085500,171.55,171.55,171.55,171.55
EURJPY,20250821,085600,171.56,171.56,171.55,171.55
EURJPY,20250821,085700,171.56,171.57,171.56,171.57
EURJPY,20250821,085800,171.56,171.56,171.55,171.56
EURJPY,20250821,085900,171.57,171.59,171.57,171.58
EURJPY,20250821,090000,171.59,171.59,171.59,171.59
EURJPY,20250821,090100,171.60,171.60,171.58,171.59
EURJPY,20250821,090200,171.60,171.61,171.59,171.59
EURJPY,20250821,090300,171.60,171.61,171.57,171.58
EURJPY,20250821,090400,171.59,171.59,171.56,171.57
EURJPY,20250821,090500,171.58,171.60,171.58,171.60
EURJPY,20250821,090600,171.61,171.64,171.61,171.63
EURJPY,20250821,090700,171.64,171.67,171.64,171.67
EURJPY,20250821,090800,171.66,171.68,171.66,171.68
EURJPY,20250821,090900,171.68,171.69,171.68,171.69
EURJPY,20250821,091000,171.68,171.69,171.68,171.69
EURJPY,20250821,091100,171.69,171.69,171.69,171.69
EURJPY,20250821,091200,171.69,171.69,171.69,171.69
EURJPY,20250821,091300,171.68,171.68,171.67,171.67
EURJPY,20250821,091400,171.66,171.66,171.65,171.66
EURJPY,20250821,091500,171.65,171.65,171.64,171.64
EURJPY,20250821,091600,171.65,171.76,171.65,171.75
EURJPY,20250821,091700,171.74,171.77,171.73,171.77
EURJPY,20250821,091800,171.78,171.80,171.78,171.80
EURJPY,20250821,091900,171.79,171.80,171.79,171.79
EURJPY,20250821,092000,171.80,171.82,171.80,171.82
EURJPY,20250821,092100,171.82,171.82,171.81,171.81
EURJPY,20250821,092200,171.82,171.82,171.80,171.80
EURJPY,20250821,092300,171.81,171.81,171.80,171.80
EURJPY,20250821,092400,171.79,171.81,171.79,171.81
EURJPY,20250821,092500,171.80,171.82,171.80,171.81
EURJPY,20250821,092600,171.82,171.82,171.81,171.81
EURJPY,20250821,092700,171.82,171.82,171.81,171.81
EURJPY,20250821,092800,171.80,171.80,171.80,171.80
EURJPY,20250821,092900,171.79,171.80,171.79,171.79
EURJPY,20250821,093000,171.78,171.79,171.78,171.79
EURJPY,20250821,093100,171.80,171.89,171.80,171.86
EURJPY,20250821,093200,171.87,171.89,171.86,171.87
EURJPY,20250821,093300,171.88,171.90,171.87,171.89
EURJPY,20250821,093400,171.90,171.91,171.90,171.90
EURJPY,20250821,093500,171.91,171.94,171.91,171.93
EURJPY,20250821,093600,171.92,171.92,171.91,171.91
EURJPY,20250821,093700,171.91,171.95,171.91,171.95
EURJPY,20250821,093800,171.94,171.96,171.94,171.95
EURJPY,20250821,093900,171.94,171.94,171.93,171.94
EURJPY,20250821,094000,171.93,171.95,171.93,171.94
EURJPY,20250821,094100,171.93,171.94,171.92,171.93
EURJPY,20250821,094200,171.94,171.97,171.94,171.97
EURJPY,20250821,094300,171.98,171.99,171.97,171.99
EURJPY,20250821,094400,171.98,171.98,171.96,171.96
EURJPY,20250821,094500,171.95,171.96,171.95,171.95
EURJPY,20250821,094600,171.96,171.99,171.96,171.98
EURJPY,20250821,094700,171.97,171.97,171.96,171.96
EURJPY,20250821,094800,171.95,171.95,171.94,171.94
EURJPY,20250821,094900,171.95,171.96,171.95,171.96
EURJPY,20250821,095000,171.97,171.97,171.97,171.97
EURJPY,20250821,095100,171.97,172.00,171.97,172.00
EURJPY,20250821,095200,171.99,172.00,171.99,172.00
EURJPY,20250821,095300,172.00,172.01,172.00,172.00
EURJPY,20250821,095400,172.01,172.02,172.00,172.02
EURJPY,20250821,095500,172.03,172.05,172.03,172.05
EURJPY,20250821,095600,172.04,172.04,172.03,172.04
EURJPY,20250821,095700,172.05,172.05,172.04,172.04
EURJPY,20250821,095800,172.05,172.05,172.04,172.04
EURJPY,20250821,095900,172.03,172.04,172.03,172.03
EURJPY,20250821,100000,172.02,172.03,172.01,172.03
EURJPY,20250821,100100,172.04,172.06,172.02,172.03
EURJPY,20250821,100200,172.02,172.03,172.02,172.02
EURJPY,20250821,100300,172.02,172.02,172.02,172.02
EURJPY,20250821,100400,172.03,172.03,172.01,172.01
EURJPY,20250821,100500,172.02,172.02,172.02,172.02
EURJPY,20250821,100600,172.01,172.01,172.01,172.01
EURJPY,20250821,100700,172.00,172.00,172.00,172.00
EURJPY,20250821,100800,172.00,172.01,172.00,172.00
EURJPY,20250821,100900,172.01,172.03,172.01,172.02
EURJPY,20250821,101000,172.03,172.03,171.99,171.99
EURJPY,20250821,101100,171.98,171.99,171.97,171.99
EURJPY,20250821,101200,171.99,171.99,171.97,171.97
EURJPY,20250821,101300,171.98,171.99,171.98,171.99
EURJPY,20250821,101400,171.98,171.98,171.97,171.97
EURJPY,20250821,101500,171.96,171.97,171.96,171.96
EURJPY,20250821,101600,171.95,171.99,171.95,171.98
EURJPY,20250821,101700,171.99,171.99,171.96,171.96
EURJPY,20250821,101800,171.96,171.97,171.96,171.97
EURJPY,20250821,101900,171.96,171.96,171.95,171.96
EURJPY,20250821,102000,171.95,171.95,171.93,171.93
EURJPY,20250821,102100,171.94,171.94,171.93,171.93
EURJPY,20250821,102200,171.94,171.95,171.94,171.95
EURJPY,20250821,102300,171.96,171.96,171.95,171.96
EURJPY,20250821,102400,171.97,171.97,171.97,171.97
EURJPY,20250821,102500,171.98,171.99,171.98,171.99
EURJPY,20250821,102600,172.00,172.00,171.99,172.00
EURJPY,20250821,102700,171.99,171.99,171.98,171.98
EURJPY,20250821,102800,171.97,171.98,171.96,171.98
EURJPY,20250821,102900,171.98,171.98,171.98,171.98
EURJPY,20250821,103000,171.99,171.99,171.98,171.99
EURJPY,20250821,103100,172.00,172.03,171.99,171.99
EURJPY,20250821,103200,172.00,172.00,171.99,171.99
EURJPY,20250821,103300,171.99,171.99,171.99,171.99
EURJPY,20250821,103400,172.00,172.03,172.00,172.01
EURJPY,20250821,103500,172.02,172.02,172.01,172.02
EURJPY,20250821,103600,172.03,172.03,172.02,172.02
EURJPY,20250821,103700,172.02,172.02,172.02,172.02
EURJPY,20250821,103800,172.03,172.03,172.02,172.02
EURJPY,20250821,103900,172.01,172.03,172.01,172.03
EURJPY,20250821,104000,172.04,172.05,172.02,172.02
EURJPY,20250821,104100,172.01,172.02,172.01,172.02
EURJPY,20250821,104200,172.01,172.02,172.01,172.02
EURJPY,20250821,104300,172.01,172.01,171.99,171.99
EURJPY,20250821,104400,171.99,171.99,171.99,171.99
EURJPY,20250821,104500,171.98,171.98,171.98,171.98
EURJPY,20250821,104600,171.97,171.97,171.97,171.97
EURJPY,20250821,104700,171.97,171.99,171.97,171.99
EURJPY,20250821,104800,171.98,171.99,171.98,171.99
EURJPY,20250821,104900,171.99,171.99,171.99,171.99
EURJPY,20250821,105000,171.98,171.98,171.98,171.98
EURJPY,20250821,105100,171.99,171.99,171.98,171.99
EURJPY,20250821,105200,171.98,172.00,171.98,171.99
EURJPY,20250821,105300,171.98,171.98,171.98,171.98
EURJPY,20250821,105400,171.99,172.00,171.98,172.00
EURJPY,20250821,105500,171.99,171.99,171.99,171.99
EURJPY,20250821,105600,171.98,172.01,171.98,172.01
EURJPY,20250821,105700,172.02,172.03,172.02,172.03
EURJPY,20250821,105800,172.02,172.02,172.01,172.01
EURJPY,20250821,105900,172.00,172.01,172.00,172.00
EURJPY,20250821,110000,172.01,172.01,172.00,172.00
EURJPY,20250821,110100,171.99,171.99,171.98,171.99
EURJPY,20250821,110200,172.00,172.01,172.00,172.00
EURJPY,20250821,110300,171.99,171.99,171.99,171.99
EURJPY,20250821,110400,171.99,171.99,171.99,171.99
EURJPY,20250821,110500,171.99,171.99,171.99,171.99
EURJPY,20250821,110600,171.99,171.99,171.99,171.99
EURJPY,20250821,110700,171.99,171.99,171.99,171.99
EURJPY,20250821,110800,171.99,171.99,171.97,171.97
EURJPY,20250821,110900,171.96,171.96,171.95,171.95
EURJPY,20250821,111000,171.96,171.97,171.96,171.97
EURJPY,20250821,111100,171.98,171.99,171.98,171.99
EURJPY,20250821,111200,172.00,172.01,171.99,172.00
EURJPY,20250821,111300,172.01,172.01,171.99,171.99
EURJPY,20250821,111400,172.00,172.00,171.96,171.97
EURJPY,20250821,111500,171.96,171.96,171.95,171.96
EURJPY,20250821,111600,171.96,171.96,171.96,171.96
EURJPY,20250821,111700,171.95,171.96,171.94,171.94
EURJPY,20250821,111800,171.94,171.94,171.94,171.94
EURJPY,20250821,111900,171.95,171.99,171.95,171.99
EURJPY,20250821,112000,172.00,172.00,171.99,171.99
EURJPY,20250821,112100,171.98,171.99,171.98,171.99
EURJPY,20250821,112200,171.99,171.99,171.99,171.99
EURJPY,20250821,112300,171.99,172.00,171.99,171.99
EURJPY,20250821,112400,171.99,171.99,171.99,171.99
EURJPY,20250821,112500,172.00,172.00,171.99,172.00
EURJPY,20250821,112600,172.01,172.02,172.01,172.01
EURJPY,20250821,112700,172.02,172.02,172.02,172.02
EURJPY,20250821,112800,172.02,172.05,172.02,172.05
EURJPY,20250821,112900,172.05,172.05,172.05,172.05
EURJPY,20250821,113000,172.04,172.04,172.03,172.04
EURJPY,20250821,113100,172.04,172.04,172.03,172.03
EURJPY,20250821,113200,172.04,172.05,172.03,172.05
EURJPY,20250821,113300,172.06,172.06,172.05,172.05
EURJPY,20250821,113400,172.05,172.05,172.05,172.05
EURJPY,20250821,113500,172.05,172.06,172.05,172.06
EURJPY,20250821,113600,172.07,172.08,172.07,172.08
EURJPY,20250821,113700,172.09,172.11,172.08,172.11
EURJPY,20250821,113800,172.12,172.14,172.12,172.14
EURJPY,20250821,113900,172.13,172.13,172.12,172.13
EURJPY,20250821,114000,172.12,172.13,172.12,172.12
EURJPY,20250821,114100,172.13,172.13,172.13,172.13
EURJPY,20250821,114200,172.14,172.14,172.14,172.14
EURJPY,20250821,114300,172.15,172.16,172.15,172.16
EURJPY,20250821,114400,172.17,172.18,172.17,172.18
EURJPY,20250821,114500,172.18,172.19,172.18,172.19
EURJPY,20250821,114600,172.18,172.18,172.17,172.17
EURJPY,20250821,114700,172.17,172.18,172.17,172.18
EURJPY,20250821,114800,172.17,172.17,172.16,172.16
EURJPY,20250821,114900,172.17,172.18,172.16,172.18
EURJPY,20250821,115000,172.18,172.18,172.18,172.18
EURJPY,20250821,115100,172.17,172.17,172.16,172.16
EURJPY,20250821,115200,172.15,172.15,172.12,172.12
EURJPY,20250821,115300,172.11,172.11,172.10,172.10
EURJPY,20250821,115400,172.09,172.10,172.09,172.10
EURJPY,20250821,115500,172.09,172.09,172.09,172.09
EURJPY,20250821,115600,172.10,172.11,172.10,172.11
EURJPY,20250821,115700,172.11,172.12,172.11,172.12
EURJPY,20250821,115800,172.11,172.12,172.11,172.11
EURJPY,20250821,115900,172.12,172.12,172.09,172.09
EURJPY,20250821,120000,172.09,172.09,172.09,172.09
EURJPY,20250821,120100,172.08,172.10,172.08,172.10
EURJPY,20250821,120200,172.09,172.10,172.09,172.10
EURJPY,20250821,120300,172.11,172.11,172.11,172.11
EURJPY,20250821,120400,172.12,172.12,172.11,172.11
EURJPY,20250821,120500,172.10,172.10,172.09,172.09
EURJPY,20250821,120600,172.09,172.09,172.09,172.09
EURJPY,20250821,120700,172.09,172.09,172.09,172.09
EURJPY,20250821,120800,172.10,172.11,172.10,172.11
EURJPY,20250821,120900,172.10,172.13,172.10,172.13
EURJPY,20250821,121000,172.14,172.15,172.13,172.15
EURJPY,20250821,121100,172.14,172.16,172.14,172.16
EURJPY,20250821,121200,172.15,172.15,172.14,172.14
EURJPY,20250821,121300,172.15,172.16,172.15,172.15
EURJPY,20250821,121400,172.15,172.15,172.15,172.15
EURJPY,20250821,121500,172.14,172.14,172.14,172.14
EURJPY,20250821,121600,172.14,172.16,172.14,172.16
EURJPY,20250821,121700,172.17,172.17,172.14,172.14
EURJPY,20250821,121800,172.15,172.15,172.15,172.15
EURJPY,20250821,121900,172.15,172.15,172.15,172.15
EURJPY,20250821,122000,172.15,172.15,172.15,172.15
EURJPY,20250821,122100,172.15,172.16,172.15,172.16
EURJPY,20250821,122200,172.16,172.16,172.16,172.16
EURJPY,20250821,122300,172.17,172.17,172.17,172.17
EURJPY,20250821,122400,172.17,172.17,172.15,172.15
EURJPY,20250821,122500,172.15,172.15,172.15,172.15
EURJPY,20250821,122600,172.15,172.15,172.15,172.15
EURJPY,20250821,122700,172.14,172.15,172.12,172.12
EURJPY,20250821,122800,172.11,172.11,172.11,172.11
EURJPY,20250821,122900,172.12,172.13,172.12,172.12
EURJPY,20250821,123000,172.11,172.14,172.11,172.13
EURJPY,20250821,123100,172.14,172.16,172.14,172.16
EURJPY,20250821,123200,172.17,172.17,172.15,172.16
EURJPY,20250821,123300,172.17,172.18,172.16,172.18
EURJPY,20250821,123400,172.19,172.23,172.19,172.23
EURJPY,20250821,123500,172.24,172.24,172.23,172.23
EURJPY,20250821,123600,172.23,172.23,172.23,172.23
EURJPY,20250821,123700,172.23,172.23,172.22,172.22
EURJPY,20250821,123800,172.22,172.22,172.22,172.22
EURJPY,20250821,123900,172.22,172.22,172.22,172.22
EURJPY,20250821,124000,172.21,172.21,172.20,172.20
EURJPY,20250821,124100,172.21,172.22,172.21,172.22
EURJPY,20250821,124200,172.23,172.24,172.23,172.24
EURJPY,20250821,124300,172.23,172.23,172.22,172.23
EURJPY,20250821,124400,172.24,172.25,172.24,172.25
EURJPY,20250821,124500,172.24,172.24,172.24,172.24
EURJPY,20250821,124600,172.25,172.25,172.24,172.25
EURJPY,20250821,124700,172.26,172.26,172.25,172.25
EURJPY,20250821,124800,172.24,172.24,172.23,172.23
EURJPY,20250821,124900,172.22,172.22,172.21,172.21
EURJPY,20250821,125000,172.20,172.22,172.20,172.22
EURJPY,20250821,125100,172.22,172.23,172.22,172.22
EURJPY,20250821,125200,172.23,172.23,172.22,172.22
EURJPY,20250821,125300,172.22,172.22,172.21,172.22
EURJPY,20250821,125400,172.23,172.23,172.23,172.23
EURJPY,20250821,125500,172.23,172.24,172.22,172.24
EURJPY,20250821,125600,172.23,172.23,172.22,172.22
EURJPY,20250821,125700,172.21,172.23,172.21,172.21
EURJPY,20250821,125800,172.20,172.20,172.19,172.19
EURJPY,20250821,125900,172.20,172.20,172.19,172.19
EURJPY,20250821,130000,172.20,172.21,172.20,172.21
EURJPY,20250821,130100,172.22,172.25,172.22,172.25
EURJPY,20250821,130200,172.26,172.31,172.26,172.31
EURJPY,20250821,130300,172.32,172.33,172.31,172.33
EURJPY,20250821,130400,172.32,172.32,172.30,172.30
EURJPY,20250821,130500,172.31,172.31,172.30,172.30
EURJPY,20250821,130600,172.31,172.31,172.27,172.27
EURJPY,20250821,130700,172.28,172.28,172.25,172.25
EURJPY,20250821,130800,172.26,172.29,172.26,172.28
EURJPY,20250821,130900,172.29,172.29,172.28,172.29
EURJPY,20250821,131000,172.30,172.30,172.29,172.29
EURJPY,20250821,131100,172.29,172.30,172.29,172.30
EURJPY,20250821,131200,172.29,172.29,172.29,172.29
EURJPY,20250821,131300,172.29,172.31,172.29,172.31
EURJPY,20250821,131400,172.32,172.32,172.31,172.32
EURJPY,20250821,131500,172.33,172.34,172.33,172.34
EURJPY,20250821,131600,172.35,172.35,172.31,172.31
EURJPY,20250821,131700,172.30,172.30,172.29,172.30
EURJPY,20250821,131800,172.29,172.30,172.29,172.29
EURJPY,20250821,131900,172.28,172.28,172.27,172.27
EURJPY,20250821,132000,172.26,172.27,172.26,172.26
EURJPY,20250821,132100,172.27,172.27,172.27,172.27
EURJPY,20250821,132200,172.27,172.27,172.26,172.26
EURJPY,20250821,132300,172.25,172.26,172.25,172.26
EURJPY,20250821,132400,172.26,172.27,172.26,172.26
EURJPY,20250821,132500,172.25,172.25,172.25,172.25
EURJPY,20250821,132600,172.25,172.26,172.25,172.26
EURJPY,20250821,132700,172.25,172.27,172.25,172.25
EURJPY,20250821,132800,172.26,172.26,172.24,172.25
EURJPY,20250821,132900,172.24,172.25,172.24,172.24
EURJPY,20250821,133000,172.24,172.24,172.24,172.24
EURJPY,20250821,133100,172.24,172.25,172.24,172.25
EURJPY,20250821,133200,172.24,172.24,172.22,172.22
EURJPY,20250821,133300,172.23,172.23,172.22,172.22
EURJPY,20250821,133400,172.21,172.22,172.19,172.19
EURJPY,20250821,133500,172.18,172.19,172.18,172.19
EURJPY,20250821,133600,172.20,172.22,172.20,172.22
EURJPY,20250821,133700,172.23,172.23,172.22,172.22
EURJPY,20250821,133800,172.21,172.21,172.20,172.21
EURJPY,20250821,133900,172.21,172.22,172.21,172.22
EURJPY,20250821,134000,172.23,172.23,172.23,172.23
EURJPY,20250821,134100,172.24,172.25,172.23,172.25
EURJPY,20250821,134200,172.24,172.25,172.24,172.25
EURJPY,20250821,134300,172.24,172.24,172.23,172.23
EURJPY,20250821,134400,172.22,172.22,172.21,172.21
EURJPY,20250821,134500,172.20,172.21,172.20,172.21
EURJPY,20250821,134600,172.20,172.20,172.18,172.19
EURJPY,20250821,134700,172.20,172.20,172.17,172.17
EURJPY,20250821,134800,172.18,172.20,172.18,172.19
EURJPY,20250821,134900,172.20,172.21,172.20,172.20
EURJPY,20250821,135000,172.20,172.20,172.20,172.20
EURJPY,20250821,135100,172.21,172.22,172.21,172.22
EURJPY,20250821,135200,172.21,172.23,172.21,172.23
EURJPY,20250821,135300,172.22,172.22,172.22,172.22
EURJPY,20250821,135400,172.22,172.22,172.21,172.21
EURJPY,20250821,135500,172.22,172.22,172.20,172.20
EURJPY,20250821,135600,172.21,172.21,172.19,172.19
EURJPY,20250821,135700,172.18,172.18,172.17,172.17
EURJPY,20250821,135800,172.18,172.18,172.18,172.18
EURJPY,20250821,135900,172.18,172.19,172.18,172.19
EURJPY,20250821,140000,172.18,172.18,172.17,172.17
EURJPY,20250821,140100,172.16,172.17,172.16,172.16
EURJPY,20250821,140200,172.15,172.16,172.15,172.16
EURJPY,20250821,140300,172.15,172.17,172.15,172.17
EURJPY,20250821,140400,172.16,172.16,172.16,172.16
EURJPY,20250821,140500,172.15,172.15,172.12,172.12
EURJPY,20250821,140600,172.11,172.11,172.09,172.09
EURJPY,20250821,140700,172.08,172.08,172.07,172.07
EURJPY,20250821,140800,172.06,172.06,172.04,172.06
EURJPY,20250821,140900,172.05,172.06,172.05,172.06
EURJPY,20250821,141000,172.07,172.07,172.06,172.06
EURJPY,20250821,141100,172.06,172.06,172.05,172.05
EURJPY,20250821,141200,172.06,172.06,172.06,172.06
EURJPY,20250821,141300,172.06,172.07,172.05,172.07
EURJPY,20250821,141400,172.06,172.07,172.06,172.07
EURJPY,20250821,141500,172.07,172.09,172.07,172.09
EURJPY,20250821,141600,172.08,172.08,172.08,172.08
EURJPY,20250821,141700,172.09,172.09,172.07,172.07
EURJPY,20250821,141800,172.07,172.07,172.06,172.06
EURJPY,20250821,141900,172.06,172.06,172.06,172.06
EURJPY,20250821,142000,172.07,172.07,172.07,172.07
EURJPY,20250821,142100,172.07,172.08,172.07,172.08
EURJPY,20250821,142200,172.09,172.10,172.09,172.10
EURJPY,20250821,142300,172.10,172.10,172.10,172.10
EURJPY,20250821,142400,172.09,172.09,172.08,172.08
EURJPY,20250821,142500,172.08,172.09,172.08,172.08
EURJPY,20250821,142600,172.07,172.09,172.07,172.08
EURJPY,20250821,142700,172.08,172.08,172.07,172.07
EURJPY,20250821,142800,172.08,172.08,172.07,172.07
EURJPY,20250821,142900,172.06,172.07,172.06,172.06
EURJPY,20250821,143000,172.07,172.07,172.06,172.06
EURJPY,20250821,143100,172.08,172.08,171.99,172.04
EURJPY,20250821,143200,172.05,172.06,171.96,171.97
EURJPY,20250821,143300,171.99,172.02,171.99,172.00
EURJPY,20250821,143400,171.99,172.03,171.98,172.02
EURJPY,20250821,143500,172.03,172.04,172.02,172.03
EURJPY,20250821,143600,172.02,172.04,172.00,172.01
EURJPY,20250821,143700,172.00,172.00,171.99,172.00
EURJPY,20250821,143800,171.99,172.01,171.99,172.00
EURJPY,20250821,143900,172.01,172.03,172.01,172.02
EURJPY,20250821,144000,172.03,172.09,172.03,172.09
EURJPY,20250821,144100,172.08,172.08,172.07,172.08
EURJPY,20250821,144200,172.09,172.09,172.05,172.05
EURJPY,20250821,144300,172.06,172.06,172.03,172.04
EURJPY,20250821,144400,172.03,172.06,172.01,172.06
EURJPY,20250821,144500,172.05,172.06,172.03,172.03
EURJPY,20250821,144600,172.02,172.05,172.01,172.05
EURJPY,20250821,144700,172.06,172.09,172.06,172.09
EURJPY,20250821,144800,172.10,172.10,172.09,172.10
EURJPY,20250821,144900,172.09,172.10,172.09,172.09
EURJPY,20250821,145000,172.10,172.11,172.09,172.11
EURJPY,20250821,145100,172.12,172.14,172.12,172.14
EURJPY,20250821,145200,172.15,172.15,172.12,172.12
EURJPY,20250821,145300,172.11,172.13,172.11,172.12
EURJPY,20250821,145400,172.11,172.12,172.10,172.11
EURJPY,20250821,145500,172.10,172.11,172.10,172.10
EURJPY,20250821,145600,172.11,172.12,172.09,172.09
EURJPY,20250821,145700,172.10,172.10,172.06,172.06
EURJPY,20250821,145800,172.07,172.07,172.07,172.07
EURJPY,20250821,145900,172.08,172.09,172.08,172.09
EURJPY,20250821,150000,172.08,172.08,172.07,172.07
EURJPY,20250821,150100,172.06,172.07,172.04,172.06
EURJPY,20250821,150200,172.05,172.06,172.04,172.04
EURJPY,20250821,150300,172.05,172.07,172.04,172.07
EURJPY,20250821,150400,172.06,172.07,172.06,172.06
EURJPY,20250821,150500,172.05,172.07,172.05,172.07
EURJPY,20250821,150600,172.06,172.13,172.06,172.13
EURJPY,20250821,150700,172.12,172.15,172.12,172.15
EURJPY,20250821,150800,172.14,172.14,172.09,172.09
EURJPY,20250821,150900,172.10,172.11,172.10,172.11
EURJPY,20250821,151000,172.12,172.14,172.12,172.14
EURJPY,20250821,151100,172.15,172.15,172.14,172.15
EURJPY,20250821,151200,172.14,172.15,172.14,172.15
EURJPY,20250821,151300,172.15,172.15,172.15,172.15
EURJPY,20250821,151400,172.14,172.15,172.14,172.14
EURJPY,20250821,151500,172.13,172.13,172.10,172.11
EURJPY,20250821,151600,172.11,172.11,172.11,172.11
EURJPY,20250821,151700,172.11,172.11,172.11,172.11
EURJPY,20250821,151800,172.10,172.10,172.09,172.09
EURJPY,20250821,151900,172.08,172.09,172.07,172.07
EURJPY,20250821,152000,172.06,172.06,172.04,172.04
EURJPY,20250821,152100,172.05,172.05,172.04,172.04
EURJPY,20250821,152200,172.03,172.03,172.01,172.02
EURJPY,20250821,152300,172.01,172.02,172.01,172.01
EURJPY,20250821,152400,172.00,172.00,171.98,171.99
EURJPY,20250821,152500,172.00,172.00,171.98,171.98
EURJPY,20250821,152600,171.97,171.98,171.96,171.98
EURJPY,20250821,152700,171.99,171.99,171.99,171.99
EURJPY,20250821,152800,172.00,172.00,172.00,172.00
EURJPY,20250821,152900,171.99,171.99,171.98,171.99
EURJPY,20250821,153000,171.99,171.99,171.96,171.96
EURJPY,20250821,153100,171.95,171.95,171.89,171.89
EURJPY,20250821,153200,171.88,171.89,171.87,171.87
EURJPY,20250821,153300,171.88,171.89,171.88,171.88
EURJPY,20250821,153400,171.87,171.88,171.85,171.88
EURJPY,20250821,153500,171.89,171.89,171.87,171.87
EURJPY,20250821,153600,171.88,171.89,171.86,171.89
EURJPY,20250821,153700,171.88,171.91,171.88,171.89
EURJPY,20250821,153800,171.88,171.88,171.88,171.88
EURJPY,20250821,153900,171.89,171.89,171.88,171.88
EURJPY,20250821,154000,171.88,171.88,171.86,171.86
EURJPY,20250821,154100,171.85,171.85,171.82,171.82
EURJPY,20250821,154200,171.83,171.83,171.83,171.83
EURJPY,20250821,154300,171.84,171.84,171.79,171.80
EURJPY,20250821,154400,171.79,171.81,171.79,171.81
EURJPY,20250821,154500,171.80,171.80,171.78,171.78
EURJPY,20250821,154600,171.80,171.91,171.79,171.91
EURJPY,20250821,154700,171.92,171.92,171.87,171.87
EURJPY,20250821,154800,171.86,171.89,171.86,171.88
EURJPY,20250821,154900,171.89,171.90,171.87,171.88
EURJPY,20250821,155000,171.87,171.93,171.87,171.91
EURJPY,20250821,155100,171.92,171.92,171.87,171.87
EURJPY,20250821,155200,171.88,171.88,171.83,171.85
EURJPY,20250821,155300,171.84,171.84,171.82,171.82
EURJPY,20250821,155400,171.81,171.83,171.79,171.80
EURJPY,20250821,155500,171.79,171.81,171.78,171.80
EURJPY,20250821,155600,171.81,171.83,171.80,171.80
EURJPY,20250821,155700,171.79,171.79,171.76,171.76
EURJPY,20250821,155800,171.75,171.75,171.73,171.74
EURJPY,20250821,155900,171.73,171.76,171.73,171.74
EURJPY,20250821,160000,171.73,171.75,171.73,171.75
EURJPY,20250821,160100,171.74,171.79,171.74,171.76
EURJPY,20250821,160200,171.77,171.80,171.76,171.80
EURJPY,20250821,160300,171.81,171.85,171.81,171.85
EURJPY,20250821,160400,171.86,171.90,171.86,171.89
EURJPY,20250821,160500,171.90,171.92,171.90,171.91
EURJPY,20250821,160600,171.90,171.90,171.87,171.87
EURJPY,20250821,160700,171.86,171.86,171.85,171.86
EURJPY,20250821,160800,171.87,171.91,171.86,171.91
EURJPY,20250821,160900,171.92,172.00,171.92,171.98
EURJPY,20250821,161000,171.97,171.98,171.96,171.98
EURJPY,20250821,161100,171.97,171.97,171.96,171.96
EURJPY,20250821,161200,171.97,171.99,171.97,171.99
EURJPY,20250821,161300,172.00,172.00,171.98,171.99
EURJPY,20250821,161400,172.00,172.01,171.99,172.01
EURJPY,20250821,161500,172.02,172.03,172.01,172.01
EURJPY,20250821,161600,172.02,172.05,172.02,172.05
EURJPY,20250821,161700,172.04,172.06,172.03,172.05
EURJPY,20250821,161800,172.04,172.04,172.03,172.03
EURJPY,20250821,161900,172.04,172.05,172.02,172.04
EURJPY,20250821,162000,172.03,172.05,172.03,172.05
EURJPY,20250821,162100,172.06,172.08,172.06,172.08
EURJPY,20250821,162200,172.09,172.09,172.08,172.08
EURJPY,20250821,162300,172.08,172.09,172.06,172.06
EURJPY,20250821,162400,172.05,172.08,172.05,172.08
EURJPY,20250821,162500,172.07,172.08,172.06,172.08
EURJPY,20250821,162600,172.07,172.07,172.05,172.05
EURJPY,20250821,162700,172.04,172.06,172.04,172.04
EURJPY,20250821,162800,172.05,172.06,172.05,172.06
EURJPY,20250821,162900,172.05,172.07,172.05,172.06
EURJPY,20250821,163000,172.07,172.09,172.07,172.09
EURJPY,20250821,163100,172.10,172.10,172.08,172.08
EURJPY,20250821,163200,172.07,172.07,172.06,172.06
EURJPY,20250821,163300,172.07,172.07,172.05,172.06
EURJPY,20250821,163400,172.05,172.07,172.05,172.06
EURJPY,20250821,163500,172.07,172.07,172.06,172.06
EURJPY,20250821,163600,172.07,172.08,172.06,172.08
EURJPY,20250821,163700,172.09,172.10,172.08,172.08
EURJPY,20250821,163800,172.07,172.08,172.03,172.04
EURJPY,20250821,163900,172.03,172.04,172.01,172.01
EURJPY,20250821,164000,172.00,172.01,171.99,171.99
EURJPY,20250821,164100,171.98,171.98,171.95,171.95
EURJPY,20250821,164200,171.94,171.96,171.94,171.96
EURJPY,20250821,164300,171.95,171.99,171.95,171.99
EURJPY,20250821,164400,171.98,171.98,171.97,171.98
EURJPY,20250821,164500,171.99,171.99,171.94,171.94
EURJPY,20250821,164600,171.95,171.96,171.93,171.94
EURJPY,20250821,164700,171.95,171.97,171.95,171.97
EURJPY,20250821,164800,171.98,171.98,171.96,171.96
EURJPY,20250821,164900,171.96,171.96,171.94,171.94
EURJPY,20250821,165000,171.95,171.96,171.95,171.96
EURJPY,20250821,165100,171.95,172.00,171.95,172.00
EURJPY,20250821,165200,172.01,172.03,172.01,172.03
EURJPY,20250821,165300,172.02,172.03,172.02,172.03
EURJPY,20250821,165400,172.02,172.04,172.02,172.03
EURJPY,20250821,165500,172.02,172.06,172.02,172.05
EURJPY,20250821,165600,172.04,172.04,172.03,172.03
EURJPY,20250821,165700,172.02,172.03,172.01,172.03
EURJPY,20250821,165800,172.04,172.06,172.04,172.06
EURJPY,20250821,165900,172.07,172.08,172.07,172.08
EURJPY,20250821,170000,172.09,172.09,172.07,172.07
EURJPY,20250821,170100,172.08,172.09,172.07,172.08
EURJPY,20250821,170200,172.09,172.11,172.09,172.11
EURJPY,20250821,170300,172.10,172.10,172.08,172.09
EURJPY,20250821,170400,172.10,172.10,172.10,172.10
EURJPY,20250821,170500,172.09,172.13,172.09,172.13
EURJPY,20250821,170600,172.12,172.20,172.12,172.18
EURJPY,20250821,170700,172.19,172.20,172.17,172.17
EURJPY,20250821,170800,172.16,172.19,172.16,172.19
EURJPY,20250821,170900,172.20,172.21,172.20,172.20
EURJPY,20250821,171000,172.20,172.20,172.18,172.19
EURJPY,20250821,171100,172.18,172.18,172.15,172.15
EURJPY,20250821,171200,172.14,172.17,172.11,172.11
EURJPY,20250821,171300,172.10,172.10,172.09,172.09
EURJPY,20250821,171400,172.10,172.10,172.09,172.10
EURJPY,20250821,171500,172.09,172.09,172.08,172.09
EURJPY,20250821,171600,172.10,172.10,172.07,172.08
EURJPY,20250821,171700,172.09,172.09,172.06,172.06
EURJPY,20250821,171800,172.07,172.08,172.06,172.08
EURJPY,20250821,171900,172.09,172.09,172.07,172.07
EURJPY,20250821,172000,172.08,172.08,172.07,172.07
EURJPY,20250821,172100,172.08,172.08,172.07,172.08
EURJPY,20250821,172200,172.09,172.10,172.06,172.09
EURJPY,20250821,172300,172.10,172.12,172.09,172.10
EURJPY,20250821,172400,172.11,172.13,172.11,172.12
EURJPY,20250821,172500,172.13,172.15,172.13,172.14
EURJPY,20250821,172600,172.15,172.16,172.15,172.16
EURJPY,20250821,172700,172.17,172.19,172.17,172.19
EURJPY,20250821,172800,172.20,172.23,172.19,172.22
EURJPY,20250821,172900,172.21,172.21,172.19,172.20
EURJPY,20250821,173000,172.19,172.21,172.11,172.14
EURJPY,20250821,173100,172.15,172.18,172.12,172.18
EURJPY,20250821,173200,172.17,172.19,172.15,172.17
EURJPY,20250821,173300,172.18,172.21,172.15,172.19
EURJPY,20250821,173400,172.20,172.21,172.17,172.18
EURJPY,20250821,173500,172.17,172.19,172.17,172.18
EURJPY,20250821,173600,172.19,172.20,172.18,172.20
EURJPY,20250821,173700,172.19,172.24,172.19,172.22
EURJPY,20250821,173800,172.23,172.24,172.22,172.24
EURJPY,20250821,173900,172.25,172.25,172.24,172.24
EURJPY,20250821,174000,172.23,172.23,172.22,172.22
EURJPY,20250821,174100,172.21,172.22,172.21,172.22
EURJPY,20250821,174200,172.21,172.21,172.20,172.20
EURJPY,20250821,174300,172.20,172.20,172.20,172.20
EURJPY,20250821,174400,172.21,172.21,172.20,172.20
EURJPY,20250821,174500,172.21,172.21,172.20,172.21
EURJPY,20250821,174600,172.21,172.21,172.19,172.19
EURJPY,20250821,174700,172.20,172.21,172.19,172.21
EURJPY,20250821,174800,172.20,172.20,172.19,172.19
EURJPY,20250821,174900,172.20,172.21,172.20,172.21
EURJPY,20250821,175000,172.20,172.20,172.19,172.19
EURJPY,20250821,175100,172.20,172.21,172.18,172.18
EURJPY,20250821,175200,172.19,172.19,172.19,172.19
EURJPY,20250821,175300,172.19,172.19,172.17,172.18
EURJPY,20250821,175400,172.17,172.18,172.16,172.16
EURJPY,20250821,175500,172.15,172.16,172.15,172.15
EURJPY,20250821,175600,172.15,172.16,172.15,172.16
EURJPY,20250821,175700,172.15,172.16,172.15,172.15
EURJPY,20250821,175800,172.16,172.16,172.14,172.14
EURJPY,20250821,175900,172.15,172.16,172.15,172.16
EURJPY,20250821,180000,172.16,172.16,172.14,172.15
EURJPY,20250821,180100,172.14,172.15,172.12,172.12
EURJPY,20250821,180200,172.13,172.13,172.13,172.13
EURJPY,20250821,180300,172.13,172.13,172.13,172.13
EURJPY,20250821,180400,172.14,172.15,172.13,172.15
EURJPY,20250821,180500,172.14,172.14,172.14,172.14
EURJPY,20250821,180600,172.13,172.13,172.13,172.13
EURJPY,20250821,180700,172.13,172.14,172.13,172.13
EURJPY,20250821,180800,172.14,172.14,172.14,172.14
EURJPY,20250821,180900,172.15,172.15,172.14,172.14
EURJPY,20250821,181000,172.13,172.14,172.13,172.14
EURJPY,20250821,181100,172.13,172.13,172.12,172.12
EURJPY,20250821,181200,172.13,172.14,172.13,172.14
EURJPY,20250821,181300,172.14,172.14,172.14,172.14
EURJPY,20250821,181400,172.14,172.14,172.14,172.14
EURJPY,20250821,181500,172.14,172.14,172.13,172.13
EURJPY,20250821,181600,172.14,172.15,172.14,172.15
EURJPY,20250821,181700,172.16,172.18,172.16,172.18
EURJPY,20250821,181800,172.19,172.20,172.19,172.20
EURJPY,20250821,181900,172.20,172.21,172.20,172.21
EURJPY,20250821,182000,172.22,172.22,172.21,172.21
EURJPY,20250821,182100,172.22,172.22,172.21,172.21
EURJPY,20250821,182200,172.20,172.21,172.19,172.19
EURJPY,20250821,182300,172.18,172.19,172.17,172.17
EURJPY,20250821,182400,172.17,172.17,172.17,172.17
EURJPY,20250821,182500,172.16,172.16,172.16,172.16
EURJPY,20250821,182600,172.16,172.16,172.15,172.16
EURJPY,20250821,182700,172.16,172.16,172.15,172.15
EURJPY,20250821,182800,172.15,172.15,172.12,172.12
EURJPY,20250821,182900,172.11,172.12,172.11,172.12
EURJPY,20250821,183000,172.11,172.12,172.11,172.12
EURJPY,20250821,183100,172.13,172.15,172.13,172.14
EURJPY,20250821,183200,172.13,172.13,172.12,172.12
EURJPY,20250821,183300,172.11,172.12,172.11,172.12
EURJPY,20250821,183400,172.12,172.13,172.12,172.13
EURJPY,20250821,183500,172.14,172.14,172.12,172.12
EURJPY,20250821,183600,172.12,172.13,172.12,172.13
EURJPY,20250821,183700,172.13,172.13,172.13,172.13
EURJPY,20250821,183800,172.12,172.13,172.12,172.12
EURJPY,20250821,183900,172.12,172.12,172.12,172.12
EURJPY,20250821,184000,172.11,172.12,172.11,172.12
EURJPY,20250821,184100,172.12,172.12,172.12,172.12
EURJPY,20250821,184200,172.11,172.12,172.11,172.12
EURJPY,20250821,184300,172.13,172.16,172.13,172.16
EURJPY,20250821,184400,172.17,172.18,172.16,172.16
EURJPY,20250821,184500,172.16,172.16,172.16,172.16
EURJPY,20250821,184600,172.16,172.16,172.16,172.16
EURJPY,20250821,184700,172.17,172.18,172.17,172.18
EURJPY,20250821,184800,172.19,172.19,172.19,172.19
EURJPY,20250821,184900,172.19,172.19,172.18,172.18
EURJPY,20250821,185000,172.18,172.19,172.18,172.18
EURJPY,20250821,185100,172.18,172.18,172.18,172.18
EURJPY,20250821,185200,172.18,172.18,172.18,172.18
EURJPY,20250821,185300,172.19,172.19,172.17,172.18
EURJPY,20250821,185400,172.18,172.18,172.18,172.18
EURJPY,20250821,185500,172.19,172.19,172.19,172.19
EURJPY,20250821,185600,172.20,172.20,172.19,172.19
EURJPY,20250821,185700,172.19,172.19,172.18,172.18
EURJPY,20250821,185800,172.19,172.19,172.19,172.19
EURJPY,20250821,185900,172.18,172.18,172.18,172.18
EURJPY,20250821,190000,172.17,172.17,172.15,172.15
EURJPY,20250821,190100,172.16,172.16,172.15,172.16
EURJPY,20250821,190200,172.17,172.17,172.17,172.17
EURJPY,20250821,190300,172.17,172.17,172.08,172.12
EURJPY,20250821,190400,172.13,172.14,172.13,172.14
EURJPY,20250821,190500,172.14,172.14,172.14,172.14
EURJPY,20250821,190600,172.15,172.16,172.15,172.16
EURJPY,20250821,190700,172.17,172.19,172.17,172.18
EURJPY,20250821,190800,172.18,172.18,172.17,172.17
EURJPY,20250821,190900,172.17,172.17,172.17,172.17
EURJPY,20250821,191000,172.18,172.18,172.18,172.18
EURJPY,20250821,191100,172.19,172.19,172.18,172.18
EURJPY,20250821,191200,172.19,172.19,172.17,172.17
EURJPY,20250821,191300,172.18,172.18,172.18,172.18
EURJPY,20250821,191400,172.17,172.17,172.16,172.16
EURJPY,20250821,191500,172.15,172.17,172.15,172.16
EURJPY,20250821,191600,172.16,172.16,172.16,172.16
EURJPY,20250821,191700,172.15,172.15,172.15,172.15
EURJPY,20250821,191800,172.15,172.15,172.14,172.14
EURJPY,20250821,191900,172.14,172.15,172.14,172.15
EURJPY,20250821,192000,172.16,172.16,172.15,172.15
EURJPY,20250821,192100,172.15,172.16,172.15,172.16
EURJPY,20250821,192200,172.16,172.16,172.16,172.16
EURJPY,20250821,192300,172.16,172.16,172.15,172.15
EURJPY,20250821,192400,172.14,172.14,172.14,172.14
EURJPY,20250821,192500,172.13,172.13,172.13,172.13
EURJPY,20250821,192600,172.12,172.12,172.11,172.11
EURJPY,20250821,192700,172.10,172.10,172.10,172.10
EURJPY,20250821,192800,172.11,172.11,172.11,172.11
EURJPY,20250821,192900,172.12,172.13,172.12,172.13
EURJPY,20250821,193000,172.12,172.13,172.12,172.13
EURJPY,20250821,193100,172.14,172.15,172.13,172.15
EURJPY,20250821,193200,172.15,172.15,172.15,172.15
EURJPY,20250821,193300,172.16,172.18,172.16,172.18
EURJPY,20250821,193400,172.19,172.19,172.18,172.18
EURJPY,20250821,193500,172.19,172.19,172.18,172.19
EURJPY,20250821,193600,172.20,172.20,172.19,172.19
EURJPY,20250821,193700,172.20,172.20,172.20,172.20
EURJPY,20250821,193800,172.21,172.22,172.21,172.22
EURJPY,20250821,193900,172.22,172.22,172.22,172.22
EURJPY,20250821,194000,172.22,172.22,172.22,172.22
EURJPY,20250821,194100,172.22,172.22,172.22,172.22
EURJPY,20250821,194200,172.22,172.22,172.22,172.22
EURJPY,20250821,194300,172.22,172.22,172.22,172.22
EURJPY,20250821,194400,172.23,172.24,172.23,172.24
EURJPY,20250821,194500,172.24,172.24,172.22,172.22
EURJPY,20250821,194600,172.23,172.23,172.23,172.23
EURJPY,20250821,194700,172.24,172.24,172.22,172.22
EURJPY,20250821,194800,172.23,172.23,172.22,172.22
EURJPY,20250821,194900,172.22,172.24,172.22,172.24
EURJPY,20250821,195000,172.24,172.24,172.23,172.23
EURJPY,20250821,195100,172.22,172.22,172.22,172.22
EURJPY,20250821,195200,172.21,172.21,172.21,172.21
EURJPY,20250821,195300,172.21,172.21,172.19,172.20
EURJPY,20250821,195400,172.21,172.21,172.21,172.21
EURJPY,20250821,195500,172.21,172.21,172.21,172.21
EURJPY,20250821,195600,172.21,172.21,172.20,172.20
EURJPY,20250821,195700,172.21,172.21,172.21,172.21
EURJPY,20250821,195800,172.21,172.22,172.21,172.22
EURJPY,20250821,195900,172.23,172.23,172.22,172.22
EURJPY,20250821,200000,172.23,172.23,172.20,172.20
EURJPY,20250821,200100,172.19,172.19,172.19,172.19
EURJPY,20250821,200200,172.19,172.19,172.19,172.19
EURJPY,20250821,200300,172.20,172.20,172.20,172.20
EURJPY,20250821,200400,172.20,172.21,172.19,172.19
EURJPY,20250821,200500,172.18,172.18,172.18,172.18
EURJPY,20250821,200600,172.18,172.18,172.18,172.18
EURJPY,20250821,200700,172.17,172.18,172.17,172.18
EURJPY,20250821,200800,172.18,172.18,172.16,172.16
EURJPY,20250821,200900,172.15,172.15,172.15,172.15
EURJPY,20250821,201000,172.15,172.15,172.15,172.15
EURJPY,20250821,201100,172.16,172.16,172.16,172.16
EURJPY,20250821,201200,172.16,172.16,172.15,172.15
EURJPY,20250821,201300,172.14,172.14,172.14,172.14
EURJPY,20250821,201400,172.14,172.15,172.14,172.15
EURJPY,20250821,201500,172.15,172.15,172.15,172.15
EURJPY,20250821,201600,172.15,172.15,172.13,172.14
EURJPY,20250821,201700,172.13,172.13,172.13,172.13
EURJPY,20250821,201800,172.12,172.13,172.12,172.13
EURJPY,20250821,201900,172.14,172.15,172.14,172.15
EURJPY,20250821,202000,172.14,172.15,172.14,172.15
EURJPY,20250821,202100,172.15,172.18,172.15,172.18
EURJPY,20250821,202200,172.19,172.19,172.18,172.18
EURJPY,20250821,202300,172.18,172.18,172.17,172.17
EURJPY,20250821,202400,172.16,172.16,172.13,172.14
EURJPY,20250821,202500,172.14,172.14,172.14,172.14
EURJPY,20250821,202600,172.15,172.16,172.15,172.16
EURJPY,20250821,202700,172.15,172.15,172.14,172.14
EURJPY,20250821,202800,172.15,172.15,172.15,172.15
EURJPY,20250821,202900,172.14,172.15,172.14,172.14
EURJPY,20250821,203000,172.15,172.15,172.15,172.15
EURJPY,20250821,203100,172.15,172.16,172.14,172.14
EURJPY,20250821,203200,172.15,172.15,172.15,172.15
EURJPY,20250821,203300,172.14,172.15,172.14,172.15
EURJPY,20250821,203400,172.15,172.17,172.15,172.17
EURJPY,20250821,203500,172.16,172.17,172.16,172.17
EURJPY,20250821,203600,172.17,172.17,172.17,172.17
EURJPY,20250821,203700,172.17,172.17,172.17,172.17
EURJPY,20250821,203800,172.17,172.17,172.17,172.17
EURJPY,20250821,203900,172.17,172.17,172.16,172.16
EURJPY,20250821,204000,172.16,172.16,172.16,172.16
EURJPY,20250821,204100,172.17,172.17,172.16,172.16
EURJPY,20250821,204200,172.16,172.16,172.16,172.16
EURJPY,20250821,204300,172.17,172.17,172.17,172.17
EURJPY,20250821,204400,172.18,172.18,172.18,172.18
EURJPY,20250821,204500,172.19,172.19,172.16,172.16
EURJPY,20250821,204600,172.15,172.15,172.14,172.14
EURJPY,20250821,204700,172.15,172.15,172.14,172.15
EURJPY,20250821,204800,172.16,172.16,172.15,172.15
EURJPY,20250821,204900,172.14,172.15,172.14,172.15
EURJPY,20250821,205000,172.15,172.16,172.15,172.16
EURJPY,20250821,205100,172.15,172.16,172.15,172.16
EURJPY,20250821,205200,172.17,172.17,172.16,172.16
EURJPY,20250821,205300,172.16,172.16,172.16,172.16
EURJPY,20250821,205400,172.17,172.17,172.17,172.17
EURJPY,20250821,205500,172.17,172.18,172.17,172.18
EURJPY,20250821,205600,172.18,172.18,172.17,172.17
EURJPY,20250821,205700,172.18,172.19,172.18,172.19
EURJPY,20250821,205800,172.20,172.20,172.20,172.20
EURJPY,20250821,205900,172.19,172.19,172.19,172.19
EURJPY,20250821,210000,172.20,172.20,172.19,172.19
EURJPY,20250821,210100,172.21,172.21,172.21,172.21
EURJPY,20250821,210200,172.21,172.21,172.20,172.21
EURJPY,20250821,210300,172.21,172.21,172.21,172.21
EURJPY,20250821,210400,172.20,172.21,172.20,172.21
EURJPY,20250821,210500,172.21,172.21,172.21,172.21
EURJPY,20250821,210600,172.21,172.21,172.21,172.21
EURJPY,20250821,210700,172.21,172.21,172.21,172.21
EURJPY,20250821,210800,172.21,172.21,172.21,172.21
EURJPY,20250821,210900,172.21,172.21,172.21,172.21
EURJPY,20250821,211000,172.21,172.21,172.21,172.21
EURJPY,20250821,211100,172.22,172.22,172.22,172.22
EURJPY,20250821,211200,172.22,172.22,172.22,172.22
EURJPY,20250821,211300,172.22,172.23,172.22,172.23
EURJPY,20250821,211400,172.23,172.23,172.23,172.23
EURJPY,20250821,211500,172.22,172.24,172.22,172.24
EURJPY,20250821,211600,172.24,172.24,172.24,172.24
EURJPY,20250821,211700,172.23,172.23,172.23,172.23
EURJPY,20250821,211800,172.23,172.23,172.23,172.23
EURJPY,20250821,211900,172.24,172.24,172.24,172.24
EURJPY,20250821,212000,172.22,172.22,172.22,172.22
EURJPY,20250821,212100,172.22,172.23,172.22,172.22
EURJPY,20250821,212200,172.22,172.23,172.22,172.23
EURJPY,20250821,212300,172.24,172.24,172.24,172.24
EURJPY,20250821,212400,172.24,172.24,172.24,172.24
EURJPY,20250821,212500,172.24,172.24,172.24,172.24
EURJPY,20250821,212600,172.24,172.24,172.23,172.23
EURJPY,20250821,212700,172.23,172.23,172.23,172.23
EURJPY,20250821,212800,172.22,172.22,172.21,172.21
EURJPY,20250821,212900,172.22,172.22,172.22,172.22
EURJPY,20250821,213000,172.22,172.22,172.22,172.22
EURJPY,20250821,213100,172.22,172.23,172.22,172.23
EURJPY,20250821,213200,172.23,172.23,172.23,172.23
EURJPY,20250821,213300,172.23,172.23,172.22,172.22
EURJPY,20250821,213400,172.21,172.21,172.20,172.20
EURJPY,20250821,213500,172.19,172.19,172.18,172.18
EURJPY,20250821,213600,172.18,172.18,172.18,172.18
EURJPY,20250821,213700,172.19,172.19,172.19,172.19
EURJPY,20250821,213800,172.19,172.19,172.19,172.19
EURJPY,20250821,213900,172.19,172.19,172.19,172.19
EURJPY,20250821,214000,172.20,172.20,172.19,172.19
EURJPY,20250821,214100,172.19,172.19,172.19,172.19
EURJPY,20250821,214200,172.18,172.18,172.18,172.18
EURJPY,20250821,214300,172.18,172.19,172.18,172.19
EURJPY,20250821,214400,172.19,172.19,172.19,172.19
EURJPY,20250821,214500,172.19,172.19,172.19,172.19
EURJPY,20250821,214600,172.19,172.19,172.19,172.19
EURJPY,20250821,214700,172.19,172.19,172.19,172.19
EURJPY,20250821,214800,172.19,172.19,172.18,172.19
EURJPY,20250821,214900,172.18,172.18,172.18,172.18
EURJPY,20250821,215000,172.18,172.18,172.18,172.18
EURJPY,20250821,215100,172.18,172.19,172.18,172.19
EURJPY,20250821,215200,172.19,172.19,172.19,172.19
EURJPY,20250821,215300,172.19,172.19,172.19,172.19
EURJPY,20250821,215400,172.19,172.19,172.19,172.19
EURJPY,20250821,215500,172.18,172.18,172.18,172.18
EURJPY,20250821,215600,172.18,172.20,172.18,172.20
EURJPY,20250821,215700,172.19,172.19,172.19,172.19
EURJPY,20250821,215800,172.19,172.19,172.16,172.16
EURJPY,20250821,215900,172.17,172.17,172.17,172.17
EURJPY,20250821,220000,172.17,172.18,172.17,172.18
EURJPY,20250821,220100,172.17,172.17,172.17,172.17
EURJPY,20250821,220200,172.17,172.17,172.16,172.16
EURJPY,20250821,220300,172.16,172.16,172.16,172.16
EURJPY,20250821,220400,172.16,172.16,172.16,172.16
EURJPY,20250821,220500,172.16,172.16,172.16,172.16
EURJPY,20250821,220600,172.16,172.16,172.16,172.16
EURJPY,20250821,220700,172.16,172.16,172.16,172.16
EURJPY,20250821,220800,172.16,172.16,172.16,172.16
EURJPY,20250821,220900,172.15,172.15,172.14,172.14
EURJPY,20250821,221000,172.14,172.15,172.14,172.15
EURJPY,20250821,221100,172.15,172.15,172.15,172.15
EURJPY,20250821,221200,172.15,172.15,172.15,172.15
EURJPY,20250821,221300,172.15,172.15,172.14,172.14
EURJPY,20250821,221400,172.15,172.15,172.15,172.15
EURJPY,20250821,221500,172.15,172.15,172.15,172.15
EURJPY,20250821,221600,172.15,172.15,172.15,172.15
EURJPY,20250821,221700,172.15,172.15,172.15,172.15
EURJPY,20250821,221800,172.15,172.15,172.15,172.15
EURJPY,20250821,221900,172.15,172.15,172.15,172.15
EURJPY,20250821,222000,172.15,172.16,172.15,172.16
EURJPY,20250821,222100,172.17,172.17,172.17,172.17
EURJPY,20250821,222200,172.17,172.17,172.17,172.17
EURJPY,20250821,222300,172.17,172.17,172.17,172.17
EURJPY,20250821,222400,172.17,172.17,172.17,172.17
EURJPY,20250821,222500,172.17,172.17,172.17,172.17
EURJPY,20250821,222600,172.17,172.17,172.16,172.16
EURJPY,20250821,222700,172.16,172.16,172.16,172.16
EURJPY,20250821,222800,172.16,172.16,172.16,172.16
EURJPY,20250821,222900,172.16,172.16,172.16,172.16
EURJPY,20250821,223000,172.17,172.17,172.17,172.17
EURJPY,20250821,223100,172.17,172.17,172.16,172.16
EURJPY,20250821,223200,172.16,172.16,172.16,172.16
EURJPY,20250821,223300,172.16,172.16,172.16,172.16
EURJPY,20250821,223400,172.15,172.15,172.15,172.15
EURJPY,20250821,223500,172.16,172.16,172.16,172.16
EURJPY,20250821,223600,172.16,172.16,172.16,172.16
EURJPY,20250821,223700,172.16,172.16,172.16,172.16
EURJPY,20250821,223800,172.15,172.15,172.15,172.15
EURJPY,20250821,223900,172.15,172.16,172.15,172.15
EURJPY,20250821,224000,172.15,172.17,172.15,172.16
EURJPY,20250821,224100,172.16,172.16,172.16,172.16
EURJPY,20250821,224200,172.16,172.16,172.16,172.16
EURJPY,20250821,224300,172.16,172.16,172.16,172.16
EURJPY,20250821,224400,172.16,172.16,172.16,172.16
EURJPY,20250821,224500,172.16,172.16,172.16,172.16
EURJPY,20250821,224600,172.15,172.16,172.15,172.16
EURJPY,20250821,224700,172.17,172.17,172.17,172.17
EURJPY,20250821,224800,172.17,172.17,172.17,172.17
EURJPY,20250821,224900,172.18,172.20,172.18,172.20
EURJPY,20250821,225000,172.21,172.21,172.21,172.21
EURJPY,20250821,225100,172.20,172.20,172.20,172.20
EURJPY,20250821,225200,172.20,172.20,172.20,172.20
EURJPY,20250821,225300,172.20,172.20,172.20,172.20
EURJPY,20250821,225400,172.20,172.20,172.20,172.20
EURJPY,20250821,225500,172.20,172.20,172.20,172.20
EURJPY,20250821,225600,172.20,172.20,172.20,172.20
EURJPY,20250821,225700,172.19,172.19,172.19,172.19
EURJPY,20250821,225800,172.19,172.20,172.19,172.20
EURJPY,20250821,225900,172.20,172.20,172.19,172.20
EURJPY,20250821,230000,172.19,172.19,172.17,172.17
EURJPY,20250821,230100,172.18,172.18,172.16,172.16
EURJPY,20250821,230200,172.13,172.13,172.10,172.10
EURJPY,20250821,230300,172.10,172.10,172.10,172.10
EURJPY,20250821,230400,172.10,172.10,172.10,172.10
EURJPY,20250821,230500,172.13,172.13,172.13,172.13
EURJPY,20250821,230600,172.12,172.12,172.09,172.11
EURJPY,20250821,230700,172.10,172.12,172.10,172.11
EURJPY,20250821,230800,172.10,172.10,172.09,172.09
EURJPY,20250821,230900,172.10,172.11,172.09,172.09
EURJPY,20250821,231000,172.08,172.11,172.08,172.10
EURJPY,20250821,231100,172.11,172.13,172.11,172.12
EURJPY,20250821,231200,172.11,172.12,172.11,172.12
EURJPY,20250821,231300,172.12,172.13,172.11,172.11
EURJPY,20250821,231400,172.10,172.10,172.08,172.08
EURJPY,20250821,231500,172.06,172.12,172.06,172.12
EURJPY,20250821,231600,172.13,172.13,172.13,172.13
EURJPY,20250821,231700,172.13,172.13,172.13,172.13
EURJPY,20250821,231800,172.13,172.13,172.13,172.13
EURJPY,20250821,231900,172.13,172.13,172.13,172.13
EURJPY,20250821,232000,172.13,172.16,172.13,172.16
EURJPY,20250821,232100,172.17,172.19,172.17,172.19
EURJPY,20250821,232200,172.19,172.19,172.19,172.19
EURJPY,20250821,232300,172.18,172.18,172.17,172.17
EURJPY,20250821,232400,172.17,172.17,172.17,172.17
EURJPY,20250821,232500,172.18,172.21,172.18,172.21
EURJPY,20250821,232600,172.22,172.22,172.21,172.21
EURJPY,20250821,232700,172.22,172.22,172.21,172.21
EURJPY,20250821,232800,172.22,172.22,172.22,172.22
EURJPY,20250821,232900,172.22,172.22,172.22,172.22
EURJPY,20250821,233000,172.22,172.22,172.22,172.22
EURJPY,20250821,233100,172.22,172.22,172.22,172.22
EURJPY,20250821,233200,172.21,172.21,172.21,172.21
EURJPY,20250821,233300,172.20,172.21,172.20,172.21
EURJPY,20250821,233400,172.21,172.21,172.21,172.21
EURJPY,20250821,233500,172.21,172.21,172.21,172.21
EURJPY,20250821,233600,172.21,172.21,172.21,172.21
EURJPY,20250821,233700,172.21,172.21,172.21,172.21
EURJPY,20250821,233800,172.21,172.21,172.21,172.21
EURJPY,20250821,233900,172.21,172.21,172.21,172.21
EURJPY,20250821,234000,172.21,172.21,172.21,172.21
EURJPY,20250821,234100,172.21,172.21,172.21,172.21
EURJPY,20250821,234200,172.19,172.20,172.19,172.20
EURJPY,20250821,234300,172.20,172.20,172.20,172.20
EURJPY,20250821,234400,172.20,172.20,172.20,172.20
EURJPY,20250821,234500,172.19,172.21,172.19,172.21
EURJPY,20250821,234600,172.22,172.22,172.22,172.22
EURJPY,20250821,234700,172.23,172.23,172.22,172.23
EURJPY,20250821,234800,172.23,172.23,172.23,172.23
EURJPY,20250821,234900,172.23,172.23,172.23,172.23
EURJPY,20250821,235000,172.22,172.22,172.21,172.22
EURJPY,20250821,235100,172.21,172.21,172.21,172.21
EURJPY,20250821,235200,172.21,172.21,172.21,172.21
EURJPY,20250821,235300,172.21,172.21,172.21,172.21
EURJPY,20250821,235400,172.21,172.21,172.21,172.21
EURJPY,20250821,235500,172.19,172.19,172.19,172.19
EURJPY,20250821,235600,172.19,172.21,172.19,172.20
EURJPY,20250821,235700,172.19,172.19,172.19,172.19
EURJPY,20250821,235800,172.19,172.22,172.19,172.22
EURJPY,20250821,235900,172.24,172.24,172.23,172.23
EURJPY,20250822,000000,172.22,172.23,172.22,172.22
GBPCHF,20250821,000100,1.0814,1.0814,1.0812,1.0814
GBPCHF,20250821,000200,1.0813,1.0815,1.0812,1.0815
GBPCHF,20250821,000300,1.0814,1.0815,1.0812,1.0815
GBPCHF,20250821,000400,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250821,000500,1.0815,1.0815,1.0813,1.0813
GBPCHF,20250821,000600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,000700,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250821,000800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,000900,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250821,001000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250821,001100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,001200,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250821,001300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,001400,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250821,001500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,001600,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,001700,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250821,001800,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250821,001900,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250821,002000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,002100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,002200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,002300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,002400,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250821,002500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,002600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,002700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,002800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,002900,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250821,003000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,003100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,003200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,003300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,003400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,003500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,003600,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250821,003700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,003800,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250821,003900,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,004000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,004100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,004200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,004300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,004400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,004500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,004600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250821,004700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,004800,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,004900,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,005000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,005100,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250821,005200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,005300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,005400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,005500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,005600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,005700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,005800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,005900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,010000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,010100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,010200,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,010300,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,010400,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250821,010500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,010600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,010700,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250821,010800,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,010900,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250821,011000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,011100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,011200,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250821,011300,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250821,011400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,011500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,011600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,011700,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250821,011800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,011900,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250821,012000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250821,012100,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250821,012200,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250821,012300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,012400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,012500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250821,012600,1.0814,1.0816,1.0814,1.0816
GBPCHF,20250821,012700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250821,012800,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250821,012900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250821,013000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250821,013100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250821,013200,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250821,013300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,013400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,013500,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250821,013600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,013700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,013800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,013900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,014000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,014100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250821,014200,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250821,014300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250821,014400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,014500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,014600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,014700,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250821,014800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,014900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,015000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,015100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,015200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,015300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,015400,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250821,015500,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250821,015600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250821,015700,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,015800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,015900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,020000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,020100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250821,020200,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,020300,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250821,020400,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250821,020500,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,020600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,020700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,020800,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,020900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,021000,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,021100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,021200,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250821,021300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,021400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,021500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,021600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,021700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,021800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,021900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,022000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,022100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250821,022200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250821,022300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250821,022400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,022500,1.0822,1.0823,1.0821,1.0823
GBPCHF,20250821,022600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250821,022700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,022800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250821,022900,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250821,023000,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250821,023100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,023200,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,023300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,023400,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,023500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,023600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,023700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,023800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,023900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,024000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,024100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,024200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,024300,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250821,024400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,024500,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,024600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,024700,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,024800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,024900,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250821,025000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,025100,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250821,025200,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250821,025300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250821,025400,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250821,025500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250821,025600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,025700,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,025800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,025900,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250821,030000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250821,030100,1.0822,1.0823,1.0821,1.0821
GBPCHF,20250821,030200,1.0822,1.0822,1.0820,1.0820
GBPCHF,20250821,030300,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250821,030400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,030500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,030600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250821,030700,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250821,030800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250821,030900,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250821,031000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250821,031100,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250821,031200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,031300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,031400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250821,031500,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250821,031600,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250821,031700,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,031800,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,031900,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250821,032000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250821,032100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,032200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,032300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250821,032400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,032500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,032600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,032700,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,032800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,032900,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250821,033000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,033100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,033200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,033300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,033400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,033500,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,033600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,033700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,033800,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250821,033900,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250821,034000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,034100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,034200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,034300,1.0830,1.0830,1.0828,1.0829
GBPCHF,20250821,034400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,034500,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250821,034600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,034700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,034800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,034900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250821,035000,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,035100,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,035200,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250821,035300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,035400,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250821,035500,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,035600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,035700,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,035800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,035900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,040000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,040100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,040200,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,040300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250821,040400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,040500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,040600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,040700,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,040800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,040900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,041000,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250821,041100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,041200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,041300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,041400,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,041500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,041600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,041700,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250821,041800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,041900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,042000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,042100,1.0824,1.0826,1.0823,1.0826
GBPCHF,20250821,042200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,042300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,042400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,042500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250821,042600,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250821,042700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,042800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,042900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,043000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,043100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,043200,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,043300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,043400,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250821,043500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,043600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,043700,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,043800,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,043900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,044000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,044100,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,044200,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,044300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,044400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,044500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,044600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,044700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,044800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,044900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,045000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,045100,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250821,045200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,045300,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,045400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,045500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,045600,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250821,045700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,045800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,045900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250821,050000,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250821,050100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,050200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,050300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,050400,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250821,050500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,050600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,050700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,050800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250821,050900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,051000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,051100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,051200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,051300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,051400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,051500,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250821,051600,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,051700,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,051800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,051900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,052000,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250821,052100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,052200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,052300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,052400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,052500,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,052600,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,052700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,052800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,052900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,053000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,053100,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,053200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,053300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,053400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,053500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,053600,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,053700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,053800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,053900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,054000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,054100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,054200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,054300,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250821,054400,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,054500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,054600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,054700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,054800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,054900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,055000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,055100,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250821,055200,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,055300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,055400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,055500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,055600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,055700,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,055800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,055900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,060000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,060100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,060200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,060300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,060400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,060500,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250821,060600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,060700,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,060800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,060900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,061000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,061100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,061200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,061300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,061400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,061500,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250821,061600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,061700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,061800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,061900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,062000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,062100,1.0825,1.0826,1.0824,1.0824
GBPCHF,20250821,062200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,062300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,062400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,062500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,062600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,062700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,062800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,062900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,063000,1.0825,1.0827,1.0825,1.0827
GBPCHF,20250821,063100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,063200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,063300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,063400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,063500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250821,063600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,063700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,063800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,063900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,064000,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250821,064100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,064200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,064300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,064400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,064500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,064600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,064700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,064800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,064900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,065000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,065100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,065200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,065300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,065400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,065500,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250821,065600,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,065700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,065800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,065900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,070000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,070100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,070200,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250821,070300,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250821,070400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,070500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,070600,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,070700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,070800,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250821,070900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,071000,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,071100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,071200,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250821,071300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,071400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,071500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,071600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,071700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,071800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,071900,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250821,072000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,072100,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250821,072200,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,072300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,072400,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,072500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,072600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,072700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,072800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,072900,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,073000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,073100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,073200,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250821,073300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,073400,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,073500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,073600,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,073700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,073800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,073900,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250821,074000,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250821,074100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,074200,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,074300,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,074400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,074500,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250821,074600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,074700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,074800,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250821,074900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,075000,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,075100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,075200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,075300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,075400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,075500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,075600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,075700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,075800,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250821,075900,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250821,080000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250821,080100,1.0825,1.0825,1.0823,1.0824
GBPCHF,20250821,080200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,080300,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250821,080400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250821,080500,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250821,080600,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250821,080700,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,080800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250821,080900,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250821,081000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,081100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250821,081200,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,081300,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250821,081400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,081500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,081600,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250821,081700,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250821,081800,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250821,081900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,082000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,082100,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250821,082200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,082300,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,082400,1.0839,1.0840,1.0836,1.0836
GBPCHF,20250821,082500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250821,082600,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250821,082700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250821,082800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250821,082900,1.0836,1.0839,1.0836,1.0839
GBPCHF,20250821,083000,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250821,083100,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250821,083200,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250821,083300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,083400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250821,083500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,083600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,083700,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,083800,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,083900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,084000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,084100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,084200,1.0840,1.0840,1.0837,1.0837
GBPCHF,20250821,084300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250821,084400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250821,084500,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250821,084600,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250821,084700,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250821,084800,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250821,084900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250821,085000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250821,085100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250821,085200,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250821,085300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250821,085400,1.0832,1.0833,1.0831,1.0831
GBPCHF,20250821,085500,1.0832,1.0834,1.0832,1.0833
GBPCHF,20250821,085600,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250821,085700,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250821,085800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,085900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,090000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,090100,1.0833,1.0836,1.0833,1.0835
GBPCHF,20250821,090200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250821,090300,1.0834,1.0836,1.0834,1.0835
GBPCHF,20250821,090400,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250821,090500,1.0833,1.0833,1.0830,1.0831
GBPCHF,20250821,090600,1.0832,1.0832,1.0829,1.0830
GBPCHF,20250821,090700,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,090800,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250821,090900,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,091000,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250821,091100,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250821,091200,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,091300,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,091400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,091500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,091600,1.0833,1.0833,1.0830,1.0830
GBPCHF,20250821,091700,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,091800,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250821,091900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250821,092000,1.0832,1.0832,1.0830,1.0831
GBPCHF,20250821,092100,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250821,092200,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250821,092300,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250821,092400,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250821,092500,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250821,092600,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250821,092700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,092800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,092900,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250821,093000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,093100,1.0831,1.0831,1.0829,1.0830
GBPCHF,20250821,093200,1.0831,1.0831,1.0828,1.0829
GBPCHF,20250821,093300,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250821,093400,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,093500,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,093600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,093700,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250821,093800,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250821,093900,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250821,094000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250821,094100,1.0830,1.0831,1.0829,1.0831
GBPCHF,20250821,094200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,094300,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250821,094400,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250821,094500,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250821,094600,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250821,094700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,094800,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250821,094900,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250821,095000,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,095100,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250821,095200,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250821,095300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,095400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,095500,1.0829,1.0829,1.0827,1.0828
GBPCHF,20250821,095600,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250821,095700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250821,095800,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,095900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250821,100000,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250821,100100,1.0829,1.0829,1.0827,1.0828
GBPCHF,20250821,100200,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250821,100300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250821,100400,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,100500,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,100600,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,100700,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250821,100800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,100900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,101000,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250821,101100,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250821,101200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,101300,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250821,101400,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250821,101500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250821,101600,1.0833,1.0833,1.0831,1.0832
GBPCHF,20250821,101700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,101800,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250821,101900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250821,102000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250821,102100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250821,102200,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250821,102300,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250821,102400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,102500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,102600,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250821,102700,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250821,102800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250821,102900,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250821,103000,1.0830,1.0832,1.0830,1.0831
GBPCHF,20250821,103100,1.0832,1.0840,1.0832,1.0840
GBPCHF,20250821,103200,1.0839,1.0839,1.0837,1.0838
GBPCHF,20250821,103300,1.0837,1.0839,1.0837,1.0839
GBPCHF,20250821,103400,1.0840,1.0842,1.0840,1.0840
GBPCHF,20250821,103500,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,103600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,103700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,103800,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250821,103900,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250821,104000,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250821,104100,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250821,104200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,104300,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250821,104400,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250821,104500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250821,104600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,104700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,104800,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250821,104900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,105000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,105100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,105200,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,105300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,105400,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,105500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,105600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,105700,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250821,105800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,105900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,110000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,110100,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250821,110200,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250821,110300,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,110400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,110500,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250821,110600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,110700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,110800,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250821,110900,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250821,111000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,111100,1.0842,1.0845,1.0841,1.0845
GBPCHF,20250821,111200,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250821,111300,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,111400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,111500,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250821,111600,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250821,111700,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250821,111800,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250821,111900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,112000,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,112100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250821,112200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,112300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,112400,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,112500,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250821,112600,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,112700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,112800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,112900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,113000,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250821,113100,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,113200,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,113300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,113400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,113500,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250821,113600,1.0845,1.0847,1.0845,1.0847
GBPCHF,20250821,113700,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,113800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,113900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,114000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,114100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,114200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,114300,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250821,114400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,114500,1.0850,1.0852,1.0850,1.0851
GBPCHF,20250821,114600,1.0852,1.0852,1.0850,1.0850
GBPCHF,20250821,114700,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,114800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,114900,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250821,115000,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,115100,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250821,115200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,115300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,115400,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250821,115500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250821,115600,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250821,115700,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250821,115800,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250821,115900,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250821,120000,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,120100,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250821,120200,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,120300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,120400,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250821,120500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,120600,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250821,120700,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250821,120800,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250821,120900,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250821,121000,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250821,121100,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250821,121200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,121300,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,121400,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,121500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,121600,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250821,121700,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250821,121800,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250821,121900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,122000,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250821,122100,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,122200,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,122300,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250821,122400,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250821,122500,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250821,122600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,122700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,122800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,122900,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,123000,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250821,123100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,123200,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250821,123300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,123400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,123500,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250821,123600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,123700,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,123800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,123900,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250821,124000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,124100,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250821,124200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,124300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,124400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,124500,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250821,124600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,124700,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250821,124800,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,124900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,125000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,125100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,125200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,125300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,125400,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250821,125500,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,125600,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250821,125700,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,125800,1.0849,1.0853,1.0849,1.0853
GBPCHF,20250821,125900,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250821,130000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250821,130100,1.0855,1.0856,1.0851,1.0852
GBPCHF,20250821,130200,1.0853,1.0855,1.0853,1.0855
GBPCHF,20250821,130300,1.0854,1.0854,1.0852,1.0853
GBPCHF,20250821,130400,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250821,130500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,130600,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250821,130700,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,130800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,130900,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250821,131000,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,131100,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250821,131200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,131300,1.0851,1.0852,1.0850,1.0850
GBPCHF,20250821,131400,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250821,131500,1.0848,1.0850,1.0848,1.0850
GBPCHF,20250821,131600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,131700,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250821,131800,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,131900,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,132000,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,132100,1.0850,1.0852,1.0850,1.0852
GBPCHF,20250821,132200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,132300,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250821,132400,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,132500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,132600,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,132700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,132800,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,132900,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,133000,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250821,133100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,133200,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,133300,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250821,133400,1.0849,1.0852,1.0849,1.0852
GBPCHF,20250821,133500,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250821,133600,1.0852,1.0854,1.0852,1.0853
GBPCHF,20250821,133700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,133800,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250821,133900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,134000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250821,134100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,134200,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250821,134300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,134400,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250821,134500,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250821,134600,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250821,134700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250821,134800,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250821,134900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250821,135000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250821,135100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250821,135200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,135300,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250821,135400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,135500,1.0851,1.0851,1.0850,1.0851
GBPCHF,20250821,135600,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250821,135700,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250821,135800,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250821,135900,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250821,140000,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250821,140100,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250821,140200,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,140300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,140400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,140500,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,140600,1.0850,1.0852,1.0850,1.0852
GBPCHF,20250821,140700,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250821,140800,1.0853,1.0853,1.0851,1.0851
GBPCHF,20250821,140900,1.0850,1.0850,1.0848,1.0848
GBPCHF,20250821,141000,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,141100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,141200,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250821,141300,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,141400,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,141500,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250821,141600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,141700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,141800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,141900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,142000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,142100,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250821,142200,1.0845,1.0847,1.0845,1.0846
GBPCHF,20250821,142300,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250821,142400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,142500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,142600,1.0847,1.0851,1.0847,1.0851
GBPCHF,20250821,142700,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250821,142800,1.0851,1.0851,1.0850,1.0851
GBPCHF,20250821,142900,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250821,143000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250821,143100,1.0851,1.0852,1.0848,1.0852
GBPCHF,20250821,143200,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250821,143300,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,143400,1.0846,1.0847,1.0846,1.0846
GBPCHF,20250821,143500,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250821,143600,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250821,143700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,143800,1.0843,1.0843,1.0840,1.0840
GBPCHF,20250821,143900,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250821,144000,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250821,144100,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250821,144200,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250821,144300,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250821,144400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250821,144500,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250821,144600,1.0837,1.0837,1.0834,1.0835
GBPCHF,20250821,144700,1.0834,1.0835,1.0832,1.0832
GBPCHF,20250821,144800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250821,144900,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250821,145000,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250821,145100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250821,145200,1.0837,1.0838,1.0836,1.0838
GBPCHF,20250821,145300,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250821,145400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250821,145500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250821,145600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250821,145700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250821,145800,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250821,145900,1.0835,1.0836,1.0834,1.0836
GBPCHF,20250821,150000,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250821,150100,1.0837,1.0839,1.0837,1.0839
GBPCHF,20250821,150200,1.0840,1.0840,1.0838,1.0840
GBPCHF,20250821,150300,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250821,150400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,150500,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250821,150600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,150700,1.0842,1.0843,1.0841,1.0843
GBPCHF,20250821,150800,1.0842,1.0847,1.0842,1.0847
GBPCHF,20250821,150900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,151000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,151100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,151200,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,151300,1.0842,1.0842,1.0840,1.0841
GBPCHF,20250821,151400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,151500,1.0840,1.0841,1.0838,1.0838
GBPCHF,20250821,151600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,151700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,151800,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250821,151900,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250821,152000,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250821,152100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250821,152200,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250821,152300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,152400,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250821,152500,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250821,152600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,152700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,152800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,152900,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250821,153000,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,153100,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250821,153200,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,153300,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250821,153400,1.0845,1.0846,1.0843,1.0846
GBPCHF,20250821,153500,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250821,153600,1.0846,1.0846,1.0842,1.0843
GBPCHF,20250821,153700,1.0842,1.0844,1.0841,1.0843
GBPCHF,20250821,153800,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,153900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,154000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,154100,1.0841,1.0841,1.0838,1.0838
GBPCHF,20250821,154200,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250821,154300,1.0838,1.0838,1.0835,1.0837
GBPCHF,20250821,154400,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250821,154500,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250821,154600,1.0838,1.0842,1.0838,1.0838
GBPCHF,20250821,154700,1.0839,1.0839,1.0836,1.0836
GBPCHF,20250821,154800,1.0837,1.0841,1.0836,1.0840
GBPCHF,20250821,154900,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250821,155000,1.0837,1.0838,1.0836,1.0838
GBPCHF,20250821,155100,1.0837,1.0839,1.0834,1.0839
GBPCHF,20250821,155200,1.0840,1.0842,1.0838,1.0838
GBPCHF,20250821,155300,1.0837,1.0844,1.0837,1.0843
GBPCHF,20250821,155400,1.0842,1.0843,1.0841,1.0841
GBPCHF,20250821,155500,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250821,155600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,155700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,155800,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250821,155900,1.0841,1.0842,1.0840,1.0840
GBPCHF,20250821,160000,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250821,160100,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250821,160200,1.0837,1.0840,1.0837,1.0840
GBPCHF,20250821,160300,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,160400,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250821,160500,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,160600,1.0843,1.0843,1.0840,1.0840
GBPCHF,20250821,160700,1.0839,1.0841,1.0839,1.0840
GBPCHF,20250821,160800,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250821,160900,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250821,161000,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250821,161100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250821,161200,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250821,161300,1.0843,1.0844,1.0842,1.0844
GBPCHF,20250821,161400,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250821,161500,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250821,161600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,161700,1.0845,1.0846,1.0844,1.0846
GBPCHF,20250821,161800,1.0845,1.0847,1.0845,1.0846
GBPCHF,20250821,161900,1.0845,1.0848,1.0845,1.0846
GBPCHF,20250821,162000,1.0845,1.0848,1.0845,1.0847
GBPCHF,20250821,162100,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,162200,1.0848,1.0848,1.0847,1.0848
GBPCHF,20250821,162300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,162400,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250821,162500,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250821,162600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,162700,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,162800,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250821,162900,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250821,163000,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250821,163100,1.0850,1.0850,1.0847,1.0847
GBPCHF,20250821,163200,1.0846,1.0846,1.0844,1.0845
GBPCHF,20250821,163300,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250821,163400,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250821,163500,1.0846,1.0846,1.0844,1.0845
GBPCHF,20250821,163600,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250821,163700,1.0847,1.0848,1.0846,1.0847
GBPCHF,20250821,163800,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250821,163900,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,164000,1.0846,1.0847,1.0845,1.0846
GBPCHF,20250821,164100,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250821,164200,1.0846,1.0846,1.0844,1.0844
GBPCHF,20250821,164300,1.0845,1.0846,1.0844,1.0846
GBPCHF,20250821,164400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,164500,1.0845,1.0847,1.0845,1.0846
GBPCHF,20250821,164600,1.0847,1.0849,1.0847,1.0847
GBPCHF,20250821,164700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,164800,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250821,164900,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,165000,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,165100,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250821,165200,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250821,165300,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250821,165400,1.0847,1.0848,1.0846,1.0847
GBPCHF,20250821,165500,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250821,165600,1.0849,1.0849,1.0846,1.0846
GBPCHF,20250821,165700,1.0845,1.0847,1.0845,1.0846
GBPCHF,20250821,165800,1.0847,1.0848,1.0845,1.0845
GBPCHF,20250821,165900,1.0844,1.0846,1.0844,1.0846
GBPCHF,20250821,170000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,170100,1.0844,1.0846,1.0844,1.0846
GBPCHF,20250821,170200,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250821,170300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,170400,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250821,170500,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,170600,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,170700,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,170800,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,170900,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,171000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,171100,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250821,171200,1.0846,1.0847,1.0844,1.0846
GBPCHF,20250821,171300,1.0847,1.0847,1.0844,1.0844
GBPCHF,20250821,171400,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250821,171500,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250821,171600,1.0841,1.0842,1.0840,1.0842
GBPCHF,20250821,171700,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,171800,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250821,171900,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250821,172000,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250821,172100,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250821,172200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,172300,1.0843,1.0844,1.0842,1.0843
GBPCHF,20250821,172400,1.0844,1.0846,1.0844,1.0845
GBPCHF,20250821,172500,1.0844,1.0846,1.0844,1.0846
GBPCHF,20250821,172600,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250821,172700,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,172800,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,172900,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250821,173000,1.0844,1.0845,1.0841,1.0844
GBPCHF,20250821,173100,1.0845,1.0845,1.0843,1.0844
GBPCHF,20250821,173200,1.0843,1.0845,1.0843,1.0844
GBPCHF,20250821,173300,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250821,173400,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250821,173500,1.0847,1.0847,1.0845,1.0846
GBPCHF,20250821,173600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,173700,1.0844,1.0845,1.0842,1.0842
GBPCHF,20250821,173800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,173900,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,174000,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250821,174100,1.0842,1.0843,1.0841,1.0843
GBPCHF,20250821,174200,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250821,174300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,174400,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250821,174500,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,174600,1.0844,1.0845,1.0843,1.0843
GBPCHF,20250821,174700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,174800,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250821,174900,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250821,175000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,175100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,175200,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250821,175300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,175400,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,175500,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250821,175600,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250821,175700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,175800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,175900,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,180000,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,180100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,180200,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250821,180300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,180400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,180500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,180600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,180700,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250821,180800,1.0840,1.0840,1.0838,1.0839
GBPCHF,20250821,180900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,181000,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250821,181100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,181200,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250821,181300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,181400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,181500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,181600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,181700,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250821,181800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,181900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,182000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,182100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,182200,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250821,182300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,182400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,182500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,182600,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250821,182700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,182800,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250821,182900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,183000,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,183100,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250821,183200,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,183300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250821,183400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,183500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,183600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,183700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,183800,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250821,183900,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250821,184000,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250821,184100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,184200,1.0839,1.0842,1.0839,1.0842
GBPCHF,20250821,184300,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,184400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,184500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,184600,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250821,184700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,184800,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250821,184900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250821,185000,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,185100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,185200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,185300,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250821,185400,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250821,185500,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250821,185600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,185700,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250821,185800,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,185900,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250821,190000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,190100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,190200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,190300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,190400,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,190500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,190600,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250821,190700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250821,190800,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250821,190900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,191000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,191100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,191200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,191300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250821,191400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,191500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,191600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,191700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250821,191800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,191900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,192000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,192100,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250821,192200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,192300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250821,192400,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250821,192500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,192600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,192700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,192800,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,192900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,193000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,193100,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,193200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,193300,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250821,193400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,193500,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250821,193600,1.0848,1.0848,1.0847,1.0848
GBPCHF,20250821,193700,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,193800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,193900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,194000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,194100,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,194200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,194300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,194400,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250821,194500,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,194600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,194700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,194800,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,194900,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250821,195000,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250821,195100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,195200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,195300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,195400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,195500,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,195600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,195700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,195800,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,195900,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250821,200000,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,200100,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250821,200200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,200300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,200400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,200500,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,200600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,200700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,200800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,200900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,201000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,201100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,201200,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,201300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,201400,1.0845,1.0847,1.0845,1.0847
GBPCHF,20250821,201500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,201600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,201700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,201800,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,201900,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,202000,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250821,202100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,202200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,202300,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250821,202400,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,202500,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,202600,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,202700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,202800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,202900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,203000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,203100,1.0848,1.0848,1.0846,1.0847
GBPCHF,20250821,203200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,203300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,203400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,203500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,203600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,203700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,203800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,203900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,204000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,204100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,204200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,204300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,204400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,204500,1.0849,1.0851,1.0849,1.0849
GBPCHF,20250821,204600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,204700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,204800,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,204900,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250821,205000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,205100,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,205200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250821,205300,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250821,205400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,205500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,205600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,205700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,205800,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,205900,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250821,210000,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250821,210100,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,210200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,210300,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250821,210400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250821,210500,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250821,210600,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,210700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,210800,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,210900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,211000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,211100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,211200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,211300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,211400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,211500,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,211600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,211700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,211800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,211900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,212000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,212100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,212200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,212300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,212400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,212500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,212600,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,212700,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,212800,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,212900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,213000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,213100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,213200,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,213300,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,213400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,213500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,213600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,213700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,213800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,213900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,214000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,214100,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250821,214200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,214300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,214400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,214500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,214600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,214700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,214800,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250821,214900,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250821,215000,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250821,215100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,215200,1.0850,1.0851,1.0849,1.0849
GBPCHF,20250821,215300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,215400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,215500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,215600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,215700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250821,215800,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250821,215900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,220000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,220100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,220200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,220300,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,220400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,220500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,220600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,220700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,220800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,220900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,221000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,221100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,221200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,221300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,221400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,221500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,221600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,221700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,221800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,221900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,222800,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250821,222900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,223000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250821,223900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,224000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,224100,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250821,224200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,224300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,224400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,224500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,224600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,224700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,224800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,224900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,225000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,225100,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250821,225200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250821,225300,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250821,225400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,225500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,225600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250821,225700,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250821,225800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250821,225900,1.0847,1.0849,1.0845,1.0845
GBPCHF,20250821,230000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250821,230100,1.0846,1.0846,1.0839,1.0839
GBPCHF,20250821,230200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,230300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250821,230400,1.0839,1.0839,1.0827,1.0831
GBPCHF,20250821,230500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250821,230600,1.0829,1.0833,1.0829,1.0832
GBPCHF,20250821,230700,1.0833,1.0838,1.0833,1.0838
GBPCHF,20250821,230800,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,230900,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250821,231000,1.0841,1.0842,1.0838,1.0838
GBPCHF,20250821,231100,1.0837,1.0840,1.0837,1.0840
GBPCHF,20250821,231200,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250821,231300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,231400,1.0840,1.0840,1.0838,1.0840
GBPCHF,20250821,231500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,231600,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250821,231700,1.0838,1.0843,1.0838,1.0842
GBPCHF,20250821,231800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,231900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,232000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,232100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250821,232200,1.0842,1.0844,1.0842,1.0843
GBPCHF,20250821,232300,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250821,232400,1.0842,1.0843,1.0840,1.0841
GBPCHF,20250821,232500,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250821,232600,1.0840,1.0841,1.0836,1.0836
GBPCHF,20250821,232700,1.0837,1.0839,1.0837,1.0838
GBPCHF,20250821,232800,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250821,232900,1.0839,1.0840,1.0837,1.0840
GBPCHF,20250821,233000,1.0839,1.0839,1.0836,1.0839
GBPCHF,20250821,233100,1.0838,1.0842,1.0838,1.0840
GBPCHF,20250821,233200,1.0841,1.0841,1.0837,1.0837
GBPCHF,20250821,233300,1.0838,1.0842,1.0838,1.0842
GBPCHF,20250821,233400,1.0843,1.0844,1.0840,1.0840
GBPCHF,20250821,233500,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250821,233600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,233700,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,233800,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250821,233900,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250821,234000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,234100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,234200,1.0839,1.0840,1.0838,1.0839
GBPCHF,20250821,234300,1.0838,1.0838,1.0835,1.0836
GBPCHF,20250821,234400,1.0837,1.0838,1.0836,1.0837
GBPCHF,20250821,234500,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250821,234600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250821,234700,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250821,234800,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,234900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,235000,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250821,235100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250821,235200,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250821,235300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,235400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250821,235500,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250821,235600,1.0838,1.0841,1.0838,1.0841
GBPCHF,20250821,235700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,235800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250821,235900,1.0840,1.0841,1.0837,1.0841
GBPCHF,20250822,000000,1.0840,1.0841,1.0838,1.0838
GBPJPY,20250821,000100,198.18,198.21,198.18,198.21
GBPJPY,20250821,000200,198.20,198.20,198.17,198.17
GBPJPY,20250821,000300,198.17,198.18,198.17,198.18
GBPJPY,20250821,000400,198.18,198.18,198.18,198.18
GBPJPY,20250821,000500,198.18,198.18,198.18,198.18
GBPJPY,20250821,000600,198.17,198.17,198.16,198.16
GBPJPY,20250821,000700,198.15,198.15,198.15,198.15
GBPJPY,20250821,000800,198.15,198.17,198.15,198.17
GBPJPY,20250821,000900,198.16,198.16,198.16,198.16
GBPJPY,20250821,001000,198.15,198.15,198.15,198.15
GBPJPY,20250821,001100,198.15,198.15,198.14,198.14
GBPJPY,20250821,001200,198.13,198.13,198.13,198.13
GBPJPY,20250821,001300,198.13,198.14,198.13,198.14
GBPJPY,20250821,001400,198.14,198.14,198.14,198.14
GBPJPY,20250821,001500,198.13,198.14,198.13,198.14
GBPJPY,20250821,001600,198.14,198.14,198.14,198.14
GBPJPY,20250821,001700,198.14,198.14,198.14,198.14
GBPJPY,20250821,001800,198.15,198.16,198.15,198.15
GBPJPY,20250821,001900,198.15,198.15,198.15,198.15
GBPJPY,20250821,002000,198.16,198.16,198.15,198.15
GBPJPY,20250821,002100,198.15,198.15,198.15,198.15
GBPJPY,20250821,002200,198.16,198.18,198.16,198.18
GBPJPY,20250821,002300,198.19,198.20,198.19,198.20
GBPJPY,20250821,002400,198.21,198.26,198.21,198.26
GBPJPY,20250821,002500,198.25,198.25,198.23,198.23
GBPJPY,20250821,002600,198.24,198.24,198.24,198.24
GBPJPY,20250821,002700,198.23,198.24,198.23,198.24
GBPJPY,20250821,002800,198.24,198.24,198.24,198.24
GBPJPY,20250821,002900,198.24,198.24,198.23,198.23
GBPJPY,20250821,003000,198.22,198.22,198.22,198.22
GBPJPY,20250821,003100,198.23,198.24,198.23,198.24
GBPJPY,20250821,003200,198.24,198.24,198.24,198.24
GBPJPY,20250821,003300,198.23,198.23,198.23,198.23
GBPJPY,20250821,003400,198.23,198.23,198.23,198.23
GBPJPY,20250821,003500,198.23,198.23,198.22,198.22
GBPJPY,20250821,003600,198.21,198.21,198.20,198.20
GBPJPY,20250821,003700,198.20,198.20,198.18,198.18
GBPJPY,20250821,003800,198.18,198.18,198.18,198.18
GBPJPY,20250821,003900,198.20,198.20,198.20,198.20
GBPJPY,20250821,004000,198.20,198.20,198.20,198.20
GBPJPY,20250821,004100,198.20,198.20,198.18,198.18
GBPJPY,20250821,004200,198.18,198.18,198.18,198.18
GBPJPY,20250821,004300,198.18,198.18,198.18,198.18
GBPJPY,20250821,004400,198.18,198.18,198.18,198.18
GBPJPY,20250821,004500,198.18,198.18,198.18,198.18
GBPJPY,20250821,004600,198.18,198.21,198.18,198.20
GBPJPY,20250821,004700,198.21,198.21,198.20,198.20
GBPJPY,20250821,004800,198.20,198.20,198.20,198.20
GBPJPY,20250821,004900,198.20,198.20,198.20,198.20
GBPJPY,20250821,005000,198.20,198.20,198.20,198.20
GBPJPY,20250821,005100,198.24,198.24,198.22,198.22
GBPJPY,20250821,005200,198.22,198.22,198.22,198.22
GBPJPY,20250821,005300,198.22,198.22,198.22,198.22
GBPJPY,20250821,005400,198.24,198.24,198.24,198.24
GBPJPY,20250821,005500,198.24,198.24,198.24,198.24
GBPJPY,20250821,005600,198.23,198.23,198.22,198.22
GBPJPY,20250821,005700,198.22,198.22,198.22,198.22
GBPJPY,20250821,005800,198.22,198.23,198.22,198.23
GBPJPY,20250821,005900,198.23,198.23,198.23,198.23
GBPJPY,20250821,010000,198.23,198.23,198.23,198.23
GBPJPY,20250821,010100,198.22,198.27,198.22,198.26
GBPJPY,20250821,010200,198.26,198.26,198.26,198.26
GBPJPY,20250821,010300,198.25,198.26,198.25,198.26
GBPJPY,20250821,010400,198.27,198.29,198.27,198.27
GBPJPY,20250821,010500,198.26,198.26,198.24,198.24
GBPJPY,20250821,010600,198.24,198.24,198.24,198.24
GBPJPY,20250821,010700,198.24,198.24,198.23,198.23
GBPJPY,20250821,010800,198.23,198.23,198.23,198.23
GBPJPY,20250821,010900,198.23,198.24,198.23,198.24
GBPJPY,20250821,011000,198.24,198.24,198.24,198.24
GBPJPY,20250821,011100,198.23,198.23,198.22,198.22
GBPJPY,20250821,011200,198.21,198.21,198.21,198.21
GBPJPY,20250821,011300,198.22,198.24,198.22,198.24
GBPJPY,20250821,011400,198.23,198.23,198.22,198.22
GBPJPY,20250821,011500,198.21,198.21,198.21,198.21
GBPJPY,20250821,011600,198.21,198.21,198.21,198.21
GBPJPY,20250821,011700,198.21,198.21,198.17,198.17
GBPJPY,20250821,011800,198.16,198.18,198.16,198.18
GBPJPY,20250821,011900,198.19,198.22,198.19,198.22
GBPJPY,20250821,012000,198.21,198.21,198.21,198.21
GBPJPY,20250821,012100,198.22,198.22,198.21,198.22
GBPJPY,20250821,012200,198.22,198.23,198.22,198.23
GBPJPY,20250821,012300,198.22,198.22,198.20,198.20
GBPJPY,20250821,012400,198.19,198.19,198.19,198.19
GBPJPY,20250821,012500,198.18,198.18,198.18,198.18
GBPJPY,20250821,012600,198.20,198.21,198.19,198.21
GBPJPY,20250821,012700,198.22,198.24,198.22,198.24
GBPJPY,20250821,012800,198.24,198.25,198.24,198.25
GBPJPY,20250821,012900,198.24,198.26,198.24,198.26
GBPJPY,20250821,013000,198.27,198.28,198.27,198.28
GBPJPY,20250821,013100,198.29,198.33,198.29,198.33
GBPJPY,20250821,013200,198.34,198.34,198.32,198.33
GBPJPY,20250821,013300,198.34,198.34,198.32,198.32
GBPJPY,20250821,013400,198.31,198.33,198.31,198.33
GBPJPY,20250821,013500,198.34,198.35,198.34,198.35
GBPJPY,20250821,013600,198.36,198.36,198.35,198.35
GBPJPY,20250821,013700,198.35,198.35,198.35,198.35
GBPJPY,20250821,013800,198.35,198.35,198.34,198.34
GBPJPY,20250821,013900,198.35,198.35,198.35,198.35
GBPJPY,20250821,014000,198.35,198.35,198.34,198.34
GBPJPY,20250821,014100,198.34,198.34,198.34,198.34
GBPJPY,20250821,014200,198.35,198.36,198.35,198.36
GBPJPY,20250821,014300,198.35,198.36,198.35,198.36
GBPJPY,20250821,014400,198.37,198.38,198.37,198.38
GBPJPY,20250821,014500,198.37,198.37,198.36,198.36
GBPJPY,20250821,014600,198.37,198.37,198.35,198.35
GBPJPY,20250821,014700,198.34,198.36,198.34,198.36
GBPJPY,20250821,014800,198.37,198.37,198.36,198.36
GBPJPY,20250821,014900,198.36,198.36,198.36,198.36
GBPJPY,20250821,015000,198.33,198.34,198.33,198.34
GBPJPY,20250821,015100,198.35,198.37,198.35,198.37
GBPJPY,20250821,015200,198.38,198.38,198.36,198.36
GBPJPY,20250821,015300,198.37,198.37,198.36,198.36
GBPJPY,20250821,015400,198.35,198.36,198.35,198.36
GBPJPY,20250821,015500,198.37,198.38,198.37,198.38
GBPJPY,20250821,015600,198.39,198.39,198.39,198.39
GBPJPY,20250821,015700,198.40,198.42,198.38,198.39
GBPJPY,20250821,015800,198.38,198.38,198.38,198.38
GBPJPY,20250821,015900,198.37,198.37,198.35,198.35
GBPJPY,20250821,020000,198.34,198.34,198.32,198.33
GBPJPY,20250821,020100,198.32,198.32,198.26,198.26
GBPJPY,20250821,020200,198.27,198.29,198.27,198.29
GBPJPY,20250821,020300,198.30,198.30,198.29,198.30
GBPJPY,20250821,020400,198.29,198.39,198.29,198.39
GBPJPY,20250821,020500,198.38,198.38,198.36,198.36
GBPJPY,20250821,020600,198.37,198.40,198.36,198.40
GBPJPY,20250821,020700,198.41,198.42,198.39,198.40
GBPJPY,20250821,020800,198.41,198.42,198.40,198.41
GBPJPY,20250821,020900,198.42,198.42,198.41,198.41
GBPJPY,20250821,021000,198.40,198.40,198.39,198.39
GBPJPY,20250821,021100,198.40,198.40,198.38,198.38
GBPJPY,20250821,021200,198.39,198.42,198.39,198.42
GBPJPY,20250821,021300,198.41,198.41,198.35,198.36
GBPJPY,20250821,021400,198.36,198.36,198.36,198.36
GBPJPY,20250821,021500,198.35,198.35,198.33,198.33
GBPJPY,20250821,021600,198.33,198.33,198.33,198.33
GBPJPY,20250821,021700,198.32,198.33,198.32,198.32
GBPJPY,20250821,021800,198.33,198.33,198.33,198.33
GBPJPY,20250821,021900,198.32,198.32,198.32,198.32
GBPJPY,20250821,022000,198.32,198.32,198.30,198.32
GBPJPY,20250821,022100,198.33,198.33,198.33,198.33
GBPJPY,20250821,022200,198.32,198.32,198.27,198.27
GBPJPY,20250821,022300,198.26,198.26,198.25,198.25
GBPJPY,20250821,022400,198.24,198.24,198.23,198.24
GBPJPY,20250821,022500,198.25,198.26,198.24,198.24
GBPJPY,20250821,022600,198.24,198.24,198.23,198.23
GBPJPY,20250821,022700,198.24,198.24,198.24,198.24
GBPJPY,20250821,022800,198.25,198.27,198.25,198.27
GBPJPY,20250821,022900,198.28,198.29,198.28,198.29
GBPJPY,20250821,023000,198.30,198.34,198.30,198.31
GBPJPY,20250821,023100,198.32,198.37,198.32,198.37
GBPJPY,20250821,023200,198.36,198.36,198.35,198.36
GBPJPY,20250821,023300,198.35,198.35,198.35,198.35
GBPJPY,20250821,023400,198.35,198.36,198.35,198.36
GBPJPY,20250821,023500,198.36,198.37,198.36,198.37
GBPJPY,20250821,023600,198.38,198.38,198.35,198.35
GBPJPY,20250821,023700,198.36,198.36,198.35,198.35
GBPJPY,20250821,023800,198.34,198.36,198.34,198.35
GBPJPY,20250821,023900,198.34,198.35,198.33,198.35
GBPJPY,20250821,024000,198.36,198.36,198.33,198.33
GBPJPY,20250821,024100,198.32,198.33,198.32,198.33
GBPJPY,20250821,024200,198.32,198.33,198.32,198.33
GBPJPY,20250821,024300,198.34,198.38,198.34,198.38
GBPJPY,20250821,024400,198.39,198.39,198.38,198.38
GBPJPY,20250821,024500,198.37,198.37,198.33,198.33
GBPJPY,20250821,024600,198.34,198.35,198.34,198.35
GBPJPY,20250821,024700,198.34,198.35,198.33,198.34
GBPJPY,20250821,024800,198.35,198.36,198.33,198.33
GBPJPY,20250821,024900,198.34,198.34,198.27,198.28
GBPJPY,20250821,025000,198.29,198.29,198.27,198.27
GBPJPY,20250821,025100,198.26,198.26,198.24,198.24
GBPJPY,20250821,025200,198.25,198.27,198.25,198.27
GBPJPY,20250821,025300,198.26,198.28,198.23,198.26
GBPJPY,20250821,025400,198.25,198.26,198.21,198.21
GBPJPY,20250821,025500,198.20,198.26,198.20,198.26
GBPJPY,20250821,025600,198.27,198.33,198.26,198.32
GBPJPY,20250821,025700,198.31,198.35,198.29,198.34
GBPJPY,20250821,025800,198.33,198.33,198.31,198.32
GBPJPY,20250821,025900,198.31,198.33,198.31,198.32
GBPJPY,20250821,030000,198.33,198.33,198.30,198.30
GBPJPY,20250821,030100,198.29,198.31,198.28,198.28
GBPJPY,20250821,030200,198.29,198.29,198.27,198.29
GBPJPY,20250821,030300,198.27,198.27,198.25,198.27
GBPJPY,20250821,030400,198.28,198.29,198.27,198.27
GBPJPY,20250821,030500,198.28,198.28,198.28,198.28
GBPJPY,20250821,030600,198.29,198.29,198.27,198.27
GBPJPY,20250821,030700,198.28,198.29,198.28,198.29
GBPJPY,20250821,030800,198.29,198.29,198.28,198.29
GBPJPY,20250821,030900,198.29,198.29,198.26,198.26
GBPJPY,20250821,031000,198.27,198.29,198.27,198.29
GBPJPY,20250821,031100,198.28,198.28,198.26,198.27
GBPJPY,20250821,031200,198.28,198.28,198.27,198.27
GBPJPY,20250821,031300,198.27,198.28,198.27,198.28
GBPJPY,20250821,031400,198.27,198.29,198.27,198.29
GBPJPY,20250821,031500,198.29,198.30,198.29,198.30
GBPJPY,20250821,031600,198.32,198.34,198.31,198.32
GBPJPY,20250821,031700,198.31,198.34,198.31,198.34
GBPJPY,20250821,031800,198.33,198.35,198.33,198.34
GBPJPY,20250821,031900,198.35,198.37,198.35,198.37
GBPJPY,20250821,032000,198.36,198.36,198.33,198.35
GBPJPY,20250821,032100,198.34,198.35,198.33,198.33
GBPJPY,20250821,032200,198.34,198.35,198.34,198.35
GBPJPY,20250821,032300,198.36,198.37,198.36,198.37
GBPJPY,20250821,032400,198.38,198.41,198.38,198.41
GBPJPY,20250821,032500,198.42,198.43,198.42,198.42
GBPJPY,20250821,032600,198.43,198.43,198.41,198.42
GBPJPY,20250821,032700,198.41,198.43,198.41,198.43
GBPJPY,20250821,032800,198.42,198.42,198.42,198.42
GBPJPY,20250821,032900,198.42,198.42,198.38,198.38
GBPJPY,20250821,033000,198.37,198.37,198.36,198.37
GBPJPY,20250821,033100,198.38,198.38,198.37,198.37
GBPJPY,20250821,033200,198.36,198.39,198.36,198.39
GBPJPY,20250821,033300,198.39,198.41,198.39,198.41
GBPJPY,20250821,033400,198.40,198.42,198.39,198.39
GBPJPY,20250821,033500,198.38,198.38,198.35,198.35
GBPJPY,20250821,033600,198.36,198.36,198.36,198.36
GBPJPY,20250821,033700,198.35,198.39,198.35,198.39
GBPJPY,20250821,033800,198.40,198.42,198.40,198.42
GBPJPY,20250821,033900,198.43,198.43,198.42,198.42
GBPJPY,20250821,034000,198.41,198.41,198.38,198.38
GBPJPY,20250821,034100,198.39,198.39,198.34,198.35
GBPJPY,20250821,034200,198.36,198.37,198.36,198.37
GBPJPY,20250821,034300,198.38,198.38,198.36,198.37
GBPJPY,20250821,034400,198.36,198.37,198.35,198.35
GBPJPY,20250821,034500,198.36,198.36,198.33,198.33
GBPJPY,20250821,034600,198.34,198.34,198.32,198.33
GBPJPY,20250821,034700,198.32,198.33,198.32,198.33
GBPJPY,20250821,034800,198.32,198.33,198.32,198.33
GBPJPY,20250821,034900,198.34,198.36,198.34,198.36
GBPJPY,20250821,035000,198.35,198.35,198.32,198.32
GBPJPY,20250821,035100,198.33,198.33,198.33,198.33
GBPJPY,20250821,035200,198.34,198.34,198.31,198.32
GBPJPY,20250821,035300,198.33,198.34,198.33,198.34
GBPJPY,20250821,035400,198.35,198.35,198.33,198.33
GBPJPY,20250821,035500,198.33,198.33,198.33,198.33
GBPJPY,20250821,035600,198.34,198.36,198.34,198.36
GBPJPY,20250821,035700,198.37,198.38,198.37,198.38
GBPJPY,20250821,035800,198.37,198.38,198.36,198.38
GBPJPY,20250821,035900,198.39,198.39,198.39,198.39
GBPJPY,20250821,040000,198.39,198.40,198.39,198.40
GBPJPY,20250821,040100,198.39,198.39,198.37,198.39
GBPJPY,20250821,040200,198.40,198.40,198.40,198.40
GBPJPY,20250821,040300,198.40,198.41,198.39,198.39
GBPJPY,20250821,040400,198.38,198.39,198.38,198.39
GBPJPY,20250821,040500,198.40,198.40,198.37,198.37
GBPJPY,20250821,040600,198.36,198.36,198.33,198.33
GBPJPY,20250821,040700,198.32,198.32,198.25,198.26
GBPJPY,20250821,040800,198.27,198.27,198.26,198.26
GBPJPY,20250821,040900,198.25,198.25,198.23,198.24
GBPJPY,20250821,041000,198.25,198.25,198.24,198.24
GBPJPY,20250821,041100,198.24,198.25,198.24,198.24
GBPJPY,20250821,041200,198.23,198.23,198.18,198.20
GBPJPY,20250821,041300,198.21,198.21,198.21,198.21
GBPJPY,20250821,041400,198.21,198.21,198.20,198.20
GBPJPY,20250821,041500,198.19,198.19,198.17,198.17
GBPJPY,20250821,041600,198.18,198.18,198.15,198.15
GBPJPY,20250821,041700,198.14,198.15,198.14,198.15
GBPJPY,20250821,041800,198.16,198.17,198.15,198.17
GBPJPY,20250821,041900,198.18,198.18,198.17,198.17
GBPJPY,20250821,042000,198.16,198.17,198.16,198.16
GBPJPY,20250821,042100,198.15,198.16,198.15,198.16
GBPJPY,20250821,042200,198.15,198.16,198.15,198.16
GBPJPY,20250821,042300,198.15,198.16,198.15,198.16
GBPJPY,20250821,042400,198.16,198.16,198.16,198.16
GBPJPY,20250821,042500,198.17,198.17,198.17,198.17
GBPJPY,20250821,042600,198.17,198.18,198.16,198.16
GBPJPY,20250821,042700,198.17,198.17,198.15,198.15
GBPJPY,20250821,042800,198.14,198.15,198.14,198.15
GBPJPY,20250821,042900,198.15,198.15,198.15,198.15
GBPJPY,20250821,043000,198.16,198.16,198.15,198.16
GBPJPY,20250821,043100,198.17,198.17,198.17,198.17
GBPJPY,20250821,043200,198.18,198.21,198.18,198.21
GBPJPY,20250821,043300,198.22,198.23,198.22,198.23
GBPJPY,20250821,043400,198.24,198.25,198.24,198.24
GBPJPY,20250821,043500,198.23,198.23,198.23,198.23
GBPJPY,20250821,043600,198.22,198.22,198.22,198.22
GBPJPY,20250821,043700,198.22,198.23,198.20,198.20
GBPJPY,20250821,043800,198.21,198.24,198.21,198.24
GBPJPY,20250821,043900,198.23,198.26,198.23,198.26
GBPJPY,20250821,044000,198.25,198.25,198.24,198.25
GBPJPY,20250821,044100,198.24,198.25,198.24,198.25
GBPJPY,20250821,044200,198.24,198.24,198.24,198.24
GBPJPY,20250821,044300,198.25,198.25,198.24,198.24
GBPJPY,20250821,044400,198.24,198.25,198.24,198.25
GBPJPY,20250821,044500,198.26,198.26,198.25,198.25
GBPJPY,20250821,044600,198.24,198.24,198.22,198.22
GBPJPY,20250821,044700,198.23,198.23,198.20,198.20
GBPJPY,20250821,044800,198.21,198.22,198.21,198.21
GBPJPY,20250821,044900,198.22,198.22,198.20,198.20
GBPJPY,20250821,045000,198.19,198.19,198.17,198.17
GBPJPY,20250821,045100,198.16,198.17,198.16,198.17
GBPJPY,20250821,045200,198.16,198.16,198.15,198.15
GBPJPY,20250821,045300,198.15,198.18,198.15,198.18
GBPJPY,20250821,045400,198.17,198.18,198.17,198.18
GBPJPY,20250821,045500,198.17,198.18,198.17,198.18
GBPJPY,20250821,045600,198.17,198.19,198.17,198.18
GBPJPY,20250821,045700,198.17,198.19,198.16,198.19
GBPJPY,20250821,045800,198.18,198.18,198.18,198.18
GBPJPY,20250821,045900,198.17,198.17,198.16,198.16
GBPJPY,20250821,050000,198.17,198.17,198.17,198.17
GBPJPY,20250821,050100,198.18,198.20,198.18,198.20
GBPJPY,20250821,050200,198.21,198.21,198.20,198.20
GBPJPY,20250821,050300,198.21,198.21,198.21,198.21
GBPJPY,20250821,050400,198.22,198.24,198.22,198.24
GBPJPY,20250821,050500,198.23,198.23,198.21,198.21
GBPJPY,20250821,050600,198.21,198.22,198.21,198.22
GBPJPY,20250821,050700,198.23,198.24,198.23,198.24
GBPJPY,20250821,050800,198.23,198.24,198.22,198.22
GBPJPY,20250821,050900,198.23,198.24,198.23,198.24
GBPJPY,20250821,051000,198.24,198.24,198.24,198.24
GBPJPY,20250821,051100,198.25,198.25,198.25,198.25
GBPJPY,20250821,051200,198.25,198.27,198.25,198.27
GBPJPY,20250821,051300,198.28,198.28,198.27,198.27
GBPJPY,20250821,051400,198.26,198.26,198.25,198.25
GBPJPY,20250821,051500,198.26,198.26,198.26,198.26
GBPJPY,20250821,051600,198.26,198.26,198.22,198.22
GBPJPY,20250821,051700,198.21,198.21,198.12,198.16
GBPJPY,20250821,051800,198.17,198.19,198.17,198.19
GBPJPY,20250821,051900,198.19,198.20,198.19,198.20
GBPJPY,20250821,052000,198.19,198.21,198.19,198.21
GBPJPY,20250821,052100,198.20,198.20,198.19,198.19
GBPJPY,20250821,052200,198.18,198.18,198.18,198.18
GBPJPY,20250821,052300,198.18,198.20,198.18,198.20
GBPJPY,20250821,052400,198.20,198.20,198.20,198.20
GBPJPY,20250821,052500,198.21,198.21,198.21,198.21
GBPJPY,20250821,052600,198.20,198.21,198.20,198.21
GBPJPY,20250821,052700,198.21,198.21,198.21,198.21
GBPJPY,20250821,052800,198.22,198.25,198.22,198.24
GBPJPY,20250821,052900,198.24,198.24,198.24,198.24
GBPJPY,20250821,053000,198.24,198.24,198.24,198.24
GBPJPY,20250821,053100,198.23,198.23,198.21,198.21
GBPJPY,20250821,053200,198.20,198.21,198.20,198.21
GBPJPY,20250821,053300,198.21,198.22,198.21,198.22
GBPJPY,20250821,053400,198.23,198.24,198.23,198.24
GBPJPY,20250821,053500,198.25,198.26,198.24,198.24
GBPJPY,20250821,053600,198.23,198.23,198.23,198.23
GBPJPY,20250821,053700,198.22,198.24,198.22,198.24
GBPJPY,20250821,053800,198.23,198.24,198.23,198.23
GBPJPY,20250821,053900,198.23,198.23,198.23,198.23
GBPJPY,20250821,054000,198.24,198.24,198.24,198.24
GBPJPY,20250821,054100,198.24,198.26,198.24,198.26
GBPJPY,20250821,054200,198.25,198.25,198.24,198.24
GBPJPY,20250821,054300,198.23,198.23,198.23,198.23
GBPJPY,20250821,054400,198.22,198.23,198.22,198.23
GBPJPY,20250821,054500,198.23,198.24,198.23,198.24
GBPJPY,20250821,054600,198.24,198.24,198.24,198.24
GBPJPY,20250821,054700,198.23,198.23,198.23,198.23
GBPJPY,20250821,054800,198.24,198.24,198.24,198.24
GBPJPY,20250821,054900,198.24,198.24,198.23,198.23
GBPJPY,20250821,055000,198.23,198.23,198.23,198.23
GBPJPY,20250821,055100,198.24,198.24,198.23,198.23
GBPJPY,20250821,055200,198.24,198.25,198.24,198.25
GBPJPY,20250821,055300,198.26,198.26,198.26,198.26
GBPJPY,20250821,055400,198.25,198.25,198.25,198.25
GBPJPY,20250821,055500,198.25,198.27,198.25,198.26
GBPJPY,20250821,055600,198.26,198.26,198.26,198.26
GBPJPY,20250821,055700,198.26,198.26,198.26,198.26
GBPJPY,20250821,055800,198.27,198.27,198.27,198.27
GBPJPY,20250821,055900,198.29,198.31,198.29,198.29
GBPJPY,20250821,060000,198.29,198.29,198.29,198.29
GBPJPY,20250821,060100,198.30,198.31,198.30,198.30
GBPJPY,20250821,060200,198.29,198.30,198.28,198.30
GBPJPY,20250821,060300,198.29,198.29,198.29,198.29
GBPJPY,20250821,060400,198.29,198.29,198.29,198.29
GBPJPY,20250821,060500,198.28,198.29,198.28,198.28
GBPJPY,20250821,060600,198.28,198.28,198.27,198.27
GBPJPY,20250821,060700,198.28,198.28,198.27,198.27
GBPJPY,20250821,060800,198.27,198.28,198.27,198.28
GBPJPY,20250821,060900,198.28,198.28,198.27,198.27
GBPJPY,20250821,061000,198.28,198.28,198.27,198.27
GBPJPY,20250821,061100,198.28,198.29,198.28,198.29
GBPJPY,20250821,061200,198.29,198.29,198.26,198.26
GBPJPY,20250821,061300,198.26,198.26,198.26,198.26
GBPJPY,20250821,061400,198.26,198.26,198.24,198.24
GBPJPY,20250821,061500,198.25,198.25,198.24,198.24
GBPJPY,20250821,061600,198.24,198.26,198.24,198.26
GBPJPY,20250821,061700,198.25,198.25,198.24,198.24
GBPJPY,20250821,061800,198.25,198.25,198.25,198.25
GBPJPY,20250821,061900,198.24,198.24,198.24,198.24
GBPJPY,20250821,062000,198.24,198.25,198.24,198.25
GBPJPY,20250821,062100,198.24,198.24,198.21,198.23
GBPJPY,20250821,062200,198.22,198.22,198.21,198.21
GBPJPY,20250821,062300,198.21,198.21,198.20,198.20
GBPJPY,20250821,062400,198.21,198.21,198.21,198.21
GBPJPY,20250821,062500,198.21,198.21,198.21,198.21
GBPJPY,20250821,062600,198.21,198.21,198.21,198.21
GBPJPY,20250821,062700,198.21,198.21,198.21,198.21
GBPJPY,20250821,062800,198.20,198.20,198.20,198.20
GBPJPY,20250821,062900,198.19,198.20,198.19,198.20
GBPJPY,20250821,063000,198.21,198.21,198.21,198.21
GBPJPY,20250821,063100,198.21,198.21,198.20,198.20
GBPJPY,20250821,063200,198.21,198.21,198.20,198.21
GBPJPY,20250821,063300,198.21,198.21,198.21,198.21
GBPJPY,20250821,063400,198.22,198.23,198.22,198.23
GBPJPY,20250821,063500,198.24,198.24,198.24,198.24
GBPJPY,20250821,063600,198.25,198.25,198.24,198.24
GBPJPY,20250821,063700,198.23,198.23,198.23,198.23
GBPJPY,20250821,063800,198.23,198.23,198.23,198.23
GBPJPY,20250821,063900,198.22,198.22,198.22,198.22
GBPJPY,20250821,064000,198.22,198.22,198.22,198.22
GBPJPY,20250821,064100,198.22,198.23,198.22,198.23
GBPJPY,20250821,064200,198.23,198.23,198.23,198.23
GBPJPY,20250821,064300,198.24,198.24,198.24,198.24
GBPJPY,20250821,064400,198.23,198.23,198.23,198.23
GBPJPY,20250821,064500,198.23,198.23,198.21,198.21
GBPJPY,20250821,064600,198.21,198.21,198.21,198.21
GBPJPY,20250821,064700,198.20,198.20,198.20,198.20
GBPJPY,20250821,064800,198.21,198.21,198.20,198.20
GBPJPY,20250821,064900,198.20,198.20,198.20,198.20
GBPJPY,20250821,065000,198.19,198.19,198.19,198.19
GBPJPY,20250821,065100,198.19,198.21,198.19,198.21
GBPJPY,20250821,065200,198.21,198.21,198.20,198.20
GBPJPY,20250821,065300,198.20,198.20,198.20,198.20
GBPJPY,20250821,065400,198.21,198.21,198.21,198.21
GBPJPY,20250821,065500,198.22,198.23,198.22,198.23
GBPJPY,20250821,065600,198.23,198.24,198.23,198.23
GBPJPY,20250821,065700,198.24,198.24,198.24,198.24
GBPJPY,20250821,065800,198.24,198.24,198.24,198.24
GBPJPY,20250821,065900,198.24,198.24,198.24,198.24
GBPJPY,20250821,070000,198.24,198.24,198.24,198.24
GBPJPY,20250821,070100,198.23,198.23,198.23,198.23
GBPJPY,20250821,070200,198.23,198.23,198.22,198.23
GBPJPY,20250821,070300,198.24,198.24,198.24,198.24
GBPJPY,20250821,070400,198.24,198.25,198.24,198.25
GBPJPY,20250821,070500,198.26,198.26,198.26,198.26
GBPJPY,20250821,070600,198.25,198.25,198.24,198.24
GBPJPY,20250821,070700,198.24,198.24,198.24,198.24
GBPJPY,20250821,070800,198.23,198.23,198.23,198.23
GBPJPY,20250821,070900,198.22,198.22,198.22,198.22
GBPJPY,20250821,071000,198.23,198.25,198.22,198.25
GBPJPY,20250821,071100,198.26,198.26,198.26,198.26
GBPJPY,20250821,071200,198.25,198.25,198.24,198.24
GBPJPY,20250821,071300,198.24,198.25,198.24,198.25
GBPJPY,20250821,071400,198.24,198.25,198.24,198.24
GBPJPY,20250821,071500,198.26,198.26,198.25,198.25
GBPJPY,20250821,071600,198.26,198.26,198.25,198.26
GBPJPY,20250821,071700,198.25,198.25,198.23,198.23
GBPJPY,20250821,071800,198.24,198.24,198.24,198.24
GBPJPY,20250821,071900,198.24,198.24,198.24,198.24
GBPJPY,20250821,072000,198.24,198.24,198.24,198.24
GBPJPY,20250821,072100,198.23,198.23,198.21,198.21
GBPJPY,20250821,072200,198.21,198.23,198.21,198.23
GBPJPY,20250821,072300,198.24,198.24,198.24,198.24
GBPJPY,20250821,072400,198.24,198.26,198.24,198.26
GBPJPY,20250821,072500,198.27,198.27,198.26,198.26
GBPJPY,20250821,072600,198.27,198.27,198.27,198.27
GBPJPY,20250821,072700,198.27,198.27,198.26,198.26
GBPJPY,20250821,072800,198.27,198.27,198.27,198.27
GBPJPY,20250821,072900,198.27,198.27,198.26,198.27
GBPJPY,20250821,073000,198.27,198.27,198.27,198.27
GBPJPY,20250821,073100,198.26,198.27,198.26,198.27
GBPJPY,20250821,073200,198.28,198.28,198.26,198.26
GBPJPY,20250821,073300,198.25,198.27,198.25,198.27
GBPJPY,20250821,073400,198.28,198.29,198.28,198.29
GBPJPY,20250821,073500,198.30,198.30,198.29,198.29
GBPJPY,20250821,073600,198.29,198.30,198.29,198.30
GBPJPY,20250821,073700,198.30,198.31,198.30,198.31
GBPJPY,20250821,073800,198.32,198.32,198.30,198.30
GBPJPY,20250821,073900,198.29,198.29,198.29,198.29
GBPJPY,20250821,074000,198.28,198.29,198.28,198.29
GBPJPY,20250821,074100,198.30,198.30,198.29,198.29
GBPJPY,20250821,074200,198.30,198.31,198.30,198.31
GBPJPY,20250821,074300,198.32,198.36,198.32,198.36
GBPJPY,20250821,074400,198.37,198.38,198.36,198.36
GBPJPY,20250821,074500,198.36,198.37,198.36,198.37
GBPJPY,20250821,074600,198.38,198.38,198.35,198.35
GBPJPY,20250821,074700,198.34,198.34,198.31,198.31
GBPJPY,20250821,074800,198.32,198.32,198.30,198.30
GBPJPY,20250821,074900,198.29,198.29,198.27,198.29
GBPJPY,20250821,075000,198.28,198.28,198.27,198.27
GBPJPY,20250821,075100,198.26,198.27,198.26,198.26
GBPJPY,20250821,075200,198.25,198.27,198.25,198.27
GBPJPY,20250821,075300,198.28,198.28,198.27,198.27
GBPJPY,20250821,075400,198.27,198.27,198.26,198.26
GBPJPY,20250821,075500,198.27,198.28,198.27,198.27
GBPJPY,20250821,075600,198.28,198.30,198.28,198.30
GBPJPY,20250821,075700,198.31,198.32,198.31,198.32
GBPJPY,20250821,075800,198.32,198.32,198.32,198.32
GBPJPY,20250821,075900,198.31,198.32,198.31,198.32
GBPJPY,20250821,080000,198.32,198.32,198.31,198.31
GBPJPY,20250821,080100,198.32,198.32,198.23,198.24
GBPJPY,20250821,080200,198.26,198.27,198.25,198.25
GBPJPY,20250821,080300,198.26,198.26,198.25,198.25
GBPJPY,20250821,080400,198.24,198.24,198.24,198.24
GBPJPY,20250821,080500,198.24,198.25,198.24,198.25
GBPJPY,20250821,080600,198.24,198.27,198.24,198.26
GBPJPY,20250821,080700,198.25,198.29,198.25,198.29
GBPJPY,20250821,080800,198.29,198.29,198.29,198.29
GBPJPY,20250821,080900,198.28,198.29,198.28,198.28
GBPJPY,20250821,081000,198.27,198.27,198.25,198.25
GBPJPY,20250821,081100,198.24,198.24,198.21,198.22
GBPJPY,20250821,081200,198.23,198.23,198.21,198.21
GBPJPY,20250821,081300,198.20,198.20,198.19,198.20
GBPJPY,20250821,081400,198.20,198.21,198.20,198.21
GBPJPY,20250821,081500,198.22,198.25,198.22,198.25
GBPJPY,20250821,081600,198.26,198.30,198.26,198.30
GBPJPY,20250821,081700,198.30,198.36,198.30,198.36
GBPJPY,20250821,081800,198.37,198.46,198.37,198.45
GBPJPY,20250821,081900,198.46,198.46,198.45,198.45
GBPJPY,20250821,082000,198.46,198.47,198.44,198.44
GBPJPY,20250821,082100,198.43,198.43,198.40,198.42
GBPJPY,20250821,082200,198.43,198.46,198.42,198.42
GBPJPY,20250821,082300,198.41,198.41,198.39,198.39
GBPJPY,20250821,082400,198.40,198.40,198.30,198.31
GBPJPY,20250821,082500,198.32,198.33,198.30,198.30
GBPJPY,20250821,082600,198.29,198.29,198.26,198.29
GBPJPY,20250821,082700,198.30,198.31,198.29,198.29
GBPJPY,20250821,082800,198.28,198.29,198.28,198.29
GBPJPY,20250821,082900,198.29,198.32,198.29,198.32
GBPJPY,20250821,083000,198.31,198.32,198.31,198.32
GBPJPY,20250821,083100,198.33,198.35,198.29,198.29
GBPJPY,20250821,083200,198.28,198.28,198.27,198.27
GBPJPY,20250821,083300,198.28,198.28,198.26,198.26
GBPJPY,20250821,083400,198.25,198.28,198.25,198.27
GBPJPY,20250821,083500,198.28,198.32,198.28,198.32
GBPJPY,20250821,083600,198.31,198.31,198.29,198.30
GBPJPY,20250821,083700,198.31,198.33,198.30,198.33
GBPJPY,20250821,083800,198.34,198.36,198.33,198.36
GBPJPY,20250821,083900,198.37,198.39,198.37,198.38
GBPJPY,20250821,084000,198.37,198.37,198.35,198.35
GBPJPY,20250821,084100,198.34,198.36,198.34,198.36
GBPJPY,20250821,084200,198.37,198.41,198.37,198.40
GBPJPY,20250821,084300,198.39,198.39,198.38,198.38
GBPJPY,20250821,084400,198.39,198.39,198.39,198.39
GBPJPY,20250821,084500,198.39,198.42,198.38,198.41
GBPJPY,20250821,084600,198.40,198.40,198.38,198.38
GBPJPY,20250821,084700,198.37,198.37,198.36,198.36
GBPJPY,20250821,084800,198.37,198.37,198.33,198.34
GBPJPY,20250821,084900,198.35,198.39,198.35,198.39
GBPJPY,20250821,085000,198.40,198.40,198.36,198.37
GBPJPY,20250821,085100,198.36,198.37,198.36,198.36
GBPJPY,20250821,085200,198.36,198.36,198.32,198.32
GBPJPY,20250821,085300,198.31,198.32,198.31,198.32
GBPJPY,20250821,085400,198.33,198.33,198.32,198.32
GBPJPY,20250821,085500,198.32,198.32,198.31,198.32
GBPJPY,20250821,085600,198.33,198.34,198.33,198.33
GBPJPY,20250821,085700,198.32,198.33,198.32,198.33
GBPJPY,20250821,085800,198.32,198.32,198.31,198.31
GBPJPY,20250821,085900,198.32,198.34,198.32,198.34
GBPJPY,20250821,090000,198.35,198.35,198.34,198.35
GBPJPY,20250821,090100,198.36,198.39,198.35,198.35
GBPJPY,20250821,090200,198.34,198.37,198.34,198.34
GBPJPY,20250821,090300,198.35,198.36,198.33,198.35
GBPJPY,20250821,090400,198.34,198.34,198.33,198.33
GBPJPY,20250821,090500,198.34,198.34,198.29,198.33
GBPJPY,20250821,090600,198.34,198.34,198.32,198.33
GBPJPY,20250821,090700,198.34,198.39,198.34,198.39
GBPJPY,20250821,090800,198.40,198.41,198.39,198.39
GBPJPY,20250821,090900,198.38,198.40,198.38,198.40
GBPJPY,20250821,091000,198.39,198.39,198.38,198.38
GBPJPY,20250821,091100,198.39,198.40,198.39,198.40
GBPJPY,20250821,091200,198.39,198.41,198.39,198.41
GBPJPY,20250821,091300,198.40,198.40,198.38,198.38
GBPJPY,20250821,091400,198.39,198.39,198.37,198.38
GBPJPY,20250821,091500,198.37,198.37,198.36,198.36
GBPJPY,20250821,091600,198.35,198.43,198.35,198.40
GBPJPY,20250821,091700,198.39,198.41,198.38,198.41
GBPJPY,20250821,091800,198.42,198.45,198.41,198.45
GBPJPY,20250821,091900,198.46,198.49,198.46,198.46
GBPJPY,20250821,092000,198.45,198.47,198.45,198.47
GBPJPY,20250821,092100,198.46,198.47,198.45,198.45
GBPJPY,20250821,092200,198.44,198.46,198.44,198.45
GBPJPY,20250821,092300,198.44,198.45,198.44,198.44
GBPJPY,20250821,092400,198.45,198.45,198.44,198.45
GBPJPY,20250821,092500,198.44,198.44,198.44,198.44
GBPJPY,20250821,092600,198.44,198.46,198.44,198.46
GBPJPY,20250821,092700,198.45,198.46,198.45,198.46
GBPJPY,20250821,092800,198.46,198.46,198.45,198.45
GBPJPY,20250821,092900,198.46,198.46,198.45,198.45
GBPJPY,20250821,093000,198.44,198.45,198.42,198.43
GBPJPY,20250821,093100,198.42,198.45,198.42,198.43
GBPJPY,20250821,093200,198.44,198.44,198.41,198.42
GBPJPY,20250821,093300,198.41,198.43,198.41,198.43
GBPJPY,20250821,093400,198.44,198.46,198.44,198.45
GBPJPY,20250821,093500,198.46,198.47,198.45,198.46
GBPJPY,20250821,093600,198.45,198.46,198.44,198.45
GBPJPY,20250821,093700,198.44,198.46,198.44,198.46
GBPJPY,20250821,093800,198.45,198.48,198.45,198.46
GBPJPY,20250821,093900,198.45,198.45,198.43,198.45
GBPJPY,20250821,094000,198.46,198.47,198.46,198.47
GBPJPY,20250821,094100,198.46,198.47,198.44,198.47
GBPJPY,20250821,094200,198.48,198.50,198.48,198.50
GBPJPY,20250821,094300,198.51,198.51,198.49,198.49
GBPJPY,20250821,094400,198.49,198.49,198.49,198.49
GBPJPY,20250821,094500,198.48,198.49,198.44,198.44
GBPJPY,20250821,094600,198.45,198.48,198.45,198.47
GBPJPY,20250821,094700,198.46,198.46,198.45,198.45
GBPJPY,20250821,094800,198.43,198.45,198.43,198.44
GBPJPY,20250821,094900,198.43,198.46,198.43,198.46
GBPJPY,20250821,095000,198.47,198.48,198.47,198.48
GBPJPY,20250821,095100,198.49,198.51,198.49,198.51
GBPJPY,20250821,095200,198.52,198.52,198.51,198.51
GBPJPY,20250821,095300,198.52,198.54,198.51,198.51
GBPJPY,20250821,095400,198.52,198.52,198.52,198.52
GBPJPY,20250821,095500,198.54,198.55,198.54,198.55
GBPJPY,20250821,095600,198.54,198.54,198.52,198.54
GBPJPY,20250821,095700,198.55,198.55,198.54,198.54
GBPJPY,20250821,095800,198.53,198.56,198.53,198.55
GBPJPY,20250821,095900,198.56,198.56,198.54,198.54
GBPJPY,20250821,100000,198.53,198.55,198.53,198.55
GBPJPY,20250821,100100,198.56,198.58,198.54,198.56
GBPJPY,20250821,100200,198.57,198.57,198.56,198.56
GBPJPY,20250821,100300,198.55,198.57,198.55,198.57
GBPJPY,20250821,100400,198.58,198.58,198.57,198.57
GBPJPY,20250821,100500,198.56,198.57,198.56,198.57
GBPJPY,20250821,100600,198.58,198.58,198.57,198.57
GBPJPY,20250821,100700,198.56,198.57,198.56,198.56
GBPJPY,20250821,100800,198.57,198.58,198.56,198.57
GBPJPY,20250821,100900,198.58,198.60,198.58,198.60
GBPJPY,20250821,101000,198.61,198.61,198.56,198.56
GBPJPY,20250821,101100,198.55,198.55,198.54,198.54
GBPJPY,20250821,101200,198.55,198.55,198.54,198.54
GBPJPY,20250821,101300,198.55,198.57,198.55,198.57
GBPJPY,20250821,101400,198.56,198.57,198.55,198.56
GBPJPY,20250821,101500,198.57,198.57,198.57,198.57
GBPJPY,20250821,101600,198.56,198.59,198.56,198.59
GBPJPY,20250821,101700,198.58,198.58,198.55,198.55
GBPJPY,20250821,101800,198.56,198.56,198.55,198.55
GBPJPY,20250821,101900,198.56,198.56,198.54,198.54
GBPJPY,20250821,102000,198.54,198.54,198.48,198.49
GBPJPY,20250821,102100,198.50,198.51,198.50,198.51
GBPJPY,20250821,102200,198.52,198.53,198.52,198.53
GBPJPY,20250821,102300,198.53,198.54,198.53,198.54
GBPJPY,20250821,102400,198.55,198.56,198.55,198.56
GBPJPY,20250821,102500,198.57,198.58,198.57,198.58
GBPJPY,20250821,102600,198.59,198.60,198.59,198.60
GBPJPY,20250821,102700,198.59,198.59,198.56,198.56
GBPJPY,20250821,102800,198.55,198.55,198.54,198.54
GBPJPY,20250821,102900,198.55,198.57,198.54,198.55
GBPJPY,20250821,103000,198.56,198.60,198.56,198.59
GBPJPY,20250821,103100,198.60,198.76,198.60,198.74
GBPJPY,20250821,103200,198.72,198.72,198.68,198.70
GBPJPY,20250821,103300,198.69,198.70,198.68,198.70
GBPJPY,20250821,103400,198.71,198.76,198.71,198.73
GBPJPY,20250821,103500,198.72,198.74,198.72,198.74
GBPJPY,20250821,103600,198.74,198.77,198.74,198.76
GBPJPY,20250821,103700,198.77,198.77,198.75,198.76
GBPJPY,20250821,103800,198.76,198.76,198.76,198.76
GBPJPY,20250821,103900,198.75,198.78,198.75,198.78
GBPJPY,20250821,104000,198.77,198.79,198.73,198.73
GBPJPY,20250821,104100,198.72,198.72,198.70,198.71
GBPJPY,20250821,104200,198.72,198.72,198.71,198.71
GBPJPY,20250821,104300,198.70,198.70,198.69,198.69
GBPJPY,20250821,104400,198.68,198.69,198.68,198.69
GBPJPY,20250821,104500,198.68,198.68,198.67,198.67
GBPJPY,20250821,104600,198.66,198.66,198.65,198.65
GBPJPY,20250821,104700,198.66,198.68,198.66,198.68
GBPJPY,20250821,104800,198.67,198.67,198.67,198.67
GBPJPY,20250821,104900,198.68,198.68,198.67,198.67
GBPJPY,20250821,105000,198.67,198.67,198.67,198.67
GBPJPY,20250821,105100,198.66,198.67,198.66,198.67
GBPJPY,20250821,105200,198.66,198.68,198.65,198.68
GBPJPY,20250821,105300,198.67,198.68,198.67,198.68
GBPJPY,20250821,105400,198.69,198.74,198.69,198.74
GBPJPY,20250821,105500,198.73,198.73,198.71,198.71
GBPJPY,20250821,105600,198.72,198.73,198.72,198.73
GBPJPY,20250821,105700,198.74,198.75,198.74,198.75
GBPJPY,20250821,105800,198.75,198.75,198.75,198.75
GBPJPY,20250821,105900,198.74,198.74,198.73,198.74
GBPJPY,20250821,110000,198.73,198.73,198.72,198.72
GBPJPY,20250821,110100,198.71,198.71,198.70,198.71
GBPJPY,20250821,110200,198.72,198.76,198.72,198.74
GBPJPY,20250821,110300,198.73,198.73,198.71,198.71
GBPJPY,20250821,110400,198.71,198.71,198.71,198.71
GBPJPY,20250821,110500,198.71,198.71,198.71,198.71
GBPJPY,20250821,110600,198.71,198.71,198.71,198.71
GBPJPY,20250821,110700,198.71,198.74,198.71,198.74
GBPJPY,20250821,110800,198.75,198.77,198.73,198.73
GBPJPY,20250821,110900,198.72,198.72,198.69,198.69
GBPJPY,20250821,111000,198.70,198.70,198.70,198.70
GBPJPY,20250821,111100,198.71,198.78,198.71,198.78
GBPJPY,20250821,111200,198.77,198.77,198.76,198.77
GBPJPY,20250821,111300,198.78,198.78,198.73,198.73
GBPJPY,20250821,111400,198.74,198.74,198.71,198.71
GBPJPY,20250821,111500,198.72,198.72,198.69,198.69
GBPJPY,20250821,111600,198.70,198.70,198.69,198.69
GBPJPY,20250821,111700,198.68,198.68,198.67,198.68
GBPJPY,20250821,111800,198.69,198.71,198.69,198.71
GBPJPY,20250821,111900,198.72,198.74,198.72,198.74
GBPJPY,20250821,112000,198.73,198.74,198.71,198.72
GBPJPY,20250821,112100,198.71,198.72,198.71,198.71
GBPJPY,20250821,112200,198.72,198.72,198.71,198.71
GBPJPY,20250821,112300,198.71,198.72,198.71,198.72
GBPJPY,20250821,112400,198.72,198.73,198.72,198.73
GBPJPY,20250821,112500,198.74,198.79,198.74,198.77
GBPJPY,20250821,112600,198.78,198.79,198.78,198.79
GBPJPY,20250821,112700,198.78,198.78,198.78,198.78
GBPJPY,20250821,112800,198.79,198.80,198.79,198.80
GBPJPY,20250821,112900,198.81,198.82,198.80,198.82
GBPJPY,20250821,113000,198.81,198.82,198.80,198.82
GBPJPY,20250821,113100,198.81,198.84,198.81,198.83
GBPJPY,20250821,113200,198.84,198.86,198.83,198.86
GBPJPY,20250821,113300,198.85,198.85,198.85,198.85
GBPJPY,20250821,113400,198.86,198.86,198.86,198.86
GBPJPY,20250821,113500,198.86,198.87,198.86,198.87
GBPJPY,20250821,113600,198.88,198.92,198.88,198.92
GBPJPY,20250821,113700,198.93,198.96,198.93,198.96
GBPJPY,20250821,113800,198.97,199.00,198.97,199.00
GBPJPY,20250821,113900,198.99,198.99,198.96,198.97
GBPJPY,20250821,114000,198.98,198.99,198.98,198.99
GBPJPY,20250821,114100,198.99,198.99,198.98,198.98
GBPJPY,20250821,114200,198.99,198.99,198.99,198.99
GBPJPY,20250821,114300,199.00,199.02,199.00,199.02
GBPJPY,20250821,114400,199.03,199.04,199.02,199.03
GBPJPY,20250821,114500,199.04,199.08,199.04,199.08
GBPJPY,20250821,114600,199.07,199.07,199.04,199.04
GBPJPY,20250821,114700,199.04,199.04,199.04,199.04
GBPJPY,20250821,114800,199.03,199.04,199.03,199.04
GBPJPY,20250821,114900,199.05,199.05,199.04,199.04
GBPJPY,20250821,115000,199.04,199.04,199.04,199.04
GBPJPY,20250821,115100,199.03,199.04,199.03,199.04
GBPJPY,20250821,115200,199.05,199.05,199.01,199.01
GBPJPY,20250821,115300,199.00,199.00,199.00,199.00
GBPJPY,20250821,115400,198.99,199.01,198.99,199.01
GBPJPY,20250821,115500,199.01,199.01,199.01,199.01
GBPJPY,20250821,115600,199.02,199.03,199.02,199.02
GBPJPY,20250821,115700,199.03,199.04,199.03,199.03
GBPJPY,20250821,115800,199.02,199.03,199.02,199.02
GBPJPY,20250821,115900,199.03,199.03,198.98,198.98
GBPJPY,20250821,120000,198.97,198.97,198.96,198.97
GBPJPY,20250821,120100,198.96,198.96,198.93,198.94
GBPJPY,20250821,120200,198.95,198.95,198.93,198.93
GBPJPY,20250821,120300,198.93,198.93,198.93,198.93
GBPJPY,20250821,120400,198.94,198.94,198.92,198.93
GBPJPY,20250821,120500,198.92,198.92,198.92,198.92
GBPJPY,20250821,120600,198.93,198.95,198.93,198.94
GBPJPY,20250821,120700,198.95,198.95,198.94,198.94
GBPJPY,20250821,120800,198.95,198.96,198.95,198.95
GBPJPY,20250821,120900,198.94,198.97,198.94,198.97
GBPJPY,20250821,121000,198.98,199.01,198.98,199.00
GBPJPY,20250821,121100,198.99,198.99,198.98,198.99
GBPJPY,20250821,121200,198.99,198.99,198.98,198.99
GBPJPY,20250821,121300,199.01,199.01,198.99,198.99
GBPJPY,20250821,121400,198.98,198.99,198.98,198.99
GBPJPY,20250821,121500,198.99,198.99,198.98,198.98
GBPJPY,20250821,121600,198.99,199.01,198.98,199.00
GBPJPY,20250821,121700,199.00,199.00,198.99,198.99
GBPJPY,20250821,121800,199.00,199.01,199.00,199.00
GBPJPY,20250821,121900,199.00,199.00,199.00,199.00
GBPJPY,20250821,122000,199.00,199.01,199.00,199.01
GBPJPY,20250821,122100,199.02,199.02,199.01,199.01
GBPJPY,20250821,122200,199.02,199.03,199.02,199.03
GBPJPY,20250821,122300,199.04,199.04,199.03,199.03
GBPJPY,20250821,122400,199.03,199.03,199.03,199.03
GBPJPY,20250821,122500,199.02,199.02,199.01,199.01
GBPJPY,20250821,122600,199.01,199.02,199.01,199.02
GBPJPY,20250821,122700,199.02,199.02,198.99,198.99
GBPJPY,20250821,122800,198.98,198.98,198.96,198.96
GBPJPY,20250821,122900,198.96,198.96,198.96,198.96
GBPJPY,20250821,123000,198.95,198.97,198.95,198.97
GBPJPY,20250821,123100,198.98,199.04,198.98,199.04
GBPJPY,20250821,123200,199.05,199.06,199.05,199.05
GBPJPY,20250821,123300,199.04,199.06,199.04,199.06
GBPJPY,20250821,123400,199.07,199.11,199.07,199.11
GBPJPY,20250821,123500,199.12,199.13,199.11,199.11
GBPJPY,20250821,123600,199.11,199.11,199.11,199.11
GBPJPY,20250821,123700,199.11,199.11,199.10,199.10
GBPJPY,20250821,123800,199.11,199.11,199.10,199.10
GBPJPY,20250821,123900,199.11,199.11,199.10,199.10
GBPJPY,20250821,124000,199.10,199.10,199.10,199.10
GBPJPY,20250821,124100,199.11,199.12,199.11,199.12
GBPJPY,20250821,124200,199.13,199.13,199.13,199.13
GBPJPY,20250821,124300,199.12,199.12,199.11,199.11
GBPJPY,20250821,124400,199.12,199.14,199.12,199.14
GBPJPY,20250821,124500,199.14,199.14,199.13,199.14
GBPJPY,20250821,124600,199.13,199.14,199.13,199.14
GBPJPY,20250821,124700,199.15,199.15,199.13,199.13
GBPJPY,20250821,124800,199.12,199.12,199.08,199.08
GBPJPY,20250821,124900,199.09,199.09,199.05,199.05
GBPJPY,20250821,125000,199.04,199.04,199.04,199.04
GBPJPY,20250821,125100,199.05,199.06,199.05,199.06
GBPJPY,20250821,125200,199.05,199.05,199.05,199.05
GBPJPY,20250821,125300,199.05,199.06,199.05,199.06
GBPJPY,20250821,125400,199.07,199.09,199.07,199.08
GBPJPY,20250821,125500,199.09,199.10,199.09,199.10
GBPJPY,20250821,125600,199.09,199.09,199.08,199.08
GBPJPY,20250821,125700,199.08,199.08,199.06,199.06
GBPJPY,20250821,125800,199.07,199.09,199.07,199.09
GBPJPY,20250821,125900,199.10,199.15,199.10,199.15
GBPJPY,20250821,130000,199.14,199.17,199.14,199.16
GBPJPY,20250821,130100,199.17,199.17,199.10,199.11
GBPJPY,20250821,130200,199.12,199.18,199.12,199.18
GBPJPY,20250821,130300,199.19,199.21,199.17,199.19
GBPJPY,20250821,130400,199.18,199.19,199.17,199.18
GBPJPY,20250821,130500,199.17,199.18,199.17,199.18
GBPJPY,20250821,130600,199.19,199.19,199.14,199.15
GBPJPY,20250821,130700,199.16,199.16,199.12,199.12
GBPJPY,20250821,130800,199.13,199.14,199.13,199.14
GBPJPY,20250821,130900,199.15,199.16,199.15,199.15
GBPJPY,20250821,131000,199.16,199.16,199.15,199.15
GBPJPY,20250821,131100,199.16,199.17,199.16,199.17
GBPJPY,20250821,131200,199.16,199.16,199.14,199.14
GBPJPY,20250821,131300,199.15,199.15,199.11,199.11
GBPJPY,20250821,131400,199.10,199.11,199.08,199.10
GBPJPY,20250821,131500,199.11,199.12,199.11,199.12
GBPJPY,20250821,131600,199.12,199.12,199.09,199.09
GBPJPY,20250821,131700,199.08,199.09,199.07,199.08
GBPJPY,20250821,131800,199.09,199.09,199.09,199.09
GBPJPY,20250821,131900,199.08,199.08,199.07,199.07
GBPJPY,20250821,132000,199.06,199.06,199.03,199.05
GBPJPY,20250821,132100,199.06,199.10,199.06,199.10
GBPJPY,20250821,132200,199.09,199.09,199.06,199.06
GBPJPY,20250821,132300,199.06,199.06,199.06,199.06
GBPJPY,20250821,132400,199.05,199.06,199.03,199.03
GBPJPY,20250821,132500,199.04,199.04,199.04,199.04
GBPJPY,20250821,132600,199.04,199.05,199.04,199.05
GBPJPY,20250821,132700,199.06,199.08,199.06,199.08
GBPJPY,20250821,132800,199.07,199.07,199.03,199.03
GBPJPY,20250821,132900,199.02,199.02,199.01,199.01
GBPJPY,20250821,133000,199.00,199.00,198.99,198.99
GBPJPY,20250821,133100,198.99,199.01,198.99,199.01
GBPJPY,20250821,133200,198.99,198.99,198.98,198.98
GBPJPY,20250821,133300,198.98,198.98,198.98,198.98
GBPJPY,20250821,133400,198.97,198.98,198.97,198.97
GBPJPY,20250821,133500,198.98,198.99,198.97,198.99
GBPJPY,20250821,133600,198.98,199.02,198.98,199.02
GBPJPY,20250821,133700,199.01,199.01,199.00,199.00
GBPJPY,20250821,133800,198.99,198.99,198.99,198.99
GBPJPY,20250821,133900,198.99,199.01,198.99,199.01
GBPJPY,20250821,134000,199.02,199.03,199.02,199.03
GBPJPY,20250821,134100,199.02,199.04,199.02,199.04
GBPJPY,20250821,134200,199.05,199.05,199.04,199.04
GBPJPY,20250821,134300,199.04,199.04,199.03,199.03
GBPJPY,20250821,134400,199.02,199.02,199.01,199.01
GBPJPY,20250821,134500,199.00,199.02,199.00,199.02
GBPJPY,20250821,134600,199.01,199.03,199.01,199.03
GBPJPY,20250821,134700,199.02,199.02,199.01,199.01
GBPJPY,20250821,134800,199.00,199.02,199.00,199.01
GBPJPY,20250821,134900,199.02,199.03,199.02,199.02
GBPJPY,20250821,135000,199.03,199.04,199.03,199.04
GBPJPY,20250821,135100,199.05,199.06,199.05,199.05
GBPJPY,20250821,135200,199.05,199.05,199.05,199.05
GBPJPY,20250821,135300,199.04,199.04,199.04,199.04
GBPJPY,20250821,135400,199.03,199.04,199.03,199.04
GBPJPY,20250821,135500,199.03,199.03,199.02,199.02
GBPJPY,20250821,135600,199.03,199.03,199.02,199.03
GBPJPY,20250821,135700,199.04,199.04,199.01,199.01
GBPJPY,20250821,135800,199.02,199.02,199.01,199.02
GBPJPY,20250821,135900,199.01,199.02,199.01,199.02
GBPJPY,20250821,140000,199.01,199.01,199.00,199.00
GBPJPY,20250821,140100,198.99,198.99,198.95,198.95
GBPJPY,20250821,140200,198.94,198.96,198.93,198.95
GBPJPY,20250821,140300,198.96,198.97,198.96,198.97
GBPJPY,20250821,140400,198.96,198.96,198.96,198.96
GBPJPY,20250821,140500,198.96,198.96,198.92,198.92
GBPJPY,20250821,140600,198.91,198.94,198.90,198.94
GBPJPY,20250821,140700,198.95,198.95,198.92,198.92
GBPJPY,20250821,140800,198.91,198.91,198.88,198.89
GBPJPY,20250821,140900,198.88,198.88,198.85,198.85
GBPJPY,20250821,141000,198.84,198.84,198.82,198.82
GBPJPY,20250821,141100,198.83,198.84,198.83,198.84
GBPJPY,20250821,141200,198.85,198.85,198.84,198.84
GBPJPY,20250821,141300,198.84,198.86,198.84,198.86
GBPJPY,20250821,141400,198.85,198.86,198.85,198.86
GBPJPY,20250821,141500,198.86,198.87,198.86,198.87
GBPJPY,20250821,141600,198.86,198.86,198.85,198.86
GBPJPY,20250821,141700,198.87,198.88,198.86,198.86
GBPJPY,20250821,141800,198.85,198.86,198.85,198.85
GBPJPY,20250821,141900,198.85,198.85,198.84,198.84
GBPJPY,20250821,142000,198.85,198.85,198.85,198.85
GBPJPY,20250821,142100,198.84,198.87,198.84,198.87
GBPJPY,20250821,142200,198.88,198.91,198.88,198.91
GBPJPY,20250821,142300,198.92,198.92,198.90,198.90
GBPJPY,20250821,142400,198.89,198.89,198.89,198.89
GBPJPY,20250821,142500,198.88,198.89,198.88,198.89
GBPJPY,20250821,142600,198.90,198.92,198.89,198.92
GBPJPY,20250821,142700,198.93,198.93,198.92,198.92
GBPJPY,20250821,142800,198.93,198.94,198.93,198.94
GBPJPY,20250821,142900,198.93,198.95,198.93,198.95
GBPJPY,20250821,143000,198.96,198.96,198.95,198.96
GBPJPY,20250821,143100,198.93,198.96,198.84,198.89
GBPJPY,20250821,143200,198.90,198.90,198.77,198.77
GBPJPY,20250821,143300,198.79,198.82,198.77,198.77
GBPJPY,20250821,143400,198.76,198.80,198.75,198.80
GBPJPY,20250821,143500,198.79,198.81,198.79,198.80
GBPJPY,20250821,143600,198.79,198.80,198.76,198.76
GBPJPY,20250821,143700,198.77,198.78,198.75,198.76
GBPJPY,20250821,143800,198.75,198.75,198.70,198.70
GBPJPY,20250821,143900,198.69,198.71,198.68,198.68
GBPJPY,20250821,144000,198.69,198.74,198.68,198.74
GBPJPY,20250821,144100,198.73,198.73,198.69,198.71
GBPJPY,20250821,144200,198.70,198.71,198.68,198.68
GBPJPY,20250821,144300,198.69,198.69,198.67,198.68
GBPJPY,20250821,144400,198.67,198.71,198.65,198.71
GBPJPY,20250821,144500,198.70,198.70,198.64,198.64
GBPJPY,20250821,144600,198.63,198.63,198.61,198.63
GBPJPY,20250821,144700,198.64,198.65,198.62,198.64
GBPJPY,20250821,144800,198.65,198.66,198.65,198.66
GBPJPY,20250821,144900,198.65,198.68,198.65,198.66
GBPJPY,20250821,145000,198.65,198.67,198.65,198.67
GBPJPY,20250821,145100,198.68,198.72,198.68,198.71
GBPJPY,20250821,145200,198.72,198.72,198.70,198.71
GBPJPY,20250821,145300,198.70,198.72,198.70,198.70
GBPJPY,20250821,145400,198.69,198.69,198.67,198.67
GBPJPY,20250821,145500,198.66,198.67,198.64,198.64
GBPJPY,20250821,145600,198.65,198.67,198.65,198.65
GBPJPY,20250821,145700,198.64,198.64,198.61,198.61
GBPJPY,20250821,145800,198.62,198.64,198.62,198.64
GBPJPY,20250821,145900,198.65,198.67,198.65,198.67
GBPJPY,20250821,150000,198.68,198.68,198.66,198.66
GBPJPY,20250821,150100,198.65,198.66,198.64,198.66
GBPJPY,20250821,150200,198.65,198.65,198.64,198.65
GBPJPY,20250821,150300,198.66,198.69,198.66,198.69
GBPJPY,20250821,150400,198.70,198.70,198.69,198.70
GBPJPY,20250821,150500,198.71,198.72,198.71,198.72
GBPJPY,20250821,150600,198.71,198.76,198.71,198.76
GBPJPY,20250821,150700,198.77,198.81,198.77,198.81
GBPJPY,20250821,150800,198.80,198.81,198.79,198.81
GBPJPY,20250821,150900,198.82,198.83,198.82,198.83
GBPJPY,20250821,151000,198.82,198.82,198.80,198.82
GBPJPY,20250821,151100,198.81,198.82,198.79,198.79
GBPJPY,20250821,151200,198.80,198.80,198.80,198.80
GBPJPY,20250821,151300,198.79,198.79,198.77,198.78
GBPJPY,20250821,151400,198.78,198.78,198.77,198.77
GBPJPY,20250821,151500,198.76,198.76,198.72,198.73
GBPJPY,20250821,151600,198.74,198.76,198.74,198.75
GBPJPY,20250821,151700,198.74,198.75,198.74,198.74
GBPJPY,20250821,151800,198.73,198.73,198.68,198.68
GBPJPY,20250821,151900,198.69,198.70,198.67,198.67
GBPJPY,20250821,152000,198.66,198.67,198.64,198.64
GBPJPY,20250821,152100,198.65,198.68,198.65,198.67
GBPJPY,20250821,152200,198.66,198.66,198.63,198.64
GBPJPY,20250821,152300,198.65,198.65,198.64,198.64
GBPJPY,20250821,152400,198.63,198.63,198.60,198.61
GBPJPY,20250821,152500,198.62,198.63,198.61,198.61
GBPJPY,20250821,152600,198.62,198.63,198.60,198.63
GBPJPY,20250821,152700,198.64,198.66,198.63,198.66
GBPJPY,20250821,152800,198.67,198.67,198.66,198.67
GBPJPY,20250821,152900,198.68,198.68,198.67,198.68
GBPJPY,20250821,153000,198.67,198.67,198.64,198.64
GBPJPY,20250821,153100,198.63,198.63,198.54,198.56
GBPJPY,20250821,153200,198.54,198.58,198.53,198.55
GBPJPY,20250821,153300,198.54,198.59,198.54,198.59
GBPJPY,20250821,153400,198.58,198.61,198.57,198.61
GBPJPY,20250821,153500,198.62,198.62,198.61,198.61
GBPJPY,20250821,153600,198.62,198.64,198.61,198.64
GBPJPY,20250821,153700,198.63,198.65,198.62,198.62
GBPJPY,20250821,153800,198.63,198.63,198.62,198.62
GBPJPY,20250821,153900,198.63,198.63,198.61,198.62
GBPJPY,20250821,154000,198.61,198.62,198.58,198.58
GBPJPY,20250821,154100,198.57,198.57,198.51,198.51
GBPJPY,20250821,154200,198.50,198.51,198.47,198.49
GBPJPY,20250821,154300,198.48,198.49,198.42,198.44
GBPJPY,20250821,154400,198.43,198.45,198.43,198.45
GBPJPY,20250821,154500,198.46,198.46,198.43,198.44
GBPJPY,20250821,154600,198.45,198.62,198.45,198.61
GBPJPY,20250821,154700,198.62,198.62,198.55,198.56
GBPJPY,20250821,154800,198.55,198.61,198.55,198.60
GBPJPY,20250821,154900,198.61,198.62,198.56,198.57
GBPJPY,20250821,155000,198.56,198.60,198.56,198.58
GBPJPY,20250821,155100,198.59,198.59,198.50,198.51
GBPJPY,20250821,155200,198.52,198.54,198.50,198.51
GBPJPY,20250821,155300,198.50,198.52,198.49,198.52
GBPJPY,20250821,155400,198.50,198.51,198.49,198.49
GBPJPY,20250821,155500,198.48,198.48,198.45,198.46
GBPJPY,20250821,155600,198.47,198.48,198.45,198.45
GBPJPY,20250821,155700,198.44,198.46,198.44,198.45
GBPJPY,20250821,155800,198.44,198.47,198.43,198.47
GBPJPY,20250821,155900,198.48,198.48,198.43,198.43
GBPJPY,20250821,160000,198.42,198.42,198.41,198.41
GBPJPY,20250821,160100,198.42,198.46,198.41,198.46
GBPJPY,20250821,160200,198.47,198.55,198.47,198.55
GBPJPY,20250821,160300,198.56,198.60,198.56,198.60
GBPJPY,20250821,160400,198.61,198.66,198.60,198.66
GBPJPY,20250821,160500,198.65,198.67,198.65,198.67
GBPJPY,20250821,160600,198.66,198.67,198.63,198.63
GBPJPY,20250821,160700,198.64,198.65,198.63,198.64
GBPJPY,20250821,160800,198.63,198.67,198.62,198.67
GBPJPY,20250821,160900,198.68,198.74,198.68,198.70
GBPJPY,20250821,161000,198.71,198.73,198.70,198.73
GBPJPY,20250821,161100,198.74,198.75,198.73,198.74
GBPJPY,20250821,161200,198.75,198.78,198.75,198.78
GBPJPY,20250821,161300,198.79,198.80,198.77,198.80
GBPJPY,20250821,161400,198.81,198.85,198.80,198.85
GBPJPY,20250821,161500,198.86,198.88,198.85,198.86
GBPJPY,20250821,161600,198.85,198.89,198.85,198.89
GBPJPY,20250821,161700,198.88,198.89,198.87,198.89
GBPJPY,20250821,161800,198.88,198.89,198.88,198.89
GBPJPY,20250821,161900,198.90,198.92,198.88,198.90
GBPJPY,20250821,162000,198.89,198.92,198.88,198.92
GBPJPY,20250821,162100,198.93,198.96,198.93,198.96
GBPJPY,20250821,162200,198.95,198.95,198.93,198.94
GBPJPY,20250821,162300,198.95,198.96,198.94,198.95
GBPJPY,20250821,162400,198.96,199.00,198.96,198.99
GBPJPY,20250821,162500,198.98,198.98,198.94,198.94
GBPJPY,20250821,162600,198.93,198.93,198.91,198.91
GBPJPY,20250821,162700,198.90,198.90,198.89,198.89
GBPJPY,20250821,162800,198.88,198.92,198.88,198.91
GBPJPY,20250821,162900,198.92,198.92,198.90,198.92
GBPJPY,20250821,163000,198.91,198.96,198.91,198.96
GBPJPY,20250821,163100,198.97,198.99,198.95,198.95
GBPJPY,20250821,163200,198.94,198.94,198.89,198.90
GBPJPY,20250821,163300,198.89,198.92,198.89,198.92
GBPJPY,20250821,163400,198.91,198.93,198.91,198.92
GBPJPY,20250821,163500,198.91,198.92,198.89,198.92
GBPJPY,20250821,163600,198.93,198.96,198.93,198.95
GBPJPY,20250821,163700,198.96,198.97,198.93,198.93
GBPJPY,20250821,163800,198.94,198.94,198.89,198.90
GBPJPY,20250821,163900,198.91,198.91,198.88,198.88
GBPJPY,20250821,164000,198.87,198.89,198.86,198.87
GBPJPY,20250821,164100,198.86,198.88,198.85,198.86
GBPJPY,20250821,164200,198.85,198.86,198.85,198.85
GBPJPY,20250821,164300,198.84,198.88,198.84,198.88
GBPJPY,20250821,164400,198.89,198.89,198.86,198.88
GBPJPY,20250821,164500,198.89,198.89,198.86,198.86
GBPJPY,20250821,164600,198.87,198.88,198.85,198.86
GBPJPY,20250821,164700,198.87,198.88,198.86,198.88
GBPJPY,20250821,164800,198.87,198.87,198.86,198.86
GBPJPY,20250821,164900,198.85,198.85,198.83,198.83
GBPJPY,20250821,165000,198.83,198.83,198.83,198.83
GBPJPY,20250821,165100,198.84,198.88,198.84,198.88
GBPJPY,20250821,165200,198.89,198.90,198.89,198.89
GBPJPY,20250821,165300,198.88,198.90,198.88,198.90
GBPJPY,20250821,165400,198.91,198.92,198.89,198.89
GBPJPY,20250821,165500,198.90,198.91,198.89,198.91
GBPJPY,20250821,165600,198.90,198.90,198.84,198.84
GBPJPY,20250821,165700,198.83,198.85,198.83,198.85
GBPJPY,20250821,165800,198.84,198.86,198.84,198.86
GBPJPY,20250821,165900,198.85,198.90,198.85,198.90
GBPJPY,20250821,170000,198.91,198.91,198.89,198.89
GBPJPY,20250821,170100,198.90,198.90,198.88,198.89
GBPJPY,20250821,170200,198.90,198.92,198.90,198.92
GBPJPY,20250821,170300,198.93,198.93,198.90,198.91
GBPJPY,20250821,170400,198.92,198.92,198.92,198.92
GBPJPY,20250821,170500,198.92,198.96,198.90,198.96
GBPJPY,20250821,170600,198.95,199.04,198.95,199.02
GBPJPY,20250821,170700,199.03,199.04,198.99,199.00
GBPJPY,20250821,170800,198.99,199.01,198.99,199.01
GBPJPY,20250821,170900,199.02,199.03,199.01,199.01
GBPJPY,20250821,171000,199.01,199.01,199.00,199.01
GBPJPY,20250821,171100,199.02,199.03,198.99,198.99
GBPJPY,20250821,171200,199.00,199.01,198.92,198.93
GBPJPY,20250821,171300,198.92,198.94,198.91,198.92
GBPJPY,20250821,171400,198.91,198.92,198.89,198.92
GBPJPY,20250821,171500,198.91,198.91,198.87,198.88
GBPJPY,20250821,171600,198.87,198.89,198.87,198.87
GBPJPY,20250821,171700,198.88,198.90,198.87,198.87
GBPJPY,20250821,171800,198.86,198.90,198.86,198.89
GBPJPY,20250821,171900,198.90,198.92,198.90,198.90
GBPJPY,20250821,172000,198.91,198.92,198.89,198.89
GBPJPY,20250821,172100,198.90,198.92,198.90,198.92
GBPJPY,20250821,172200,198.91,198.93,198.89,198.93
GBPJPY,20250821,172300,198.94,198.98,198.94,198.97
GBPJPY,20250821,172400,198.96,199.00,198.96,198.99
GBPJPY,20250821,172500,199.00,199.03,199.00,199.01
GBPJPY,20250821,172600,199.02,199.04,199.02,199.04
GBPJPY,20250821,172700,199.03,199.03,199.01,199.01
GBPJPY,20250821,172800,199.02,199.05,199.02,199.05
GBPJPY,20250821,172900,199.06,199.06,199.03,199.04
GBPJPY,20250821,173000,199.03,199.03,198.90,198.92
GBPJPY,20250821,173100,198.93,198.96,198.91,198.94
GBPJPY,20250821,173200,198.93,198.96,198.93,198.96
GBPJPY,20250821,173300,198.95,199.00,198.93,198.99
GBPJPY,20250821,173400,199.00,199.00,198.98,198.99
GBPJPY,20250821,173500,198.98,198.99,198.98,198.99
GBPJPY,20250821,173600,199.00,199.01,198.99,198.99
GBPJPY,20250821,173700,199.00,199.00,198.96,198.97
GBPJPY,20250821,173800,198.96,198.98,198.95,198.98
GBPJPY,20250821,173900,198.99,199.01,198.99,198.99
GBPJPY,20250821,174000,198.98,198.99,198.98,198.98
GBPJPY,20250821,174100,198.97,198.99,198.97,198.99
GBPJPY,20250821,174200,198.98,198.98,198.96,198.98
GBPJPY,20250821,174300,198.97,198.98,198.97,198.98
GBPJPY,20250821,174400,198.99,199.01,198.98,199.01
GBPJPY,20250821,174500,199.00,199.01,198.99,198.99
GBPJPY,20250821,174600,199.00,199.02,198.99,198.99
GBPJPY,20250821,174700,199.00,199.00,198.99,198.99
GBPJPY,20250821,174800,199.00,199.01,199.00,199.00
GBPJPY,20250821,174900,199.01,199.02,199.01,199.01
GBPJPY,20250821,175000,199.02,199.02,199.01,199.02
GBPJPY,20250821,175100,199.03,199.04,199.01,199.01
GBPJPY,20250821,175200,199.02,199.02,199.01,199.01
GBPJPY,20250821,175300,199.01,199.03,199.01,199.03
GBPJPY,20250821,175400,199.02,199.02,199.00,199.00
GBPJPY,20250821,175500,198.99,199.00,198.96,198.96
GBPJPY,20250821,175600,198.95,198.95,198.93,198.94
GBPJPY,20250821,175700,198.95,198.96,198.95,198.96
GBPJPY,20250821,175800,198.97,198.97,198.96,198.96
GBPJPY,20250821,175900,198.97,198.98,198.96,198.96
GBPJPY,20250821,180000,198.97,198.98,198.96,198.98
GBPJPY,20250821,180100,198.97,198.97,198.93,198.93
GBPJPY,20250821,180200,198.94,198.94,198.92,198.92
GBPJPY,20250821,180300,198.91,198.92,198.90,198.92
GBPJPY,20250821,180400,198.93,198.94,198.93,198.93
GBPJPY,20250821,180500,198.94,198.94,198.93,198.93
GBPJPY,20250821,180600,198.92,198.92,198.92,198.92
GBPJPY,20250821,180700,198.92,198.92,198.91,198.91
GBPJPY,20250821,180800,198.90,198.90,198.90,198.90
GBPJPY,20250821,180900,198.90,198.90,198.88,198.89
GBPJPY,20250821,181000,198.88,198.90,198.88,198.90
GBPJPY,20250821,181100,198.89,198.89,198.87,198.87
GBPJPY,20250821,181200,198.88,198.91,198.88,198.91
GBPJPY,20250821,181300,198.92,198.92,198.91,198.92
GBPJPY,20250821,181400,198.91,198.91,198.90,198.91
GBPJPY,20250821,181500,198.92,198.92,198.90,198.90
GBPJPY,20250821,181600,198.91,198.92,198.91,198.92
GBPJPY,20250821,181700,198.91,198.95,198.90,198.95
GBPJPY,20250821,181800,198.94,198.96,198.94,198.96
GBPJPY,20250821,181900,198.96,198.96,198.96,198.96
GBPJPY,20250821,182000,198.98,198.98,198.96,198.96
GBPJPY,20250821,182100,198.97,198.97,198.95,198.95
GBPJPY,20250821,182200,198.94,198.95,198.93,198.93
GBPJPY,20250821,182300,198.94,198.95,198.92,198.92
GBPJPY,20250821,182400,198.93,198.93,198.92,198.93
GBPJPY,20250821,182500,198.92,198.92,198.92,198.92
GBPJPY,20250821,182600,198.92,198.93,198.92,198.93
GBPJPY,20250821,182700,198.95,198.95,198.92,198.92
GBPJPY,20250821,182800,198.91,198.92,198.89,198.90
GBPJPY,20250821,182900,198.89,198.89,198.89,198.89
GBPJPY,20250821,183000,198.90,198.91,198.90,198.90
GBPJPY,20250821,183100,198.91,198.96,198.91,198.96
GBPJPY,20250821,183200,198.95,198.95,198.91,198.91
GBPJPY,20250821,183300,198.92,198.92,198.92,198.92
GBPJPY,20250821,183400,198.91,198.93,198.91,198.93
GBPJPY,20250821,183500,198.92,198.92,198.90,198.90
GBPJPY,20250821,183600,198.91,198.92,198.91,198.91
GBPJPY,20250821,183700,198.92,198.92,198.92,198.92
GBPJPY,20250821,183800,198.91,198.91,198.88,198.88
GBPJPY,20250821,183900,198.87,198.87,198.86,198.86
GBPJPY,20250821,184000,198.85,198.86,198.85,198.86
GBPJPY,20250821,184100,198.85,198.86,198.85,198.85
GBPJPY,20250821,184200,198.84,198.92,198.84,198.92
GBPJPY,20250821,184300,198.93,198.93,198.93,198.93
GBPJPY,20250821,184400,198.93,198.94,198.93,198.93
GBPJPY,20250821,184500,198.93,198.94,198.93,198.94
GBPJPY,20250821,184600,198.95,198.96,198.95,198.96
GBPJPY,20250821,184700,198.96,198.97,198.96,198.97
GBPJPY,20250821,184800,198.98,198.99,198.98,198.99
GBPJPY,20250821,184900,198.98,198.99,198.98,198.99
GBPJPY,20250821,185000,199.00,199.00,198.99,198.99
GBPJPY,20250821,185100,198.99,198.99,198.99,198.99
GBPJPY,20250821,185200,199.00,199.01,199.00,199.01
GBPJPY,20250821,185300,199.00,199.01,199.00,199.01
GBPJPY,20250821,185400,199.00,199.01,199.00,199.01
GBPJPY,20250821,185500,199.01,199.01,199.00,199.01
GBPJPY,20250821,185600,199.02,199.02,199.01,199.01
GBPJPY,20250821,185700,199.02,199.02,199.02,199.02
GBPJPY,20250821,185800,199.01,199.02,198.99,199.00
GBPJPY,20250821,185900,198.99,198.99,198.98,198.98
GBPJPY,20250821,190000,198.97,198.97,198.94,198.95
GBPJPY,20250821,190100,198.94,198.96,198.94,198.96
GBPJPY,20250821,190200,198.96,198.96,198.96,198.96
GBPJPY,20250821,190300,198.95,198.95,198.83,198.87
GBPJPY,20250821,190400,198.88,198.88,198.88,198.88
GBPJPY,20250821,190500,198.89,198.89,198.89,198.89
GBPJPY,20250821,190600,198.90,198.93,198.90,198.93
GBPJPY,20250821,190700,198.94,198.95,198.94,198.95
GBPJPY,20250821,190800,198.95,198.95,198.93,198.93
GBPJPY,20250821,190900,198.93,198.93,198.93,198.93
GBPJPY,20250821,191000,198.92,198.93,198.92,198.93
GBPJPY,20250821,191100,198.94,198.95,198.93,198.93
GBPJPY,20250821,191200,198.92,198.92,198.90,198.90
GBPJPY,20250821,191300,198.91,198.92,198.91,198.92
GBPJPY,20250821,191400,198.91,198.92,198.90,198.90
GBPJPY,20250821,191500,198.89,198.90,198.89,198.89
GBPJPY,20250821,191600,198.90,198.90,198.89,198.90
GBPJPY,20250821,191700,198.89,198.90,198.87,198.87
GBPJPY,20250821,191800,198.88,198.89,198.88,198.89
GBPJPY,20250821,191900,198.90,198.90,198.90,198.90
GBPJPY,20250821,192000,198.91,198.92,198.91,198.91
GBPJPY,20250821,192100,198.92,198.92,198.92,198.92
GBPJPY,20250821,192200,198.92,198.93,198.92,198.92
GBPJPY,20250821,192300,198.93,198.93,198.93,198.93
GBPJPY,20250821,192400,198.92,198.93,198.92,198.93
GBPJPY,20250821,192500,198.92,198.92,198.92,198.92
GBPJPY,20250821,192600,198.92,198.92,198.90,198.90
GBPJPY,20250821,192700,198.89,198.89,198.88,198.88
GBPJPY,20250821,192800,198.89,198.89,198.88,198.88
GBPJPY,20250821,192900,198.89,198.90,198.89,198.90
GBPJPY,20250821,193000,198.90,198.91,198.90,198.91
GBPJPY,20250821,193100,198.90,198.92,198.90,198.92
GBPJPY,20250821,193200,198.93,198.93,198.93,198.93
GBPJPY,20250821,193300,198.94,198.96,198.94,198.96
GBPJPY,20250821,193400,198.97,198.97,198.97,198.97
GBPJPY,20250821,193500,198.98,199.00,198.98,199.00
GBPJPY,20250821,193600,199.01,199.01,199.00,199.00
GBPJPY,20250821,193700,199.01,199.02,199.00,199.02
GBPJPY,20250821,193800,199.03,199.04,199.03,199.04
GBPJPY,20250821,193900,199.03,199.03,199.02,199.02
GBPJPY,20250821,194000,199.02,199.02,199.02,199.02
GBPJPY,20250821,194100,199.03,199.03,199.02,199.03
GBPJPY,20250821,194200,199.03,199.03,199.03,199.03
GBPJPY,20250821,194300,199.04,199.04,199.04,199.04
GBPJPY,20250821,194400,199.04,199.04,199.04,199.04
GBPJPY,20250821,194500,199.05,199.05,199.03,199.03
GBPJPY,20250821,194600,199.03,199.03,199.03,199.03
GBPJPY,20250821,194700,199.04,199.04,199.03,199.03
GBPJPY,20250821,194800,199.04,199.04,199.04,199.04
GBPJPY,20250821,194900,199.03,199.03,199.03,199.03
GBPJPY,20250821,195000,199.03,199.03,199.01,199.01
GBPJPY,20250821,195100,199.02,199.02,199.01,199.01
GBPJPY,20250821,195200,199.01,199.01,198.99,198.99
GBPJPY,20250821,195300,198.98,198.99,198.98,198.99
GBPJPY,20250821,195400,199.00,199.01,199.00,199.01
GBPJPY,20250821,195500,199.00,199.00,199.00,199.00
GBPJPY,20250821,195600,198.99,198.99,198.98,198.98
GBPJPY,20250821,195700,198.97,198.99,198.97,198.99
GBPJPY,20250821,195800,198.98,198.98,198.96,198.96
GBPJPY,20250821,195900,198.97,198.99,198.97,198.98
GBPJPY,20250821,200000,198.99,199.01,198.99,198.99
GBPJPY,20250821,200100,198.99,199.00,198.99,199.00
GBPJPY,20250821,200200,199.01,199.01,198.99,198.99
GBPJPY,20250821,200300,199.00,199.00,199.00,199.00
GBPJPY,20250821,200400,199.01,199.01,198.98,198.98
GBPJPY,20250821,200500,198.97,198.97,198.96,198.97
GBPJPY,20250821,200600,198.97,198.97,198.96,198.96
GBPJPY,20250821,200700,198.95,198.96,198.95,198.96
GBPJPY,20250821,200800,198.96,198.96,198.93,198.93
GBPJPY,20250821,200900,198.92,198.92,198.91,198.92
GBPJPY,20250821,201000,198.92,198.92,198.92,198.92
GBPJPY,20250821,201100,198.93,198.94,198.93,198.94
GBPJPY,20250821,201200,198.93,198.94,198.93,198.93
GBPJPY,20250821,201300,198.94,198.95,198.94,198.95
GBPJPY,20250821,201400,198.96,198.97,198.96,198.97
GBPJPY,20250821,201500,198.97,198.97,198.97,198.97
GBPJPY,20250821,201600,198.96,198.96,198.95,198.96
GBPJPY,20250821,201700,198.95,198.95,198.95,198.95
GBPJPY,20250821,201800,198.94,198.94,198.93,198.93
GBPJPY,20250821,201900,198.94,198.94,198.94,198.94
GBPJPY,20250821,202000,198.93,198.94,198.93,198.94
GBPJPY,20250821,202100,198.95,198.96,198.95,198.96
GBPJPY,20250821,202200,198.97,198.98,198.97,198.97
GBPJPY,20250821,202300,198.98,198.98,198.97,198.98
GBPJPY,20250821,202400,198.97,198.97,198.96,198.96
GBPJPY,20250821,202500,198.97,198.98,198.97,198.98
GBPJPY,20250821,202600,198.99,198.99,198.98,198.99
GBPJPY,20250821,202700,198.98,198.99,198.98,198.99
GBPJPY,20250821,202800,198.99,198.99,198.99,198.99
GBPJPY,20250821,202900,198.98,198.98,198.98,198.98
GBPJPY,20250821,203000,198.97,198.98,198.97,198.98
GBPJPY,20250821,203100,198.97,198.97,198.95,198.95
GBPJPY,20250821,203200,198.96,198.96,198.96,198.96
GBPJPY,20250821,203300,198.97,198.97,198.96,198.97
GBPJPY,20250821,203400,198.98,198.99,198.98,198.99
GBPJPY,20250821,203500,199.00,199.00,199.00,199.00
GBPJPY,20250821,203600,199.01,199.01,199.01,199.01
GBPJPY,20250821,203700,199.01,199.01,199.01,199.01
GBPJPY,20250821,203800,199.00,199.01,199.00,199.01
GBPJPY,20250821,203900,199.01,199.01,199.01,199.01
GBPJPY,20250821,204000,199.01,199.01,199.01,199.01
GBPJPY,20250821,204100,199.00,199.00,199.00,199.00
GBPJPY,20250821,204200,199.00,199.00,199.00,199.00
GBPJPY,20250821,204300,199.00,199.00,199.00,199.00
GBPJPY,20250821,204400,199.01,199.01,199.01,199.01
GBPJPY,20250821,204500,199.02,199.03,199.00,199.00
GBPJPY,20250821,204600,198.99,198.99,198.98,198.98
GBPJPY,20250821,204700,198.97,198.99,198.97,198.99
GBPJPY,20250821,204800,199.00,199.00,199.00,199.00
GBPJPY,20250821,204900,199.00,199.01,199.00,199.01
GBPJPY,20250821,205000,199.01,199.01,199.01,199.01
GBPJPY,20250821,205100,199.02,199.02,199.01,199.01
GBPJPY,20250821,205200,199.01,199.01,199.00,199.00
GBPJPY,20250821,205300,199.01,199.01,198.98,198.98
GBPJPY,20250821,205400,198.99,198.99,198.99,198.99
GBPJPY,20250821,205500,198.99,199.00,198.99,199.00
GBPJPY,20250821,205600,199.00,199.00,198.99,198.99
GBPJPY,20250821,205700,199.00,199.02,199.00,199.02
GBPJPY,20250821,205800,199.03,199.04,199.02,199.02
GBPJPY,20250821,205900,199.02,199.02,199.02,199.02
GBPJPY,20250821,210000,199.03,199.03,199.02,199.02
GBPJPY,20250821,210100,199.02,199.04,199.02,199.04
GBPJPY,20250821,210200,199.03,199.04,199.03,199.04
GBPJPY,20250821,210300,199.04,199.04,199.04,199.04
GBPJPY,20250821,210400,199.04,199.05,199.04,199.05
GBPJPY,20250821,210500,199.04,199.04,199.04,199.04
GBPJPY,20250821,210600,199.04,199.04,199.04,199.04
GBPJPY,20250821,210700,199.04,199.04,199.04,199.04
GBPJPY,20250821,210800,199.04,199.05,199.04,199.04
GBPJPY,20250821,210900,199.04,199.04,199.04,199.04
GBPJPY,20250821,211000,199.03,199.04,199.03,199.04
GBPJPY,20250821,211100,199.04,199.06,199.04,199.06
GBPJPY,20250821,211200,199.06,199.06,199.06,199.06
GBPJPY,20250821,211300,199.05,199.06,199.05,199.06
GBPJPY,20250821,211400,199.05,199.05,199.05,199.05
GBPJPY,20250821,211500,199.05,199.06,199.05,199.06
GBPJPY,20250821,211600,199.06,199.06,199.06,199.06
GBPJPY,20250821,211700,199.07,199.07,199.06,199.06
GBPJPY,20250821,211800,199.06,199.07,199.06,199.07
GBPJPY,20250821,211900,199.06,199.06,199.05,199.05
GBPJPY,20250821,212000,199.04,199.04,199.04,199.04
GBPJPY,20250821,212100,199.04,199.05,199.04,199.05
GBPJPY,20250821,212200,199.05,199.05,199.05,199.05
GBPJPY,20250821,212300,199.06,199.07,199.06,199.07
GBPJPY,20250821,212400,199.07,199.08,199.07,199.08
GBPJPY,20250821,212500,199.08,199.08,199.08,199.08
GBPJPY,20250821,212600,199.08,199.08,199.08,199.08
GBPJPY,20250821,212700,199.08,199.08,199.07,199.07
GBPJPY,20250821,212800,199.06,199.06,199.03,199.04
GBPJPY,20250821,212900,199.05,199.05,199.05,199.05
GBPJPY,20250821,213000,199.05,199.06,199.05,199.06
GBPJPY,20250821,213100,199.07,199.07,199.07,199.07
GBPJPY,20250821,213200,199.07,199.08,199.07,199.07
GBPJPY,20250821,213300,199.06,199.06,199.04,199.04
GBPJPY,20250821,213400,199.03,199.03,199.02,199.02
GBPJPY,20250821,213500,199.02,199.02,199.01,199.01
GBPJPY,20250821,213600,199.02,199.02,199.02,199.02
GBPJPY,20250821,213700,199.02,199.03,199.02,199.03
GBPJPY,20250821,213800,199.03,199.03,199.03,199.03
GBPJPY,20250821,213900,199.03,199.03,199.03,199.03
GBPJPY,20250821,214000,199.02,199.02,199.02,199.02
GBPJPY,20250821,214100,199.03,199.03,199.03,199.03
GBPJPY,20250821,214200,199.02,199.02,199.02,199.02
GBPJPY,20250821,214300,199.01,199.04,199.01,199.04
GBPJPY,20250821,214400,199.04,199.04,199.03,199.03
GBPJPY,20250821,214500,199.04,199.04,199.04,199.04
GBPJPY,20250821,214600,199.04,199.04,199.04,199.04
GBPJPY,20250821,214700,199.04,199.04,199.04,199.04
GBPJPY,20250821,214800,199.04,199.04,199.04,199.04
GBPJPY,20250821,214900,199.04,199.04,199.04,199.04
GBPJPY,20250821,215000,199.04,199.04,199.04,199.04
GBPJPY,20250821,215100,199.03,199.04,199.03,199.04
GBPJPY,20250821,215200,199.05,199.06,199.04,199.04
GBPJPY,20250821,215300,199.03,199.03,199.03,199.03
GBPJPY,20250821,215400,199.04,199.04,199.03,199.03
GBPJPY,20250821,215500,199.02,199.02,199.02,199.02
GBPJPY,20250821,215600,199.04,199.04,199.04,199.04
GBPJPY,20250821,215700,199.04,199.04,199.04,199.04
GBPJPY,20250821,215800,199.04,199.04,198.99,198.99
GBPJPY,20250821,215900,198.99,198.99,198.99,198.99
GBPJPY,20250821,220000,198.98,198.99,198.98,198.99
GBPJPY,20250821,220100,198.98,198.98,198.98,198.98
GBPJPY,20250821,220200,198.98,198.98,198.96,198.96
GBPJPY,20250821,220300,198.96,198.97,198.96,198.97
GBPJPY,20250821,220400,198.97,198.97,198.97,198.97
GBPJPY,20250821,220500,198.98,198.98,198.98,198.98
GBPJPY,20250821,220600,198.98,198.98,198.98,198.98
GBPJPY,20250821,220700,198.97,198.97,198.97,198.97
GBPJPY,20250821,220800,198.97,198.97,198.97,198.97
GBPJPY,20250821,220900,198.97,198.97,198.96,198.96
GBPJPY,20250821,221000,198.96,198.96,198.96,198.96
GBPJPY,20250821,221100,198.96,198.96,198.96,198.96
GBPJPY,20250821,221200,198.96,198.96,198.96,198.96
GBPJPY,20250821,221300,198.96,198.96,198.95,198.95
GBPJPY,20250821,221400,198.96,198.96,198.96,198.96
GBPJPY,20250821,221500,198.96,198.97,198.96,198.97
GBPJPY,20250821,221600,198.97,198.98,198.97,198.97
GBPJPY,20250821,221700,198.97,198.97,198.97,198.97
GBPJPY,20250821,221800,198.97,198.97,198.97,198.97
GBPJPY,20250821,221900,198.97,198.97,198.97,198.97
GBPJPY,20250821,222000,198.97,198.97,198.97,198.97
GBPJPY,20250821,222100,198.98,198.98,198.98,198.98
GBPJPY,20250821,222200,198.98,198.98,198.98,198.98
GBPJPY,20250821,222300,198.98,198.98,198.98,198.98
GBPJPY,20250821,222400,198.98,198.98,198.98,198.98
GBPJPY,20250821,222500,198.98,198.98,198.98,198.98
GBPJPY,20250821,222600,198.98,198.98,198.98,198.98
GBPJPY,20250821,222700,198.97,198.97,198.97,198.97
GBPJPY,20250821,222800,198.97,198.97,198.97,198.97
GBPJPY,20250821,222900,198.97,198.97,198.97,198.97
GBPJPY,20250821,223000,198.97,198.99,198.96,198.99
GBPJPY,20250821,223100,198.98,198.98,198.98,198.98
GBPJPY,20250821,223200,198.98,198.99,198.98,198.99
GBPJPY,20250821,223300,198.99,198.99,198.99,198.99
GBPJPY,20250821,223400,198.99,198.99,198.98,198.98
GBPJPY,20250821,223500,198.97,198.97,198.97,198.97
GBPJPY,20250821,223600,198.97,198.97,198.97,198.97
GBPJPY,20250821,223700,198.97,198.97,198.97,198.97
GBPJPY,20250821,223800,198.96,198.96,198.96,198.96
GBPJPY,20250821,223900,198.96,198.97,198.96,198.97
GBPJPY,20250821,224000,198.97,198.97,198.96,198.96
GBPJPY,20250821,224100,198.96,198.96,198.95,198.95
GBPJPY,20250821,224200,198.95,198.95,198.95,198.95
GBPJPY,20250821,224300,198.95,198.95,198.95,198.95
GBPJPY,20250821,224400,198.95,198.95,198.95,198.95
GBPJPY,20250821,224500,198.95,198.95,198.94,198.94
GBPJPY,20250821,224600,198.94,198.94,198.94,198.94
GBPJPY,20250821,224700,198.95,198.95,198.95,198.95
GBPJPY,20250821,224800,198.95,198.96,198.95,198.96
GBPJPY,20250821,224900,198.97,198.98,198.97,198.98
GBPJPY,20250821,225000,198.99,198.99,198.99,198.99
GBPJPY,20250821,225100,198.99,198.99,198.99,198.99
GBPJPY,20250821,225200,198.99,198.99,198.99,198.99
GBPJPY,20250821,225300,199.00,199.00,198.99,199.00
GBPJPY,20250821,225400,198.99,198.99,198.99,198.99
GBPJPY,20250821,225500,198.99,198.99,198.99,198.99
GBPJPY,20250821,225600,198.99,199.00,198.99,199.00
GBPJPY,20250821,225700,198.99,198.99,198.99,198.99
GBPJPY,20250821,225800,198.99,199.01,198.99,199.01
GBPJPY,20250821,225900,199.01,199.01,199.00,199.00
GBPJPY,20250821,230000,199.00,199.00,198.99,198.99
GBPJPY,20250821,230100,198.96,198.96,198.96,198.96
GBPJPY,20250821,230200,198.93,198.93,198.90,198.90
GBPJPY,20250821,230300,198.90,198.90,198.90,198.90
GBPJPY,20250821,230400,198.90,198.90,198.90,198.90
GBPJPY,20250821,230500,198.93,198.93,198.93,198.93
GBPJPY,20250821,230600,198.92,198.92,198.89,198.89
GBPJPY,20250821,230700,198.87,198.87,198.84,198.85
GBPJPY,20250821,230800,198.85,198.87,198.85,198.87
GBPJPY,20250821,230900,198.90,198.91,198.89,198.89
GBPJPY,20250821,231000,198.88,198.88,198.84,198.88
GBPJPY,20250821,231100,198.88,198.88,198.86,198.86
GBPJPY,20250821,231200,198.87,198.88,198.87,198.88
GBPJPY,20250821,231300,198.87,198.87,198.85,198.85
GBPJPY,20250821,231400,198.85,198.85,198.85,198.85
GBPJPY,20250821,231500,198.83,198.89,198.82,198.89
GBPJPY,20250821,231600,198.90,198.91,198.90,198.91
GBPJPY,20250821,231700,198.91,198.91,198.91,198.91
GBPJPY,20250821,231800,198.91,198.91,198.91,198.91
GBPJPY,20250821,231900,198.91,198.91,198.91,198.91
GBPJPY,20250821,232000,198.90,198.90,198.90,198.90
GBPJPY,20250821,232100,198.91,198.95,198.91,198.95
GBPJPY,20250821,232200,198.96,198.96,198.94,198.94
GBPJPY,20250821,232300,198.92,198.93,198.92,198.92
GBPJPY,20250821,232400,198.93,198.93,198.93,198.93
GBPJPY,20250821,232500,198.94,198.94,198.93,198.93
GBPJPY,20250821,232600,198.92,198.93,198.92,198.92
GBPJPY,20250821,232700,198.92,198.92,198.92,198.92
GBPJPY,20250821,232800,198.92,198.92,198.92,198.92
GBPJPY,20250821,232900,198.90,198.90,198.88,198.88
GBPJPY,20250821,233000,198.88,198.88,198.88,198.88
GBPJPY,20250821,233100,198.91,198.92,198.90,198.92
GBPJPY,20250821,233200,198.92,198.92,198.92,198.92
GBPJPY,20250821,233300,198.92,198.92,198.92,198.92
GBPJPY,20250821,233400,198.93,198.93,198.93,198.93
GBPJPY,20250821,233500,198.93,198.93,198.93,198.93
GBPJPY,20250821,233600,198.93,198.93,198.93,198.93
GBPJPY,20250821,233700,198.93,198.93,198.93,198.93
GBPJPY,20250821,233800,198.93,198.93,198.93,198.93
GBPJPY,20250821,233900,198.93,198.93,198.93,198.93
GBPJPY,20250821,234000,198.93,198.93,198.93,198.93
GBPJPY,20250821,234100,198.94,198.94,198.93,198.93
GBPJPY,20250821,234200,198.94,198.94,198.94,198.94
GBPJPY,20250821,234300,198.95,198.95,198.95,198.95
GBPJPY,20250821,234400,198.95,198.95,198.93,198.95
GBPJPY,20250821,234500,198.96,198.96,198.96,198.96
GBPJPY,20250821,234600,198.97,198.98,198.97,198.98
GBPJPY,20250821,234700,198.99,198.99,198.99,198.99
GBPJPY,20250821,234800,198.99,198.99,198.99,198.99
GBPJPY,20250821,234900,198.99,198.99,198.99,198.99
GBPJPY,20250821,235000,198.99,198.99,198.99,198.99
GBPJPY,20250821,235100,198.99,198.99,198.97,198.97
GBPJPY,20250821,235200,198.97,198.97,198.97,198.97
GBPJPY,20250821,235300,198.97,198.97,198.97,198.97
GBPJPY,20250821,235400,198.97,198.97,198.97,198.97
GBPJPY,20250821,235500,198.97,198.97,198.97,198.97
GBPJPY,20250821,235600,198.98,198.98,198.98,198.98
GBPJPY,20250821,235700,198.98,198.98,198.98,198.98
GBPJPY,20250821,235800,198.98,198.98,198.98,198.98
GBPJPY,20250821,235900,198.98,198.98,198.98,198.98
GBPJPY,20250822,000000,198.96,198.96,198.96,198.96
CHFJPY,20250821,000100,183.24,183.25,183.24,183.25
CHFJPY,20250821,000200,183.24,183.25,183.19,183.19
CHFJPY,20250821,000300,183.21,183.21,183.21,183.21
CHFJPY,20250821,000400,183.20,183.20,183.20,183.20
CHFJPY,20250821,000500,183.20,183.20,183.19,183.20
CHFJPY,20250821,000600,183.21,183.23,183.21,183.21
CHFJPY,20250821,000700,183.22,183.23,183.22,183.23
CHFJPY,20250821,000800,183.24,183.24,183.24,183.24
CHFJPY,20250821,000900,183.24,183.24,183.24,183.24
CHFJPY,20250821,001000,183.24,183.24,183.23,183.23
CHFJPY,20250821,001100,183.22,183.22,183.21,183.21
CHFJPY,20250821,001200,183.19,183.21,183.19,183.20
CHFJPY,20250821,001300,183.20,183.21,183.20,183.21
CHFJPY,20250821,001400,183.20,183.20,183.18,183.18
CHFJPY,20250821,001500,183.19,183.20,183.19,183.20
CHFJPY,20250821,001600,183.19,183.20,183.19,183.20
CHFJPY,20250821,001700,183.20,183.20,183.19,183.19
CHFJPY,20250821,001800,183.20,183.20,183.20,183.20
CHFJPY,20250821,001900,183.21,183.22,183.21,183.22
CHFJPY,20250821,002000,183.21,183.21,183.21,183.21
CHFJPY,20250821,002100,183.21,183.21,183.21,183.21
CHFJPY,20250821,002200,183.21,183.24,183.21,183.24
CHFJPY,20250821,002300,183.25,183.26,183.25,183.26
CHFJPY,20250821,002400,183.27,183.29,183.27,183.29
CHFJPY,20250821,002500,183.28,183.28,183.26,183.26
CHFJPY,20250821,002600,183.26,183.26,183.26,183.26
CHFJPY,20250821,002700,183.27,183.27,183.27,183.27
CHFJPY,20250821,002800,183.27,183.27,183.27,183.27
CHFJPY,20250821,002900,183.28,183.28,183.25,183.25
CHFJPY,20250821,003000,183.24,183.24,183.23,183.24
CHFJPY,20250821,003100,183.25,183.26,183.25,183.26
CHFJPY,20250821,003200,183.26,183.26,183.26,183.26
CHFJPY,20250821,003300,183.26,183.26,183.26,183.26
CHFJPY,20250821,003400,183.26,183.26,183.26,183.26
CHFJPY,20250821,003500,183.26,183.26,183.25,183.25
CHFJPY,20250821,003600,183.24,183.24,183.24,183.24
CHFJPY,20250821,003700,183.24,183.24,183.24,183.24
CHFJPY,20250821,003800,183.24,183.25,183.24,183.25
CHFJPY,20250821,003900,183.25,183.25,183.25,183.25
CHFJPY,20250821,004000,183.25,183.25,183.25,183.25
CHFJPY,20250821,004100,183.24,183.24,183.24,183.24
CHFJPY,20250821,004200,183.24,183.24,183.24,183.24
CHFJPY,20250821,004300,183.25,183.25,183.25,183.25
CHFJPY,20250821,004400,183.25,183.25,183.25,183.25
CHFJPY,20250821,004500,183.25,183.25,183.25,183.25
CHFJPY,20250821,004600,183.25,183.27,183.25,183.25
CHFJPY,20250821,004700,183.26,183.26,183.26,183.26
CHFJPY,20250821,004800,183.26,183.26,183.26,183.26
CHFJPY,20250821,004900,183.26,183.26,183.26,183.26
CHFJPY,20250821,005000,183.26,183.26,183.26,183.26
CHFJPY,20250821,005100,183.28,183.28,183.25,183.25
CHFJPY,20250821,005200,183.26,183.26,183.26,183.26
CHFJPY,20250821,005300,183.26,183.26,183.26,183.26
CHFJPY,20250821,005400,183.26,183.27,183.26,183.27
CHFJPY,20250821,005500,183.27,183.27,183.27,183.27
CHFJPY,20250821,005600,183.26,183.26,183.26,183.26
CHFJPY,20250821,005700,183.26,183.26,183.26,183.26
CHFJPY,20250821,005800,183.26,183.26,183.26,183.26
CHFJPY,20250821,005900,183.26,183.26,183.26,183.26
CHFJPY,20250821,010000,183.26,183.26,183.26,183.26
CHFJPY,20250821,010100,183.27,183.31,183.27,183.31
CHFJPY,20250821,010200,183.30,183.31,183.30,183.31
CHFJPY,20250821,010300,183.31,183.31,183.30,183.31
CHFJPY,20250821,010400,183.32,183.33,183.29,183.29
CHFJPY,20250821,010500,183.28,183.28,183.27,183.27
CHFJPY,20250821,010600,183.26,183.26,183.26,183.26
CHFJPY,20250821,010700,183.26,183.27,183.26,183.27
CHFJPY,20250821,010800,183.27,183.27,183.27,183.27
CHFJPY,20250821,010900,183.27,183.27,183.27,183.27
CHFJPY,20250821,011000,183.27,183.27,183.27,183.27
CHFJPY,20250821,011100,183.26,183.26,183.26,183.26
CHFJPY,20250821,011200,183.26,183.26,183.25,183.26
CHFJPY,20250821,011300,183.27,183.28,183.27,183.28
CHFJPY,20250821,011400,183.27,183.27,183.25,183.25
CHFJPY,20250821,011500,183.25,183.25,183.24,183.24
CHFJPY,20250821,011600,183.23,183.23,183.23,183.23
CHFJPY,20250821,011700,183.23,183.23,183.20,183.20
CHFJPY,20250821,011800,183.19,183.21,183.19,183.21
CHFJPY,20250821,011900,183.21,183.23,183.21,183.23
CHFJPY,20250821,012000,183.23,183.23,183.23,183.23
CHFJPY,20250821,012100,183.24,183.24,183.24,183.24
CHFJPY,20250821,012200,183.24,183.25,183.24,183.25
CHFJPY,20250821,012300,183.24,183.24,183.23,183.23
CHFJPY,20250821,012400,183.22,183.22,183.22,183.22
CHFJPY,20250821,012500,183.21,183.21,183.20,183.20
CHFJPY,20250821,012600,183.19,183.19,183.18,183.19
CHFJPY,20250821,012700,183.20,183.21,183.20,183.21
CHFJPY,20250821,012800,183.21,183.21,183.21,183.21
CHFJPY,20250821,012900,183.20,183.20,183.20,183.20
CHFJPY,20250821,013000,183.21,183.22,183.21,183.22
CHFJPY,20250821,013100,183.23,183.25,183.23,183.24
CHFJPY,20250821,013200,183.25,183.25,183.24,183.24
CHFJPY,20250821,013300,183.23,183.23,183.22,183.22
CHFJPY,20250821,013400,183.23,183.25,183.23,183.25
CHFJPY,20250821,013500,183.26,183.26,183.25,183.25
CHFJPY,20250821,013600,183.24,183.24,183.24,183.24
CHFJPY,20250821,013700,183.24,183.24,183.24,183.24
CHFJPY,20250821,013800,183.24,183.24,183.23,183.24
CHFJPY,20250821,013900,183.25,183.26,183.25,183.26
CHFJPY,20250821,014000,183.25,183.25,183.25,183.25
CHFJPY,20250821,014100,183.25,183.25,183.25,183.25
CHFJPY,20250821,014200,183.26,183.27,183.26,183.27
CHFJPY,20250821,014300,183.26,183.28,183.26,183.28
CHFJPY,20250821,014400,183.29,183.29,183.27,183.27
CHFJPY,20250821,014500,183.27,183.27,183.26,183.26
CHFJPY,20250821,014600,183.27,183.27,183.25,183.25
CHFJPY,20250821,014700,183.26,183.27,183.25,183.25
CHFJPY,20250821,014800,183.26,183.26,183.26,183.26
CHFJPY,20250821,014900,183.26,183.26,183.26,183.26
CHFJPY,20250821,015000,183.26,183.26,183.26,183.26
CHFJPY,20250821,015100,183.22,183.25,183.22,183.25
CHFJPY,20250821,015200,183.25,183.25,183.25,183.25
CHFJPY,20250821,015300,183.26,183.26,183.25,183.25
CHFJPY,20250821,015400,183.24,183.24,183.24,183.24
CHFJPY,20250821,015500,183.24,183.25,183.24,183.25
CHFJPY,20250821,015600,183.25,183.25,183.25,183.25
CHFJPY,20250821,015700,183.24,183.24,183.21,183.21
CHFJPY,20250821,015800,183.20,183.20,183.19,183.19
CHFJPY,20250821,015900,183.20,183.20,183.17,183.17
CHFJPY,20250821,020000,183.16,183.16,183.14,183.15
CHFJPY,20250821,020100,183.14,183.14,183.11,183.11
CHFJPY,20250821,020200,183.12,183.15,183.12,183.13
CHFJPY,20250821,020300,183.14,183.17,183.14,183.15
CHFJPY,20250821,020400,183.14,183.22,183.14,183.22
CHFJPY,20250821,020500,183.21,183.21,183.19,183.19
CHFJPY,20250821,020600,183.20,183.23,183.19,183.23
CHFJPY,20250821,020700,183.24,183.25,183.22,183.23
CHFJPY,20250821,020800,183.24,183.25,183.23,183.24
CHFJPY,20250821,020900,183.25,183.25,183.24,183.24
CHFJPY,20250821,021000,183.23,183.23,183.22,183.22
CHFJPY,20250821,021100,183.23,183.24,183.22,183.22
CHFJPY,20250821,021200,183.21,183.24,183.21,183.24
CHFJPY,20250821,021300,183.23,183.23,183.16,183.17
CHFJPY,20250821,021400,183.18,183.19,183.18,183.19
CHFJPY,20250821,021500,183.18,183.18,183.16,183.16
CHFJPY,20250821,021600,183.15,183.17,183.15,183.17
CHFJPY,20250821,021700,183.17,183.18,183.17,183.17
CHFJPY,20250821,021800,183.16,183.17,183.16,183.16
CHFJPY,20250821,021900,183.15,183.15,183.15,183.15
CHFJPY,20250821,022000,183.16,183.17,183.16,183.17
CHFJPY,20250821,022100,183.18,183.19,183.17,183.19
CHFJPY,20250821,022200,183.18,183.18,183.14,183.14
CHFJPY,20250821,022300,183.13,183.13,183.13,183.13
CHFJPY,20250821,022400,183.14,183.14,183.12,183.14
CHFJPY,20250821,022500,183.15,183.15,183.12,183.12
CHFJPY,20250821,022600,183.11,183.12,183.11,183.11
CHFJPY,20250821,022700,183.12,183.12,183.11,183.12
CHFJPY,20250821,022800,183.12,183.14,183.12,183.14
CHFJPY,20250821,022900,183.15,183.17,183.15,183.17
CHFJPY,20250821,023000,183.18,183.21,183.17,183.18
CHFJPY,20250821,023100,183.17,183.21,183.17,183.21
CHFJPY,20250821,023200,183.22,183.22,183.18,183.18
CHFJPY,20250821,023300,183.18,183.18,183.18,183.18
CHFJPY,20250821,023400,183.20,183.20,183.18,183.18
CHFJPY,20250821,023500,183.18,183.19,183.18,183.19
CHFJPY,20250821,023600,183.20,183.20,183.17,183.17
CHFJPY,20250821,023700,183.18,183.18,183.18,183.18
CHFJPY,20250821,023800,183.17,183.18,183.17,183.17
CHFJPY,20250821,023900,183.16,183.17,183.14,183.17
CHFJPY,20250821,024000,183.18,183.18,183.15,183.15
CHFJPY,20250821,024100,183.14,183.15,183.14,183.15
CHFJPY,20250821,024200,183.14,183.15,183.14,183.15
CHFJPY,20250821,024300,183.16,183.18,183.15,183.18
CHFJPY,20250821,024400,183.19,183.19,183.18,183.18
CHFJPY,20250821,024500,183.17,183.17,183.14,183.14
CHFJPY,20250821,024600,183.14,183.15,183.14,183.14
CHFJPY,20250821,024700,183.13,183.15,183.13,183.14
CHFJPY,20250821,024800,183.15,183.15,183.15,183.15
CHFJPY,20250821,024900,183.15,183.15,183.12,183.13
CHFJPY,20250821,025000,183.14,183.14,183.12,183.12
CHFJPY,20250821,025100,183.13,183.13,183.11,183.11
CHFJPY,20250821,025200,183.12,183.12,183.12,183.12
CHFJPY,20250821,025300,183.13,183.15,183.09,183.14
CHFJPY,20250821,025400,183.13,183.13,183.09,183.09
CHFJPY,20250821,025500,183.08,183.15,183.07,183.15
CHFJPY,20250821,025600,183.14,183.19,183.11,183.17
CHFJPY,20250821,025700,183.16,183.18,183.16,183.17
CHFJPY,20250821,025800,183.18,183.18,183.17,183.18
CHFJPY,20250821,025900,183.17,183.18,183.17,183.17
CHFJPY,20250821,030000,183.16,183.18,183.16,183.17
CHFJPY,20250821,030100,183.18,183.18,183.16,183.18
CHFJPY,20250821,030200,183.19,183.20,183.19,183.20
CHFJPY,20250821,030300,183.19,183.19,183.17,183.18
CHFJPY,20250821,030400,183.17,183.18,183.17,183.18
CHFJPY,20250821,030500,183.19,183.19,183.18,183.18
CHFJPY,20250821,030600,183.19,183.19,183.18,183.19
CHFJPY,20250821,030700,183.20,183.21,183.19,183.21
CHFJPY,20250821,030800,183.21,183.22,183.21,183.22
CHFJPY,20250821,030900,183.21,183.21,183.18,183.18
CHFJPY,20250821,031000,183.19,183.21,183.19,183.20
CHFJPY,20250821,031100,183.19,183.19,183.14,183.16
CHFJPY,20250821,031200,183.15,183.16,183.15,183.16
CHFJPY,20250821,031300,183.17,183.17,183.15,183.15
CHFJPY,20250821,031400,183.16,183.17,183.16,183.17
CHFJPY,20250821,031500,183.16,183.18,183.16,183.18
CHFJPY,20250821,031600,183.19,183.21,183.16,183.17
CHFJPY,20250821,031700,183.16,183.18,183.16,183.18
CHFJPY,20250821,031800,183.18,183.18,183.17,183.18
CHFJPY,20250821,031900,183.19,183.19,183.18,183.18
CHFJPY,20250821,032000,183.19,183.19,183.17,183.19
CHFJPY,20250821,032100,183.20,183.20,183.18,183.18
CHFJPY,20250821,032200,183.19,183.19,183.18,183.18
CHFJPY,20250821,032300,183.19,183.23,183.19,183.23
CHFJPY,20250821,032400,183.25,183.26,183.25,183.26
CHFJPY,20250821,032500,183.27,183.28,183.27,183.28
CHFJPY,20250821,032600,183.27,183.27,183.25,183.26
CHFJPY,20250821,032700,183.25,183.25,183.24,183.25
CHFJPY,20250821,032800,183.26,183.26,183.25,183.25
CHFJPY,20250821,032900,183.24,183.24,183.22,183.22
CHFJPY,20250821,033000,183.21,183.21,183.19,183.19
CHFJPY,20250821,033100,183.19,183.20,183.19,183.20
CHFJPY,20250821,033200,183.21,183.21,183.21,183.21
CHFJPY,20250821,033300,183.20,183.22,183.20,183.22
CHFJPY,20250821,033400,183.21,183.24,183.21,183.21
CHFJPY,20250821,033500,183.20,183.20,183.15,183.15
CHFJPY,20250821,033600,183.16,183.17,183.16,183.16
CHFJPY,20250821,033700,183.17,183.20,183.17,183.20
CHFJPY,20250821,033800,183.21,183.22,183.21,183.22
CHFJPY,20250821,033900,183.23,183.23,183.20,183.20
CHFJPY,20250821,034000,183.19,183.19,183.16,183.16
CHFJPY,20250821,034100,183.17,183.17,183.13,183.13
CHFJPY,20250821,034200,183.14,183.14,183.13,183.13
CHFJPY,20250821,034300,183.12,183.13,183.12,183.13
CHFJPY,20250821,034400,183.14,183.15,183.14,183.15
CHFJPY,20250821,034500,183.14,183.14,183.12,183.12
CHFJPY,20250821,034600,183.13,183.13,183.11,183.12
CHFJPY,20250821,034700,183.11,183.11,183.09,183.09
CHFJPY,20250821,034800,183.10,183.10,183.09,183.10
CHFJPY,20250821,034900,183.11,183.13,183.11,183.13
CHFJPY,20250821,035000,183.12,183.13,183.12,183.12
CHFJPY,20250821,035100,183.13,183.13,183.13,183.13
CHFJPY,20250821,035200,183.12,183.12,183.09,183.10
CHFJPY,20250821,035300,183.09,183.11,183.09,183.10
CHFJPY,20250821,035400,183.09,183.09,183.09,183.09
CHFJPY,20250821,035500,183.09,183.09,183.09,183.09
CHFJPY,20250821,035600,183.10,183.11,183.10,183.11
CHFJPY,20250821,035700,183.12,183.13,183.12,183.12
CHFJPY,20250821,035800,183.12,183.12,183.11,183.12
CHFJPY,20250821,035900,183.12,183.12,183.12,183.12
CHFJPY,20250821,040000,183.12,183.13,183.12,183.13
CHFJPY,20250821,040100,183.12,183.13,183.12,183.13
CHFJPY,20250821,040200,183.14,183.15,183.14,183.15
CHFJPY,20250821,040300,183.15,183.15,183.15,183.15
CHFJPY,20250821,040400,183.16,183.16,183.16,183.16
CHFJPY,20250821,040500,183.17,183.17,183.15,183.15
CHFJPY,20250821,040600,183.14,183.14,183.12,183.12
CHFJPY,20250821,040700,183.11,183.11,183.04,183.05
CHFJPY,20250821,040800,183.06,183.07,183.06,183.06
CHFJPY,20250821,040900,183.05,183.05,183.04,183.05
CHFJPY,20250821,041000,183.06,183.07,183.05,183.06
CHFJPY,20250821,041100,183.07,183.07,183.07,183.07
CHFJPY,20250821,041200,183.06,183.06,183.00,183.01
CHFJPY,20250821,041300,183.02,183.02,183.02,183.02
CHFJPY,20250821,041400,183.03,183.03,183.02,183.02
CHFJPY,20250821,041500,183.01,183.01,182.98,182.99
CHFJPY,20250821,041600,183.00,183.00,182.99,182.99
CHFJPY,20250821,041700,182.98,183.01,182.98,183.01
CHFJPY,20250821,041800,183.02,183.03,183.02,183.03
CHFJPY,20250821,041900,183.04,183.04,183.03,183.03
CHFJPY,20250821,042000,183.02,183.03,183.02,183.03
CHFJPY,20250821,042100,183.01,183.01,182.99,182.99
CHFJPY,20250821,042200,182.98,182.98,182.98,182.98
CHFJPY,20250821,042300,182.99,183.00,182.98,182.98
CHFJPY,20250821,042400,182.99,182.99,182.99,182.99
CHFJPY,20250821,042500,182.99,183.00,182.99,183.00
CHFJPY,20250821,042600,182.99,182.99,182.98,182.99
CHFJPY,20250821,042700,183.00,183.00,182.99,182.99
CHFJPY,20250821,042800,182.98,182.98,182.96,182.97
CHFJPY,20250821,042900,182.98,182.98,182.98,182.98
CHFJPY,20250821,043000,182.98,182.99,182.98,182.99
CHFJPY,20250821,043100,182.98,182.99,182.98,182.99
CHFJPY,20250821,043200,183.00,183.01,183.00,183.00
CHFJPY,20250821,043300,183.01,183.02,183.01,183.02
CHFJPY,20250821,043400,183.03,183.04,183.03,183.03
CHFJPY,20250821,043500,183.02,183.02,183.01,183.01
CHFJPY,20250821,043600,183.02,183.02,183.02,183.02
CHFJPY,20250821,043700,183.03,183.03,183.01,183.01
CHFJPY,20250821,043800,183.02,183.03,183.02,183.03
CHFJPY,20250821,043900,183.04,183.06,183.04,183.06
CHFJPY,20250821,044000,183.07,183.08,183.06,183.06
CHFJPY,20250821,044100,183.06,183.06,183.06,183.06
CHFJPY,20250821,044200,183.06,183.06,183.06,183.06
CHFJPY,20250821,044300,183.05,183.06,183.05,183.05
CHFJPY,20250821,044400,183.06,183.07,183.06,183.07
CHFJPY,20250821,044500,183.08,183.08,183.07,183.07
CHFJPY,20250821,044600,183.07,183.07,183.05,183.05
CHFJPY,20250821,044700,183.04,183.04,183.01,183.02
CHFJPY,20250821,044800,183.02,183.03,183.02,183.03
CHFJPY,20250821,044900,183.02,183.02,183.01,183.01
CHFJPY,20250821,045000,183.02,183.02,183.01,183.01
CHFJPY,20250821,045100,183.01,183.01,183.01,183.01
CHFJPY,20250821,045200,183.00,183.00,183.00,183.00
CHFJPY,20250821,045300,183.01,183.02,183.01,183.01
CHFJPY,20250821,045400,183.01,183.01,183.01,183.01
CHFJPY,20250821,045500,183.00,183.01,183.00,183.01
CHFJPY,20250821,045600,183.02,183.04,183.02,183.04
CHFJPY,20250821,045700,183.04,183.04,183.02,183.04
CHFJPY,20250821,045800,183.05,183.05,183.03,183.04
CHFJPY,20250821,045900,183.03,183.03,183.01,183.01
CHFJPY,20250821,050000,183.01,183.01,183.01,183.01
CHFJPY,20250821,050100,183.02,183.04,183.02,183.04
CHFJPY,20250821,050200,183.05,183.05,183.05,183.05
CHFJPY,20250821,050300,183.05,183.05,183.05,183.05
CHFJPY,20250821,050400,183.06,183.07,183.06,183.07
CHFJPY,20250821,050500,183.06,183.06,183.04,183.04
CHFJPY,20250821,050600,183.05,183.05,183.04,183.04
CHFJPY,20250821,050700,183.05,183.05,183.05,183.05
CHFJPY,20250821,050800,183.05,183.05,183.04,183.05
CHFJPY,20250821,050900,183.06,183.06,183.06,183.06
CHFJPY,20250821,051000,183.06,183.06,183.05,183.05
CHFJPY,20250821,051100,183.05,183.05,183.03,183.03
CHFJPY,20250821,051200,183.04,183.05,183.04,183.05
CHFJPY,20250821,051300,183.05,183.05,183.05,183.05
CHFJPY,20250821,051400,183.04,183.04,183.04,183.04
CHFJPY,20250821,051500,183.04,183.05,183.04,183.04
CHFJPY,20250821,051600,183.04,183.04,183.03,183.03
CHFJPY,20250821,051700,183.02,183.02,182.96,182.98
CHFJPY,20250821,051800,182.99,183.02,182.99,183.02
CHFJPY,20250821,051900,183.02,183.03,183.02,183.03
CHFJPY,20250821,052000,183.04,183.04,183.04,183.04
CHFJPY,20250821,052100,183.03,183.03,183.03,183.03
CHFJPY,20250821,052200,183.02,183.02,183.02,183.02
CHFJPY,20250821,052300,183.02,183.04,183.02,183.04
CHFJPY,20250821,052400,183.04,183.04,183.04,183.04
CHFJPY,20250821,052500,183.05,183.05,183.04,183.04
CHFJPY,20250821,052600,183.04,183.04,183.04,183.04
CHFJPY,20250821,052700,183.05,183.05,183.04,183.04
CHFJPY,20250821,052800,183.05,183.08,183.05,183.08
CHFJPY,20250821,052900,183.08,183.08,183.08,183.08
CHFJPY,20250821,053000,183.08,183.08,183.08,183.08
CHFJPY,20250821,053100,183.07,183.07,183.05,183.05
CHFJPY,20250821,053200,183.04,183.04,183.04,183.04
CHFJPY,20250821,053300,183.04,183.05,183.04,183.05
CHFJPY,20250821,053400,183.06,183.06,183.06,183.06
CHFJPY,20250821,053500,183.07,183.08,183.07,183.08
CHFJPY,20250821,053600,183.07,183.07,183.06,183.06
CHFJPY,20250821,053700,183.05,183.05,183.05,183.05
CHFJPY,20250821,053800,183.06,183.06,183.05,183.05
CHFJPY,20250821,053900,183.05,183.06,183.05,183.06
CHFJPY,20250821,054000,183.07,183.07,183.07,183.07
CHFJPY,20250821,054100,183.07,183.08,183.07,183.08
CHFJPY,20250821,054200,183.09,183.09,183.08,183.08
CHFJPY,20250821,054300,183.07,183.07,183.07,183.07
CHFJPY,20250821,054400,183.07,183.07,183.06,183.06
CHFJPY,20250821,054500,183.06,183.06,183.06,183.06
CHFJPY,20250821,054600,183.07,183.07,183.07,183.07
CHFJPY,20250821,054700,183.07,183.07,183.07,183.07
CHFJPY,20250821,054800,183.07,183.07,183.07,183.07
CHFJPY,20250821,054900,183.07,183.07,183.06,183.06
CHFJPY,20250821,055000,183.06,183.06,183.06,183.06
CHFJPY,20250821,055100,183.08,183.08,183.05,183.05
CHFJPY,20250821,055200,183.05,183.06,183.05,183.06
CHFJPY,20250821,055300,183.07,183.07,183.07,183.07
CHFJPY,20250821,055400,183.06,183.06,183.06,183.06
CHFJPY,20250821,055500,183.06,183.07,183.06,183.07
CHFJPY,20250821,055600,183.06,183.08,183.06,183.08
CHFJPY,20250821,055700,183.07,183.07,183.06,183.06
CHFJPY,20250821,055800,183.05,183.07,183.05,183.07
CHFJPY,20250821,055900,183.08,183.10,183.08,183.08
CHFJPY,20250821,060000,183.08,183.08,183.08,183.08
CHFJPY,20250821,060100,183.08,183.08,183.08,183.08
CHFJPY,20250821,060200,183.08,183.08,183.08,183.08
CHFJPY,20250821,060300,183.07,183.07,183.07,183.07
CHFJPY,20250821,060400,183.07,183.07,183.05,183.05
CHFJPY,20250821,060500,183.06,183.06,183.06,183.06
CHFJPY,20250821,060600,183.07,183.07,183.07,183.07
CHFJPY,20250821,060700,183.07,183.07,183.07,183.07
CHFJPY,20250821,060800,183.07,183.08,183.07,183.08
CHFJPY,20250821,060900,183.08,183.08,183.08,183.08
CHFJPY,20250821,061000,183.08,183.08,183.08,183.08
CHFJPY,20250821,061100,183.08,183.09,183.08,183.09
CHFJPY,20250821,061200,183.08,183.08,183.05,183.05
CHFJPY,20250821,061300,183.04,183.04,183.04,183.04
CHFJPY,20250821,061400,183.05,183.05,183.03,183.03
CHFJPY,20250821,061500,183.04,183.05,183.03,183.05
CHFJPY,20250821,061600,183.06,183.08,183.06,183.08
CHFJPY,20250821,061700,183.09,183.09,183.08,183.08
CHFJPY,20250821,061800,183.07,183.08,183.07,183.08
CHFJPY,20250821,061900,183.08,183.08,183.08,183.08
CHFJPY,20250821,062000,183.07,183.09,183.07,183.09
CHFJPY,20250821,062100,183.08,183.08,183.05,183.07
CHFJPY,20250821,062200,183.08,183.08,183.07,183.07
CHFJPY,20250821,062300,183.07,183.07,183.06,183.06
CHFJPY,20250821,062400,183.07,183.07,183.07,183.07
CHFJPY,20250821,062500,183.07,183.07,183.06,183.06
CHFJPY,20250821,062600,183.07,183.07,183.06,183.06
CHFJPY,20250821,062700,183.06,183.06,183.06,183.06
CHFJPY,20250821,062800,183.05,183.05,183.05,183.05
CHFJPY,20250821,062900,183.04,183.05,183.04,183.05
CHFJPY,20250821,063000,183.04,183.04,183.02,183.02
CHFJPY,20250821,063100,183.02,183.03,183.02,183.03
CHFJPY,20250821,063200,183.04,183.04,183.04,183.04
CHFJPY,20250821,063300,183.04,183.04,183.04,183.04
CHFJPY,20250821,063400,183.04,183.06,183.04,183.06
CHFJPY,20250821,063500,183.07,183.10,183.07,183.10
CHFJPY,20250821,063600,183.11,183.11,183.10,183.10
CHFJPY,20250821,063700,183.09,183.09,183.08,183.08
CHFJPY,20250821,063800,183.08,183.08,183.08,183.08
CHFJPY,20250821,063900,183.08,183.08,183.08,183.08
CHFJPY,20250821,064000,183.05,183.05,183.05,183.05
CHFJPY,20250821,064100,183.06,183.06,183.05,183.05
CHFJPY,20250821,064200,183.05,183.05,183.05,183.05
CHFJPY,20250821,064300,183.04,183.04,183.04,183.04
CHFJPY,20250821,064400,183.04,183.04,183.04,183.04
CHFJPY,20250821,064500,183.03,183.03,183.02,183.02
CHFJPY,20250821,064600,183.01,183.01,183.01,183.01
CHFJPY,20250821,064700,183.01,183.01,183.01,183.01
CHFJPY,20250821,064800,183.01,183.01,183.00,183.00
CHFJPY,20250821,064900,183.00,183.00,183.00,183.00
CHFJPY,20250821,065000,182.98,182.98,182.98,182.98
CHFJPY,20250821,065100,182.98,182.99,182.98,182.99
CHFJPY,20250821,065200,182.98,182.98,182.98,182.98
CHFJPY,20250821,065300,182.98,182.98,182.98,182.98
CHFJPY,20250821,065400,182.99,182.99,182.99,182.99
CHFJPY,20250821,065500,182.99,183.01,182.99,183.01
CHFJPY,20250821,065600,183.01,183.02,183.00,183.00
CHFJPY,20250821,065700,183.01,183.01,183.01,183.01
CHFJPY,20250821,065800,183.01,183.01,183.01,183.01
CHFJPY,20250821,065900,183.01,183.01,183.01,183.01
CHFJPY,20250821,070000,183.01,183.01,183.00,183.00
CHFJPY,20250821,070100,182.99,182.99,182.99,182.99
CHFJPY,20250821,070200,182.97,182.97,182.97,182.97
CHFJPY,20250821,070300,182.97,183.00,182.97,183.00
CHFJPY,20250821,070400,183.01,183.02,183.01,183.01
CHFJPY,20250821,070500,183.01,183.01,183.01,183.01
CHFJPY,20250821,070600,183.00,183.00,183.00,183.00
CHFJPY,20250821,070700,182.99,182.99,182.99,182.99
CHFJPY,20250821,070800,182.99,183.00,182.99,183.00
CHFJPY,20250821,070900,183.00,183.00,183.00,183.00
CHFJPY,20250821,071000,182.99,183.00,182.99,183.00
CHFJPY,20250821,071100,183.01,183.02,183.01,183.02
CHFJPY,20250821,071200,183.02,183.02,183.01,183.01
CHFJPY,20250821,071300,183.01,183.01,183.01,183.01
CHFJPY,20250821,071400,183.02,183.02,183.01,183.01
CHFJPY,20250821,071500,183.02,183.04,183.02,183.03
CHFJPY,20250821,071600,183.02,183.04,183.02,183.03
CHFJPY,20250821,071700,183.02,183.02,183.00,183.00
CHFJPY,20250821,071800,183.01,183.02,183.01,183.02
CHFJPY,20250821,071900,183.01,183.01,183.01,183.01
CHFJPY,20250821,072000,183.00,183.00,183.00,183.00
CHFJPY,20250821,072100,183.01,183.01,182.99,182.99
CHFJPY,20250821,072200,183.01,183.03,183.01,183.03
CHFJPY,20250821,072300,183.04,183.05,183.04,183.05
CHFJPY,20250821,072400,183.05,183.05,183.05,183.05
CHFJPY,20250821,072500,183.05,183.05,183.05,183.05
CHFJPY,20250821,072600,183.05,183.05,183.05,183.05
CHFJPY,20250821,072700,183.06,183.06,183.06,183.06
CHFJPY,20250821,072800,183.06,183.07,183.06,183.07
CHFJPY,20250821,072900,183.06,183.06,183.06,183.06
CHFJPY,20250821,073000,183.06,183.07,183.06,183.07
CHFJPY,20250821,073100,183.07,183.08,183.07,183.08
CHFJPY,20250821,073200,183.09,183.09,183.07,183.07
CHFJPY,20250821,073300,183.08,183.08,183.08,183.08
CHFJPY,20250821,073400,183.08,183.08,183.08,183.08
CHFJPY,20250821,073500,183.09,183.09,183.09,183.09
CHFJPY,20250821,073600,183.09,183.09,183.09,183.09
CHFJPY,20250821,073700,183.09,183.10,183.09,183.10
CHFJPY,20250821,073800,183.11,183.11,183.10,183.10
CHFJPY,20250821,073900,183.10,183.10,183.10,183.10
CHFJPY,20250821,074000,183.09,183.10,183.09,183.10
CHFJPY,20250821,074100,183.11,183.12,183.11,183.12
CHFJPY,20250821,074200,183.12,183.13,183.12,183.13
CHFJPY,20250821,074300,183.14,183.16,183.14,183.15
CHFJPY,20250821,074400,183.16,183.16,183.14,183.14
CHFJPY,20250821,074500,183.15,183.16,183.15,183.16
CHFJPY,20250821,074600,183.17,183.18,183.15,183.15
CHFJPY,20250821,074700,183.14,183.14,183.12,183.12
CHFJPY,20250821,074800,183.11,183.15,183.11,183.15
CHFJPY,20250821,074900,183.14,183.14,183.12,183.14
CHFJPY,20250821,075000,183.13,183.13,183.11,183.11
CHFJPY,20250821,075100,183.10,183.10,183.08,183.09
CHFJPY,20250821,075200,183.08,183.09,183.08,183.09
CHFJPY,20250821,075300,183.10,183.11,183.10,183.10
CHFJPY,20250821,075400,183.10,183.10,183.10,183.10
CHFJPY,20250821,075500,183.09,183.09,183.09,183.09
CHFJPY,20250821,075600,183.10,183.12,183.10,183.12
CHFJPY,20250821,075700,183.12,183.12,183.12,183.12
CHFJPY,20250821,075800,183.13,183.13,183.12,183.12
CHFJPY,20250821,075900,183.13,183.14,183.12,183.14
CHFJPY,20250821,080000,183.15,183.15,183.15,183.15
CHFJPY,20250821,080100,183.14,183.14,183.10,183.10
CHFJPY,20250821,080200,183.11,183.12,183.11,183.11
CHFJPY,20250821,080300,183.12,183.14,183.12,183.12
CHFJPY,20250821,080400,183.11,183.11,183.10,183.11
CHFJPY,20250821,080500,183.10,183.12,183.10,183.12
CHFJPY,20250821,080600,183.11,183.12,183.10,183.10
CHFJPY,20250821,080700,183.11,183.12,183.11,183.12
CHFJPY,20250821,080800,183.12,183.12,183.12,183.12
CHFJPY,20250821,080900,183.12,183.12,183.10,183.11
CHFJPY,20250821,081000,183.10,183.10,183.04,183.04
CHFJPY,20250821,081100,183.03,183.03,182.99,182.99
CHFJPY,20250821,081200,182.98,182.98,182.98,182.98
CHFJPY,20250821,081300,182.97,182.97,182.95,182.96
CHFJPY,20250821,081400,182.95,182.96,182.95,182.96
CHFJPY,20250821,081500,182.97,182.98,182.97,182.97
CHFJPY,20250821,081600,182.98,182.99,182.96,182.96
CHFJPY,20250821,081700,182.97,182.98,182.97,182.97
CHFJPY,20250821,081800,182.98,183.02,182.98,183.00
CHFJPY,20250821,081900,183.01,183.01,183.00,183.00
CHFJPY,20250821,082000,183.01,183.02,182.99,182.99
CHFJPY,20250821,082100,182.98,182.98,182.97,182.98
CHFJPY,20250821,082200,182.99,183.01,182.98,182.98
CHFJPY,20250821,082300,182.97,182.98,182.95,182.96
CHFJPY,20250821,082400,182.97,182.99,182.95,182.95
CHFJPY,20250821,082500,182.96,182.97,182.96,182.96
CHFJPY,20250821,082600,182.95,182.95,182.93,182.93
CHFJPY,20250821,082700,182.94,182.94,182.93,182.93
CHFJPY,20250821,082800,182.93,182.93,182.93,182.93
CHFJPY,20250821,082900,182.92,182.93,182.92,182.92
CHFJPY,20250821,083000,182.91,182.91,182.89,182.90
CHFJPY,20250821,083100,182.91,182.93,182.90,182.91
CHFJPY,20250821,083200,182.92,182.92,182.90,182.90
CHFJPY,20250821,083300,182.89,182.89,182.87,182.87
CHFJPY,20250821,083400,182.86,182.89,182.86,182.88
CHFJPY,20250821,083500,182.89,182.93,182.89,182.93
CHFJPY,20250821,083600,182.92,182.92,182.91,182.92
CHFJPY,20250821,083700,182.93,182.93,182.92,182.92
CHFJPY,20250821,083800,182.93,182.94,182.93,182.93
CHFJPY,20250821,083900,182.94,182.95,182.94,182.95
CHFJPY,20250821,084000,182.94,182.94,182.93,182.93
CHFJPY,20250821,084100,182.94,182.96,182.94,182.96
CHFJPY,20250821,084200,182.97,183.03,182.97,183.03
CHFJPY,20250821,084300,183.03,183.03,183.03,183.03
CHFJPY,20250821,084400,183.03,183.03,183.03,183.03
CHFJPY,20250821,084500,183.04,183.08,183.04,183.06
CHFJPY,20250821,084600,183.07,183.07,183.05,183.05
CHFJPY,20250821,084700,183.04,183.05,183.04,183.05
CHFJPY,20250821,084800,183.04,183.04,183.02,183.02
CHFJPY,20250821,084900,183.03,183.07,183.03,183.07
CHFJPY,20250821,085000,183.08,183.08,183.06,183.06
CHFJPY,20250821,085100,183.05,183.05,183.05,183.05
CHFJPY,20250821,085200,183.05,183.05,183.02,183.03
CHFJPY,20250821,085300,183.03,183.03,183.03,183.03
CHFJPY,20250821,085400,183.04,183.05,183.03,183.05
CHFJPY,20250821,085500,183.04,183.04,183.00,183.01
CHFJPY,20250821,085600,183.02,183.04,183.02,183.04
CHFJPY,20250821,085700,183.05,183.08,183.05,183.08
CHFJPY,20250821,085800,183.07,183.07,183.06,183.06
CHFJPY,20250821,085900,183.07,183.08,183.07,183.08
CHFJPY,20250821,090000,183.08,183.08,183.07,183.07
CHFJPY,20250821,090100,183.06,183.06,183.02,183.02
CHFJPY,20250821,090200,183.03,183.05,183.02,183.02
CHFJPY,20250821,090300,183.03,183.05,183.00,183.01
CHFJPY,20250821,090400,183.02,183.03,183.00,183.00
CHFJPY,20250821,090500,183.02,183.05,183.02,183.05
CHFJPY,20250821,090600,183.06,183.10,183.06,183.08
CHFJPY,20250821,090700,183.09,183.10,183.09,183.09
CHFJPY,20250821,090800,183.10,183.13,183.10,183.12
CHFJPY,20250821,090900,183.11,183.11,183.10,183.10
CHFJPY,20250821,091000,183.12,183.15,183.12,183.14
CHFJPY,20250821,091100,183.13,183.13,183.12,183.12
CHFJPY,20250821,091200,183.13,183.13,183.12,183.12
CHFJPY,20250821,091300,183.11,183.11,183.09,183.09
CHFJPY,20250821,091400,183.10,183.11,183.09,183.11
CHFJPY,20250821,091500,183.10,183.10,183.07,183.07
CHFJPY,20250821,091600,183.08,183.14,183.08,183.14
CHFJPY,20250821,091700,183.13,183.15,183.13,183.15
CHFJPY,20250821,091800,183.16,183.18,183.15,183.18
CHFJPY,20250821,091900,183.18,183.18,183.18,183.18
CHFJPY,20250821,092000,183.17,183.20,183.17,183.20
CHFJPY,20250821,092100,183.19,183.20,183.19,183.19
CHFJPY,20250821,092200,183.18,183.20,183.17,183.18
CHFJPY,20250821,092300,183.17,183.18,183.17,183.17
CHFJPY,20250821,092400,183.16,183.18,183.15,183.18
CHFJPY,20250821,092500,183.17,183.19,183.17,183.19
CHFJPY,20250821,092600,183.20,183.20,183.17,183.17
CHFJPY,20250821,092700,183.18,183.18,183.18,183.18
CHFJPY,20250821,092800,183.18,183.18,183.18,183.18
CHFJPY,20250821,092900,183.17,183.17,183.16,183.17
CHFJPY,20250821,093000,183.16,183.16,183.13,183.13
CHFJPY,20250821,093100,183.14,183.19,183.14,183.17
CHFJPY,20250821,093200,183.16,183.18,183.16,183.18
CHFJPY,20250821,093300,183.18,183.20,183.18,183.20
CHFJPY,20250821,093400,183.21,183.21,183.19,183.20
CHFJPY,20250821,093500,183.21,183.21,183.21,183.21
CHFJPY,20250821,093600,183.20,183.20,183.20,183.20
CHFJPY,20250821,093700,183.19,183.20,183.18,183.19
CHFJPY,20250821,093800,183.20,183.20,183.19,183.19
CHFJPY,20250821,093900,183.18,183.18,183.17,183.17
CHFJPY,20250821,094000,183.18,183.19,183.18,183.19
CHFJPY,20250821,094100,183.18,183.20,183.18,183.20
CHFJPY,20250821,094200,183.21,183.21,183.19,183.21
CHFJPY,20250821,094300,183.20,183.22,183.20,183.22
CHFJPY,20250821,094400,183.23,183.23,183.20,183.20
CHFJPY,20250821,094500,183.19,183.19,183.19,183.19
CHFJPY,20250821,094600,183.19,183.23,183.19,183.23
CHFJPY,20250821,094700,183.22,183.22,183.21,183.22
CHFJPY,20250821,094800,183.21,183.22,183.20,183.20
CHFJPY,20250821,094900,183.21,183.21,183.21,183.21
CHFJPY,20250821,095000,183.22,183.23,183.22,183.23
CHFJPY,20250821,095100,183.24,183.26,183.24,183.26
CHFJPY,20250821,095200,183.26,183.27,183.26,183.27
CHFJPY,20250821,095300,183.28,183.29,183.28,183.29
CHFJPY,20250821,095400,183.28,183.29,183.28,183.29
CHFJPY,20250821,095500,183.30,183.32,183.30,183.32
CHFJPY,20250821,095600,183.33,183.33,183.31,183.33
CHFJPY,20250821,095700,183.34,183.34,183.33,183.33
CHFJPY,20250821,095800,183.34,183.34,183.32,183.33
CHFJPY,20250821,095900,183.33,183.33,183.33,183.33
CHFJPY,20250821,100000,183.32,183.33,183.32,183.33
CHFJPY,20250821,100100,183.32,183.33,183.31,183.32
CHFJPY,20250821,100200,183.31,183.32,183.30,183.30
CHFJPY,20250821,100300,183.31,183.32,183.30,183.31
CHFJPY,20250821,100400,183.32,183.32,183.30,183.30
CHFJPY,20250821,100500,183.29,183.31,183.29,183.31
CHFJPY,20250821,100600,183.31,183.31,183.30,183.30
CHFJPY,20250821,100700,183.29,183.30,183.29,183.30
CHFJPY,20250821,100800,183.29,183.29,183.28,183.28
CHFJPY,20250821,100900,183.29,183.30,183.29,183.30
CHFJPY,20250821,101000,183.31,183.31,183.27,183.27
CHFJPY,20250821,101100,183.26,183.27,183.25,183.27
CHFJPY,20250821,101200,183.27,183.27,183.26,183.26
CHFJPY,20250821,101300,183.27,183.29,183.27,183.29
CHFJPY,20250821,101400,183.30,183.30,183.27,183.27
CHFJPY,20250821,101500,183.28,183.28,183.26,183.26
CHFJPY,20250821,101600,183.25,183.29,183.25,183.29
CHFJPY,20250821,101700,183.28,183.28,183.27,183.27
CHFJPY,20250821,101800,183.28,183.29,183.27,183.29
CHFJPY,20250821,101900,183.30,183.30,183.28,183.29
CHFJPY,20250821,102000,183.28,183.28,183.26,183.26
CHFJPY,20250821,102100,183.27,183.27,183.26,183.26
CHFJPY,20250821,102200,183.27,183.27,183.26,183.26
CHFJPY,20250821,102300,183.26,183.26,183.26,183.26
CHFJPY,20250821,102400,183.26,183.27,183.26,183.27
CHFJPY,20250821,102500,183.28,183.28,183.28,183.28
CHFJPY,20250821,102600,183.29,183.30,183.29,183.30
CHFJPY,20250821,102700,183.29,183.29,183.28,183.28
CHFJPY,20250821,102800,183.27,183.28,183.26,183.28
CHFJPY,20250821,102900,183.29,183.31,183.29,183.30
CHFJPY,20250821,103000,183.29,183.30,183.29,183.30
CHFJPY,20250821,103100,183.28,183.32,183.28,183.29
CHFJPY,20250821,103200,183.28,183.29,183.28,183.29
CHFJPY,20250821,103300,183.28,183.28,183.26,183.26
CHFJPY,20250821,103400,183.25,183.27,183.25,183.27
CHFJPY,20250821,103500,183.26,183.28,183.26,183.28
CHFJPY,20250821,103600,183.29,183.29,183.28,183.29
CHFJPY,20250821,103700,183.30,183.30,183.27,183.27
CHFJPY,20250821,103800,183.28,183.28,183.27,183.27
CHFJPY,20250821,103900,183.26,183.28,183.26,183.28
CHFJPY,20250821,104000,183.29,183.30,183.28,183.28
CHFJPY,20250821,104100,183.29,183.29,183.29,183.29
CHFJPY,20250821,104200,183.28,183.29,183.28,183.29
CHFJPY,20250821,104300,183.28,183.29,183.27,183.27
CHFJPY,20250821,104400,183.28,183.28,183.27,183.27
CHFJPY,20250821,104500,183.26,183.26,183.25,183.25
CHFJPY,20250821,104600,183.24,183.24,183.23,183.24
CHFJPY,20250821,104700,183.25,183.25,183.24,183.25
CHFJPY,20250821,104800,183.24,183.24,183.24,183.24
CHFJPY,20250821,104900,183.24,183.24,183.24,183.24
CHFJPY,20250821,105000,183.23,183.23,183.23,183.23
CHFJPY,20250821,105100,183.24,183.24,183.22,183.23
CHFJPY,20250821,105200,183.23,183.24,183.23,183.23
CHFJPY,20250821,105300,183.23,183.23,183.23,183.23
CHFJPY,20250821,105400,183.24,183.25,183.24,183.24
CHFJPY,20250821,105500,183.24,183.24,183.23,183.23
CHFJPY,20250821,105600,183.24,183.24,183.24,183.24
CHFJPY,20250821,105700,183.24,183.24,183.24,183.24
CHFJPY,20250821,105800,183.24,183.27,183.24,183.27
CHFJPY,20250821,105900,183.26,183.28,183.26,183.28
CHFJPY,20250821,110000,183.27,183.27,183.26,183.26
CHFJPY,20250821,110100,183.25,183.27,183.25,183.26
CHFJPY,20250821,110200,183.25,183.27,183.25,183.27
CHFJPY,20250821,110300,183.28,183.28,183.25,183.25
CHFJPY,20250821,110400,183.25,183.25,183.25,183.25
CHFJPY,20250821,110500,183.24,183.25,183.24,183.25
CHFJPY,20250821,110600,183.25,183.25,183.24,183.24
CHFJPY,20250821,110700,183.24,183.24,183.24,183.24
CHFJPY,20250821,110800,183.23,183.24,183.23,183.24
CHFJPY,20250821,110900,183.23,183.23,183.22,183.22
CHFJPY,20250821,111000,183.22,183.23,183.22,183.23
CHFJPY,20250821,111100,183.23,183.25,183.23,183.25
CHFJPY,20250821,111200,183.26,183.26,183.26,183.26
CHFJPY,20250821,111300,183.25,183.26,183.23,183.23
CHFJPY,20250821,111400,183.22,183.22,183.21,183.22
CHFJPY,20250821,111500,183.21,183.21,183.18,183.18
CHFJPY,20250821,111600,183.19,183.20,183.19,183.19
CHFJPY,20250821,111700,183.18,183.18,183.18,183.18
CHFJPY,20250821,111800,183.18,183.18,183.18,183.18
CHFJPY,20250821,111900,183.19,183.19,183.19,183.19
CHFJPY,20250821,112000,183.20,183.21,183.20,183.21
CHFJPY,20250821,112100,183.21,183.22,183.21,183.22
CHFJPY,20250821,112200,183.22,183.24,183.22,183.24
CHFJPY,20250821,112300,183.25,183.25,183.25,183.25
CHFJPY,20250821,112400,183.25,183.25,183.25,183.25
CHFJPY,20250821,112500,183.25,183.25,183.25,183.25
CHFJPY,20250821,112600,183.25,183.26,183.25,183.26
CHFJPY,20250821,112700,183.27,183.27,183.27,183.27
CHFJPY,20250821,112800,183.28,183.31,183.28,183.31
CHFJPY,20250821,112900,183.31,183.31,183.31,183.31
CHFJPY,20250821,113000,183.30,183.30,183.30,183.30
CHFJPY,20250821,113100,183.30,183.32,183.30,183.32
CHFJPY,20250821,113200,183.33,183.34,183.33,183.34
CHFJPY,20250821,113300,183.34,183.34,183.33,183.33
CHFJPY,20250821,113400,183.32,183.32,183.32,183.32
CHFJPY,20250821,113500,183.32,183.32,183.32,183.32
CHFJPY,20250821,113600,183.33,183.34,183.33,183.34
CHFJPY,20250821,113700,183.33,183.36,183.33,183.36
CHFJPY,20250821,113800,183.37,183.39,183.37,183.38
CHFJPY,20250821,113900,183.37,183.37,183.36,183.37
CHFJPY,20250821,114000,183.36,183.36,183.36,183.36
CHFJPY,20250821,114100,183.36,183.36,183.36,183.36
CHFJPY,20250821,114200,183.36,183.36,183.36,183.36
CHFJPY,20250821,114300,183.36,183.37,183.36,183.37
CHFJPY,20250821,114400,183.38,183.40,183.38,183.40
CHFJPY,20250821,114500,183.39,183.40,183.39,183.40
CHFJPY,20250821,114600,183.41,183.41,183.39,183.39
CHFJPY,20250821,114700,183.39,183.39,183.39,183.39
CHFJPY,20250821,114800,183.39,183.39,183.38,183.38
CHFJPY,20250821,114900,183.38,183.39,183.38,183.39
CHFJPY,20250821,115000,183.40,183.40,183.40,183.40
CHFJPY,20250821,115100,183.40,183.40,183.39,183.39
CHFJPY,20250821,115200,183.38,183.38,183.37,183.37
CHFJPY,20250821,115300,183.36,183.36,183.35,183.35
CHFJPY,20250821,115400,183.34,183.34,183.32,183.32
CHFJPY,20250821,115500,183.31,183.31,183.31,183.31
CHFJPY,20250821,115600,183.32,183.33,183.32,183.32
CHFJPY,20250821,115700,183.33,183.33,183.33,183.33
CHFJPY,20250821,115800,183.34,183.34,183.33,183.33
CHFJPY,20250821,115900,183.33,183.33,183.33,183.33
CHFJPY,20250821,120000,183.33,183.33,183.33,183.33
CHFJPY,20250821,120100,183.34,183.36,183.34,183.36
CHFJPY,20250821,120200,183.35,183.36,183.35,183.35
CHFJPY,20250821,120300,183.36,183.36,183.36,183.36
CHFJPY,20250821,120400,183.35,183.35,183.33,183.33
CHFJPY,20250821,120500,183.32,183.32,183.32,183.32
CHFJPY,20250821,120600,183.31,183.32,183.30,183.30
CHFJPY,20250821,120700,183.30,183.30,183.30,183.30
CHFJPY,20250821,120800,183.31,183.33,183.31,183.33
CHFJPY,20250821,120900,183.32,183.32,183.31,183.32
CHFJPY,20250821,121000,183.33,183.36,183.33,183.36
CHFJPY,20250821,121100,183.37,183.38,183.37,183.38
CHFJPY,20250821,121200,183.37,183.37,183.35,183.35
CHFJPY,20250821,121300,183.36,183.39,183.36,183.38
CHFJPY,20250821,121400,183.37,183.37,183.37,183.37
CHFJPY,20250821,121500,183.37,183.37,183.37,183.37
CHFJPY,20250821,121600,183.37,183.39,183.37,183.38
CHFJPY,20250821,121700,183.39,183.39,183.38,183.38
CHFJPY,20250821,121800,183.39,183.39,183.39,183.39
CHFJPY,20250821,121900,183.39,183.39,183.39,183.39
CHFJPY,20250821,122000,183.38,183.39,183.38,183.39
CHFJPY,20250821,122100,183.39,183.40,183.38,183.40
CHFJPY,20250821,122200,183.41,183.41,183.41,183.41
CHFJPY,20250821,122300,183.40,183.40,183.39,183.39
CHFJPY,20250821,122400,183.38,183.38,183.38,183.38
CHFJPY,20250821,122500,183.38,183.38,183.38,183.38
CHFJPY,20250821,122600,183.38,183.38,183.38,183.38
CHFJPY,20250821,122700,183.39,183.39,183.37,183.37
CHFJPY,20250821,122800,183.36,183.36,183.36,183.36
CHFJPY,20250821,122900,183.37,183.37,183.37,183.37
CHFJPY,20250821,123000,183.37,183.39,183.37,183.39
CHFJPY,20250821,123100,183.40,183.43,183.40,183.43
CHFJPY,20250821,123200,183.42,183.42,183.40,183.42
CHFJPY,20250821,123300,183.43,183.43,183.42,183.43
CHFJPY,20250821,123400,183.44,183.48,183.44,183.48
CHFJPY,20250821,123500,183.47,183.47,183.47,183.47
CHFJPY,20250821,123600,183.46,183.46,183.46,183.46
CHFJPY,20250821,123700,183.46,183.46,183.45,183.46
CHFJPY,20250821,123800,183.45,183.46,183.45,183.45
CHFJPY,20250821,123900,183.44,183.45,183.43,183.43
CHFJPY,20250821,124000,183.42,183.42,183.42,183.42
CHFJPY,20250821,124100,183.42,183.43,183.42,183.43
CHFJPY,20250821,124200,183.44,183.46,183.44,183.46
CHFJPY,20250821,124300,183.45,183.45,183.44,183.44
CHFJPY,20250821,124400,183.45,183.47,183.45,183.47
CHFJPY,20250821,124500,183.48,183.49,183.48,183.48
CHFJPY,20250821,124600,183.49,183.50,183.49,183.50
CHFJPY,20250821,124700,183.49,183.49,183.47,183.47
CHFJPY,20250821,124800,183.46,183.46,183.45,183.45
CHFJPY,20250821,124900,183.44,183.44,183.43,183.43
CHFJPY,20250821,125000,183.43,183.43,183.43,183.43
CHFJPY,20250821,125100,183.44,183.45,183.44,183.45
CHFJPY,20250821,125200,183.46,183.46,183.45,183.46
CHFJPY,20250821,125300,183.47,183.47,183.46,183.46
CHFJPY,20250821,125400,183.47,183.50,183.47,183.49
CHFJPY,20250821,125500,183.48,183.48,183.47,183.47
CHFJPY,20250821,125600,183.47,183.47,183.47,183.47
CHFJPY,20250821,125700,183.48,183.48,183.45,183.45
CHFJPY,20250821,125800,183.44,183.44,183.40,183.40
CHFJPY,20250821,125900,183.39,183.40,183.39,183.39
CHFJPY,20250821,130000,183.40,183.42,183.40,183.42
CHFJPY,20250821,130100,183.41,183.44,183.41,183.43
CHFJPY,20250821,130200,183.44,183.45,183.44,183.45
CHFJPY,20250821,130300,183.46,183.49,183.46,183.49
CHFJPY,20250821,130400,183.50,183.50,183.49,183.50
CHFJPY,20250821,130500,183.49,183.51,183.49,183.51
CHFJPY,20250821,130600,183.50,183.50,183.47,183.48
CHFJPY,20250821,130700,183.49,183.50,183.48,183.48
CHFJPY,20250821,130800,183.49,183.51,183.49,183.51
CHFJPY,20250821,130900,183.50,183.51,183.50,183.51
CHFJPY,20250821,131000,183.50,183.50,183.50,183.50
CHFJPY,20250821,131100,183.50,183.51,183.50,183.50
CHFJPY,20250821,131200,183.49,183.49,183.48,183.48
CHFJPY,20250821,131300,183.48,183.49,183.47,183.47
CHFJPY,20250821,131400,183.47,183.48,183.47,183.48
CHFJPY,20250821,131500,183.47,183.49,183.47,183.48
CHFJPY,20250821,131600,183.48,183.48,183.46,183.46
CHFJPY,20250821,131700,183.45,183.48,183.45,183.48
CHFJPY,20250821,131800,183.49,183.49,183.47,183.47
CHFJPY,20250821,131900,183.46,183.46,183.44,183.44
CHFJPY,20250821,132000,183.43,183.43,183.42,183.43
CHFJPY,20250821,132100,183.42,183.42,183.41,183.42
CHFJPY,20250821,132200,183.40,183.40,183.40,183.40
CHFJPY,20250821,132300,183.41,183.41,183.40,183.41
CHFJPY,20250821,132400,183.42,183.43,183.42,183.43
CHFJPY,20250821,132500,183.43,183.43,183.43,183.43
CHFJPY,20250821,132600,183.43,183.43,183.43,183.43
CHFJPY,20250821,132700,183.44,183.44,183.43,183.44
CHFJPY,20250821,132800,183.45,183.45,183.43,183.43
CHFJPY,20250821,132900,183.42,183.43,183.41,183.42
CHFJPY,20250821,133000,183.42,183.42,183.41,183.41
CHFJPY,20250821,133100,183.40,183.40,183.40,183.40
CHFJPY,20250821,133200,183.39,183.39,183.38,183.38
CHFJPY,20250821,133300,183.37,183.37,183.37,183.37
CHFJPY,20250821,133400,183.36,183.36,183.30,183.30
CHFJPY,20250821,133500,183.29,183.30,183.29,183.30
CHFJPY,20250821,133600,183.29,183.33,183.29,183.33
CHFJPY,20250821,133700,183.33,183.33,183.33,183.33
CHFJPY,20250821,133800,183.32,183.33,183.32,183.32
CHFJPY,20250821,133900,183.33,183.35,183.33,183.35
CHFJPY,20250821,134000,183.34,183.35,183.34,183.35
CHFJPY,20250821,134100,183.36,183.38,183.36,183.38
CHFJPY,20250821,134200,183.38,183.38,183.38,183.38
CHFJPY,20250821,134300,183.37,183.37,183.37,183.37
CHFJPY,20250821,134400,183.37,183.37,183.34,183.34
CHFJPY,20250821,134500,183.32,183.32,183.31,183.31
CHFJPY,20250821,134600,183.32,183.33,183.31,183.32
CHFJPY,20250821,134700,183.31,183.32,183.31,183.31
CHFJPY,20250821,134800,183.32,183.33,183.32,183.32
CHFJPY,20250821,134900,183.33,183.33,183.32,183.32
CHFJPY,20250821,135000,183.32,183.32,183.32,183.32
CHFJPY,20250821,135100,183.33,183.36,183.33,183.36
CHFJPY,20250821,135200,183.37,183.37,183.36,183.37
CHFJPY,20250821,135300,183.38,183.38,183.36,183.37
CHFJPY,20250821,135400,183.38,183.38,183.36,183.36
CHFJPY,20250821,135500,183.37,183.38,183.36,183.37
CHFJPY,20250821,135600,183.37,183.37,183.37,183.37
CHFJPY,20250821,135700,183.36,183.36,183.33,183.33
CHFJPY,20250821,135800,183.34,183.34,183.34,183.34
CHFJPY,20250821,135900,183.34,183.36,183.34,183.36
CHFJPY,20250821,140000,183.35,183.36,183.35,183.36
CHFJPY,20250821,140100,183.35,183.37,183.35,183.35
CHFJPY,20250821,140200,183.36,183.37,183.35,183.35
CHFJPY,20250821,140300,183.35,183.35,183.35,183.35
CHFJPY,20250821,140400,183.34,183.34,183.34,183.34
CHFJPY,20250821,140500,183.33,183.33,183.31,183.31
CHFJPY,20250821,140600,183.30,183.30,183.28,183.28
CHFJPY,20250821,140700,183.27,183.27,183.24,183.24
CHFJPY,20250821,140800,183.23,183.24,183.22,183.24
CHFJPY,20250821,140900,183.25,183.25,183.24,183.25
CHFJPY,20250821,141000,183.26,183.26,183.25,183.25
CHFJPY,20250821,141100,183.25,183.25,183.25,183.25
CHFJPY,20250821,141200,183.26,183.26,183.26,183.26
CHFJPY,20250821,141300,183.26,183.29,183.26,183.29
CHFJPY,20250821,141400,183.28,183.29,183.28,183.29
CHFJPY,20250821,141500,183.30,183.32,183.30,183.32
CHFJPY,20250821,141600,183.33,183.34,183.33,183.33
CHFJPY,20250821,141700,183.34,183.34,183.32,183.32
CHFJPY,20250821,141800,183.31,183.31,183.30,183.30
CHFJPY,20250821,141900,183.29,183.30,183.29,183.30
CHFJPY,20250821,142000,183.30,183.30,183.30,183.30
CHFJPY,20250821,142100,183.29,183.32,183.29,183.32
CHFJPY,20250821,142200,183.33,183.34,183.33,183.34
CHFJPY,20250821,142300,183.35,183.35,183.34,183.34
CHFJPY,20250821,142400,183.33,183.33,183.32,183.32
CHFJPY,20250821,142500,183.32,183.32,183.32,183.32
CHFJPY,20250821,142600,183.32,183.32,183.28,183.28
CHFJPY,20250821,142700,183.29,183.29,183.29,183.29
CHFJPY,20250821,142800,183.30,183.30,183.29,183.29
CHFJPY,20250821,142900,183.29,183.29,183.29,183.29
CHFJPY,20250821,143000,183.30,183.31,183.29,183.29
CHFJPY,20250821,143100,183.28,183.31,183.22,183.22
CHFJPY,20250821,143200,183.23,183.23,183.17,183.18
CHFJPY,20250821,143300,183.19,183.22,183.19,183.20
CHFJPY,20250821,143400,183.21,183.23,183.19,183.23
CHFJPY,20250821,143500,183.24,183.26,183.22,183.25
CHFJPY,20250821,143600,183.24,183.26,183.23,183.24
CHFJPY,20250821,143700,183.26,183.26,183.23,183.24
CHFJPY,20250821,143800,183.23,183.26,183.22,183.26
CHFJPY,20250821,143900,183.27,183.29,183.27,183.29
CHFJPY,20250821,144000,183.30,183.36,183.30,183.36
CHFJPY,20250821,144100,183.37,183.37,183.33,183.35
CHFJPY,20250821,144200,183.36,183.36,183.33,183.33
CHFJPY,20250821,144300,183.32,183.32,183.26,183.26
CHFJPY,20250821,144400,183.25,183.29,183.23,183.28
CHFJPY,20250821,144500,183.27,183.28,183.25,183.26
CHFJPY,20250821,144600,183.25,183.28,183.24,183.28
CHFJPY,20250821,144700,183.29,183.34,183.29,183.34
CHFJPY,20250821,144800,183.33,183.33,183.33,183.33
CHFJPY,20250821,144900,183.33,183.34,183.31,183.31
CHFJPY,20250821,145000,183.30,183.30,183.28,183.29
CHFJPY,20250821,145100,183.28,183.30,183.28,183.29
CHFJPY,20250821,145200,183.30,183.31,183.30,183.30
CHFJPY,20250821,145300,183.29,183.31,183.29,183.30
CHFJPY,20250821,145400,183.31,183.31,183.30,183.30
CHFJPY,20250821,145500,183.29,183.32,183.28,183.31
CHFJPY,20250821,145600,183.32,183.32,183.31,183.31
CHFJPY,20250821,145700,183.30,183.30,183.29,183.29
CHFJPY,20250821,145800,183.29,183.30,183.29,183.30
CHFJPY,20250821,145900,183.29,183.31,183.28,183.31
CHFJPY,20250821,150000,183.30,183.30,183.27,183.27
CHFJPY,20250821,150100,183.26,183.26,183.22,183.22
CHFJPY,20250821,150200,183.23,183.23,183.22,183.22
CHFJPY,20250821,150300,183.22,183.22,183.21,183.22
CHFJPY,20250821,150400,183.22,183.23,183.22,183.23
CHFJPY,20250821,150500,183.22,183.23,183.20,183.23
CHFJPY,20250821,150600,183.24,183.28,183.24,183.28
CHFJPY,20250821,150700,183.27,183.30,183.27,183.30
CHFJPY,20250821,150800,183.29,183.29,183.24,183.24
CHFJPY,20250821,150900,183.25,183.27,183.24,183.27
CHFJPY,20250821,151000,183.26,183.29,183.26,183.29
CHFJPY,20250821,151100,183.30,183.31,183.30,183.31
CHFJPY,20250821,151200,183.30,183.31,183.30,183.31
CHFJPY,20250821,151300,183.31,183.31,183.31,183.31
CHFJPY,20250821,151400,183.32,183.33,183.31,183.32
CHFJPY,20250821,151500,183.31,183.31,183.29,183.31
CHFJPY,20250821,151600,183.32,183.33,183.32,183.32
CHFJPY,20250821,151700,183.32,183.32,183.32,183.32
CHFJPY,20250821,151800,183.32,183.32,183.30,183.30
CHFJPY,20250821,151900,183.30,183.30,183.27,183.27
CHFJPY,20250821,152000,183.28,183.28,183.25,183.25
CHFJPY,20250821,152100,183.26,183.26,183.25,183.25
CHFJPY,20250821,152200,183.24,183.24,183.23,183.23
CHFJPY,20250821,152300,183.24,183.24,183.22,183.22
CHFJPY,20250821,152400,183.21,183.21,183.19,183.20
CHFJPY,20250821,152500,183.20,183.20,183.18,183.18
CHFJPY,20250821,152600,183.17,183.18,183.15,183.18
CHFJPY,20250821,152700,183.17,183.18,183.17,183.18
CHFJPY,20250821,152800,183.17,183.19,183.17,183.18
CHFJPY,20250821,152900,183.17,183.17,183.15,183.15
CHFJPY,20250821,153000,183.16,183.16,183.13,183.13
CHFJPY,20250821,153100,183.12,183.12,183.07,183.07
CHFJPY,20250821,153200,183.08,183.08,183.05,183.06
CHFJPY,20250821,153300,183.08,183.09,183.08,183.09
CHFJPY,20250821,153400,183.08,183.08,183.06,183.08
CHFJPY,20250821,153500,183.07,183.09,183.07,183.07
CHFJPY,20250821,153600,183.08,183.14,183.08,183.14
CHFJPY,20250821,153700,183.15,183.16,183.13,183.13
CHFJPY,20250821,153800,183.12,183.13,183.12,183.12
CHFJPY,20250821,153900,183.13,183.15,183.13,183.14
CHFJPY,20250821,154000,183.13,183.13,183.12,183.12
CHFJPY,20250821,154100,183.11,183.12,183.09,183.11
CHFJPY,20250821,154200,183.10,183.10,183.09,183.10
CHFJPY,20250821,154300,183.09,183.09,183.06,183.06
CHFJPY,20250821,154400,183.07,183.08,183.07,183.08
CHFJPY,20250821,154500,183.09,183.09,183.06,183.07
CHFJPY,20250821,154600,183.06,183.21,183.06,183.21
CHFJPY,20250821,154700,183.20,183.20,183.17,183.17
CHFJPY,20250821,154800,183.18,183.18,183.14,183.17
CHFJPY,20250821,154900,183.16,183.19,183.13,183.16
CHFJPY,20250821,155000,183.17,183.23,183.17,183.18
CHFJPY,20250821,155100,183.17,183.17,183.09,183.09
CHFJPY,20250821,155200,183.11,183.11,183.07,183.10
CHFJPY,20250821,155300,183.09,183.09,183.01,183.03
CHFJPY,20250821,155400,183.04,183.05,183.02,183.03
CHFJPY,20250821,155500,183.02,183.03,183.00,183.03
CHFJPY,20250821,155600,183.02,183.03,183.01,183.01
CHFJPY,20250821,155700,183.00,183.00,182.98,182.98
CHFJPY,20250821,155800,182.99,183.03,182.97,183.03
CHFJPY,20250821,155900,183.02,183.02,182.99,183.00
CHFJPY,20250821,160000,182.99,183.02,182.99,183.01
CHFJPY,20250821,160100,183.02,183.09,183.02,183.09
CHFJPY,20250821,160200,183.10,183.13,183.10,183.12
CHFJPY,20250821,160300,183.13,183.16,183.13,183.16
CHFJPY,20250821,160400,183.17,183.22,183.17,183.20
CHFJPY,20250821,160500,183.19,183.20,183.18,183.18
CHFJPY,20250821,160600,183.17,183.18,183.15,183.18
CHFJPY,20250821,160700,183.19,183.21,183.18,183.20
CHFJPY,20250821,160800,183.19,183.24,183.19,183.24
CHFJPY,20250821,160900,183.25,183.28,183.25,183.28
CHFJPY,20250821,161000,183.27,183.27,183.26,183.27
CHFJPY,20250821,161100,183.26,183.27,183.26,183.27
CHFJPY,20250821,161200,183.28,183.29,183.28,183.29
CHFJPY,20250821,161300,183.28,183.29,183.28,183.29
CHFJPY,20250821,161400,183.28,183.33,183.28,183.33
CHFJPY,20250821,161500,183.32,183.32,183.30,183.31
CHFJPY,20250821,161600,183.30,183.36,183.30,183.36
CHFJPY,20250821,161700,183.34,183.36,183.33,183.33
CHFJPY,20250821,161800,183.32,183.33,183.32,183.33
CHFJPY,20250821,161900,183.34,183.34,183.30,183.34
CHFJPY,20250821,162000,183.33,183.33,183.31,183.33
CHFJPY,20250821,162100,183.34,183.36,183.33,183.34
CHFJPY,20250821,162200,183.33,183.35,183.33,183.34
CHFJPY,20250821,162300,183.33,183.33,183.32,183.33
CHFJPY,20250821,162400,183.34,183.36,183.33,183.36
CHFJPY,20250821,162500,183.35,183.36,183.34,183.35
CHFJPY,20250821,162600,183.34,183.34,183.32,183.32
CHFJPY,20250821,162700,183.31,183.32,183.30,183.30
CHFJPY,20250821,162800,183.31,183.31,183.30,183.31
CHFJPY,20250821,162900,183.30,183.32,183.30,183.32
CHFJPY,20250821,163000,183.33,183.35,183.33,183.35
CHFJPY,20250821,163100,183.34,183.37,183.33,183.36
CHFJPY,20250821,163200,183.37,183.37,183.35,183.36
CHFJPY,20250821,163300,183.37,183.38,183.36,183.37
CHFJPY,20250821,163400,183.36,183.36,183.34,183.35
CHFJPY,20250821,163500,183.36,183.37,183.36,183.37
CHFJPY,20250821,163600,183.36,183.37,183.35,183.36
CHFJPY,20250821,163700,183.37,183.37,183.36,183.36
CHFJPY,20250821,163800,183.35,183.36,183.31,183.33
CHFJPY,20250821,163900,183.34,183.35,183.33,183.33
CHFJPY,20250821,164000,183.32,183.32,183.31,183.31
CHFJPY,20250821,164100,183.30,183.31,183.30,183.30
CHFJPY,20250821,164200,183.31,183.31,183.30,183.31
CHFJPY,20250821,164300,183.31,183.33,183.31,183.33
CHFJPY,20250821,164400,183.32,183.33,183.32,183.33
CHFJPY,20250821,164500,183.34,183.35,183.31,183.31
CHFJPY,20250821,164600,183.30,183.30,183.24,183.28
CHFJPY,20250821,164700,183.29,183.30,183.27,183.28
CHFJPY,20250821,164800,183.27,183.27,183.25,183.25
CHFJPY,20250821,164900,183.24,183.25,183.23,183.23
CHFJPY,20250821,165000,183.24,183.26,183.24,183.25
CHFJPY,20250821,165100,183.26,183.29,183.26,183.29
CHFJPY,20250821,165200,183.30,183.32,183.29,183.32
CHFJPY,20250821,165300,183.31,183.34,183.30,183.34
CHFJPY,20250821,165400,183.35,183.35,183.29,183.30
CHFJPY,20250821,165500,183.31,183.33,183.31,183.31
CHFJPY,20250821,165600,183.30,183.30,183.28,183.29
CHFJPY,20250821,165700,183.28,183.28,183.26,183.28
CHFJPY,20250821,165800,183.27,183.31,183.27,183.31
CHFJPY,20250821,165900,183.32,183.35,183.32,183.35
CHFJPY,20250821,170000,183.34,183.34,183.33,183.34
CHFJPY,20250821,170100,183.35,183.36,183.33,183.33
CHFJPY,20250821,170200,183.34,183.36,183.34,183.36
CHFJPY,20250821,170300,183.35,183.35,183.33,183.33
CHFJPY,20250821,170400,183.33,183.33,183.33,183.33
CHFJPY,20250821,170500,183.32,183.37,183.32,183.37
CHFJPY,20250821,170600,183.35,183.44,183.35,183.43
CHFJPY,20250821,170700,183.44,183.45,183.43,183.44
CHFJPY,20250821,170800,183.43,183.45,183.43,183.45
CHFJPY,20250821,170900,183.46,183.46,183.45,183.45
CHFJPY,20250821,171000,183.44,183.44,183.43,183.44
CHFJPY,20250821,171100,183.43,183.43,183.41,183.41
CHFJPY,20250821,171200,183.42,183.43,183.36,183.36
CHFJPY,20250821,171300,183.35,183.38,183.35,183.38
CHFJPY,20250821,171400,183.37,183.40,183.37,183.40
CHFJPY,20250821,171500,183.39,183.39,183.37,183.38
CHFJPY,20250821,171600,183.39,183.40,183.39,183.39
CHFJPY,20250821,171700,183.38,183.40,183.37,183.37
CHFJPY,20250821,171800,183.36,183.39,183.36,183.38
CHFJPY,20250821,171900,183.39,183.40,183.39,183.40
CHFJPY,20250821,172000,183.41,183.41,183.38,183.38
CHFJPY,20250821,172100,183.39,183.41,183.39,183.41
CHFJPY,20250821,172200,183.40,183.42,183.39,183.42
CHFJPY,20250821,172300,183.43,183.45,183.43,183.45
CHFJPY,20250821,172400,183.44,183.44,183.41,183.43
CHFJPY,20250821,172500,183.44,183.48,183.44,183.45
CHFJPY,20250821,172600,183.44,183.44,183.43,183.44
CHFJPY,20250821,172700,183.45,183.46,183.43,183.46
CHFJPY,20250821,172800,183.47,183.49,183.47,183.49
CHFJPY,20250821,172900,183.48,183.49,183.48,183.48
CHFJPY,20250821,173000,183.49,183.50,183.37,183.39
CHFJPY,20250821,173100,183.38,183.42,183.37,183.41
CHFJPY,20250821,173200,183.40,183.43,183.40,183.42
CHFJPY,20250821,173300,183.41,183.43,183.38,183.42
CHFJPY,20250821,173400,183.43,183.44,183.41,183.41
CHFJPY,20250821,173500,183.40,183.43,183.40,183.42
CHFJPY,20250821,173600,183.43,183.44,183.43,183.44
CHFJPY,20250821,173700,183.45,183.48,183.44,183.46
CHFJPY,20250821,173800,183.47,183.49,183.47,183.48
CHFJPY,20250821,173900,183.49,183.49,183.48,183.48
CHFJPY,20250821,174000,183.47,183.47,183.46,183.46
CHFJPY,20250821,174100,183.47,183.48,183.46,183.47
CHFJPY,20250821,174200,183.46,183.46,183.44,183.45
CHFJPY,20250821,174300,183.44,183.44,183.44,183.44
CHFJPY,20250821,174400,183.44,183.45,183.44,183.45
CHFJPY,20250821,174500,183.46,183.47,183.46,183.47
CHFJPY,20250821,174600,183.46,183.47,183.46,183.46
CHFJPY,20250821,174700,183.45,183.46,183.45,183.46
CHFJPY,20250821,174800,183.46,183.46,183.46,183.46
CHFJPY,20250821,174900,183.47,183.47,183.45,183.45
CHFJPY,20250821,175000,183.46,183.46,183.46,183.46
CHFJPY,20250821,175100,183.47,183.48,183.45,183.45
CHFJPY,20250821,175200,183.44,183.44,183.44,183.44
CHFJPY,20250821,175300,183.45,183.48,183.45,183.48
CHFJPY,20250821,175400,183.47,183.47,183.46,183.46
CHFJPY,20250821,175500,183.45,183.46,183.45,183.45
CHFJPY,20250821,175600,183.44,183.45,183.44,183.45
CHFJPY,20250821,175700,183.46,183.46,183.45,183.46
CHFJPY,20250821,175800,183.45,183.46,183.45,183.46
CHFJPY,20250821,175900,183.45,183.47,183.45,183.47
CHFJPY,20250821,180000,183.48,183.48,183.48,183.48
CHFJPY,20250821,180100,183.47,183.48,183.47,183.48
CHFJPY,20250821,180200,183.47,183.48,183.47,183.48
CHFJPY,20250821,180300,183.47,183.48,183.47,183.48
CHFJPY,20250821,180400,183.49,183.49,183.48,183.48
CHFJPY,20250821,180500,183.48,183.48,183.48,183.48
CHFJPY,20250821,180600,183.48,183.48,183.47,183.47
CHFJPY,20250821,180700,183.46,183.46,183.45,183.45
CHFJPY,20250821,180800,183.46,183.46,183.46,183.46
CHFJPY,20250821,180900,183.46,183.46,183.46,183.46
CHFJPY,20250821,181000,183.45,183.46,183.45,183.45
CHFJPY,20250821,181100,183.45,183.45,183.44,183.44
CHFJPY,20250821,181200,183.43,183.44,183.43,183.44
CHFJPY,20250821,181300,183.45,183.46,183.45,183.46
CHFJPY,20250821,181400,183.46,183.46,183.46,183.46
CHFJPY,20250821,181500,183.46,183.46,183.45,183.45
CHFJPY,20250821,181600,183.46,183.46,183.46,183.46
CHFJPY,20250821,181700,183.47,183.48,183.47,183.48
CHFJPY,20250821,181800,183.48,183.48,183.48,183.48
CHFJPY,20250821,181900,183.49,183.50,183.49,183.50
CHFJPY,20250821,182000,183.49,183.49,183.49,183.49
CHFJPY,20250821,182100,183.50,183.50,183.50,183.50
CHFJPY,20250821,182200,183.50,183.50,183.48,183.48
CHFJPY,20250821,182300,183.47,183.47,183.46,183.46
CHFJPY,20250821,182400,183.46,183.46,183.46,183.46
CHFJPY,20250821,182500,183.46,183.46,183.45,183.45
CHFJPY,20250821,182600,183.44,183.45,183.44,183.45
CHFJPY,20250821,182700,183.44,183.44,183.43,183.43
CHFJPY,20250821,182800,183.42,183.43,183.40,183.40
CHFJPY,20250821,182900,183.40,183.40,183.40,183.40
CHFJPY,20250821,183000,183.41,183.42,183.41,183.42
CHFJPY,20250821,183100,183.43,183.43,183.42,183.42
CHFJPY,20250821,183200,183.41,183.41,183.39,183.39
CHFJPY,20250821,183300,183.40,183.40,183.40,183.40
CHFJPY,20250821,183400,183.40,183.40,183.40,183.40
CHFJPY,20250821,183500,183.41,183.42,183.41,183.41
CHFJPY,20250821,183600,183.42,183.42,183.42,183.42
CHFJPY,20250821,183700,183.42,183.42,183.42,183.42
CHFJPY,20250821,183800,183.41,183.42,183.41,183.42
CHFJPY,20250821,183900,183.42,183.42,183.41,183.42
CHFJPY,20250821,184000,183.42,183.42,183.42,183.42
CHFJPY,20250821,184100,183.41,183.41,183.40,183.40
CHFJPY,20250821,184200,183.40,183.40,183.40,183.40
CHFJPY,20250821,184300,183.41,183.43,183.41,183.43
CHFJPY,20250821,184400,183.44,183.44,183.44,183.44
CHFJPY,20250821,184500,183.44,183.44,183.44,183.44
CHFJPY,20250821,184600,183.43,183.43,183.43,183.43
CHFJPY,20250821,184700,183.43,183.44,183.43,183.44
CHFJPY,20250821,184800,183.45,183.46,183.45,183.46
CHFJPY,20250821,184900,183.46,183.47,183.46,183.47
CHFJPY,20250821,185000,183.47,183.48,183.47,183.48
CHFJPY,20250821,185100,183.48,183.48,183.48,183.48
CHFJPY,20250821,185200,183.49,183.49,183.49,183.49
CHFJPY,20250821,185300,183.49,183.49,183.47,183.47
CHFJPY,20250821,185400,183.47,183.47,183.47,183.47
CHFJPY,20250821,185500,183.48,183.49,183.48,183.49
CHFJPY,20250821,185600,183.48,183.48,183.48,183.48
CHFJPY,20250821,185700,183.47,183.47,183.46,183.46
CHFJPY,20250821,185800,183.45,183.48,183.45,183.48
CHFJPY,20250821,185900,183.47,183.47,183.47,183.47
CHFJPY,20250821,190000,183.46,183.46,183.44,183.45
CHFJPY,20250821,190100,183.46,183.47,183.46,183.47
CHFJPY,20250821,190200,183.47,183.47,183.47,183.47
CHFJPY,20250821,190300,183.46,183.46,183.34,183.38
CHFJPY,20250821,190400,183.37,183.38,183.37,183.38
CHFJPY,20250821,190500,183.38,183.39,183.38,183.39
CHFJPY,20250821,190600,183.40,183.41,183.40,183.41
CHFJPY,20250821,190700,183.42,183.44,183.42,183.44
CHFJPY,20250821,190800,183.43,183.43,183.42,183.43
CHFJPY,20250821,190900,183.42,183.43,183.42,183.43
CHFJPY,20250821,191000,183.43,183.43,183.43,183.43
CHFJPY,20250821,191100,183.45,183.45,183.44,183.44
CHFJPY,20250821,191200,183.43,183.43,183.43,183.43
CHFJPY,20250821,191300,183.42,183.43,183.42,183.42
CHFJPY,20250821,191400,183.43,183.43,183.40,183.40
CHFJPY,20250821,191500,183.39,183.40,183.39,183.40
CHFJPY,20250821,191600,183.39,183.40,183.39,183.40
CHFJPY,20250821,191700,183.40,183.40,183.40,183.40
CHFJPY,20250821,191800,183.40,183.40,183.39,183.39
CHFJPY,20250821,191900,183.40,183.40,183.40,183.40
CHFJPY,20250821,192000,183.41,183.42,183.41,183.42
CHFJPY,20250821,192100,183.43,183.43,183.40,183.40
CHFJPY,20250821,192200,183.40,183.40,183.40,183.40
CHFJPY,20250821,192300,183.40,183.40,183.40,183.40
CHFJPY,20250821,192400,183.41,183.41,183.39,183.39
CHFJPY,20250821,192500,183.38,183.39,183.38,183.39
CHFJPY,20250821,192600,183.37,183.37,183.35,183.35
CHFJPY,20250821,192700,183.34,183.34,183.34,183.34
CHFJPY,20250821,192800,183.34,183.34,183.34,183.34
CHFJPY,20250821,192900,183.35,183.35,183.35,183.35
CHFJPY,20250821,193000,183.35,183.36,183.35,183.36
CHFJPY,20250821,193100,183.37,183.38,183.36,183.38
CHFJPY,20250821,193200,183.39,183.39,183.38,183.39
CHFJPY,20250821,193300,183.40,183.40,183.40,183.40
CHFJPY,20250821,193400,183.40,183.40,183.40,183.40
CHFJPY,20250821,193500,183.40,183.42,183.40,183.42
CHFJPY,20250821,193600,183.41,183.41,183.40,183.40
CHFJPY,20250821,193700,183.41,183.41,183.41,183.41
CHFJPY,20250821,193800,183.42,183.43,183.42,183.43
CHFJPY,20250821,193900,183.42,183.42,183.42,183.42
CHFJPY,20250821,194000,183.42,183.42,183.41,183.41
CHFJPY,20250821,194100,183.42,183.43,183.42,183.42
CHFJPY,20250821,194200,183.42,183.42,183.42,183.42
CHFJPY,20250821,194300,183.42,183.42,183.42,183.42
CHFJPY,20250821,194400,183.43,183.44,183.42,183.44
CHFJPY,20250821,194500,183.44,183.44,183.43,183.43
CHFJPY,20250821,194600,183.44,183.44,183.43,183.43
CHFJPY,20250821,194700,183.42,183.43,183.42,183.42
CHFJPY,20250821,194800,183.42,183.42,183.42,183.42
CHFJPY,20250821,194900,183.42,183.42,183.42,183.42
CHFJPY,20250821,195000,183.41,183.43,183.41,183.42
CHFJPY,20250821,195100,183.43,183.43,183.41,183.41
CHFJPY,20250821,195200,183.40,183.40,183.40,183.40
CHFJPY,20250821,195300,183.40,183.41,183.40,183.41
CHFJPY,20250821,195400,183.42,183.43,183.42,183.43
CHFJPY,20250821,195500,183.42,183.42,183.42,183.42
CHFJPY,20250821,195600,183.42,183.42,183.41,183.41
CHFJPY,20250821,195700,183.40,183.41,183.40,183.41
CHFJPY,20250821,195800,183.41,183.41,183.41,183.41
CHFJPY,20250821,195900,183.42,183.42,183.42,183.42
CHFJPY,20250821,200000,183.43,183.43,183.42,183.42
CHFJPY,20250821,200100,183.41,183.41,183.40,183.40
CHFJPY,20250821,200200,183.40,183.41,183.40,183.41
CHFJPY,20250821,200300,183.40,183.40,183.40,183.40
CHFJPY,20250821,200400,183.41,183.42,183.41,183.41
CHFJPY,20250821,200500,183.40,183.40,183.40,183.40
CHFJPY,20250821,200600,183.40,183.41,183.40,183.41
CHFJPY,20250821,200700,183.41,183.41,183.40,183.40
CHFJPY,20250821,200800,183.40,183.40,183.39,183.39
CHFJPY,20250821,200900,183.38,183.38,183.37,183.37
CHFJPY,20250821,201000,183.38,183.39,183.38,183.39
CHFJPY,20250821,201100,183.40,183.40,183.40,183.40
CHFJPY,20250821,201200,183.40,183.40,183.39,183.39
CHFJPY,20250821,201300,183.39,183.39,183.39,183.39
CHFJPY,20250821,201400,183.38,183.38,183.38,183.38
CHFJPY,20250821,201500,183.38,183.38,183.38,183.38
CHFJPY,20250821,201600,183.37,183.38,183.37,183.37
CHFJPY,20250821,201700,183.36,183.36,183.36,183.36
CHFJPY,20250821,201800,183.37,183.37,183.37,183.37
CHFJPY,20250821,201900,183.38,183.38,183.38,183.38
CHFJPY,20250821,202000,183.37,183.37,183.37,183.37
CHFJPY,20250821,202100,183.37,183.39,183.37,183.39
CHFJPY,20250821,202200,183.38,183.40,183.38,183.40
CHFJPY,20250821,202300,183.39,183.39,183.37,183.38
CHFJPY,20250821,202400,183.37,183.37,183.36,183.36
CHFJPY,20250821,202500,183.37,183.37,183.37,183.37
CHFJPY,20250821,202600,183.36,183.37,183.36,183.37
CHFJPY,20250821,202700,183.37,183.37,183.36,183.37
CHFJPY,20250821,202800,183.36,183.37,183.36,183.37
CHFJPY,20250821,202900,183.37,183.37,183.37,183.37
CHFJPY,20250821,203000,183.36,183.36,183.36,183.36
CHFJPY,20250821,203100,183.37,183.38,183.36,183.36
CHFJPY,20250821,203200,183.37,183.37,183.37,183.37
CHFJPY,20250821,203300,183.38,183.38,183.37,183.37
CHFJPY,20250821,203400,183.38,183.38,183.37,183.38
CHFJPY,20250821,203500,183.39,183.39,183.38,183.38
CHFJPY,20250821,203600,183.38,183.38,183.38,183.38
CHFJPY,20250821,203700,183.39,183.39,183.38,183.38
CHFJPY,20250821,203800,183.37,183.38,183.37,183.38
CHFJPY,20250821,203900,183.37,183.37,183.37,183.37
CHFJPY,20250821,204000,183.38,183.38,183.38,183.38
CHFJPY,20250821,204100,183.38,183.39,183.38,183.39
CHFJPY,20250821,204200,183.38,183.38,183.38,183.38
CHFJPY,20250821,204300,183.38,183.38,183.38,183.38
CHFJPY,20250821,204400,183.38,183.39,183.38,183.39
CHFJPY,20250821,204500,183.38,183.38,183.37,183.37
CHFJPY,20250821,204600,183.36,183.36,183.36,183.36
CHFJPY,20250821,204700,183.36,183.36,183.36,183.36
CHFJPY,20250821,204800,183.36,183.36,183.36,183.36
CHFJPY,20250821,204900,183.35,183.36,183.35,183.36
CHFJPY,20250821,205000,183.35,183.36,183.35,183.35
CHFJPY,20250821,205100,183.35,183.35,183.35,183.35
CHFJPY,20250821,205200,183.34,183.34,183.33,183.33
CHFJPY,20250821,205300,183.34,183.35,183.34,183.35
CHFJPY,20250821,205400,183.36,183.36,183.36,183.36
CHFJPY,20250821,205500,183.36,183.36,183.36,183.36
CHFJPY,20250821,205600,183.36,183.38,183.36,183.38
CHFJPY,20250821,205700,183.39,183.39,183.39,183.39
CHFJPY,20250821,205800,183.40,183.40,183.39,183.39
CHFJPY,20250821,205900,183.39,183.39,183.39,183.39
CHFJPY,20250821,210000,183.38,183.39,183.38,183.39
CHFJPY,20250821,210100,183.38,183.39,183.38,183.39
CHFJPY,20250821,210200,183.38,183.38,183.38,183.38
CHFJPY,20250821,210300,183.39,183.39,183.39,183.39
CHFJPY,20250821,210400,183.40,183.40,183.40,183.40
CHFJPY,20250821,210500,183.40,183.40,183.40,183.40
CHFJPY,20250821,210600,183.40,183.40,183.40,183.40
CHFJPY,20250821,210700,183.41,183.41,183.41,183.41
CHFJPY,20250821,210800,183.41,183.41,183.41,183.41
CHFJPY,20250821,210900,183.41,183.41,183.41,183.41
CHFJPY,20250821,211000,183.41,183.42,183.41,183.42
CHFJPY,20250821,211100,183.43,183.43,183.42,183.43
CHFJPY,20250821,211200,183.44,183.44,183.44,183.44
CHFJPY,20250821,211300,183.45,183.46,183.45,183.46
CHFJPY,20250821,211400,183.45,183.45,183.45,183.45
CHFJPY,20250821,211500,183.45,183.45,183.45,183.45
CHFJPY,20250821,211600,183.45,183.45,183.45,183.45
CHFJPY,20250821,211700,183.45,183.45,183.45,183.45
CHFJPY,20250821,211800,183.46,183.46,183.46,183.46
CHFJPY,20250821,211900,183.46,183.46,183.44,183.44
CHFJPY,20250821,212000,183.43,183.43,183.43,183.43
CHFJPY,20250821,212100,183.43,183.44,183.43,183.44
CHFJPY,20250821,212200,183.45,183.46,183.45,183.46
CHFJPY,20250821,212300,183.47,183.47,183.47,183.47
CHFJPY,20250821,212400,183.47,183.47,183.47,183.47
CHFJPY,20250821,212500,183.47,183.47,183.47,183.47
CHFJPY,20250821,212600,183.48,183.48,183.47,183.47
CHFJPY,20250821,212700,183.46,183.46,183.46,183.46
CHFJPY,20250821,212800,183.46,183.46,183.45,183.45
CHFJPY,20250821,212900,183.46,183.46,183.46,183.46
CHFJPY,20250821,213000,183.46,183.46,183.46,183.46
CHFJPY,20250821,213100,183.46,183.47,183.46,183.46
CHFJPY,20250821,213200,183.47,183.47,183.47,183.47
CHFJPY,20250821,213300,183.46,183.46,183.46,183.46
CHFJPY,20250821,213400,183.46,183.46,183.46,183.46
CHFJPY,20250821,213500,183.46,183.46,183.44,183.44
CHFJPY,20250821,213600,183.44,183.44,183.44,183.44
CHFJPY,20250821,213700,183.44,183.45,183.44,183.45
CHFJPY,20250821,213800,183.44,183.44,183.43,183.43
CHFJPY,20250821,213900,183.43,183.43,183.43,183.43
CHFJPY,20250821,214000,183.43,183.43,183.43,183.43
CHFJPY,20250821,214100,183.43,183.43,183.43,183.43
CHFJPY,20250821,214200,183.43,183.43,183.41,183.41
CHFJPY,20250821,214300,183.42,183.42,183.42,183.42
CHFJPY,20250821,214400,183.42,183.42,183.42,183.42
CHFJPY,20250821,214500,183.42,183.42,183.42,183.42
CHFJPY,20250821,214600,183.42,183.42,183.42,183.42
CHFJPY,20250821,214700,183.42,183.42,183.42,183.42
CHFJPY,20250821,214800,183.42,183.42,183.41,183.41
CHFJPY,20250821,214900,183.41,183.41,183.41,183.41
CHFJPY,20250821,215000,183.41,183.41,183.41,183.41
CHFJPY,20250821,215100,183.40,183.40,183.40,183.40
CHFJPY,20250821,215200,183.40,183.41,183.40,183.41
CHFJPY,20250821,215300,183.40,183.40,183.40,183.40
CHFJPY,20250821,215400,183.40,183.40,183.40,183.40
CHFJPY,20250821,215500,183.40,183.40,183.40,183.40
CHFJPY,20250821,215600,183.41,183.41,183.41,183.41
CHFJPY,20250821,215700,183.41,183.41,183.41,183.41
CHFJPY,20250821,215800,183.41,183.41,183.38,183.39
CHFJPY,20250821,215900,183.38,183.38,183.38,183.38
CHFJPY,20250821,220000,183.39,183.40,183.39,183.40
CHFJPY,20250821,220100,183.40,183.40,183.40,183.40
CHFJPY,20250821,220200,183.39,183.39,183.39,183.39
CHFJPY,20250821,220300,183.39,183.39,183.39,183.39
CHFJPY,20250821,220400,183.39,183.39,183.39,183.39
CHFJPY,20250821,220500,183.39,183.39,183.39,183.39
CHFJPY,20250821,220600,183.39,183.39,183.39,183.39
CHFJPY,20250821,220700,183.39,183.39,183.39,183.39
CHFJPY,20250821,220800,183.39,183.39,183.38,183.38
CHFJPY,20250821,220900,183.38,183.38,183.38,183.38
CHFJPY,20250821,221000,183.39,183.39,183.38,183.38
CHFJPY,20250821,221100,183.38,183.38,183.37,183.37
CHFJPY,20250821,221200,183.37,183.37,183.37,183.37
CHFJPY,20250821,221300,183.36,183.37,183.36,183.37
CHFJPY,20250821,221400,183.37,183.37,183.37,183.37
CHFJPY,20250821,221500,183.37,183.37,183.37,183.37
CHFJPY,20250821,221600,183.37,183.37,183.37,183.37
CHFJPY,20250821,221700,183.37,183.37,183.37,183.37
CHFJPY,20250821,221800,183.37,183.37,183.37,183.37
CHFJPY,20250821,221900,183.37,183.37,183.37,183.37
CHFJPY,20250821,222000,183.37,183.37,183.37,183.37
CHFJPY,20250821,222100,183.37,183.37,183.37,183.37
CHFJPY,20250821,222200,183.38,183.38,183.38,183.38
CHFJPY,20250821,222300,183.38,183.38,183.38,183.38
CHFJPY,20250821,222400,183.38,183.38,183.38,183.38
CHFJPY,20250821,222500,183.37,183.37,183.37,183.37
CHFJPY,20250821,222600,183.38,183.38,183.38,183.38
CHFJPY,20250821,222700,183.37,183.37,183.37,183.37
CHFJPY,20250821,222800,183.37,183.38,183.37,183.38
CHFJPY,20250821,222900,183.39,183.39,183.39,183.39
CHFJPY,20250821,223000,183.38,183.38,183.38,183.38
CHFJPY,20250821,223100,183.38,183.38,183.38,183.38
CHFJPY,20250821,223200,183.38,183.38,183.38,183.38
CHFJPY,20250821,223300,183.38,183.38,183.38,183.38
CHFJPY,20250821,223400,183.38,183.38,183.37,183.37
CHFJPY,20250821,223500,183.37,183.37,183.37,183.37
CHFJPY,20250821,223600,183.37,183.37,183.37,183.37
CHFJPY,20250821,223700,183.37,183.37,183.37,183.37
CHFJPY,20250821,223800,183.36,183.36,183.36,183.36
CHFJPY,20250821,223900,183.36,183.38,183.36,183.38
CHFJPY,20250821,224000,183.38,183.39,183.38,183.38
CHFJPY,20250821,224100,183.37,183.39,183.37,183.38
CHFJPY,20250821,224200,183.38,183.38,183.38,183.38
CHFJPY,20250821,224300,183.38,183.38,183.38,183.38
CHFJPY,20250821,224400,183.39,183.39,183.39,183.39
CHFJPY,20250821,224500,183.39,183.39,183.38,183.38
CHFJPY,20250821,224600,183.38,183.39,183.38,183.39
CHFJPY,20250821,224700,183.39,183.39,183.39,183.39
CHFJPY,20250821,224800,183.40,183.40,183.40,183.40
CHFJPY,20250821,224900,183.41,183.42,183.41,183.42
CHFJPY,20250821,225000,183.42,183.44,183.42,183.44
CHFJPY,20250821,225100,183.44,183.44,183.44,183.44
CHFJPY,20250821,225200,183.45,183.45,183.45,183.45
CHFJPY,20250821,225300,183.45,183.45,183.43,183.43
CHFJPY,20250821,225400,183.44,183.44,183.43,183.43
CHFJPY,20250821,225500,183.43,183.43,183.43,183.43
CHFJPY,20250821,225600,183.43,183.43,183.43,183.43
CHFJPY,20250821,225700,183.42,183.42,183.41,183.42
CHFJPY,20250821,225800,183.42,183.42,183.42,183.42
CHFJPY,20250821,225900,183.40,183.45,183.40,183.45
CHFJPY,20250821,230000,183.44,183.44,183.42,183.42
CHFJPY,20250821,230100,183.44,183.64,183.44,183.64
CHFJPY,20250821,230200,183.61,183.61,183.58,183.58
CHFJPY,20250821,230300,183.61,183.61,183.61,183.61
CHFJPY,20250821,230400,183.61,183.64,183.61,183.61
CHFJPY,20250821,230500,183.59,183.59,183.58,183.59
CHFJPY,20250821,230600,183.62,183.65,183.50,183.51
CHFJPY,20250821,230700,183.54,183.61,183.45,183.45
CHFJPY,20250821,230800,183.44,183.44,183.40,183.40
CHFJPY,20250821,230900,183.41,183.42,183.38,183.42
CHFJPY,20250821,231000,183.41,183.45,183.36,183.44
CHFJPY,20250821,231100,183.45,183.47,183.40,183.40
CHFJPY,20250821,231200,183.39,183.44,183.39,183.43
CHFJPY,20250821,231300,183.44,183.44,183.38,183.41
CHFJPY,20250821,231400,183.42,183.43,183.40,183.40
CHFJPY,20250821,231500,183.38,183.45,183.38,183.43
CHFJPY,20250821,231600,183.44,183.47,183.44,183.45
CHFJPY,20250821,231700,183.46,183.47,183.40,183.40
CHFJPY,20250821,231800,183.40,183.40,183.40,183.40
CHFJPY,20250821,231900,183.40,183.40,183.40,183.40
CHFJPY,20250821,232000,183.40,183.40,183.40,183.40
CHFJPY,20250821,232100,183.41,183.43,183.41,183.43
CHFJPY,20250821,232200,183.44,183.44,183.41,183.42
CHFJPY,20250821,232300,183.43,183.43,183.40,183.42
CHFJPY,20250821,232400,183.43,183.45,183.42,183.45
CHFJPY,20250821,232500,183.44,183.45,183.44,183.45
CHFJPY,20250821,232600,183.46,183.51,183.45,183.51
CHFJPY,20250821,232700,183.50,183.50,183.47,183.48
CHFJPY,20250821,232800,183.46,183.48,183.45,183.46
CHFJPY,20250821,232900,183.47,183.48,183.43,183.43
CHFJPY,20250821,233000,183.42,183.48,183.41,183.46
CHFJPY,20250821,233100,183.47,183.47,183.42,183.45
CHFJPY,20250821,233200,183.44,183.51,183.44,183.51
CHFJPY,20250821,233300,183.50,183.50,183.42,183.43
CHFJPY,20250821,233400,183.42,183.46,183.40,183.46
CHFJPY,20250821,233500,183.47,183.48,183.46,183.48
CHFJPY,20250821,233600,183.49,183.50,183.49,183.49
CHFJPY,20250821,233700,183.50,183.50,183.46,183.46
CHFJPY,20250821,233800,183.48,183.49,183.48,183.48
CHFJPY,20250821,233900,183.49,183.49,183.45,183.49
CHFJPY,20250821,234000,183.48,183.48,183.47,183.48
CHFJPY,20250821,234100,183.47,183.47,183.46,183.47
CHFJPY,20250821,234200,183.48,183.50,183.48,183.48
CHFJPY,20250821,234300,183.49,183.56,183.49,183.55
CHFJPY,20250821,234400,183.54,183.54,183.53,183.53
CHFJPY,20250821,234500,183.54,183.54,183.53,183.53
CHFJPY,20250821,234600,183.54,183.55,183.54,183.55
CHFJPY,20250821,234700,183.55,183.55,183.53,183.53
CHFJPY,20250821,234800,183.54,183.54,183.52,183.52
CHFJPY,20250821,234900,183.53,183.53,183.52,183.52
CHFJPY,20250821,235000,183.53,183.53,183.51,183.51
CHFJPY,20250821,235100,183.52,183.52,183.51,183.51
CHFJPY,20250821,235200,183.50,183.51,183.49,183.51
CHFJPY,20250821,235300,183.50,183.50,183.49,183.50
CHFJPY,20250821,235400,183.49,183.50,183.49,183.50
CHFJPY,20250821,235500,183.51,183.52,183.51,183.52
CHFJPY,20250821,235600,183.53,183.54,183.49,183.49
CHFJPY,20250821,235700,183.48,183.48,183.47,183.48
CHFJPY,20250821,235800,183.47,183.47,183.47,183.47
CHFJPY,20250821,235900,183.50,183.55,183.48,183.48
CHFJPY,20250822,000000,183.50,183.53,183.48,183.52
USDCAD,20250821,000100,1.3869,1.3870,1.3869,1.3869
USDCAD,20250821,000200,1.3869,1.3869,1.3868,1.3868
USDCAD,20250821,000300,1.3869,1.3869,1.3869,1.3869
USDCAD,20250821,000400,1.3868,1.3869,1.3868,1.3869
USDCAD,20250821,000500,1.3869,1.3869,1.3868,1.3868
USDCAD,20250821,000600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250821,000700,1.3868,1.3869,1.3868,1.3869
USDCAD,20250821,000800,1.3869,1.3869,1.3868,1.3868
USDCAD,20250821,000900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250821,001000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250821,001100,1.3868,1.3868,1.3868,1.3868
USDCAD,20250821,001200,1.3867,1.3868,1.3867,1.3868
USDCAD,20250821,001300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250821,001400,1.3868,1.3869,1.3868,1.3869
USDCAD,20250821,001500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250821,001600,1.3869,1.3869,1.3869,1.3869
USDCAD,20250821,001700,1.3869,1.3869,1.3869,1.3869
USDCAD,20250821,001800,1.3869,1.3870,1.3869,1.3870
USDCAD,20250821,001900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,002000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,002100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,002200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,002300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,002400,1.3870,1.3870,1.3869,1.3870
USDCAD,20250821,002500,1.3870,1.3871,1.3870,1.3871
USDCAD,20250821,002600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,002700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,002800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,002900,1.3870,1.3870,1.3869,1.3869
USDCAD,20250821,003000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,003100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,003200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,003300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,003400,1.3870,1.3871,1.3870,1.3871
USDCAD,20250821,003500,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,003600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,003700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,003800,1.3871,1.3871,1.3870,1.3870
USDCAD,20250821,003900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,004900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,005000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,005100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,005200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,005300,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,005400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,005500,1.3870,1.3871,1.3870,1.3871
USDCAD,20250821,005600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,005700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,005800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,005900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,010000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,010100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,010200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,010300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,010400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,010500,1.3871,1.3872,1.3871,1.3872
USDCAD,20250821,010600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,010700,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,010800,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,010900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,011000,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,011100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,011200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,011300,1.3872,1.3873,1.3872,1.3873
USDCAD,20250821,011400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,011500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,011600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,011700,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,011800,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,011900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,012000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,012100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,012200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,012300,1.3872,1.3872,1.3871,1.3871
USDCAD,20250821,012400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,012500,1.3872,1.3872,1.3871,1.3871
USDCAD,20250821,012600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,012700,1.3871,1.3871,1.3870,1.3870
USDCAD,20250821,012800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,012900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,013000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250821,013100,1.3870,1.3871,1.3870,1.3871
USDCAD,20250821,013200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,013300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,013400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,013500,1.3872,1.3872,1.3871,1.3871
USDCAD,20250821,013600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,013700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,013800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,013900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,014000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,014100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,014200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,014300,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,014400,1.3871,1.3872,1.3871,1.3872
USDCAD,20250821,014500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,014600,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,014700,1.3873,1.3873,1.3872,1.3872
USDCAD,20250821,014800,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,014900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,015000,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,015100,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,015200,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,015300,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,015400,1.3873,1.3873,1.3872,1.3872
USDCAD,20250821,015500,1.3872,1.3872,1.3871,1.3871
USDCAD,20250821,015600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250821,015700,1.3871,1.3872,1.3871,1.3872
USDCAD,20250821,015800,1.3872,1.3872,1.3871,1.3871
USDCAD,20250821,015900,1.3872,1.3872,1.3871,1.3871
USDCAD,20250821,020000,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,020100,1.3872,1.3873,1.3872,1.3873
USDCAD,20250821,020200,1.3873,1.3873,1.3872,1.3873
USDCAD,20250821,020300,1.3873,1.3873,1.3872,1.3873
USDCAD,20250821,020400,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,020500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,020600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,020700,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,020800,1.3873,1.3873,1.3872,1.3872
USDCAD,20250821,020900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,021000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,021100,1.3873,1.3874,1.3873,1.3873
USDCAD,20250821,021200,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,021300,1.3873,1.3873,1.3872,1.3873
USDCAD,20250821,021400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,021500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,021600,1.3873,1.3873,1.3872,1.3873
USDCAD,20250821,021700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,021800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,021900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,022000,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,022100,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,022200,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,022300,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,022400,1.3874,1.3874,1.3873,1.3874
USDCAD,20250821,022500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,022600,1.3874,1.3874,1.3873,1.3874
USDCAD,20250821,022700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,022800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,022900,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,023000,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,023100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,023200,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,023300,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,023400,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,023500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,023600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,023700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,023800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,023900,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,024000,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,024100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,024200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,024300,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,024400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,024500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,024600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,024700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,024800,1.3875,1.3877,1.3875,1.3877
USDCAD,20250821,024900,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,025000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,025100,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,025200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,025300,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,025400,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,025500,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,025600,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,025700,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,025800,1.3878,1.3879,1.3878,1.3878
USDCAD,20250821,025900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,030000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,030100,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,030200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,030300,1.3876,1.3876,1.3875,1.3876
USDCAD,20250821,030400,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,030500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,030600,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,030700,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,030800,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,030900,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,031000,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,031100,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,031200,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,031300,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,031400,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,031500,1.3880,1.3880,1.3879,1.3880
USDCAD,20250821,031600,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,031700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,031800,1.3878,1.3879,1.3878,1.3878
USDCAD,20250821,031900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,032000,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,032100,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,032200,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,032300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,032400,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,032500,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,032600,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,032700,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,032800,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,032900,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,033000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,033100,1.3879,1.3879,1.3878,1.3879
USDCAD,20250821,033200,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,033300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,033400,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,033500,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,033600,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,033700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,033800,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,033900,1.3875,1.3875,1.3873,1.3873
USDCAD,20250821,034000,1.3873,1.3873,1.3872,1.3872
USDCAD,20250821,034100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,034200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,034300,1.3872,1.3872,1.3871,1.3871
USDCAD,20250821,034400,1.3871,1.3872,1.3871,1.3872
USDCAD,20250821,034500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,034600,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,034700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,034800,1.3873,1.3873,1.3872,1.3873
USDCAD,20250821,034900,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,035000,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,035100,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,035200,1.3873,1.3873,1.3872,1.3872
USDCAD,20250821,035300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,035400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,035500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,035600,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,035700,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,035800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,035900,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,040000,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,040100,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,040200,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,040300,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,040400,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,040500,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,040600,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,040700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,040800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,040900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,041000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,041100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,041200,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,041300,1.3873,1.3873,1.3872,1.3872
USDCAD,20250821,041400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,041500,1.3872,1.3872,1.3872,1.3872
USDCAD,20250821,041600,1.3872,1.3873,1.3872,1.3873
USDCAD,20250821,041700,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,041800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,041900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,042000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,042100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,042200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,042300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,042400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,042500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,042600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,042700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,042800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,042900,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,043000,1.3875,1.3876,1.3875,1.3876
USDCAD,20250821,043100,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,043200,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,043300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,043400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,043500,1.3875,1.3876,1.3875,1.3876
USDCAD,20250821,043600,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,043700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,043800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,043900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,044000,1.3877,1.3879,1.3877,1.3878
USDCAD,20250821,044100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,044200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,044300,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,044400,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,044500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,044600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,044700,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,044800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,044900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,045000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,045100,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,045200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,045300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,045400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,045500,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,045600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,045700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,045800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,045900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,050000,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,050100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,050200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,050300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,050400,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,050500,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,050600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,050700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,050800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,050900,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,051000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,051100,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,051200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,051300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,051400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,051500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,051600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,051700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,051800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,051900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,052000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,052100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,052200,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,052300,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,052400,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,052500,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,052600,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,052700,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,052800,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,052900,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,053000,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,053100,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,053200,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,053300,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,053400,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,053500,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,053600,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,053700,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,053800,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,053900,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,054000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,054100,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,054200,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,054300,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,054400,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,054500,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,054600,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,054700,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,054800,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,054900,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,055000,1.3880,1.3880,1.3879,1.3880
USDCAD,20250821,055100,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,055200,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,055300,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,055400,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,055500,1.3879,1.3880,1.3879,1.3879
USDCAD,20250821,055600,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,055700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,055800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,055900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,060000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,060100,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,060200,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,060300,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,060400,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,060500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,060600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,060700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,060800,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,060900,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,061000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,061100,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,061200,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,061300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,061400,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,061500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,061600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,061700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,061800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,061900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062400,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,062900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,063000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,063100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,063200,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,063300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,063400,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,063500,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,063600,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,063700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,063800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,063900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,064000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,064100,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,064200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,064300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,064400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,064500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,064600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,064700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,064800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,064900,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,065000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,065100,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,065200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,065300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,065400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,065500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,065600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,065700,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,065800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,065900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,070000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,070100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,070200,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,070300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,070400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,070500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,070600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,070700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,070800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,070900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,071000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,071100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,071200,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,071300,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,071400,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,071500,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,071600,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,071700,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,071800,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,071900,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,072000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,072100,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,072200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,072300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,072400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,072500,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,072600,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,072700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,072800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,072900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,073000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,073100,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,073200,1.3875,1.3876,1.3875,1.3876
USDCAD,20250821,073300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,073400,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,073500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,073600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,073700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,073800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,073900,1.3875,1.3876,1.3875,1.3876
USDCAD,20250821,074000,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,074100,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,074200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,074300,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,074400,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,074500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,074600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,074700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,074800,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,074900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,075000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,075100,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,075200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,075300,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,075400,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,075500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,075600,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,075700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,075800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,075900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,080000,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,080100,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,080200,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,080300,1.3873,1.3873,1.3872,1.3872
USDCAD,20250821,080400,1.3872,1.3873,1.3872,1.3873
USDCAD,20250821,080500,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,080600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,080700,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,080800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,080900,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,081000,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,081100,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,081200,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,081300,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,081400,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,081500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,081600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,081700,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,081800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,081900,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,082000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,082100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,082200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,082300,1.3874,1.3876,1.3874,1.3876
USDCAD,20250821,082400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,082500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,082600,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,082700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,082800,1.3876,1.3878,1.3876,1.3877
USDCAD,20250821,082900,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,083000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,083100,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,083200,1.3875,1.3876,1.3875,1.3875
USDCAD,20250821,083300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,083400,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,083500,1.3875,1.3876,1.3875,1.3876
USDCAD,20250821,083600,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,083700,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,083800,1.3875,1.3877,1.3875,1.3877
USDCAD,20250821,083900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,084000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,084100,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,084200,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,084300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,084400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,084500,1.3875,1.3876,1.3875,1.3876
USDCAD,20250821,084600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,084700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,084800,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,084900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,085000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,085100,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,085200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,085300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,085400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,085500,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,085600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,085700,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,085800,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,085900,1.3877,1.3878,1.3877,1.3877
USDCAD,20250821,090000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,090100,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,090200,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,090300,1.3879,1.3881,1.3879,1.3881
USDCAD,20250821,090400,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,090500,1.3882,1.3883,1.3882,1.3882
USDCAD,20250821,090600,1.3882,1.3882,1.3882,1.3882
USDCAD,20250821,090700,1.3882,1.3882,1.3882,1.3882
USDCAD,20250821,090800,1.3882,1.3882,1.3882,1.3882
USDCAD,20250821,090900,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,091000,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,091100,1.3882,1.3882,1.3881,1.3881
USDCAD,20250821,091200,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,091300,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,091400,1.3880,1.3880,1.3879,1.3880
USDCAD,20250821,091500,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,091600,1.3879,1.3879,1.3877,1.3877
USDCAD,20250821,091700,1.3878,1.3878,1.3877,1.3878
USDCAD,20250821,091800,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,091900,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,092000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,092100,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,092200,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,092300,1.3880,1.3881,1.3880,1.3881
USDCAD,20250821,092400,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,092500,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,092600,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,092700,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,092800,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,092900,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,093000,1.3880,1.3881,1.3880,1.3881
USDCAD,20250821,093100,1.3881,1.3881,1.3878,1.3879
USDCAD,20250821,093200,1.3878,1.3878,1.3877,1.3878
USDCAD,20250821,093300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,093400,1.3877,1.3879,1.3877,1.3879
USDCAD,20250821,093500,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,093600,1.3878,1.3879,1.3878,1.3878
USDCAD,20250821,093700,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,093800,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,093900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,094000,1.3876,1.3876,1.3875,1.3876
USDCAD,20250821,094100,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,094200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,094300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,094400,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,094500,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,094600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,094700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,094800,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,094900,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,095000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,095100,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,095200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,095300,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,095400,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,095500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,095600,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,095700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,095800,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,095900,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,100000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,100100,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,100200,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,100300,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,100400,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,100500,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,100600,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,100700,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,100800,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,100900,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,101000,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,101100,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,101200,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,101300,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,101400,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,101500,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,101600,1.3880,1.3880,1.3879,1.3880
USDCAD,20250821,101700,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,101800,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,101900,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,102000,1.3880,1.3881,1.3880,1.3881
USDCAD,20250821,102100,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,102200,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,102300,1.3880,1.3880,1.3878,1.3878
USDCAD,20250821,102400,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,102500,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,102600,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,102700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,102800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,102900,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,103000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,103100,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,103200,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,103300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,103400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,103500,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,103600,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,103700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,103800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,103900,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,104000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,104100,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,104200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,104300,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,104400,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,104500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,104600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,104700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,104800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,104900,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,105000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,105100,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,105200,1.3878,1.3879,1.3878,1.3878
USDCAD,20250821,105300,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,105400,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,105500,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,105600,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,105700,1.3876,1.3876,1.3875,1.3875
USDCAD,20250821,105800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,105900,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,110000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,110100,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,110200,1.3876,1.3877,1.3876,1.3876
USDCAD,20250821,110300,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,110400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,110500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,110600,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,110700,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,110800,1.3878,1.3878,1.3876,1.3876
USDCAD,20250821,110900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,111000,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,111100,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,111200,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,111300,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,111400,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,111500,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,111600,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,111700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,111800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,111900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250821,112000,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,112100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,112200,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,112300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,112400,1.3875,1.3876,1.3875,1.3875
USDCAD,20250821,112500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,112600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,112700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,112800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,112900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,113000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,113100,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,113200,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,113300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,113400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,113500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,113600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,113700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,113800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,113900,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,114000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,114100,1.3873,1.3873,1.3872,1.3872
USDCAD,20250821,114200,1.3873,1.3874,1.3873,1.3874
USDCAD,20250821,114300,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,114400,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,114500,1.3874,1.3874,1.3873,1.3873
USDCAD,20250821,114600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,114700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,114800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,114900,1.3874,1.3874,1.3873,1.3874
USDCAD,20250821,115000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,115100,1.3874,1.3874,1.3874,1.3874
USDCAD,20250821,115200,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,115300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,115400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,115500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250821,115600,1.3875,1.3875,1.3874,1.3874
USDCAD,20250821,115700,1.3874,1.3875,1.3874,1.3875
USDCAD,20250821,115800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,115900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,120000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,120100,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,120200,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,120300,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,120400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,120500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,120600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,120700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,120800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,120900,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,121000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,121100,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,121200,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,121300,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,121400,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,121500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,121600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,121700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,121800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,121900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,122000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,122100,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,122200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,122300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,122400,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,122500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,122600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,122700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,122800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,122900,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,123000,1.3877,1.3877,1.3876,1.3876
USDCAD,20250821,123100,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,123200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,123300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,123400,1.3876,1.3876,1.3876,1.3876
USDCAD,20250821,123500,1.3876,1.3877,1.3876,1.3877
USDCAD,20250821,123600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,123700,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,123800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,123900,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,124000,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,124100,1.3877,1.3879,1.3877,1.3878
USDCAD,20250821,124200,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,124300,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,124400,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,124500,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,124600,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,124700,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,124800,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,124900,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,125000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,125100,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,125200,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,125300,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,125400,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,125500,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,125600,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,125700,1.3880,1.3881,1.3880,1.3881
USDCAD,20250821,125800,1.3881,1.3881,1.3881,1.3881
USDCAD,20250821,125900,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,130000,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,130100,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,130200,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,130300,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,130400,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,130500,1.3880,1.3880,1.3879,1.3879
USDCAD,20250821,130600,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,130700,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,130800,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,130900,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,131000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,131100,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,131200,1.3879,1.3879,1.3878,1.3878
USDCAD,20250821,131300,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,131400,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,131500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250821,131600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,131700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,131800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,131900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,132000,1.3878,1.3878,1.3877,1.3878
USDCAD,20250821,132100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,132200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,132300,1.3878,1.3878,1.3877,1.3877
USDCAD,20250821,132400,1.3877,1.3878,1.3877,1.3878
USDCAD,20250821,132500,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,132600,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,132700,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,132800,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,132900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,133000,1.3878,1.3878,1.3878,1.3878
USDCAD,20250821,133100,1.3878,1.3879,1.3878,1.3879
USDCAD,20250821,133200,1.3879,1.3879,1.3879,1.3879
USDCAD,20250821,133300,1.3879,1.3880,1.3879,1.3880
USDCAD,20250821,133400,1.3881,1.3882,1.3881,1.3881
USDCAD,20250821,133500,1.3881,1.3881,1.3880,1.3881
USDCAD,20250821,133600,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,133700,1.3881,1.3882,1.3881,1.3882
USDCAD,20250821,133800,1.3882,1.3882,1.3882,1.3882
USDCAD,20250821,133900,1.3882,1.3882,1.3882,1.3882
USDCAD,20250821,134000,1.3883,1.3883,1.3883,1.3883
USDCAD,20250821,134100,1.3883,1.3883,1.3882,1.3882
USDCAD,20250821,134200,1.3882,1.3882,1.3882,1.3882
USDCAD,20250821,134300,1.3882,1.3882,1.3882,1.3882
USDCAD,20250821,134400,1.3883,1.3884,1.3883,1.3884
USDCAD,20250821,134500,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,134600,1.3884,1.3885,1.3884,1.3885
USDCAD,20250821,134700,1.3885,1.3886,1.3885,1.3886
USDCAD,20250821,134800,1.3886,1.3886,1.3885,1.3885
USDCAD,20250821,134900,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,135000,1.3886,1.3886,1.3885,1.3885
USDCAD,20250821,135100,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,135200,1.3885,1.3885,1.3884,1.3884
USDCAD,20250821,135300,1.3884,1.3884,1.3884,1.3884
USDCAD,20250821,135400,1.3884,1.3884,1.3884,1.3884
USDCAD,20250821,135500,1.3883,1.3883,1.3883,1.3883
USDCAD,20250821,135600,1.3883,1.3884,1.3883,1.3884
USDCAD,20250821,135700,1.3885,1.3886,1.3885,1.3886
USDCAD,20250821,135800,1.3886,1.3886,1.3884,1.3884
USDCAD,20250821,135900,1.3884,1.3884,1.3884,1.3884
USDCAD,20250821,140000,1.3884,1.3885,1.3884,1.3885
USDCAD,20250821,140100,1.3884,1.3885,1.3884,1.3885
USDCAD,20250821,140200,1.3886,1.3887,1.3886,1.3887
USDCAD,20250821,140300,1.3888,1.3888,1.3887,1.3887
USDCAD,20250821,140400,1.3887,1.3887,1.3887,1.3887
USDCAD,20250821,140500,1.3888,1.3888,1.3887,1.3887
USDCAD,20250821,140600,1.3887,1.3887,1.3886,1.3886
USDCAD,20250821,140700,1.3886,1.3886,1.3886,1.3886
USDCAD,20250821,140800,1.3886,1.3886,1.3886,1.3886
USDCAD,20250821,140900,1.3887,1.3887,1.3886,1.3886
USDCAD,20250821,141000,1.3886,1.3886,1.3886,1.3886
USDCAD,20250821,141100,1.3886,1.3886,1.3885,1.3885
USDCAD,20250821,141200,1.3885,1.3886,1.3885,1.3886
USDCAD,20250821,141300,1.3887,1.3887,1.3886,1.3886
USDCAD,20250821,141400,1.3886,1.3886,1.3884,1.3884
USDCAD,20250821,141500,1.3884,1.3884,1.3883,1.3884
USDCAD,20250821,141600,1.3884,1.3884,1.3884,1.3884
USDCAD,20250821,141700,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,141800,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,141900,1.3885,1.3886,1.3885,1.3886
USDCAD,20250821,142000,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,142100,1.3886,1.3886,1.3886,1.3886
USDCAD,20250821,142200,1.3886,1.3886,1.3885,1.3885
USDCAD,20250821,142300,1.3885,1.3885,1.3884,1.3884
USDCAD,20250821,142400,1.3884,1.3885,1.3884,1.3885
USDCAD,20250821,142500,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,142600,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,142700,1.3886,1.3886,1.3886,1.3886
USDCAD,20250821,142800,1.3886,1.3886,1.3886,1.3886
USDCAD,20250821,142900,1.3886,1.3886,1.3886,1.3886
USDCAD,20250821,143000,1.3886,1.3886,1.3886,1.3886
USDCAD,20250821,143100,1.3885,1.3885,1.3881,1.3884
USDCAD,20250821,143200,1.3883,1.3883,1.3882,1.3883
USDCAD,20250821,143300,1.3882,1.3882,1.3881,1.3881
USDCAD,20250821,143400,1.3881,1.3881,1.3880,1.3880
USDCAD,20250821,143500,1.3880,1.3880,1.3880,1.3880
USDCAD,20250821,143600,1.3880,1.3880,1.3879,1.3880
USDCAD,20250821,143700,1.3881,1.3882,1.3881,1.3882
USDCAD,20250821,143800,1.3883,1.3883,1.3883,1.3883
USDCAD,20250821,143900,1.3883,1.3884,1.3883,1.3884
USDCAD,20250821,144000,1.3884,1.3885,1.3884,1.3885
USDCAD,20250821,144100,1.3885,1.3885,1.3885,1.3885
USDCAD,20250821,144200,1.3885,1.3887,1.3885,1.3887
USDCAD,20250821,144300,1.3888,1.3889,1.3888,1.3889
USDCAD,20250821,144400,1.3889,1.3889,1.3888,1.3888
USDCAD,20250821,144500,1.3889,1.3890,1.3889,1.3890
USDCAD,20250821,144600,1.3890,1.3891,1.3890,1.3890
USDCAD,20250821,144700,1.3890,1.3890,1.3889,1.3889
USDCAD,20250821,144800,1.3889,1.3889,1.3889,1.3889
USDCAD,20250821,144900,1.3889,1.3889,1.3889,1.3889
USDCAD,20250821,145000,1.3889,1.3889,1.3888,1.3888
USDCAD,20250821,145100,1.3888,1.3889,1.3888,1.3889
USDCAD,20250821,145200,1.3890,1.3891,1.3890,1.3891
USDCAD,20250821,145300,1.3891,1.3892,1.3891,1.3892
USDCAD,20250821,145400,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,145500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,145600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,145700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,145800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,145900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,150000,1.3893,1.3893,1.3892,1.3893
USDCAD,20250821,150100,1.3893,1.3893,1.3892,1.3892
USDCAD,20250821,150200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,150300,1.3892,1.3892,1.3891,1.3891
USDCAD,20250821,150400,1.3890,1.3890,1.3889,1.3889
USDCAD,20250821,150500,1.3889,1.3889,1.3888,1.3889
USDCAD,20250821,150600,1.3889,1.3890,1.3889,1.3890
USDCAD,20250821,150700,1.3891,1.3891,1.3890,1.3890
USDCAD,20250821,150800,1.3889,1.3892,1.3889,1.3892
USDCAD,20250821,150900,1.3892,1.3893,1.3892,1.3892
USDCAD,20250821,151000,1.3892,1.3893,1.3892,1.3893
USDCAD,20250821,151100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,151200,1.3893,1.3893,1.3892,1.3892
USDCAD,20250821,151300,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,151400,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,151500,1.3892,1.3892,1.3891,1.3891
USDCAD,20250821,151600,1.3892,1.3892,1.3891,1.3891
USDCAD,20250821,151700,1.3890,1.3890,1.3889,1.3889
USDCAD,20250821,151800,1.3889,1.3890,1.3889,1.3889
USDCAD,20250821,151900,1.3889,1.3890,1.3889,1.3890
USDCAD,20250821,152000,1.3891,1.3892,1.3891,1.3892
USDCAD,20250821,152100,1.3891,1.3891,1.3890,1.3891
USDCAD,20250821,152200,1.3891,1.3891,1.3890,1.3891
USDCAD,20250821,152300,1.3891,1.3891,1.3891,1.3891
USDCAD,20250821,152400,1.3891,1.3892,1.3891,1.3892
USDCAD,20250821,152500,1.3892,1.3893,1.3892,1.3893
USDCAD,20250821,152600,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,152700,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,152800,1.3891,1.3891,1.3890,1.3890
USDCAD,20250821,152900,1.3891,1.3892,1.3890,1.3890
USDCAD,20250821,153000,1.3890,1.3891,1.3890,1.3891
USDCAD,20250821,153100,1.3891,1.3892,1.3891,1.3892
USDCAD,20250821,153200,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,153300,1.3892,1.3892,1.3891,1.3891
USDCAD,20250821,153400,1.3891,1.3892,1.3891,1.3891
USDCAD,20250821,153500,1.3891,1.3891,1.3890,1.3890
USDCAD,20250821,153600,1.3889,1.3891,1.3889,1.3891
USDCAD,20250821,153700,1.3890,1.3891,1.3889,1.3891
USDCAD,20250821,153800,1.3892,1.3892,1.3891,1.3891
USDCAD,20250821,153900,1.3892,1.3892,1.3891,1.3892
USDCAD,20250821,154000,1.3891,1.3892,1.3891,1.3892
USDCAD,20250821,154100,1.3893,1.3894,1.3893,1.3894
USDCAD,20250821,154200,1.3894,1.3894,1.3893,1.3894
USDCAD,20250821,154300,1.3894,1.3895,1.3894,1.3894
USDCAD,20250821,154400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,154500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,154600,1.3896,1.3900,1.3896,1.3899
USDCAD,20250821,154700,1.3898,1.3898,1.3897,1.3898
USDCAD,20250821,154800,1.3899,1.3899,1.3897,1.3897
USDCAD,20250821,154900,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,155000,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,155100,1.3894,1.3895,1.3894,1.3894
USDCAD,20250821,155200,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,155300,1.3897,1.3897,1.3896,1.3896
USDCAD,20250821,155400,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,155500,1.3896,1.3897,1.3895,1.3897
USDCAD,20250821,155600,1.3897,1.3898,1.3897,1.3898
USDCAD,20250821,155700,1.3899,1.3900,1.3899,1.3899
USDCAD,20250821,155800,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,155900,1.3899,1.3899,1.3898,1.3898
USDCAD,20250821,160000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,160100,1.3898,1.3899,1.3898,1.3898
USDCAD,20250821,160200,1.3898,1.3899,1.3897,1.3898
USDCAD,20250821,160300,1.3897,1.3897,1.3896,1.3897
USDCAD,20250821,160400,1.3896,1.3896,1.3895,1.3896
USDCAD,20250821,160500,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,160600,1.3895,1.3896,1.3895,1.3895
USDCAD,20250821,160700,1.3896,1.3896,1.3894,1.3894
USDCAD,20250821,160800,1.3894,1.3896,1.3894,1.3895
USDCAD,20250821,160900,1.3896,1.3896,1.3895,1.3896
USDCAD,20250821,161000,1.3897,1.3897,1.3895,1.3895
USDCAD,20250821,161100,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,161200,1.3895,1.3895,1.3893,1.3893
USDCAD,20250821,161300,1.3892,1.3892,1.3891,1.3892
USDCAD,20250821,161400,1.3891,1.3892,1.3891,1.3892
USDCAD,20250821,161500,1.3892,1.3892,1.3891,1.3891
USDCAD,20250821,161600,1.3892,1.3893,1.3891,1.3893
USDCAD,20250821,161700,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,161800,1.3893,1.3893,1.3892,1.3893
USDCAD,20250821,161900,1.3894,1.3894,1.3893,1.3894
USDCAD,20250821,162000,1.3894,1.3894,1.3893,1.3894
USDCAD,20250821,162100,1.3894,1.3894,1.3893,1.3894
USDCAD,20250821,162200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,162300,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,162400,1.3895,1.3896,1.3895,1.3895
USDCAD,20250821,162500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,162600,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,162700,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,162800,1.3895,1.3895,1.3894,1.3894
USDCAD,20250821,162900,1.3893,1.3894,1.3893,1.3894
USDCAD,20250821,163000,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,163100,1.3895,1.3895,1.3894,1.3894
USDCAD,20250821,163200,1.3894,1.3894,1.3893,1.3893
USDCAD,20250821,163300,1.3893,1.3894,1.3893,1.3894
USDCAD,20250821,163400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,163500,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,163600,1.3895,1.3895,1.3894,1.3894
USDCAD,20250821,163700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,163800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,163900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,164000,1.3893,1.3895,1.3893,1.3895
USDCAD,20250821,164100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,164200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,164300,1.3894,1.3894,1.3891,1.3891
USDCAD,20250821,164400,1.3891,1.3892,1.3891,1.3892
USDCAD,20250821,164500,1.3892,1.3893,1.3892,1.3893
USDCAD,20250821,164600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,164700,1.3894,1.3894,1.3893,1.3893
USDCAD,20250821,164800,1.3892,1.3893,1.3892,1.3892
USDCAD,20250821,164900,1.3892,1.3894,1.3892,1.3894
USDCAD,20250821,165000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,165100,1.3894,1.3895,1.3894,1.3894
USDCAD,20250821,165200,1.3894,1.3894,1.3892,1.3893
USDCAD,20250821,165300,1.3893,1.3893,1.3892,1.3892
USDCAD,20250821,165400,1.3892,1.3893,1.3892,1.3893
USDCAD,20250821,165500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,165600,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,165700,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,165800,1.3895,1.3895,1.3894,1.3895
USDCAD,20250821,165900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,170000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,170100,1.3895,1.3895,1.3894,1.3894
USDCAD,20250821,170200,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,170300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,170400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,170500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,170600,1.3895,1.3896,1.3895,1.3895
USDCAD,20250821,170700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,170800,1.3896,1.3898,1.3896,1.3897
USDCAD,20250821,170900,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,171000,1.3896,1.3897,1.3896,1.3897
USDCAD,20250821,171100,1.3896,1.3899,1.3896,1.3899
USDCAD,20250821,171200,1.3900,1.3904,1.3900,1.3903
USDCAD,20250821,171300,1.3902,1.3902,1.3901,1.3902
USDCAD,20250821,171400,1.3901,1.3902,1.3900,1.3902
USDCAD,20250821,171500,1.3902,1.3902,1.3901,1.3901
USDCAD,20250821,171600,1.3901,1.3902,1.3901,1.3902
USDCAD,20250821,171700,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,171800,1.3902,1.3902,1.3900,1.3900
USDCAD,20250821,171900,1.3900,1.3901,1.3900,1.3901
USDCAD,20250821,172000,1.3901,1.3902,1.3901,1.3902
USDCAD,20250821,172100,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,172200,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,172300,1.3902,1.3902,1.3901,1.3901
USDCAD,20250821,172400,1.3901,1.3901,1.3897,1.3897
USDCAD,20250821,172500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,172600,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,172700,1.3897,1.3897,1.3895,1.3896
USDCAD,20250821,172800,1.3896,1.3897,1.3895,1.3897
USDCAD,20250821,172900,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,173000,1.3895,1.3895,1.3890,1.3893
USDCAD,20250821,173100,1.3894,1.3894,1.3893,1.3894
USDCAD,20250821,173200,1.3895,1.3897,1.3895,1.3896
USDCAD,20250821,173300,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,173400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,173500,1.3894,1.3895,1.3894,1.3894
USDCAD,20250821,173600,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,173700,1.3895,1.3895,1.3893,1.3893
USDCAD,20250821,173800,1.3893,1.3893,1.3891,1.3891
USDCAD,20250821,173900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250821,174000,1.3891,1.3893,1.3891,1.3893
USDCAD,20250821,174100,1.3893,1.3896,1.3893,1.3896
USDCAD,20250821,174200,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,174300,1.3897,1.3897,1.3896,1.3897
USDCAD,20250821,174400,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,174500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,174600,1.3896,1.3896,1.3895,1.3896
USDCAD,20250821,174700,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,174800,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,174900,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,175000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,175100,1.3895,1.3897,1.3895,1.3897
USDCAD,20250821,175200,1.3897,1.3898,1.3897,1.3898
USDCAD,20250821,175300,1.3897,1.3898,1.3897,1.3898
USDCAD,20250821,175400,1.3898,1.3898,1.3897,1.3897
USDCAD,20250821,175500,1.3898,1.3899,1.3898,1.3899
USDCAD,20250821,175600,1.3899,1.3900,1.3899,1.3900
USDCAD,20250821,175700,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,175800,1.3900,1.3900,1.3899,1.3899
USDCAD,20250821,175900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,180000,1.3898,1.3900,1.3898,1.3900
USDCAD,20250821,180100,1.3900,1.3901,1.3900,1.3901
USDCAD,20250821,180200,1.3901,1.3903,1.3901,1.3903
USDCAD,20250821,180300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,180400,1.3903,1.3903,1.3901,1.3901
USDCAD,20250821,180500,1.3902,1.3903,1.3902,1.3903
USDCAD,20250821,180600,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,180700,1.3903,1.3904,1.3903,1.3904
USDCAD,20250821,180800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250821,180900,1.3904,1.3904,1.3904,1.3904
USDCAD,20250821,181000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250821,181100,1.3904,1.3905,1.3904,1.3905
USDCAD,20250821,181200,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,181300,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,181400,1.3905,1.3906,1.3905,1.3906
USDCAD,20250821,181500,1.3906,1.3906,1.3906,1.3906
USDCAD,20250821,181600,1.3906,1.3906,1.3905,1.3905
USDCAD,20250821,181700,1.3905,1.3905,1.3904,1.3904
USDCAD,20250821,181800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250821,181900,1.3904,1.3904,1.3903,1.3903
USDCAD,20250821,182000,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,182100,1.3903,1.3903,1.3902,1.3902
USDCAD,20250821,182200,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,182300,1.3902,1.3902,1.3901,1.3901
USDCAD,20250821,182400,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,182500,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,182600,1.3901,1.3902,1.3901,1.3902
USDCAD,20250821,182700,1.3902,1.3902,1.3901,1.3901
USDCAD,20250821,182800,1.3901,1.3902,1.3901,1.3902
USDCAD,20250821,182900,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,183000,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,183100,1.3901,1.3901,1.3900,1.3900
USDCAD,20250821,183200,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,183300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,183400,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,183500,1.3900,1.3901,1.3900,1.3901
USDCAD,20250821,183600,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,183700,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,183800,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,183900,1.3901,1.3902,1.3901,1.3902
USDCAD,20250821,184000,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,184100,1.3902,1.3902,1.3901,1.3902
USDCAD,20250821,184200,1.3903,1.3903,1.3900,1.3900
USDCAD,20250821,184300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,184400,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,184500,1.3900,1.3900,1.3899,1.3899
USDCAD,20250821,184600,1.3899,1.3899,1.3898,1.3898
USDCAD,20250821,184700,1.3898,1.3899,1.3898,1.3898
USDCAD,20250821,184800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,184900,1.3899,1.3899,1.3899,1.3899
USDCAD,20250821,185000,1.3899,1.3899,1.3899,1.3899
USDCAD,20250821,185100,1.3899,1.3899,1.3898,1.3899
USDCAD,20250821,185200,1.3899,1.3899,1.3899,1.3899
USDCAD,20250821,185300,1.3899,1.3899,1.3898,1.3898
USDCAD,20250821,185400,1.3898,1.3898,1.3897,1.3897
USDCAD,20250821,185500,1.3897,1.3897,1.3896,1.3896
USDCAD,20250821,185600,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,185700,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,185800,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,185900,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,190000,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,190100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,190200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,190300,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,190400,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,190500,1.3896,1.3896,1.3894,1.3894
USDCAD,20250821,190600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,190700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,190800,1.3893,1.3894,1.3893,1.3894
USDCAD,20250821,190900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,191000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,191100,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,191200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,191300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,191400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,191500,1.3895,1.3895,1.3894,1.3894
USDCAD,20250821,191600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,191700,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,191800,1.3895,1.3896,1.3895,1.3895
USDCAD,20250821,191900,1.3895,1.3895,1.3894,1.3894
USDCAD,20250821,192000,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,192100,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,192200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,192300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,192400,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,192500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,192600,1.3897,1.3899,1.3897,1.3899
USDCAD,20250821,192700,1.3899,1.3899,1.3899,1.3899
USDCAD,20250821,192800,1.3899,1.3899,1.3899,1.3899
USDCAD,20250821,192900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,193000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,193100,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,193200,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,193300,1.3897,1.3898,1.3897,1.3898
USDCAD,20250821,193400,1.3898,1.3898,1.3897,1.3897
USDCAD,20250821,193500,1.3898,1.3898,1.3897,1.3897
USDCAD,20250821,193600,1.3897,1.3898,1.3897,1.3898
USDCAD,20250821,193700,1.3898,1.3898,1.3897,1.3897
USDCAD,20250821,193800,1.3897,1.3897,1.3896,1.3896
USDCAD,20250821,193900,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,194000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,194100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,194200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,194300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,194400,1.3894,1.3894,1.3892,1.3892
USDCAD,20250821,194500,1.3892,1.3893,1.3892,1.3893
USDCAD,20250821,194600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,194700,1.3892,1.3892,1.3891,1.3891
USDCAD,20250821,194800,1.3890,1.3890,1.3890,1.3890
USDCAD,20250821,194900,1.3890,1.3890,1.3890,1.3890
USDCAD,20250821,195000,1.3890,1.3890,1.3890,1.3890
USDCAD,20250821,195100,1.3891,1.3891,1.3890,1.3890
USDCAD,20250821,195200,1.3890,1.3891,1.3890,1.3891
USDCAD,20250821,195300,1.3891,1.3891,1.3890,1.3890
USDCAD,20250821,195400,1.3890,1.3890,1.3890,1.3890
USDCAD,20250821,195500,1.3891,1.3891,1.3891,1.3891
USDCAD,20250821,195600,1.3891,1.3891,1.3891,1.3891
USDCAD,20250821,195700,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,195800,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,195900,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,200000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,200100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,200200,1.3893,1.3894,1.3893,1.3894
USDCAD,20250821,200300,1.3893,1.3893,1.3891,1.3891
USDCAD,20250821,200400,1.3892,1.3893,1.3892,1.3893
USDCAD,20250821,200500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,200600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,200700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,200800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,200900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,201000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,201100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,201200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,201300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,201400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,201500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,201600,1.3894,1.3894,1.3893,1.3893
USDCAD,20250821,201700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,201800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,201900,1.3893,1.3893,1.3892,1.3892
USDCAD,20250821,202000,1.3892,1.3892,1.3891,1.3891
USDCAD,20250821,202100,1.3891,1.3891,1.3891,1.3891
USDCAD,20250821,202200,1.3891,1.3891,1.3891,1.3891
USDCAD,20250821,202300,1.3891,1.3892,1.3891,1.3892
USDCAD,20250821,202400,1.3892,1.3893,1.3892,1.3893
USDCAD,20250821,202500,1.3893,1.3894,1.3893,1.3893
USDCAD,20250821,202600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,202700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,202800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,202900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,203000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,203100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,203200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,203300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,203400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,203500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250821,203600,1.3893,1.3893,1.3892,1.3892
USDCAD,20250821,203700,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,203800,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,203900,1.3892,1.3892,1.3892,1.3892
USDCAD,20250821,204000,1.3892,1.3893,1.3892,1.3893
USDCAD,20250821,204100,1.3893,1.3894,1.3893,1.3894
USDCAD,20250821,204200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,204300,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,204400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250821,204500,1.3893,1.3894,1.3893,1.3894
USDCAD,20250821,204600,1.3894,1.3895,1.3894,1.3895
USDCAD,20250821,204700,1.3895,1.3895,1.3894,1.3894
USDCAD,20250821,204800,1.3894,1.3896,1.3894,1.3896
USDCAD,20250821,204900,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,205000,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,205100,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,205200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,205300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,205400,1.3896,1.3896,1.3895,1.3895
USDCAD,20250821,205500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,205600,1.3895,1.3896,1.3895,1.3896
USDCAD,20250821,205700,1.3896,1.3896,1.3896,1.3896
USDCAD,20250821,205800,1.3895,1.3895,1.3895,1.3895
USDCAD,20250821,205900,1.3895,1.3895,1.3894,1.3894
USDCAD,20250821,210000,1.3895,1.3897,1.3895,1.3897
USDCAD,20250821,210100,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,210200,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,210300,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,210400,1.3898,1.3899,1.3898,1.3899
USDCAD,20250821,210500,1.3899,1.3899,1.3898,1.3898
USDCAD,20250821,210600,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,210700,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,210800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,210900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,211000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,211100,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,211200,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,211300,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,211400,1.3897,1.3898,1.3897,1.3898
USDCAD,20250821,211500,1.3898,1.3898,1.3897,1.3897
USDCAD,20250821,211600,1.3897,1.3897,1.3897,1.3897
USDCAD,20250821,211700,1.3897,1.3898,1.3897,1.3898
USDCAD,20250821,211800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,211900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,212000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,212100,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,212200,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,212300,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,212400,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,212500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250821,212600,1.3898,1.3899,1.3898,1.3899
USDCAD,20250821,212700,1.3899,1.3900,1.3899,1.3900
USDCAD,20250821,212800,1.3900,1.3901,1.3899,1.3901
USDCAD,20250821,212900,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,213000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,213100,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,213200,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,213300,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,213400,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,213500,1.3901,1.3901,1.3900,1.3900
USDCAD,20250821,213600,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,213700,1.3900,1.3900,1.3900,1.3900
USDCAD,20250821,213800,1.3900,1.3901,1.3900,1.3901
USDCAD,20250821,213900,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,214000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,214100,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,214200,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,214300,1.3901,1.3901,1.3901,1.3901
USDCAD,20250821,214400,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,214500,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,214600,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,214700,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,214800,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,214900,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,215000,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,215100,1.3902,1.3903,1.3902,1.3903
USDCAD,20250821,215200,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,215300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,215400,1.3903,1.3904,1.3903,1.3904
USDCAD,20250821,215500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250821,215600,1.3904,1.3904,1.3902,1.3902
USDCAD,20250821,215700,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,215800,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,215900,1.3901,1.3902,1.3901,1.3902
USDCAD,20250821,220000,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,220100,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,220200,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,220300,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,220400,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,220500,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,220600,1.3902,1.3902,1.3901,1.3901
USDCAD,20250821,220700,1.3901,1.3902,1.3901,1.3902
USDCAD,20250821,220800,1.3902,1.3902,1.3902,1.3902
USDCAD,20250821,220900,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,221000,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,221100,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,221200,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,221300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,221400,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,221500,1.3903,1.3903,1.3903,1.3903
USDCAD,20250821,221600,1.3903,1.3904,1.3903,1.3904
USDCAD,20250821,221700,1.3904,1.3904,1.3904,1.3904
USDCAD,20250821,221800,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,221900,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222000,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222100,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222200,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222300,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222400,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222500,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222600,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222700,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222800,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,222900,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,223000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250821,223100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250821,223200,1.3904,1.3905,1.3904,1.3905
USDCAD,20250821,223300,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,223400,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,223500,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,223600,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,223700,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,223800,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,223900,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,224000,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,224100,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,224200,1.3905,1.3905,1.3905,1.3905
USDCAD,20250821,224300,1.3905,1.3906,1.3905,1.3906
USDCAD,20250821,224400,1.3906,1.3906,1.3906,1.3906
USDCAD,20250821,224500,1.3906,1.3907,1.3906,1.3907
USDCAD,20250821,224600,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,224700,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,224800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,224900,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,225000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,225100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,225200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,225300,1.3908,1.3909,1.3908,1.3909
USDCAD,20250821,225400,1.3909,1.3911,1.3909,1.3911
USDCAD,20250821,225500,1.3911,1.3911,1.3910,1.3910
USDCAD,20250821,225600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250821,225700,1.3910,1.3910,1.3909,1.3909
USDCAD,20250821,225800,1.3909,1.3909,1.3908,1.3908
USDCAD,20250821,225900,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,230000,1.3908,1.3909,1.3908,1.3909
USDCAD,20250821,230100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250821,230200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250821,230300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250821,230400,1.3909,1.3909,1.3908,1.3908
USDCAD,20250821,230500,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,230600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,230700,1.3908,1.3909,1.3908,1.3909
USDCAD,20250821,230800,1.3909,1.3909,1.3909,1.3909
USDCAD,20250821,230900,1.3909,1.3909,1.3908,1.3908
USDCAD,20250821,231000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231400,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231500,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,231900,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232300,1.3908,1.3909,1.3908,1.3908
USDCAD,20250821,232400,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232500,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,232900,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,233000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,233100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,233200,1.3909,1.3909,1.3907,1.3907
USDCAD,20250821,233300,1.3907,1.3908,1.3907,1.3907
USDCAD,20250821,233400,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,233500,1.3907,1.3908,1.3907,1.3908
USDCAD,20250821,233600,1.3908,1.3908,1.3907,1.3907
USDCAD,20250821,233700,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,233800,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,233900,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,234000,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,234100,1.3907,1.3908,1.3907,1.3907
USDCAD,20250821,234200,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,234300,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,234400,1.3907,1.3907,1.3906,1.3907
USDCAD,20250821,234500,1.3908,1.3908,1.3907,1.3907
USDCAD,20250821,234600,1.3907,1.3908,1.3907,1.3908
USDCAD,20250821,234700,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,234800,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,234900,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,235000,1.3907,1.3908,1.3907,1.3908
USDCAD,20250821,235100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250821,235200,1.3908,1.3908,1.3907,1.3907
USDCAD,20250821,235300,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,235400,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,235500,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,235600,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,235700,1.3907,1.3908,1.3907,1.3908
USDCAD,20250821,235800,1.3907,1.3907,1.3907,1.3907
USDCAD,20250821,235900,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,000000,1.3908,1.3908,1.3908,1.3908
EURCAD,20250821,000100,1.6162,1.6162,1.6160,1.6161
EURCAD,20250821,000200,1.6162,1.6164,1.6162,1.6163
EURCAD,20250821,000300,1.6164,1.6164,1.6164,1.6164
EURCAD,20250821,000400,1.6163,1.6163,1.6162,1.6163
EURCAD,20250821,000500,1.6163,1.6163,1.6162,1.6162
EURCAD,20250821,000600,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,000700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,000800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,000900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,001900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,002800,1.6161,1.6162,1.6161,1.6162
EURCAD,20250821,002900,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,003000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,003100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,003200,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,003300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,003400,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,003500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,003600,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,003700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,003800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,003900,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,004000,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,004100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,004200,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,004300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,004400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,004500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,004600,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,004700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,004800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,004900,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005100,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005200,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005400,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005600,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,005900,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,010000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,010100,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,010200,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,010300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,010400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,010500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,010600,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,010700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,010800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,010900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,011000,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,011100,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,011200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,011300,1.6159,1.6161,1.6159,1.6161
EURCAD,20250821,011400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,011500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,011600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,011700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,011800,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,011900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,012000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,012100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,012200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,012300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,012400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,012500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,012600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,012700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,012800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,012900,1.6161,1.6162,1.6161,1.6162
EURCAD,20250821,013000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,013100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,013200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,013300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,013400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,013500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,013600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,013700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,013800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,013900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,014000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,014100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,014200,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,014300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,014400,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,014500,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,014600,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,014700,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,014800,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,014900,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,015000,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,015100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,015200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,015300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,015400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,015500,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,015600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,015700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,015800,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,015900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,020000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,020100,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,020200,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,020300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,020400,1.6160,1.6160,1.6158,1.6158
EURCAD,20250821,020500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,020600,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,020700,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,020800,1.6158,1.6158,1.6157,1.6157
EURCAD,20250821,020900,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,021000,1.6157,1.6158,1.6157,1.6158
EURCAD,20250821,021100,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,021200,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,021300,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,021400,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,021500,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,021600,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,021700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,021800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,021900,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,022000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,022100,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,022200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,022300,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,022400,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,022500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,022600,1.6157,1.6158,1.6157,1.6158
EURCAD,20250821,022700,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,022800,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,022900,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,023000,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,023100,1.6158,1.6158,1.6157,1.6157
EURCAD,20250821,023200,1.6156,1.6157,1.6156,1.6156
EURCAD,20250821,023300,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,023400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,023500,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,023600,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,023700,1.6156,1.6157,1.6156,1.6156
EURCAD,20250821,023800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,023900,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,024000,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,024100,1.6155,1.6155,1.6155,1.6155
EURCAD,20250821,024200,1.6155,1.6155,1.6155,1.6155
EURCAD,20250821,024300,1.6155,1.6156,1.6155,1.6156
EURCAD,20250821,024400,1.6155,1.6155,1.6154,1.6154
EURCAD,20250821,024500,1.6154,1.6155,1.6154,1.6155
EURCAD,20250821,024600,1.6154,1.6154,1.6154,1.6154
EURCAD,20250821,024700,1.6154,1.6154,1.6154,1.6154
EURCAD,20250821,024800,1.6153,1.6154,1.6153,1.6154
EURCAD,20250821,024900,1.6154,1.6154,1.6154,1.6154
EURCAD,20250821,025000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250821,025100,1.6155,1.6156,1.6155,1.6156
EURCAD,20250821,025200,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,025300,1.6157,1.6158,1.6157,1.6157
EURCAD,20250821,025400,1.6157,1.6157,1.6156,1.6156
EURCAD,20250821,025500,1.6157,1.6157,1.6156,1.6156
EURCAD,20250821,025600,1.6157,1.6158,1.6157,1.6158
EURCAD,20250821,025700,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,025800,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,025900,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,030000,1.6159,1.6161,1.6159,1.6161
EURCAD,20250821,030100,1.6160,1.6162,1.6160,1.6162
EURCAD,20250821,030200,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,030300,1.6163,1.6163,1.6162,1.6162
EURCAD,20250821,030400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,030500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,030600,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,030700,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,030800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,030900,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,031000,1.6164,1.6164,1.6162,1.6162
EURCAD,20250821,031100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,031200,1.6164,1.6164,1.6163,1.6164
EURCAD,20250821,031300,1.6164,1.6164,1.6164,1.6164
EURCAD,20250821,031400,1.6164,1.6164,1.6164,1.6164
EURCAD,20250821,031500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,031600,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,031700,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,031800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,031900,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,032000,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,032100,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,032200,1.6164,1.6164,1.6163,1.6163
EURCAD,20250821,032300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,032400,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,032500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,032600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,032700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,032800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,032900,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,033000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,033100,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,033200,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,033300,1.6157,1.6158,1.6157,1.6158
EURCAD,20250821,033400,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,033500,1.6156,1.6158,1.6156,1.6158
EURCAD,20250821,033600,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,033700,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,033800,1.6157,1.6158,1.6157,1.6158
EURCAD,20250821,033900,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,034000,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,034100,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,034200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,034300,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,034400,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,034500,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,034600,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,034700,1.6160,1.6160,1.6159,1.6160
EURCAD,20250821,034800,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,034900,1.6156,1.6157,1.6156,1.6157
EURCAD,20250821,035000,1.6158,1.6159,1.6158,1.6158
EURCAD,20250821,035100,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,035200,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,035300,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,035400,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,035500,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,035600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,035700,1.6161,1.6161,1.6160,1.6161
EURCAD,20250821,035800,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,035900,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,040000,1.6158,1.6158,1.6157,1.6157
EURCAD,20250821,040100,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,040200,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,040300,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,040400,1.6157,1.6158,1.6157,1.6158
EURCAD,20250821,040500,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,040600,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,040700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,040800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,040900,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,041000,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,041100,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,041200,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,041300,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,041400,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,041500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,041600,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,041700,1.6158,1.6159,1.6158,1.6158
EURCAD,20250821,041800,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,041900,1.6157,1.6158,1.6157,1.6158
EURCAD,20250821,042000,1.6158,1.6158,1.6157,1.6157
EURCAD,20250821,042100,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,042200,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,042300,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,042400,1.6156,1.6158,1.6156,1.6158
EURCAD,20250821,042500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,042600,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,042700,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,042800,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,042900,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,043000,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,043100,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,043200,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,043300,1.6158,1.6159,1.6158,1.6158
EURCAD,20250821,043400,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,043500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,043600,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,043700,1.6159,1.6160,1.6159,1.6159
EURCAD,20250821,043800,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,043900,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,044000,1.6159,1.6160,1.6159,1.6159
EURCAD,20250821,044100,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,044200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,044300,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,044400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,044500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,044600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,044700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,044800,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,044900,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,045000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,045100,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,045200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,045300,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,045400,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,045500,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,045600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,045700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,045800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,045900,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,050000,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,050100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,050200,1.6162,1.6163,1.6162,1.6162
EURCAD,20250821,050300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,050400,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,050500,1.6162,1.6163,1.6162,1.6163
EURCAD,20250821,050600,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,050700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,050800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,050900,1.6164,1.6164,1.6163,1.6163
EURCAD,20250821,051000,1.6164,1.6164,1.6164,1.6164
EURCAD,20250821,051100,1.6164,1.6164,1.6164,1.6164
EURCAD,20250821,051200,1.6164,1.6164,1.6164,1.6164
EURCAD,20250821,051300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,051400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,051500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,051600,1.6163,1.6164,1.6162,1.6162
EURCAD,20250821,051700,1.6161,1.6162,1.6161,1.6162
EURCAD,20250821,051800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,051900,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,052000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,052100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,052200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,052300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,052400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,052500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,052600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,052700,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,052800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,052900,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,053000,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,053100,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,053200,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,053300,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,053400,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,053500,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,053600,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,053700,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,053800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,053900,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,054000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,054100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,054200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,054300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,054400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,054500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,054600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,054700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,054800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,054900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,055000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,055100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,055200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,055300,1.6161,1.6162,1.6161,1.6161
EURCAD,20250821,055400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,055500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,055600,1.6163,1.6163,1.6162,1.6163
EURCAD,20250821,055700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,055800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,055900,1.6163,1.6163,1.6162,1.6162
EURCAD,20250821,060000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,060100,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,060200,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,060300,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,060400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,060500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,060600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,060700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,060800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,060900,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,061000,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,061100,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,061200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,061300,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,061400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,061500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,061600,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,061700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,061800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,061900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,062000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,062100,1.6160,1.6162,1.6160,1.6161
EURCAD,20250821,062200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,062300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,062400,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,062500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,062600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,062700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,062800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,062900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,063000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,063100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,063200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,063300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,063400,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,063500,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,063600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,063700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,063800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,063900,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,064000,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,064100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,064200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,064300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,064400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,064500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,064600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,064700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,064800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,064900,1.6161,1.6162,1.6161,1.6162
EURCAD,20250821,065000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,065100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,065200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,065300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,065400,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,065500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,065600,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,065700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,065800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,065900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,070000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,070100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,070200,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,070300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,070400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,070500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,070600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,070700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,070800,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,070900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,071000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,071100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,071200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,071300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,071400,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,071500,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,071600,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,071700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,071800,1.6160,1.6160,1.6158,1.6158
EURCAD,20250821,071900,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,072000,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,072100,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,072200,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,072300,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,072400,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,072500,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,072600,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,072700,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,072800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,072900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,073000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,073100,1.6161,1.6161,1.6160,1.6160
EURCAD,20250821,073200,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,073300,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,073400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,073500,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,073600,1.6159,1.6160,1.6159,1.6159
EURCAD,20250821,073700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,073800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,073900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,074000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,074100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,074200,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,074300,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,074400,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,074500,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,074600,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,074700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,074800,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,074900,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,075000,1.6158,1.6158,1.6157,1.6158
EURCAD,20250821,075100,1.6157,1.6157,1.6157,1.6157
EURCAD,20250821,075200,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,075300,1.6158,1.6159,1.6158,1.6159
EURCAD,20250821,075400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,075500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,075600,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,075700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,075800,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,075900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,080000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250821,080100,1.6161,1.6161,1.6159,1.6159
EURCAD,20250821,080200,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,080300,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,080400,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,080500,1.6159,1.6159,1.6157,1.6157
EURCAD,20250821,080600,1.6156,1.6156,1.6155,1.6155
EURCAD,20250821,080700,1.6154,1.6156,1.6154,1.6156
EURCAD,20250821,080800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250821,080900,1.6156,1.6156,1.6154,1.6154
EURCAD,20250821,081000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250821,081100,1.6153,1.6154,1.6153,1.6154
EURCAD,20250821,081200,1.6153,1.6154,1.6153,1.6154
EURCAD,20250821,081300,1.6153,1.6154,1.6153,1.6154
EURCAD,20250821,081400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250821,081500,1.6154,1.6154,1.6154,1.6154
EURCAD,20250821,081600,1.6153,1.6153,1.6153,1.6153
EURCAD,20250821,081700,1.6153,1.6153,1.6152,1.6153
EURCAD,20250821,081800,1.6152,1.6154,1.6152,1.6154
EURCAD,20250821,081900,1.6153,1.6153,1.6153,1.6153
EURCAD,20250821,082000,1.6153,1.6153,1.6153,1.6153
EURCAD,20250821,082100,1.6151,1.6151,1.6150,1.6151
EURCAD,20250821,082200,1.6150,1.6150,1.6149,1.6149
EURCAD,20250821,082300,1.6148,1.6148,1.6144,1.6145
EURCAD,20250821,082400,1.6146,1.6147,1.6146,1.6146
EURCAD,20250821,082500,1.6147,1.6147,1.6146,1.6146
EURCAD,20250821,082600,1.6147,1.6147,1.6145,1.6146
EURCAD,20250821,082700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,082800,1.6144,1.6145,1.6144,1.6144
EURCAD,20250821,082900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,083000,1.6143,1.6144,1.6143,1.6144
EURCAD,20250821,083100,1.6144,1.6144,1.6143,1.6144
EURCAD,20250821,083200,1.6143,1.6143,1.6143,1.6143
EURCAD,20250821,083300,1.6143,1.6143,1.6142,1.6142
EURCAD,20250821,083400,1.6141,1.6142,1.6141,1.6141
EURCAD,20250821,083500,1.6142,1.6142,1.6141,1.6141
EURCAD,20250821,083600,1.6141,1.6142,1.6141,1.6142
EURCAD,20250821,083700,1.6143,1.6143,1.6142,1.6142
EURCAD,20250821,083800,1.6143,1.6143,1.6142,1.6142
EURCAD,20250821,083900,1.6143,1.6143,1.6142,1.6142
EURCAD,20250821,084000,1.6143,1.6143,1.6141,1.6142
EURCAD,20250821,084100,1.6143,1.6143,1.6142,1.6143
EURCAD,20250821,084200,1.6142,1.6143,1.6141,1.6143
EURCAD,20250821,084300,1.6142,1.6142,1.6141,1.6141
EURCAD,20250821,084400,1.6141,1.6141,1.6140,1.6140
EURCAD,20250821,084500,1.6139,1.6140,1.6139,1.6140
EURCAD,20250821,084600,1.6139,1.6139,1.6138,1.6138
EURCAD,20250821,084700,1.6137,1.6140,1.6137,1.6140
EURCAD,20250821,084800,1.6139,1.6140,1.6139,1.6140
EURCAD,20250821,084900,1.6139,1.6140,1.6139,1.6140
EURCAD,20250821,085000,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,085100,1.6140,1.6140,1.6139,1.6139
EURCAD,20250821,085200,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,085300,1.6138,1.6138,1.6137,1.6137
EURCAD,20250821,085400,1.6136,1.6136,1.6135,1.6135
EURCAD,20250821,085500,1.6135,1.6135,1.6134,1.6135
EURCAD,20250821,085600,1.6136,1.6136,1.6134,1.6134
EURCAD,20250821,085700,1.6135,1.6137,1.6135,1.6137
EURCAD,20250821,085800,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,085900,1.6136,1.6138,1.6136,1.6138
EURCAD,20250821,090000,1.6137,1.6139,1.6137,1.6139
EURCAD,20250821,090100,1.6138,1.6138,1.6135,1.6135
EURCAD,20250821,090200,1.6136,1.6136,1.6135,1.6136
EURCAD,20250821,090300,1.6137,1.6137,1.6135,1.6137
EURCAD,20250821,090400,1.6136,1.6137,1.6136,1.6137
EURCAD,20250821,090500,1.6136,1.6140,1.6136,1.6139
EURCAD,20250821,090600,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,090700,1.6140,1.6144,1.6140,1.6144
EURCAD,20250821,090800,1.6143,1.6144,1.6143,1.6144
EURCAD,20250821,090900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,091000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,091100,1.6146,1.6146,1.6146,1.6146
EURCAD,20250821,091200,1.6146,1.6147,1.6146,1.6147
EURCAD,20250821,091300,1.6148,1.6149,1.6148,1.6149
EURCAD,20250821,091400,1.6148,1.6148,1.6147,1.6147
EURCAD,20250821,091500,1.6147,1.6148,1.6147,1.6147
EURCAD,20250821,091600,1.6151,1.6156,1.6151,1.6153
EURCAD,20250821,091700,1.6154,1.6157,1.6154,1.6156
EURCAD,20250821,091800,1.6157,1.6157,1.6156,1.6156
EURCAD,20250821,091900,1.6155,1.6156,1.6155,1.6155
EURCAD,20250821,092000,1.6156,1.6158,1.6156,1.6158
EURCAD,20250821,092100,1.6159,1.6159,1.6158,1.6158
EURCAD,20250821,092200,1.6157,1.6157,1.6155,1.6155
EURCAD,20250821,092300,1.6156,1.6156,1.6155,1.6155
EURCAD,20250821,092400,1.6156,1.6158,1.6156,1.6158
EURCAD,20250821,092500,1.6159,1.6160,1.6159,1.6159
EURCAD,20250821,092600,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,092700,1.6158,1.6160,1.6158,1.6160
EURCAD,20250821,092800,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,092900,1.6159,1.6159,1.6159,1.6159
EURCAD,20250821,093000,1.6159,1.6161,1.6159,1.6160
EURCAD,20250821,093100,1.6161,1.6168,1.6161,1.6166
EURCAD,20250821,093200,1.6167,1.6170,1.6167,1.6167
EURCAD,20250821,093300,1.6168,1.6171,1.6168,1.6170
EURCAD,20250821,093400,1.6169,1.6170,1.6169,1.6170
EURCAD,20250821,093500,1.6169,1.6172,1.6169,1.6171
EURCAD,20250821,093600,1.6172,1.6172,1.6170,1.6170
EURCAD,20250821,093700,1.6170,1.6173,1.6170,1.6173
EURCAD,20250821,093800,1.6172,1.6174,1.6172,1.6174
EURCAD,20250821,093900,1.6173,1.6173,1.6172,1.6173
EURCAD,20250821,094000,1.6174,1.6174,1.6172,1.6172
EURCAD,20250821,094100,1.6173,1.6174,1.6172,1.6172
EURCAD,20250821,094200,1.6172,1.6173,1.6172,1.6173
EURCAD,20250821,094300,1.6174,1.6177,1.6174,1.6177
EURCAD,20250821,094400,1.6176,1.6176,1.6174,1.6174
EURCAD,20250821,094500,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,094600,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,094700,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,094800,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,094900,1.6175,1.6176,1.6175,1.6176
EURCAD,20250821,095000,1.6177,1.6177,1.6177,1.6177
EURCAD,20250821,095100,1.6176,1.6177,1.6176,1.6177
EURCAD,20250821,095200,1.6176,1.6177,1.6176,1.6176
EURCAD,20250821,095300,1.6175,1.6176,1.6175,1.6176
EURCAD,20250821,095400,1.6175,1.6177,1.6175,1.6177
EURCAD,20250821,095500,1.6178,1.6178,1.6177,1.6177
EURCAD,20250821,095600,1.6178,1.6179,1.6178,1.6179
EURCAD,20250821,095700,1.6179,1.6179,1.6179,1.6179
EURCAD,20250821,095800,1.6180,1.6180,1.6178,1.6178
EURCAD,20250821,095900,1.6177,1.6178,1.6177,1.6177
EURCAD,20250821,100000,1.6176,1.6178,1.6176,1.6178
EURCAD,20250821,100100,1.6179,1.6180,1.6177,1.6177
EURCAD,20250821,100200,1.6176,1.6176,1.6175,1.6176
EURCAD,20250821,100300,1.6175,1.6176,1.6175,1.6175
EURCAD,20250821,100400,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,100500,1.6176,1.6177,1.6176,1.6177
EURCAD,20250821,100600,1.6176,1.6177,1.6176,1.6177
EURCAD,20250821,100700,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,100800,1.6176,1.6177,1.6176,1.6177
EURCAD,20250821,100900,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,101000,1.6176,1.6177,1.6176,1.6176
EURCAD,20250821,101100,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,101200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,101300,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,101400,1.6173,1.6173,1.6172,1.6173
EURCAD,20250821,101500,1.6174,1.6174,1.6173,1.6173
EURCAD,20250821,101600,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,101700,1.6171,1.6171,1.6170,1.6170
EURCAD,20250821,101800,1.6170,1.6172,1.6170,1.6172
EURCAD,20250821,101900,1.6171,1.6173,1.6171,1.6173
EURCAD,20250821,102000,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,102100,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,102200,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,102300,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,102400,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,102500,1.6172,1.6173,1.6172,1.6172
EURCAD,20250821,102600,1.6171,1.6171,1.6170,1.6171
EURCAD,20250821,102700,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,102800,1.6171,1.6171,1.6171,1.6171
EURCAD,20250821,102900,1.6171,1.6172,1.6171,1.6172
EURCAD,20250821,103000,1.6172,1.6172,1.6171,1.6171
EURCAD,20250821,103100,1.6172,1.6172,1.6170,1.6171
EURCAD,20250821,103200,1.6172,1.6172,1.6171,1.6171
EURCAD,20250821,103300,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,103400,1.6174,1.6175,1.6174,1.6174
EURCAD,20250821,103500,1.6175,1.6175,1.6174,1.6175
EURCAD,20250821,103600,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,103700,1.6174,1.6174,1.6173,1.6173
EURCAD,20250821,103800,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,103900,1.6174,1.6175,1.6174,1.6174
EURCAD,20250821,104000,1.6175,1.6175,1.6174,1.6175
EURCAD,20250821,104100,1.6174,1.6175,1.6174,1.6175
EURCAD,20250821,104200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,104300,1.6172,1.6173,1.6172,1.6173
EURCAD,20250821,104400,1.6172,1.6172,1.6171,1.6172
EURCAD,20250821,104500,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,104600,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,104700,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,104800,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,104900,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,105000,1.6173,1.6173,1.6172,1.6173
EURCAD,20250821,105100,1.6174,1.6175,1.6174,1.6174
EURCAD,20250821,105200,1.6173,1.6174,1.6173,1.6174
EURCAD,20250821,105300,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,105400,1.6172,1.6174,1.6172,1.6173
EURCAD,20250821,105500,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,105600,1.6173,1.6173,1.6172,1.6173
EURCAD,20250821,105700,1.6174,1.6174,1.6173,1.6174
EURCAD,20250821,105800,1.6173,1.6173,1.6172,1.6172
EURCAD,20250821,105900,1.6171,1.6172,1.6171,1.6171
EURCAD,20250821,110000,1.6171,1.6171,1.6171,1.6171
EURCAD,20250821,110100,1.6170,1.6170,1.6170,1.6170
EURCAD,20250821,110200,1.6171,1.6172,1.6171,1.6171
EURCAD,20250821,110300,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,110400,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,110500,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,110600,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,110700,1.6175,1.6175,1.6174,1.6174
EURCAD,20250821,110800,1.6173,1.6174,1.6173,1.6174
EURCAD,20250821,110900,1.6173,1.6173,1.6172,1.6173
EURCAD,20250821,111000,1.6173,1.6173,1.6171,1.6171
EURCAD,20250821,111100,1.6172,1.6173,1.6172,1.6173
EURCAD,20250821,111200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,111300,1.6174,1.6176,1.6174,1.6175
EURCAD,20250821,111400,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,111500,1.6174,1.6175,1.6174,1.6175
EURCAD,20250821,111600,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,111700,1.6175,1.6175,1.6174,1.6174
EURCAD,20250821,111800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,111900,1.6175,1.6177,1.6175,1.6177
EURCAD,20250821,112000,1.6178,1.6178,1.6176,1.6176
EURCAD,20250821,112100,1.6177,1.6177,1.6175,1.6175
EURCAD,20250821,112200,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,112300,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,112400,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,112500,1.6176,1.6176,1.6175,1.6176
EURCAD,20250821,112600,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,112700,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,112800,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,112900,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,113000,1.6174,1.6174,1.6173,1.6173
EURCAD,20250821,113100,1.6174,1.6174,1.6172,1.6172
EURCAD,20250821,113200,1.6171,1.6171,1.6171,1.6171
EURCAD,20250821,113300,1.6172,1.6172,1.6171,1.6171
EURCAD,20250821,113400,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,113500,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,113600,1.6172,1.6174,1.6172,1.6174
EURCAD,20250821,113700,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,113800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,113900,1.6173,1.6174,1.6173,1.6174
EURCAD,20250821,114000,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,114100,1.6174,1.6174,1.6173,1.6173
EURCAD,20250821,114200,1.6174,1.6175,1.6174,1.6175
EURCAD,20250821,114300,1.6176,1.6177,1.6176,1.6177
EURCAD,20250821,114400,1.6176,1.6177,1.6176,1.6177
EURCAD,20250821,114500,1.6177,1.6177,1.6176,1.6176
EURCAD,20250821,114600,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,114700,1.6175,1.6176,1.6175,1.6176
EURCAD,20250821,114800,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,114900,1.6177,1.6177,1.6175,1.6176
EURCAD,20250821,115000,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,115100,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,115200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,115300,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,115400,1.6174,1.6174,1.6173,1.6173
EURCAD,20250821,115500,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,115600,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,115700,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,115800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,115900,1.6174,1.6174,1.6172,1.6172
EURCAD,20250821,120000,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,120100,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,120200,1.6171,1.6172,1.6171,1.6172
EURCAD,20250821,120300,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,120400,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,120500,1.6174,1.6174,1.6173,1.6173
EURCAD,20250821,120600,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,120700,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,120800,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,120900,1.6172,1.6173,1.6171,1.6173
EURCAD,20250821,121000,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,121100,1.6172,1.6172,1.6171,1.6171
EURCAD,20250821,121200,1.6170,1.6170,1.6170,1.6170
EURCAD,20250821,121300,1.6170,1.6170,1.6170,1.6170
EURCAD,20250821,121400,1.6170,1.6170,1.6169,1.6169
EURCAD,20250821,121500,1.6168,1.6169,1.6168,1.6169
EURCAD,20250821,121600,1.6168,1.6169,1.6168,1.6169
EURCAD,20250821,121700,1.6168,1.6168,1.6168,1.6168
EURCAD,20250821,121800,1.6168,1.6168,1.6167,1.6167
EURCAD,20250821,121900,1.6166,1.6166,1.6166,1.6166
EURCAD,20250821,122000,1.6166,1.6166,1.6165,1.6165
EURCAD,20250821,122100,1.6166,1.6167,1.6166,1.6167
EURCAD,20250821,122200,1.6166,1.6166,1.6165,1.6166
EURCAD,20250821,122300,1.6166,1.6166,1.6166,1.6166
EURCAD,20250821,122400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,122500,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,122600,1.6166,1.6166,1.6166,1.6166
EURCAD,20250821,122700,1.6166,1.6167,1.6165,1.6165
EURCAD,20250821,122800,1.6164,1.6165,1.6164,1.6165
EURCAD,20250821,122900,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,123000,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,123100,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,123200,1.6165,1.6166,1.6165,1.6166
EURCAD,20250821,123300,1.6165,1.6165,1.6164,1.6165
EURCAD,20250821,123400,1.6166,1.6167,1.6166,1.6167
EURCAD,20250821,123500,1.6168,1.6168,1.6167,1.6168
EURCAD,20250821,123600,1.6169,1.6169,1.6169,1.6169
EURCAD,20250821,123700,1.6168,1.6168,1.6167,1.6167
EURCAD,20250821,123800,1.6167,1.6167,1.6167,1.6167
EURCAD,20250821,123900,1.6167,1.6167,1.6167,1.6167
EURCAD,20250821,124000,1.6166,1.6166,1.6166,1.6166
EURCAD,20250821,124100,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,124200,1.6166,1.6166,1.6166,1.6166
EURCAD,20250821,124300,1.6166,1.6167,1.6166,1.6167
EURCAD,20250821,124400,1.6167,1.6168,1.6167,1.6168
EURCAD,20250821,124500,1.6167,1.6167,1.6167,1.6167
EURCAD,20250821,124600,1.6167,1.6168,1.6167,1.6168
EURCAD,20250821,124700,1.6167,1.6167,1.6167,1.6167
EURCAD,20250821,124800,1.6167,1.6168,1.6167,1.6168
EURCAD,20250821,124900,1.6168,1.6168,1.6167,1.6167
EURCAD,20250821,125000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250821,125100,1.6168,1.6168,1.6168,1.6168
EURCAD,20250821,125200,1.6169,1.6169,1.6169,1.6169
EURCAD,20250821,125300,1.6169,1.6171,1.6169,1.6171
EURCAD,20250821,125400,1.6171,1.6171,1.6171,1.6171
EURCAD,20250821,125500,1.6171,1.6172,1.6171,1.6172
EURCAD,20250821,125600,1.6171,1.6171,1.6171,1.6171
EURCAD,20250821,125700,1.6170,1.6171,1.6170,1.6170
EURCAD,20250821,125800,1.6169,1.6169,1.6169,1.6169
EURCAD,20250821,125900,1.6170,1.6170,1.6168,1.6168
EURCAD,20250821,130000,1.6169,1.6169,1.6169,1.6169
EURCAD,20250821,130100,1.6168,1.6172,1.6167,1.6172
EURCAD,20250821,130200,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,130300,1.6174,1.6174,1.6173,1.6174
EURCAD,20250821,130400,1.6173,1.6173,1.6172,1.6172
EURCAD,20250821,130500,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,130600,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,130700,1.6173,1.6174,1.6173,1.6174
EURCAD,20250821,130800,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,130900,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,131000,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,131100,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,131200,1.6175,1.6176,1.6174,1.6174
EURCAD,20250821,131300,1.6175,1.6175,1.6174,1.6175
EURCAD,20250821,131400,1.6176,1.6176,1.6174,1.6174
EURCAD,20250821,131500,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,131600,1.6175,1.6175,1.6175,1.6175
EURCAD,20250821,131700,1.6174,1.6175,1.6173,1.6173
EURCAD,20250821,131800,1.6172,1.6172,1.6171,1.6171
EURCAD,20250821,131900,1.6171,1.6171,1.6171,1.6171
EURCAD,20250821,132000,1.6172,1.6172,1.6170,1.6170
EURCAD,20250821,132100,1.6171,1.6171,1.6171,1.6171
EURCAD,20250821,132200,1.6171,1.6172,1.6171,1.6172
EURCAD,20250821,132300,1.6172,1.6172,1.6172,1.6172
EURCAD,20250821,132400,1.6171,1.6171,1.6170,1.6170
EURCAD,20250821,132500,1.6169,1.6170,1.6169,1.6170
EURCAD,20250821,132600,1.6171,1.6171,1.6170,1.6170
EURCAD,20250821,132700,1.6170,1.6170,1.6169,1.6169
EURCAD,20250821,132800,1.6168,1.6168,1.6167,1.6168
EURCAD,20250821,132900,1.6167,1.6168,1.6167,1.6168
EURCAD,20250821,133000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250821,133100,1.6168,1.6168,1.6167,1.6167
EURCAD,20250821,133200,1.6166,1.6167,1.6166,1.6167
EURCAD,20250821,133300,1.6168,1.6168,1.6167,1.6168
EURCAD,20250821,133400,1.6167,1.6167,1.6165,1.6165
EURCAD,20250821,133500,1.6164,1.6164,1.6163,1.6164
EURCAD,20250821,133600,1.6165,1.6166,1.6165,1.6166
EURCAD,20250821,133700,1.6167,1.6169,1.6167,1.6169
EURCAD,20250821,133800,1.6168,1.6168,1.6168,1.6168
EURCAD,20250821,133900,1.6168,1.6168,1.6168,1.6168
EURCAD,20250821,134000,1.6168,1.6168,1.6166,1.6167
EURCAD,20250821,134100,1.6168,1.6169,1.6168,1.6168
EURCAD,20250821,134200,1.6168,1.6168,1.6168,1.6168
EURCAD,20250821,134300,1.6167,1.6167,1.6167,1.6167
EURCAD,20250821,134400,1.6167,1.6168,1.6167,1.6168
EURCAD,20250821,134500,1.6169,1.6169,1.6168,1.6168
EURCAD,20250821,134600,1.6167,1.6167,1.6165,1.6165
EURCAD,20250821,134700,1.6164,1.6164,1.6163,1.6164
EURCAD,20250821,134800,1.6163,1.6165,1.6163,1.6165
EURCAD,20250821,134900,1.6166,1.6166,1.6165,1.6165
EURCAD,20250821,135000,1.6166,1.6167,1.6166,1.6167
EURCAD,20250821,135100,1.6167,1.6168,1.6167,1.6168
EURCAD,20250821,135200,1.6169,1.6169,1.6168,1.6168
EURCAD,20250821,135300,1.6167,1.6167,1.6167,1.6167
EURCAD,20250821,135400,1.6166,1.6166,1.6165,1.6165
EURCAD,20250821,135500,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,135600,1.6165,1.6165,1.6164,1.6165
EURCAD,20250821,135700,1.6164,1.6164,1.6162,1.6162
EURCAD,20250821,135800,1.6163,1.6163,1.6162,1.6162
EURCAD,20250821,135900,1.6161,1.6162,1.6161,1.6162
EURCAD,20250821,140000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,140100,1.6162,1.6163,1.6162,1.6162
EURCAD,20250821,140200,1.6163,1.6163,1.6163,1.6163
EURCAD,20250821,140300,1.6163,1.6165,1.6163,1.6165
EURCAD,20250821,140400,1.6164,1.6164,1.6163,1.6163
EURCAD,20250821,140500,1.6162,1.6163,1.6161,1.6163
EURCAD,20250821,140600,1.6162,1.6162,1.6161,1.6161
EURCAD,20250821,140700,1.6160,1.6160,1.6159,1.6159
EURCAD,20250821,140800,1.6158,1.6158,1.6158,1.6158
EURCAD,20250821,140900,1.6159,1.6160,1.6159,1.6160
EURCAD,20250821,141000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,141100,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,141200,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,141300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,141400,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,141500,1.6162,1.6163,1.6161,1.6163
EURCAD,20250821,141600,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,141700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250821,141800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250821,141900,1.6160,1.6161,1.6160,1.6161
EURCAD,20250821,142000,1.6162,1.6162,1.6161,1.6162
EURCAD,20250821,142100,1.6163,1.6163,1.6162,1.6162
EURCAD,20250821,142200,1.6163,1.6165,1.6163,1.6165
EURCAD,20250821,142300,1.6164,1.6164,1.6164,1.6164
EURCAD,20250821,142400,1.6164,1.6165,1.6164,1.6165
EURCAD,20250821,142500,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,142600,1.6165,1.6166,1.6165,1.6165
EURCAD,20250821,142700,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,142800,1.6165,1.6165,1.6165,1.6165
EURCAD,20250821,142900,1.6165,1.6165,1.6164,1.6164
EURCAD,20250821,143000,1.6163,1.6163,1.6162,1.6162
EURCAD,20250821,143100,1.6163,1.6174,1.6163,1.6170
EURCAD,20250821,143200,1.6169,1.6170,1.6168,1.6170
EURCAD,20250821,143300,1.6169,1.6173,1.6169,1.6172
EURCAD,20250821,143400,1.6171,1.6171,1.6170,1.6170
EURCAD,20250821,143500,1.6171,1.6174,1.6171,1.6174
EURCAD,20250821,143600,1.6175,1.6176,1.6174,1.6174
EURCAD,20250821,143700,1.6173,1.6175,1.6173,1.6175
EURCAD,20250821,143800,1.6176,1.6180,1.6176,1.6179
EURCAD,20250821,143900,1.6180,1.6181,1.6179,1.6180
EURCAD,20250821,144000,1.6179,1.6179,1.6177,1.6178
EURCAD,20250821,144100,1.6177,1.6182,1.6177,1.6182
EURCAD,20250821,144200,1.6181,1.6181,1.6177,1.6177
EURCAD,20250821,144300,1.6178,1.6178,1.6175,1.6176
EURCAD,20250821,144400,1.6175,1.6177,1.6175,1.6177
EURCAD,20250821,144500,1.6175,1.6175,1.6173,1.6173
EURCAD,20250821,144600,1.6171,1.6175,1.6171,1.6175
EURCAD,20250821,144700,1.6176,1.6178,1.6176,1.6177
EURCAD,20250821,144800,1.6178,1.6178,1.6178,1.6178
EURCAD,20250821,144900,1.6178,1.6181,1.6178,1.6181
EURCAD,20250821,145000,1.6182,1.6182,1.6181,1.6181
EURCAD,20250821,145100,1.6180,1.6181,1.6179,1.6180
EURCAD,20250821,145200,1.6181,1.6182,1.6179,1.6179
EURCAD,20250821,145300,1.6180,1.6181,1.6180,1.6181
EURCAD,20250821,145400,1.6180,1.6181,1.6179,1.6179
EURCAD,20250821,145500,1.6180,1.6181,1.6179,1.6180
EURCAD,20250821,145600,1.6179,1.6179,1.6178,1.6178
EURCAD,20250821,145700,1.6179,1.6179,1.6179,1.6179
EURCAD,20250821,145800,1.6179,1.6180,1.6179,1.6180
EURCAD,20250821,145900,1.6180,1.6180,1.6179,1.6180
EURCAD,20250821,150000,1.6179,1.6179,1.6179,1.6179
EURCAD,20250821,150100,1.6179,1.6180,1.6179,1.6179
EURCAD,20250821,150200,1.6180,1.6180,1.6179,1.6179
EURCAD,20250821,150300,1.6180,1.6181,1.6180,1.6180
EURCAD,20250821,150400,1.6179,1.6179,1.6178,1.6179
EURCAD,20250821,150500,1.6178,1.6179,1.6177,1.6178
EURCAD,20250821,150600,1.6177,1.6179,1.6177,1.6179
EURCAD,20250821,150700,1.6178,1.6180,1.6178,1.6179
EURCAD,20250821,150800,1.6178,1.6178,1.6173,1.6174
EURCAD,20250821,150900,1.6175,1.6177,1.6175,1.6177
EURCAD,20250821,151000,1.6176,1.6181,1.6176,1.6181
EURCAD,20250821,151100,1.6180,1.6180,1.6179,1.6179
EURCAD,20250821,151200,1.6179,1.6180,1.6179,1.6180
EURCAD,20250821,151300,1.6180,1.6180,1.6179,1.6179
EURCAD,20250821,151400,1.6178,1.6179,1.6178,1.6179
EURCAD,20250821,151500,1.6180,1.6180,1.6179,1.6179
EURCAD,20250821,151600,1.6178,1.6178,1.6177,1.6177
EURCAD,20250821,151700,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,151800,1.6176,1.6178,1.6176,1.6178
EURCAD,20250821,151900,1.6177,1.6177,1.6176,1.6176
EURCAD,20250821,152000,1.6177,1.6179,1.6177,1.6179
EURCAD,20250821,152100,1.6178,1.6178,1.6176,1.6176
EURCAD,20250821,152200,1.6175,1.6175,1.6174,1.6175
EURCAD,20250821,152300,1.6174,1.6175,1.6174,1.6175
EURCAD,20250821,152400,1.6174,1.6176,1.6174,1.6176
EURCAD,20250821,152500,1.6177,1.6177,1.6176,1.6177
EURCAD,20250821,152600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250821,152700,1.6177,1.6177,1.6176,1.6177
EURCAD,20250821,152800,1.6176,1.6176,1.6175,1.6175
EURCAD,20250821,152900,1.6176,1.6176,1.6174,1.6174
EURCAD,20250821,153000,1.6175,1.6176,1.6175,1.6176
EURCAD,20250821,153100,1.6176,1.6176,1.6176,1.6176
EURCAD,20250821,153200,1.6177,1.6178,1.6177,1.6178
EURCAD,20250821,153300,1.6179,1.6179,1.6174,1.6174
EURCAD,20250821,153400,1.6173,1.6173,1.6171,1.6172
EURCAD,20250821,153500,1.6173,1.6174,1.6172,1.6172
EURCAD,20250821,153600,1.6173,1.6175,1.6173,1.6175
EURCAD,20250821,153700,1.6174,1.6175,1.6173,1.6174
EURCAD,20250821,153800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250821,153900,1.6175,1.6175,1.6173,1.6173
EURCAD,20250821,154000,1.6173,1.6173,1.6173,1.6173
EURCAD,20250821,154100,1.6174,1.6174,1.6172,1.6172
EURCAD,20250821,154200,1.6173,1.6173,1.6172,1.6172
EURCAD,20250821,154300,1.6172,1.6172,1.6170,1.6170
EURCAD,20250821,154400,1.6169,1.6170,1.6169,1.6170
EURCAD,20250821,154500,1.6169,1.6170,1.6167,1.6167
EURCAD,20250821,154600,1.6163,1.6163,1.6149,1.6154
EURCAD,20250821,154700,1.6155,1.6162,1.6155,1.6161
EURCAD,20250821,154800,1.6160,1.6160,1.6154,1.6157
EURCAD,20250821,154900,1.6158,1.6158,1.6156,1.6157
EURCAD,20250821,155000,1.6156,1.6159,1.6156,1.6157
EURCAD,20250821,155100,1.6158,1.6158,1.6154,1.6154
EURCAD,20250821,155200,1.6153,1.6153,1.6146,1.6151
EURCAD,20250821,155300,1.6150,1.6151,1.6147,1.6148
EURCAD,20250821,155400,1.6147,1.6150,1.6147,1.6150
EURCAD,20250821,155500,1.6149,1.6152,1.6149,1.6151
EURCAD,20250821,155600,1.6152,1.6153,1.6151,1.6152
EURCAD,20250821,155700,1.6151,1.6151,1.6148,1.6149
EURCAD,20250821,155800,1.6148,1.6148,1.6146,1.6146
EURCAD,20250821,155900,1.6145,1.6148,1.6144,1.6148
EURCAD,20250821,160000,1.6149,1.6151,1.6149,1.6151
EURCAD,20250821,160100,1.6150,1.6151,1.6146,1.6146
EURCAD,20250821,160200,1.6145,1.6147,1.6144,1.6145
EURCAD,20250821,160300,1.6146,1.6148,1.6145,1.6148
EURCAD,20250821,160400,1.6149,1.6150,1.6147,1.6150
EURCAD,20250821,160500,1.6151,1.6151,1.6149,1.6149
EURCAD,20250821,160600,1.6148,1.6149,1.6147,1.6147
EURCAD,20250821,160700,1.6147,1.6148,1.6147,1.6147
EURCAD,20250821,160800,1.6148,1.6149,1.6147,1.6149
EURCAD,20250821,160900,1.6150,1.6154,1.6150,1.6152
EURCAD,20250821,161000,1.6151,1.6152,1.6149,1.6152
EURCAD,20250821,161100,1.6151,1.6151,1.6149,1.6150
EURCAD,20250821,161200,1.6151,1.6151,1.6150,1.6151
EURCAD,20250821,161300,1.6150,1.6153,1.6150,1.6153
EURCAD,20250821,161400,1.6152,1.6152,1.6150,1.6150
EURCAD,20250821,161500,1.6151,1.6151,1.6150,1.6151
EURCAD,20250821,161600,1.6152,1.6152,1.6151,1.6151
EURCAD,20250821,161700,1.6151,1.6153,1.6151,1.6152
EURCAD,20250821,161800,1.6153,1.6153,1.6150,1.6150
EURCAD,20250821,161900,1.6149,1.6151,1.6149,1.6150
EURCAD,20250821,162000,1.6149,1.6150,1.6148,1.6149
EURCAD,20250821,162100,1.6148,1.6151,1.6148,1.6151
EURCAD,20250821,162200,1.6152,1.6153,1.6151,1.6153
EURCAD,20250821,162300,1.6152,1.6153,1.6149,1.6149
EURCAD,20250821,162400,1.6148,1.6149,1.6147,1.6147
EURCAD,20250821,162500,1.6146,1.6147,1.6145,1.6147
EURCAD,20250821,162600,1.6147,1.6148,1.6147,1.6148
EURCAD,20250821,162700,1.6147,1.6147,1.6146,1.6146
EURCAD,20250821,162800,1.6146,1.6146,1.6146,1.6146
EURCAD,20250821,162900,1.6145,1.6146,1.6144,1.6146
EURCAD,20250821,163000,1.6145,1.6146,1.6145,1.6146
EURCAD,20250821,163100,1.6145,1.6146,1.6145,1.6146
EURCAD,20250821,163200,1.6147,1.6148,1.6146,1.6147
EURCAD,20250821,163300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250821,163400,1.6146,1.6147,1.6146,1.6146
EURCAD,20250821,163500,1.6147,1.6147,1.6145,1.6145
EURCAD,20250821,163600,1.6146,1.6146,1.6145,1.6146
EURCAD,20250821,163700,1.6145,1.6146,1.6145,1.6145
EURCAD,20250821,163800,1.6144,1.6144,1.6142,1.6143
EURCAD,20250821,163900,1.6142,1.6142,1.6141,1.6141
EURCAD,20250821,164000,1.6142,1.6142,1.6140,1.6140
EURCAD,20250821,164100,1.6139,1.6139,1.6133,1.6133
EURCAD,20250821,164200,1.6132,1.6132,1.6130,1.6132
EURCAD,20250821,164300,1.6133,1.6134,1.6133,1.6133
EURCAD,20250821,164400,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,164500,1.6132,1.6132,1.6128,1.6128
EURCAD,20250821,164600,1.6129,1.6130,1.6125,1.6125
EURCAD,20250821,164700,1.6126,1.6128,1.6126,1.6128
EURCAD,20250821,164800,1.6128,1.6128,1.6128,1.6128
EURCAD,20250821,164900,1.6129,1.6129,1.6128,1.6128
EURCAD,20250821,165000,1.6129,1.6131,1.6129,1.6131
EURCAD,20250821,165100,1.6130,1.6131,1.6128,1.6131
EURCAD,20250821,165200,1.6130,1.6133,1.6130,1.6133
EURCAD,20250821,165300,1.6134,1.6135,1.6134,1.6135
EURCAD,20250821,165400,1.6134,1.6138,1.6134,1.6137
EURCAD,20250821,165500,1.6136,1.6138,1.6136,1.6137
EURCAD,20250821,165600,1.6136,1.6137,1.6136,1.6137
EURCAD,20250821,165700,1.6137,1.6137,1.6136,1.6137
EURCAD,20250821,165800,1.6138,1.6140,1.6138,1.6140
EURCAD,20250821,165900,1.6140,1.6140,1.6139,1.6139
EURCAD,20250821,170000,1.6140,1.6140,1.6139,1.6139
EURCAD,20250821,170100,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,170200,1.6140,1.6140,1.6139,1.6139
EURCAD,20250821,170300,1.6140,1.6140,1.6137,1.6137
EURCAD,20250821,170400,1.6138,1.6138,1.6137,1.6137
EURCAD,20250821,170500,1.6136,1.6136,1.6135,1.6135
EURCAD,20250821,170600,1.6134,1.6135,1.6132,1.6133
EURCAD,20250821,170700,1.6132,1.6132,1.6131,1.6131
EURCAD,20250821,170800,1.6132,1.6135,1.6132,1.6135
EURCAD,20250821,170900,1.6136,1.6136,1.6135,1.6136
EURCAD,20250821,171000,1.6137,1.6137,1.6136,1.6136
EURCAD,20250821,171100,1.6137,1.6137,1.6132,1.6132
EURCAD,20250821,171200,1.6130,1.6132,1.6129,1.6132
EURCAD,20250821,171300,1.6131,1.6133,1.6130,1.6133
EURCAD,20250821,171400,1.6132,1.6134,1.6131,1.6131
EURCAD,20250821,171500,1.6132,1.6135,1.6132,1.6135
EURCAD,20250821,171600,1.6134,1.6134,1.6130,1.6130
EURCAD,20250821,171700,1.6129,1.6129,1.6127,1.6128
EURCAD,20250821,171800,1.6127,1.6130,1.6127,1.6128
EURCAD,20250821,171900,1.6129,1.6130,1.6128,1.6128
EURCAD,20250821,172000,1.6129,1.6131,1.6129,1.6131
EURCAD,20250821,172100,1.6130,1.6130,1.6130,1.6130
EURCAD,20250821,172200,1.6129,1.6133,1.6129,1.6132
EURCAD,20250821,172300,1.6131,1.6133,1.6131,1.6133
EURCAD,20250821,172400,1.6134,1.6136,1.6134,1.6135
EURCAD,20250821,172500,1.6136,1.6138,1.6136,1.6137
EURCAD,20250821,172600,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,172700,1.6137,1.6140,1.6137,1.6140
EURCAD,20250821,172800,1.6141,1.6142,1.6141,1.6142
EURCAD,20250821,172900,1.6141,1.6141,1.6137,1.6137
EURCAD,20250821,173000,1.6138,1.6146,1.6138,1.6142
EURCAD,20250821,173100,1.6141,1.6144,1.6140,1.6142
EURCAD,20250821,173200,1.6141,1.6142,1.6140,1.6140
EURCAD,20250821,173300,1.6139,1.6142,1.6139,1.6142
EURCAD,20250821,173400,1.6141,1.6142,1.6140,1.6140
EURCAD,20250821,173500,1.6141,1.6141,1.6140,1.6140
EURCAD,20250821,173600,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,173700,1.6141,1.6145,1.6141,1.6145
EURCAD,20250821,173800,1.6144,1.6145,1.6144,1.6144
EURCAD,20250821,173900,1.6144,1.6144,1.6142,1.6142
EURCAD,20250821,174000,1.6141,1.6141,1.6141,1.6141
EURCAD,20250821,174100,1.6142,1.6142,1.6140,1.6140
EURCAD,20250821,174200,1.6139,1.6139,1.6137,1.6137
EURCAD,20250821,174300,1.6137,1.6138,1.6137,1.6137
EURCAD,20250821,174400,1.6138,1.6138,1.6137,1.6137
EURCAD,20250821,174500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,174600,1.6137,1.6137,1.6135,1.6135
EURCAD,20250821,174700,1.6136,1.6138,1.6136,1.6138
EURCAD,20250821,174800,1.6137,1.6137,1.6135,1.6135
EURCAD,20250821,174900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,175000,1.6136,1.6136,1.6135,1.6135
EURCAD,20250821,175100,1.6136,1.6136,1.6132,1.6132
EURCAD,20250821,175200,1.6133,1.6134,1.6133,1.6134
EURCAD,20250821,175300,1.6135,1.6135,1.6130,1.6131
EURCAD,20250821,175400,1.6130,1.6131,1.6130,1.6131
EURCAD,20250821,175500,1.6131,1.6132,1.6131,1.6131
EURCAD,20250821,175600,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,175700,1.6133,1.6133,1.6132,1.6132
EURCAD,20250821,175800,1.6131,1.6132,1.6131,1.6131
EURCAD,20250821,175900,1.6130,1.6132,1.6130,1.6131
EURCAD,20250821,180000,1.6130,1.6132,1.6130,1.6130
EURCAD,20250821,180100,1.6129,1.6129,1.6128,1.6128
EURCAD,20250821,180200,1.6129,1.6131,1.6129,1.6131
EURCAD,20250821,180300,1.6132,1.6132,1.6130,1.6130
EURCAD,20250821,180400,1.6130,1.6131,1.6129,1.6131
EURCAD,20250821,180500,1.6130,1.6131,1.6130,1.6131
EURCAD,20250821,180600,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,180700,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,180800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,180900,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,181000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,181100,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,181200,1.6131,1.6132,1.6131,1.6132
EURCAD,20250821,181300,1.6131,1.6132,1.6131,1.6132
EURCAD,20250821,181400,1.6133,1.6133,1.6132,1.6133
EURCAD,20250821,181500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,181600,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,181700,1.6132,1.6135,1.6132,1.6135
EURCAD,20250821,181800,1.6136,1.6137,1.6136,1.6137
EURCAD,20250821,181900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,182000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,182100,1.6138,1.6138,1.6136,1.6136
EURCAD,20250821,182200,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,182300,1.6135,1.6137,1.6135,1.6136
EURCAD,20250821,182400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,182500,1.6136,1.6136,1.6135,1.6135
EURCAD,20250821,182600,1.6135,1.6135,1.6134,1.6134
EURCAD,20250821,182700,1.6133,1.6134,1.6133,1.6134
EURCAD,20250821,182800,1.6135,1.6135,1.6134,1.6134
EURCAD,20250821,182900,1.6135,1.6135,1.6134,1.6134
EURCAD,20250821,183000,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,183100,1.6135,1.6135,1.6134,1.6134
EURCAD,20250821,183200,1.6133,1.6134,1.6133,1.6134
EURCAD,20250821,183300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,183400,1.6133,1.6133,1.6132,1.6132
EURCAD,20250821,183500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,183600,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,183700,1.6133,1.6133,1.6132,1.6133
EURCAD,20250821,183800,1.6132,1.6132,1.6131,1.6131
EURCAD,20250821,183900,1.6130,1.6131,1.6130,1.6131
EURCAD,20250821,184000,1.6130,1.6132,1.6130,1.6132
EURCAD,20250821,184100,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,184200,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,184300,1.6133,1.6135,1.6133,1.6135
EURCAD,20250821,184400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,184500,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,184600,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,184700,1.6134,1.6135,1.6134,1.6135
EURCAD,20250821,184800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,184900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,185000,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,185100,1.6134,1.6134,1.6133,1.6133
EURCAD,20250821,185200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,185300,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,185400,1.6134,1.6134,1.6133,1.6133
EURCAD,20250821,185500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,185600,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,185700,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,185800,1.6133,1.6134,1.6133,1.6133
EURCAD,20250821,185900,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,190000,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,190100,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,190200,1.6134,1.6135,1.6134,1.6135
EURCAD,20250821,190300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,190400,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,190500,1.6138,1.6138,1.6136,1.6136
EURCAD,20250821,190600,1.6135,1.6136,1.6135,1.6136
EURCAD,20250821,190700,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,190800,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,190900,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,191000,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,191100,1.6138,1.6139,1.6138,1.6139
EURCAD,20250821,191200,1.6138,1.6139,1.6138,1.6139
EURCAD,20250821,191300,1.6139,1.6139,1.6138,1.6138
EURCAD,20250821,191400,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,191500,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,191600,1.6140,1.6140,1.6139,1.6139
EURCAD,20250821,191700,1.6138,1.6140,1.6138,1.6140
EURCAD,20250821,191800,1.6141,1.6141,1.6140,1.6140
EURCAD,20250821,191900,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,192000,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,192100,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,192200,1.6141,1.6141,1.6141,1.6141
EURCAD,20250821,192300,1.6141,1.6141,1.6140,1.6140
EURCAD,20250821,192400,1.6139,1.6139,1.6138,1.6138
EURCAD,20250821,192500,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,192600,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,192700,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,192800,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,192900,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,193000,1.6140,1.6140,1.6139,1.6140
EURCAD,20250821,193100,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,193200,1.6139,1.6139,1.6138,1.6138
EURCAD,20250821,193300,1.6139,1.6140,1.6139,1.6140
EURCAD,20250821,193400,1.6139,1.6139,1.6138,1.6138
EURCAD,20250821,193500,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,193600,1.6139,1.6139,1.6138,1.6139
EURCAD,20250821,193700,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,193800,1.6138,1.6138,1.6137,1.6138
EURCAD,20250821,193900,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,194000,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,194100,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,194200,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,194300,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,194400,1.6138,1.6138,1.6137,1.6137
EURCAD,20250821,194500,1.6137,1.6138,1.6137,1.6138
EURCAD,20250821,194600,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,194700,1.6136,1.6136,1.6135,1.6135
EURCAD,20250821,194800,1.6136,1.6136,1.6135,1.6135
EURCAD,20250821,194900,1.6135,1.6136,1.6135,1.6136
EURCAD,20250821,195000,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,195100,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,195200,1.6137,1.6138,1.6137,1.6138
EURCAD,20250821,195300,1.6137,1.6137,1.6135,1.6135
EURCAD,20250821,195400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,195500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,195600,1.6136,1.6137,1.6136,1.6137
EURCAD,20250821,195700,1.6138,1.6138,1.6138,1.6138
EURCAD,20250821,195800,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,195900,1.6139,1.6139,1.6139,1.6139
EURCAD,20250821,200000,1.6138,1.6138,1.6136,1.6136
EURCAD,20250821,200100,1.6136,1.6136,1.6135,1.6135
EURCAD,20250821,200200,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,200300,1.6133,1.6133,1.6132,1.6132
EURCAD,20250821,200400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,200500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,200600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,200700,1.6133,1.6134,1.6133,1.6134
EURCAD,20250821,200800,1.6133,1.6134,1.6133,1.6134
EURCAD,20250821,200900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,201000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,201100,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,201200,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,201300,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,201400,1.6131,1.6131,1.6130,1.6130
EURCAD,20250821,201500,1.6130,1.6131,1.6130,1.6131
EURCAD,20250821,201600,1.6130,1.6133,1.6130,1.6133
EURCAD,20250821,201700,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,201800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,201900,1.6133,1.6134,1.6133,1.6133
EURCAD,20250821,202000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,202100,1.6134,1.6135,1.6134,1.6135
EURCAD,20250821,202200,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,202300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,202400,1.6134,1.6134,1.6130,1.6131
EURCAD,20250821,202500,1.6132,1.6132,1.6130,1.6130
EURCAD,20250821,202600,1.6129,1.6130,1.6129,1.6130
EURCAD,20250821,202700,1.6130,1.6130,1.6128,1.6128
EURCAD,20250821,202800,1.6129,1.6129,1.6129,1.6129
EURCAD,20250821,202900,1.6129,1.6130,1.6129,1.6130
EURCAD,20250821,203000,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,203100,1.6132,1.6134,1.6132,1.6134
EURCAD,20250821,203200,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,203300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,203400,1.6133,1.6133,1.6132,1.6133
EURCAD,20250821,203500,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,203600,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,203700,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,203800,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,203900,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,204000,1.6131,1.6131,1.6130,1.6130
EURCAD,20250821,204100,1.6131,1.6131,1.6130,1.6131
EURCAD,20250821,204200,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,204300,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,204400,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,204500,1.6132,1.6132,1.6129,1.6129
EURCAD,20250821,204600,1.6128,1.6129,1.6128,1.6128
EURCAD,20250821,204700,1.6128,1.6128,1.6127,1.6127
EURCAD,20250821,204800,1.6128,1.6129,1.6128,1.6129
EURCAD,20250821,204900,1.6128,1.6130,1.6128,1.6130
EURCAD,20250821,205000,1.6129,1.6130,1.6129,1.6130
EURCAD,20250821,205100,1.6130,1.6131,1.6130,1.6131
EURCAD,20250821,205200,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,205300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,205400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,205500,1.6133,1.6133,1.6131,1.6131
EURCAD,20250821,205600,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,205700,1.6132,1.6132,1.6131,1.6131
EURCAD,20250821,205800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,205900,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,210000,1.6131,1.6133,1.6131,1.6133
EURCAD,20250821,210100,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,210200,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,210300,1.6133,1.6133,1.6132,1.6132
EURCAD,20250821,210400,1.6133,1.6134,1.6133,1.6134
EURCAD,20250821,210500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,210600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,210700,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,210800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,210900,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,211000,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,211100,1.6132,1.6132,1.6131,1.6132
EURCAD,20250821,211200,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,211300,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,211400,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,211500,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,211600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,211700,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,211800,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,211900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,212000,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,212100,1.6134,1.6134,1.6133,1.6133
EURCAD,20250821,212200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,212300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,212400,1.6133,1.6133,1.6132,1.6132
EURCAD,20250821,212500,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,212600,1.6131,1.6132,1.6131,1.6132
EURCAD,20250821,212700,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,212800,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,212900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,213000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,213100,1.6134,1.6135,1.6134,1.6135
EURCAD,20250821,213200,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,213300,1.6135,1.6135,1.6134,1.6134
EURCAD,20250821,213400,1.6133,1.6133,1.6132,1.6132
EURCAD,20250821,213500,1.6131,1.6131,1.6130,1.6130
EURCAD,20250821,213600,1.6130,1.6130,1.6130,1.6130
EURCAD,20250821,213700,1.6130,1.6130,1.6130,1.6130
EURCAD,20250821,213800,1.6129,1.6130,1.6129,1.6130
EURCAD,20250821,213900,1.6130,1.6130,1.6130,1.6130
EURCAD,20250821,214000,1.6130,1.6130,1.6130,1.6130
EURCAD,20250821,214100,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,214200,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,214300,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,214400,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,214500,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,214600,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,214700,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,214800,1.6132,1.6132,1.6131,1.6131
EURCAD,20250821,214900,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,215000,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,215100,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,215200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,215300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,215400,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,215500,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,215600,1.6133,1.6134,1.6133,1.6133
EURCAD,20250821,215700,1.6132,1.6132,1.6131,1.6132
EURCAD,20250821,215800,1.6131,1.6132,1.6131,1.6132
EURCAD,20250821,215900,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,220000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,220100,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,220200,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,220300,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,220400,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,220500,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,220600,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,220700,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,220800,1.6131,1.6131,1.6131,1.6131
EURCAD,20250821,220900,1.6131,1.6132,1.6131,1.6132
EURCAD,20250821,221000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,221100,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,221200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,221300,1.6132,1.6132,1.6132,1.6132
EURCAD,20250821,221400,1.6132,1.6133,1.6132,1.6133
EURCAD,20250821,221500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250821,221600,1.6132,1.6134,1.6132,1.6134
EURCAD,20250821,221700,1.6134,1.6134,1.6134,1.6134
EURCAD,20250821,221800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,221900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,222000,1.6135,1.6135,1.6135,1.6135
EURCAD,20250821,222100,1.6135,1.6136,1.6135,1.6136
EURCAD,20250821,222200,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,222300,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,222400,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,222500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,222600,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,222700,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,222800,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,222900,1.6136,1.6136,1.6136,1.6136
EURCAD,20250821,223000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,223100,1.6136,1.6137,1.6136,1.6136
EURCAD,20250821,223200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,223300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,223400,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,223500,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,223600,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,223700,1.6137,1.6137,1.6137,1.6137
EURCAD,20250821,223800,1.6137,1.6138,1.6137,1.6138
EURCAD,20250821,223900,1.6139,1.6139,1.6138,1.6138
EURCAD,20250821,224000,1.6138,1.6139,1.6138,1.6139
EURCAD,20250821,224100,1.6139,1.6140,1.6139,1.6140
EURCAD,20250821,224200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,224300,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,224400,1.6140,1.6141,1.6140,1.6141
EURCAD,20250821,224500,1.6141,1.6141,1.6141,1.6141
EURCAD,20250821,224600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,224700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,224800,1.6142,1.6143,1.6142,1.6143
EURCAD,20250821,224900,1.6143,1.6144,1.6143,1.6144
EURCAD,20250821,225000,1.6143,1.6143,1.6143,1.6143
EURCAD,20250821,225100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,225200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,225300,1.6142,1.6143,1.6142,1.6143
EURCAD,20250821,225400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,225500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,225600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,225700,1.6144,1.6144,1.6142,1.6142
EURCAD,20250821,225800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,225900,1.6141,1.6141,1.6141,1.6141
EURCAD,20250821,230000,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,230100,1.6141,1.6142,1.6141,1.6142
EURCAD,20250821,230200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,230300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,230400,1.6142,1.6142,1.6141,1.6141
EURCAD,20250821,230500,1.6141,1.6141,1.6141,1.6141
EURCAD,20250821,230600,1.6141,1.6141,1.6140,1.6140
EURCAD,20250821,230700,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,230800,1.6140,1.6141,1.6140,1.6141
EURCAD,20250821,230900,1.6141,1.6141,1.6141,1.6141
EURCAD,20250821,231000,1.6141,1.6141,1.6141,1.6141
EURCAD,20250821,231100,1.6142,1.6144,1.6142,1.6144
EURCAD,20250821,231200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,231300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,231400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,231500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,231600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,231700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,231800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,231900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,232000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,232100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,232200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,232300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,232400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,232500,1.6145,1.6147,1.6145,1.6147
EURCAD,20250821,232600,1.6148,1.6148,1.6147,1.6147
EURCAD,20250821,232700,1.6148,1.6149,1.6148,1.6149
EURCAD,20250821,232800,1.6149,1.6150,1.6149,1.6150
EURCAD,20250821,232900,1.6150,1.6150,1.6150,1.6150
EURCAD,20250821,233000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250821,233100,1.6149,1.6149,1.6149,1.6149
EURCAD,20250821,233200,1.6149,1.6149,1.6146,1.6146
EURCAD,20250821,233300,1.6147,1.6147,1.6146,1.6147
EURCAD,20250821,233400,1.6147,1.6147,1.6146,1.6147
EURCAD,20250821,233500,1.6147,1.6147,1.6147,1.6147
EURCAD,20250821,233600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,233700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,233800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,233900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,234000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,234100,1.6144,1.6145,1.6144,1.6145
EURCAD,20250821,234200,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,234300,1.6145,1.6145,1.6145,1.6145
EURCAD,20250821,234400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250821,234500,1.6144,1.6144,1.6143,1.6143
EURCAD,20250821,234600,1.6142,1.6144,1.6142,1.6144
EURCAD,20250821,234700,1.6143,1.6143,1.6143,1.6143
EURCAD,20250821,234800,1.6143,1.6143,1.6143,1.6143
EURCAD,20250821,234900,1.6143,1.6143,1.6143,1.6143
EURCAD,20250821,235000,1.6143,1.6143,1.6142,1.6143
EURCAD,20250821,235100,1.6143,1.6143,1.6143,1.6143
EURCAD,20250821,235200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,235300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250821,235400,1.6141,1.6141,1.6141,1.6141
EURCAD,20250821,235500,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,235600,1.6140,1.6142,1.6140,1.6140
EURCAD,20250821,235700,1.6140,1.6140,1.6140,1.6140
EURCAD,20250821,235800,1.6141,1.6142,1.6141,1.6142
EURCAD,20250821,235900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,000000,1.6144,1.6145,1.6144,1.6144
AUDUSD,20250821,000100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,000200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,000300,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250821,000400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,000500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,000600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,000700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,000800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,000900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,001000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,001100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,001200,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250821,001300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,001400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,001500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,001600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,001700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,001800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,001900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,002900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,003000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,003100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,003200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,003300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,003400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,003500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,003600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,003700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,003800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,003900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,004900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,005900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,010000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,010100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,010200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,010300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,010400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,010500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250821,010600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,010700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,010800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,010900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,011000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,011100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,011200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,011300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,011400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,011500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,011600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,011700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,011800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,011900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,012000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,012100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,012200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,012300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,012400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,012500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,012600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,012700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,012800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,012900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,013000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,013100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,013200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,013300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,013400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,013500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,013600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,013700,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250821,013800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,013900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,014000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,014100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,014200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,014300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,014400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,014500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,014600,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250821,014700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,014800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,014900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,015000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,015100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,015200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,015300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,015400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,015500,0.6431,0.6433,0.6431,0.6433
AUDUSD,20250821,015600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,015700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250821,015800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,015900,0.6434,0.6434,0.6433,0.6434
AUDUSD,20250821,020000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250821,020100,0.6433,0.6434,0.6433,0.6433
AUDUSD,20250821,020200,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250821,020300,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250821,020400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250821,020500,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250821,020600,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250821,020700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,020800,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250821,020900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,021000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,021100,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250821,021200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250821,021300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250821,021400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250821,021500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250821,021600,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250821,021700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,021800,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250821,021900,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250821,022000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250821,022100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,022200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,022300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,022400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250821,022500,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250821,022600,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250821,022700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,022800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,022900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,023000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250821,023100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,023200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250821,023300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,023400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250821,023500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,023600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,023700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250821,023800,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250821,023900,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250821,024000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,024100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,024200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250821,024300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250821,024400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,024500,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250821,024600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,024700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,024800,0.6428,0.6428,0.6426,0.6426
AUDUSD,20250821,024900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,025000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,025100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,025200,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,025300,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,025400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,025500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,025600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,025700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,025800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,025900,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,030000,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,030100,0.6426,0.6427,0.6426,0.6426
AUDUSD,20250821,030200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,030300,0.6426,0.6427,0.6426,0.6426
AUDUSD,20250821,030400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,030500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,030600,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,030700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,030800,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,030900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,031000,0.6423,0.6423,0.6421,0.6421
AUDUSD,20250821,031100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,031200,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,031300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,031400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,031500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,031600,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,031700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,031800,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,031900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,032000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,032100,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,032200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,032300,0.6423,0.6424,0.6423,0.6423
AUDUSD,20250821,032400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,032500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,032600,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,032700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,032800,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,032900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,033000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,033100,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,033200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,033300,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,033400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,033500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,033600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,033700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,033800,0.6426,0.6429,0.6426,0.6429
AUDUSD,20250821,033900,0.6430,0.6431,0.6430,0.6430
AUDUSD,20250821,034000,0.6430,0.6431,0.6430,0.6430
AUDUSD,20250821,034100,0.6430,0.6431,0.6430,0.6430
AUDUSD,20250821,034200,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250821,034300,0.6431,0.6433,0.6431,0.6433
AUDUSD,20250821,034400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250821,034500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250821,034600,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250821,034700,0.6429,0.6431,0.6429,0.6431
AUDUSD,20250821,034800,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250821,034900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,035000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,035100,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250821,035200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,035300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,035400,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250821,035500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,035600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,035700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,035800,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250821,035900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,040000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250821,040100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,040200,0.6429,0.6429,0.6428,0.6429
AUDUSD,20250821,040300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250821,040400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,040500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,040600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,040700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,040800,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,040900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,041000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,041100,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250821,041200,0.6425,0.6428,0.6425,0.6428
AUDUSD,20250821,041300,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,041400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,041500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,041600,0.6428,0.6428,0.6426,0.6426
AUDUSD,20250821,041700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,041800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,041900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,042000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,042100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,042200,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,042300,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,042400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,042500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,042600,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,042700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,042800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,042900,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,043000,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,043100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,043200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,043300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,043400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,043500,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,043600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,043700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,043800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,043900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,044000,0.6420,0.6420,0.6418,0.6418
AUDUSD,20250821,044100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,044200,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,044300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,044400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,044500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,044600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,044700,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,044800,0.6421,0.6422,0.6421,0.6421
AUDUSD,20250821,044900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,045000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,045100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,045200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,045300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,045400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,045500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,045600,0.6421,0.6421,0.6418,0.6418
AUDUSD,20250821,045700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,045800,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250821,045900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,050000,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250821,050100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,050200,0.6419,0.6420,0.6419,0.6419
AUDUSD,20250821,050300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,050400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,050500,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,050600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,050700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,050800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,050900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,051000,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,051100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,051200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,051300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,051400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,051500,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,051600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,051700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,051800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,051900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,052000,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,052100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,052200,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,052300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,052400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,052500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,052600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,052700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,052800,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,052900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,053000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,053100,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,053200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,053300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,053400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,053500,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250821,053600,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250821,053700,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,053800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,053900,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,054000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,054100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,054200,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,054300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,054400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,054500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,054600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,054700,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250821,054800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,054900,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250821,055000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,055100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,055200,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,055300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,055400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,055500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,055600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,055700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,055800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,055900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,060000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,060100,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,060200,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,060300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,060400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,060500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,060600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,060700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,060800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,060900,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,061000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,061100,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,061200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,061300,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,061400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,061500,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,061600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,061700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,061800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,061900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,062000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,062100,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250821,062200,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,062300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,062400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,062500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,062600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,062700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,062800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,062900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,063000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,063100,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,063200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,063300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,063400,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,063500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,063600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,063700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,063800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,063900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,064900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,065000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,065100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,065200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,065300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,065400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,065500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,065600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,065700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,065800,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,065900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,070000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,070100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,070200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,070300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,070400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,070500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,070600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,070700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,070800,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250821,070900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,071000,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250821,071100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,071200,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250821,071300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,071400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,071500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250821,071600,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250821,071700,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250821,071800,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250821,071900,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250821,072000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,072100,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,072200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,072300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,072400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,072500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,072600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,072700,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,072800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,072900,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,073000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,073100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,073200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,073300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,073400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,073500,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,073600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,073700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,073800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,073900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,074000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,074100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,074200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,074300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,074400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,074500,0.6423,0.6424,0.6423,0.6423
AUDUSD,20250821,074600,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,074700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,074800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,074900,0.6423,0.6424,0.6423,0.6423
AUDUSD,20250821,075000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,075100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,075200,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,075300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,075400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,075500,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,075600,0.6423,0.6424,0.6423,0.6423
AUDUSD,20250821,075700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,075800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,075900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,080000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,080100,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,080200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,080300,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,080400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,080500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,080600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,080700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,080800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,080900,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,081000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,081100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,081200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,081300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,081400,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,081500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,081600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,081700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,081800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,081900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,082000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,082100,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,082200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,082300,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,082400,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250821,082500,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250821,082600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,082700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,082800,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250821,082900,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250821,083000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,083100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,083200,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,083300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,083400,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,083500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,083600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,083700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,083800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,083900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,084000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,084100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,084200,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,084300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,084400,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,084500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,084600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,084700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,084800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,084900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,085000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,085100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,085200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,085300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,085400,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,085500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,085600,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,085700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,085800,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,085900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,090000,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,090100,0.6420,0.6420,0.6418,0.6418
AUDUSD,20250821,090200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,090300,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250821,090400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,090500,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250821,090600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,090700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,090800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,090900,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250821,091000,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,091100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,091200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,091300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,091400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,091500,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,091600,0.6420,0.6421,0.6420,0.6420
AUDUSD,20250821,091700,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,091800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,091900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,092000,0.6418,0.6419,0.6418,0.6418
AUDUSD,20250821,092100,0.6419,0.6419,0.6417,0.6417
AUDUSD,20250821,092200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,092300,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250821,092400,0.6416,0.6418,0.6416,0.6418
AUDUSD,20250821,092500,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,092600,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,092700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,092800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,092900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,093000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,093100,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,093200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,093300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,093400,0.6420,0.6421,0.6420,0.6420
AUDUSD,20250821,093500,0.6420,0.6420,0.6419,0.6420
AUDUSD,20250821,093600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,093700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,093800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,093900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,094000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,094100,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,094200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,094300,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,094400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,094500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,094600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,094700,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,094800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,094900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,095000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,095100,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,095200,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,095300,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,095400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,095500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,095600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,095700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,095800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,095900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,100000,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,100100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,100200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,100300,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,100400,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,100500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,100600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,100700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,100800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,100900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,101000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,101100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,101200,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250821,101300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,101400,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,101500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,101600,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,101700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,101800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,101900,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,102000,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250821,102100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,102200,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250821,102300,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,102400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,102500,0.6419,0.6420,0.6419,0.6419
AUDUSD,20250821,102600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,102700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,102800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,102900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,103000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,103100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,103200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,103300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,103400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,103500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,103600,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,103700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,103800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,103900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,104000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,104100,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,104200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,104300,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,104400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,104500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,104600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,104700,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,104800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,104900,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,105000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,105100,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,105200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,105300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,105400,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,105500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,105600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,105700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,105800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,105900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,110000,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,110100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,110200,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250821,110300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,110400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,110500,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,110600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,110700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,110800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,110900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,111000,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,111100,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,111200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,111300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250821,111400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,111500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,111600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,111700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,111800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,111900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,112000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,112100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,112200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,112300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,112400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,112500,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250821,112600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,112700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,112800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,112900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,113000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,113100,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,113200,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,113300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,113400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,113500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,113600,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,113700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,113800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,113900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,114000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,114100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,114200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,114300,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,114400,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,114500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,114600,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,114700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,114800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,114900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,115000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,115100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,115200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,115300,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,115400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,115500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,115600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,115700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,115800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,115900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,120000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,120100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,120200,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,120300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,120400,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,120500,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,120600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,120700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,120800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,120900,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,121000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,121100,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,121200,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,121300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,121400,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,121500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,121600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,121700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,121800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,121900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,122000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,122100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,122200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,122300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,122400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,122500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,122600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,122700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,122800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,122900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,123000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,123100,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,123200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,123300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,123400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,123500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,123600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,123700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,123800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,123900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,124000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,124100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,124200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,124300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,124400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,124500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,124600,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,124700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,124800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,124900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,125000,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,125100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,125200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,125300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,125400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,125500,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,125600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,125700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,125800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,125900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,130000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,130100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250821,130200,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250821,130300,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,130400,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250821,130500,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250821,130600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,130700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,130800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250821,130900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,131000,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250821,131100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,131200,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250821,131300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,131400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,131500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250821,131600,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250821,131700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,131800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,131900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,132000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,132100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,132200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,132300,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250821,132400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,132500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,132600,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,132700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250821,132800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,132900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,133000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,133100,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,133200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,133300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,133400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,133500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,133600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,133700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,133800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,133900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,134000,0.6427,0.6427,0.6426,0.6427
AUDUSD,20250821,134100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,134200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,134300,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250821,134400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,134500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,134600,0.6427,0.6427,0.6425,0.6425
AUDUSD,20250821,134700,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250821,134800,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,134900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,135000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,135100,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,135200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,135300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,135400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,135500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,135600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,135700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,135800,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,135900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,140000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,140100,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,140200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,140300,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,140400,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,140500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,140600,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,140700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,140800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,140900,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,141000,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250821,141100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,141200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,141300,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,141400,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,141500,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,141600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,141700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,141800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,141900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,142000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,142100,0.6421,0.6422,0.6421,0.6421
AUDUSD,20250821,142200,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,142300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,142400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,142500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,142600,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,142700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,142800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,142900,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,143000,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,143100,0.6421,0.6427,0.6421,0.6425
AUDUSD,20250821,143200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,143300,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250821,143400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,143500,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250821,143600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250821,143700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250821,143800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,143900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,144000,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,144100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,144200,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250821,144300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,144400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,144500,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,144600,0.6419,0.6419,0.6418,0.6419
AUDUSD,20250821,144700,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,144800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,144900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,145000,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,145100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,145200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,145300,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,145400,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,145500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,145600,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250821,145700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,145800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,145900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,150000,0.6418,0.6419,0.6418,0.6418
AUDUSD,20250821,150100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,150200,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,150300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,150400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,150500,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,150600,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,150700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,150800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,150900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,151000,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250821,151100,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,151200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,151300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,151400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,151500,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,151600,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250821,151700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,151800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,151900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,152000,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250821,152100,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,152200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,152300,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,152400,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,152500,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,152600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,152700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,152800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,152900,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,153000,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,153100,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250821,153200,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,153300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,153400,0.6424,0.6425,0.6423,0.6425
AUDUSD,20250821,153500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,153600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,153700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,153800,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,153900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,154000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,154100,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250821,154200,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,154300,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,154400,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,154500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,154600,0.6422,0.6422,0.6414,0.6415
AUDUSD,20250821,154700,0.6416,0.6419,0.6416,0.6419
AUDUSD,20250821,154800,0.6418,0.6419,0.6417,0.6419
AUDUSD,20250821,154900,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,155000,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,155100,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,155200,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,155300,0.6417,0.6418,0.6416,0.6418
AUDUSD,20250821,155400,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250821,155500,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,155600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,155700,0.6417,0.6417,0.6416,0.6417
AUDUSD,20250821,155800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,155900,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250821,160000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,160100,0.6417,0.6419,0.6417,0.6419
AUDUSD,20250821,160200,0.6418,0.6420,0.6417,0.6419
AUDUSD,20250821,160300,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,160400,0.6420,0.6422,0.6420,0.6422
AUDUSD,20250821,160500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,160600,0.6423,0.6424,0.6423,0.6423
AUDUSD,20250821,160700,0.6424,0.6427,0.6424,0.6427
AUDUSD,20250821,160800,0.6426,0.6426,0.6424,0.6425
AUDUSD,20250821,160900,0.6425,0.6426,0.6425,0.6425
AUDUSD,20250821,161000,0.6424,0.6426,0.6424,0.6426
AUDUSD,20250821,161100,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,161200,0.6424,0.6427,0.6424,0.6427
AUDUSD,20250821,161300,0.6427,0.6429,0.6427,0.6429
AUDUSD,20250821,161400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250821,161500,0.6429,0.6429,0.6428,0.6429
AUDUSD,20250821,161600,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,161700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250821,161800,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250821,161900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,162000,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250821,162100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,162200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,162300,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,162400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,162500,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,162600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,162700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,162800,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,162900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,163000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,163100,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,163200,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,163300,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250821,163400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,163500,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250821,163600,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,163700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,163800,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,163900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,164000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,164100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,164200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,164300,0.6423,0.6426,0.6423,0.6426
AUDUSD,20250821,164400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,164500,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,164600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,164700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,164800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,164900,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,165000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,165100,0.6421,0.6421,0.6420,0.6421
AUDUSD,20250821,165200,0.6421,0.6424,0.6421,0.6424
AUDUSD,20250821,165300,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,165400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,165500,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,165600,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250821,165700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,165800,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,165900,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,170000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,170100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,170200,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,170300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,170400,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,170500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,170600,0.6422,0.6422,0.6420,0.6421
AUDUSD,20250821,170700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,170800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,170900,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250821,171000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,171100,0.6422,0.6422,0.6420,0.6420
AUDUSD,20250821,171200,0.6419,0.6419,0.6416,0.6417
AUDUSD,20250821,171300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,171400,0.6418,0.6419,0.6418,0.6418
AUDUSD,20250821,171500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,171600,0.6418,0.6418,0.6416,0.6416
AUDUSD,20250821,171700,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250821,171800,0.6415,0.6417,0.6415,0.6417
AUDUSD,20250821,171900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,172000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,172100,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250821,172200,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250821,172300,0.6416,0.6418,0.6416,0.6418
AUDUSD,20250821,172400,0.6418,0.6420,0.6418,0.6420
AUDUSD,20250821,172500,0.6420,0.6421,0.6420,0.6420
AUDUSD,20250821,172600,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,172700,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,172800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250821,172900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,173000,0.6422,0.6426,0.6422,0.6424
AUDUSD,20250821,173100,0.6423,0.6424,0.6422,0.6422
AUDUSD,20250821,173200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,173300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,173400,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250821,173500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,173600,0.6424,0.6424,0.6423,0.6424
AUDUSD,20250821,173700,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,173800,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,173900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,174000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,174100,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250821,174200,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250821,174300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,174400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,174500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,174600,0.6422,0.6423,0.6421,0.6421
AUDUSD,20250821,174700,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,174800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,174900,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250821,175000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,175100,0.6423,0.6423,0.6421,0.6421
AUDUSD,20250821,175200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,175300,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250821,175400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,175500,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,175600,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,175700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,175800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,175900,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,180000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,180100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,180200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,180300,0.6416,0.6416,0.6415,0.6416
AUDUSD,20250821,180400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,180500,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250821,180600,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250821,180700,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250821,180800,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250821,180900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,181000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,181100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,181200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,181300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,181400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,181500,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250821,181600,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250821,181700,0.6415,0.6415,0.6414,0.6415
AUDUSD,20250821,181800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250821,181900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250821,182000,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250821,182100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,182200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,182300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,182400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,182500,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250821,182600,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250821,182700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,182800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,182900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,183000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,183100,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250821,183200,0.6417,0.6418,0.6417,0.6417
AUDUSD,20250821,183300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,183400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,183500,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250821,183600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,183700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250821,183800,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250821,183900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,184000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,184100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250821,184200,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250821,184300,0.6417,0.6419,0.6417,0.6419
AUDUSD,20250821,184400,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,184500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,184600,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,184700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,184800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,184900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,185000,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,185100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,185200,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,185300,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,185400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,185500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,185600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,185700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,185800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,185900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,190000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,190100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,190200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,190300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,190400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,190500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,190600,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250821,190700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,190800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,190900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,191000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,191100,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,191200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,191300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,191400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,191500,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,191600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,191700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,191800,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250821,191900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,192000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,192100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,192200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,192300,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,192400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,192500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,192600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,192700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,192800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,192900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,193000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,193100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,193200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,193300,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250821,193400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,193500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,193600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,193700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,193800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,193900,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,194000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,194100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,194200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,194300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,194400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,194500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,194600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,194700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,194800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,194900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,195000,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250821,195100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,195200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,195300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,195400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,195500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,195600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,195700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,195800,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250821,195900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,200000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,200100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,200200,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,200300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,200400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,200500,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250821,200600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,200700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,200800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,200900,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,201000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,201100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,201200,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250821,201300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,201400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,201500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,201600,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250821,201700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,201800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,201900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,202000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,202100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,202200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250821,202300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250821,202400,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,202500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,202600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,202700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,202800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,202900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,203000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,203100,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250821,203200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,203300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,203400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,203500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,203600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250821,203700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,203800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,203900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,204000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,204100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,204200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,204300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,204400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,204500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250821,204600,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,204700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,204800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,204900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,205000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,205100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250821,205200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,205300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250821,205400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,205500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,205600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,205700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,205800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,205900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250821,210000,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250821,210100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,210200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,210300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,210400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,210500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,210600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,210700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,210800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,210900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,211900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,212000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,212100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,212200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,212300,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250821,212400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,212500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,212600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250821,212700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,212800,0.6421,0.6421,0.6419,0.6419
AUDUSD,20250821,212900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,213800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,213900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,214000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,214100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,214200,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,214300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,214400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,214500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,214600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,214700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,214800,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,214900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,215000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,215100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,215200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,215300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,215400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,215500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,215600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,215700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,215800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,215900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,220000,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,220100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,220200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,220300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,220400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,220500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,220600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,220700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,220800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,220900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,221900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,222900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,223000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,223100,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,223200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,223300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,223400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,223500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,223600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,223700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,223800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,223900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,224900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,225800,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,225900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,230000,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,230100,0.6418,0.6423,0.6418,0.6423
AUDUSD,20250821,230200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,230300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250821,230400,0.6423,0.6423,0.6418,0.6418
AUDUSD,20250821,230500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,230600,0.6423,0.6423,0.6420,0.6420
AUDUSD,20250821,230700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,230800,0.6420,0.6420,0.6417,0.6417
AUDUSD,20250821,230900,0.6417,0.6421,0.6417,0.6421
AUDUSD,20250821,231000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250821,231100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,231200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,231300,0.6419,0.6421,0.6419,0.6420
AUDUSD,20250821,231400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,231500,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,231600,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,231700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,231800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,231900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,232000,0.6419,0.6419,0.6418,0.6419
AUDUSD,20250821,232100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,232200,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,232300,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,232400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,232500,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,232600,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250821,232700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,232800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250821,232900,0.6419,0.6420,0.6419,0.6419
AUDUSD,20250821,233000,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250821,233100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,233200,0.6420,0.6420,0.6419,0.6420
AUDUSD,20250821,233300,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250821,233400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,233500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,233600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,233700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,233800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,233900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,234000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,234100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,234200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,234300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,234400,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250821,234500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250821,234600,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250821,234700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,234800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,234900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250821,235900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,000000,0.6418,0.6418,0.6418,0.6418
AUDJPY,20250821,000100,94.73,94.74,94.73,94.74
AUDJPY,20250821,000200,94.75,94.75,94.74,94.74
AUDJPY,20250821,000300,94.74,94.74,94.74,94.74
AUDJPY,20250821,000400,94.74,94.76,94.74,94.76
AUDJPY,20250821,000500,94.76,94.76,94.76,94.76
AUDJPY,20250821,000600,94.75,94.75,94.75,94.75
AUDJPY,20250821,000700,94.74,94.74,94.74,94.74
AUDJPY,20250821,000800,94.74,94.74,94.74,94.74
AUDJPY,20250821,000900,94.74,94.74,94.74,94.74
AUDJPY,20250821,001000,94.74,94.74,94.74,94.74
AUDJPY,20250821,001100,94.74,94.74,94.74,94.74
AUDJPY,20250821,001200,94.73,94.73,94.72,94.72
AUDJPY,20250821,001300,94.72,94.73,94.72,94.73
AUDJPY,20250821,001400,94.73,94.73,94.72,94.72
AUDJPY,20250821,001500,94.72,94.72,94.72,94.72
AUDJPY,20250821,001600,94.72,94.72,94.72,94.72
AUDJPY,20250821,001700,94.72,94.72,94.72,94.72
AUDJPY,20250821,001800,94.73,94.73,94.73,94.73
AUDJPY,20250821,001900,94.73,94.73,94.73,94.73
AUDJPY,20250821,002000,94.73,94.73,94.73,94.73
AUDJPY,20250821,002100,94.73,94.73,94.73,94.73
AUDJPY,20250821,002200,94.74,94.74,94.74,94.74
AUDJPY,20250821,002300,94.74,94.74,94.74,94.74
AUDJPY,20250821,002400,94.74,94.79,94.74,94.79
AUDJPY,20250821,002500,94.78,94.78,94.77,94.77
AUDJPY,20250821,002600,94.77,94.77,94.77,94.77
AUDJPY,20250821,002700,94.77,94.77,94.77,94.77
AUDJPY,20250821,002800,94.77,94.78,94.77,94.78
AUDJPY,20250821,002900,94.77,94.78,94.77,94.77
AUDJPY,20250821,003000,94.76,94.76,94.76,94.76
AUDJPY,20250821,003100,94.76,94.77,94.76,94.77
AUDJPY,20250821,003200,94.77,94.77,94.76,94.76
AUDJPY,20250821,003300,94.76,94.76,94.76,94.76
AUDJPY,20250821,003400,94.76,94.76,94.76,94.76
AUDJPY,20250821,003500,94.76,94.76,94.76,94.76
AUDJPY,20250821,003600,94.74,94.74,94.74,94.74
AUDJPY,20250821,003700,94.74,94.74,94.74,94.74
AUDJPY,20250821,003800,94.74,94.74,94.74,94.74
AUDJPY,20250821,003900,94.74,94.75,94.74,94.75
AUDJPY,20250821,004000,94.75,94.75,94.75,94.75
AUDJPY,20250821,004100,94.74,94.74,94.74,94.74
AUDJPY,20250821,004200,94.74,94.74,94.74,94.74
AUDJPY,20250821,004300,94.74,94.74,94.74,94.74
AUDJPY,20250821,004400,94.74,94.74,94.74,94.74
AUDJPY,20250821,004500,94.74,94.74,94.74,94.74
AUDJPY,20250821,004600,94.74,94.76,94.74,94.76
AUDJPY,20250821,004700,94.76,94.76,94.75,94.75
AUDJPY,20250821,004800,94.75,94.75,94.75,94.75
AUDJPY,20250821,004900,94.75,94.75,94.75,94.75
AUDJPY,20250821,005000,94.75,94.75,94.75,94.75
AUDJPY,20250821,005100,94.76,94.76,94.75,94.75
AUDJPY,20250821,005200,94.76,94.76,94.76,94.76
AUDJPY,20250821,005300,94.76,94.76,94.76,94.76
AUDJPY,20250821,005400,94.76,94.76,94.76,94.76
AUDJPY,20250821,005500,94.76,94.76,94.76,94.76
AUDJPY,20250821,005600,94.76,94.76,94.76,94.76
AUDJPY,20250821,005700,94.76,94.76,94.76,94.76
AUDJPY,20250821,005800,94.76,94.76,94.76,94.76
AUDJPY,20250821,005900,94.76,94.76,94.76,94.76
AUDJPY,20250821,010000,94.76,94.76,94.76,94.76
AUDJPY,20250821,010100,94.77,94.80,94.77,94.80
AUDJPY,20250821,010200,94.80,94.80,94.80,94.80
AUDJPY,20250821,010300,94.80,94.80,94.80,94.80
AUDJPY,20250821,010400,94.81,94.82,94.81,94.81
AUDJPY,20250821,010500,94.81,94.81,94.78,94.78
AUDJPY,20250821,010600,94.78,94.78,94.78,94.78
AUDJPY,20250821,010700,94.78,94.78,94.78,94.78
AUDJPY,20250821,010800,94.78,94.78,94.78,94.78
AUDJPY,20250821,010900,94.78,94.78,94.78,94.78
AUDJPY,20250821,011000,94.79,94.79,94.79,94.79
AUDJPY,20250821,011100,94.79,94.79,94.79,94.79
AUDJPY,20250821,011200,94.79,94.79,94.78,94.79
AUDJPY,20250821,011300,94.79,94.79,94.79,94.79
AUDJPY,20250821,011400,94.78,94.78,94.77,94.77
AUDJPY,20250821,011500,94.77,94.77,94.76,94.76
AUDJPY,20250821,011600,94.76,94.76,94.76,94.76
AUDJPY,20250821,011700,94.74,94.74,94.74,94.74
AUDJPY,20250821,011800,94.75,94.76,94.75,94.76
AUDJPY,20250821,011900,94.76,94.77,94.76,94.77
AUDJPY,20250821,012000,94.77,94.77,94.77,94.77
AUDJPY,20250821,012100,94.78,94.78,94.78,94.78
AUDJPY,20250821,012200,94.78,94.78,94.78,94.78
AUDJPY,20250821,012300,94.77,94.77,94.77,94.77
AUDJPY,20250821,012400,94.77,94.77,94.76,94.76
AUDJPY,20250821,012500,94.76,94.76,94.76,94.76
AUDJPY,20250821,012600,94.76,94.76,94.76,94.76
AUDJPY,20250821,012700,94.77,94.78,94.77,94.78
AUDJPY,20250821,012800,94.77,94.77,94.77,94.77
AUDJPY,20250821,012900,94.77,94.77,94.76,94.76
AUDJPY,20250821,013000,94.77,94.77,94.77,94.77
AUDJPY,20250821,013100,94.77,94.77,94.77,94.77
AUDJPY,20250821,013200,94.77,94.78,94.77,94.77
AUDJPY,20250821,013300,94.77,94.77,94.76,94.76
AUDJPY,20250821,013400,94.77,94.77,94.77,94.77
AUDJPY,20250821,013500,94.78,94.78,94.78,94.78
AUDJPY,20250821,013600,94.78,94.78,94.77,94.77
AUDJPY,20250821,013700,94.77,94.78,94.77,94.78
AUDJPY,20250821,013800,94.77,94.77,94.77,94.77
AUDJPY,20250821,013900,94.77,94.78,94.77,94.78
AUDJPY,20250821,014000,94.78,94.78,94.78,94.78
AUDJPY,20250821,014100,94.78,94.78,94.78,94.78
AUDJPY,20250821,014200,94.79,94.79,94.79,94.79
AUDJPY,20250821,014300,94.79,94.79,94.79,94.79
AUDJPY,20250821,014400,94.79,94.80,94.79,94.80
AUDJPY,20250821,014500,94.80,94.80,94.80,94.80
AUDJPY,20250821,014600,94.80,94.80,94.78,94.78
AUDJPY,20250821,014700,94.79,94.79,94.79,94.79
AUDJPY,20250821,014800,94.80,94.80,94.80,94.80
AUDJPY,20250821,014900,94.80,94.80,94.80,94.80
AUDJPY,20250821,015000,94.79,94.79,94.79,94.79
AUDJPY,20250821,015100,94.77,94.79,94.77,94.79
AUDJPY,20250821,015200,94.79,94.79,94.79,94.79
AUDJPY,20250821,015300,94.78,94.78,94.78,94.78
AUDJPY,20250821,015400,94.79,94.79,94.78,94.78
AUDJPY,20250821,015500,94.78,94.79,94.78,94.79
AUDJPY,20250821,015600,94.81,94.81,94.81,94.81
AUDJPY,20250821,015700,94.81,94.81,94.80,94.80
AUDJPY,20250821,015800,94.79,94.79,94.79,94.79
AUDJPY,20250821,015900,94.79,94.79,94.79,94.79
AUDJPY,20250821,020000,94.79,94.79,94.77,94.77
AUDJPY,20250821,020100,94.76,94.76,94.73,94.73
AUDJPY,20250821,020200,94.74,94.76,94.74,94.76
AUDJPY,20250821,020300,94.77,94.78,94.77,94.78
AUDJPY,20250821,020400,94.77,94.81,94.77,94.81
AUDJPY,20250821,020500,94.80,94.80,94.79,94.79
AUDJPY,20250821,020600,94.80,94.82,94.80,94.82
AUDJPY,20250821,020700,94.83,94.84,94.82,94.83
AUDJPY,20250821,020800,94.84,94.85,94.84,94.84
AUDJPY,20250821,020900,94.85,94.86,94.85,94.85
AUDJPY,20250821,021000,94.84,94.84,94.83,94.83
AUDJPY,20250821,021100,94.84,94.84,94.83,94.83
AUDJPY,20250821,021200,94.84,94.87,94.84,94.87
AUDJPY,20250821,021300,94.86,94.86,94.83,94.84
AUDJPY,20250821,021400,94.83,94.84,94.83,94.83
AUDJPY,20250821,021500,94.83,94.83,94.82,94.82
AUDJPY,20250821,021600,94.81,94.82,94.80,94.80
AUDJPY,20250821,021700,94.81,94.81,94.80,94.80
AUDJPY,20250821,021800,94.79,94.79,94.79,94.79
AUDJPY,20250821,021900,94.79,94.79,94.79,94.79
AUDJPY,20250821,022000,94.78,94.79,94.78,94.79
AUDJPY,20250821,022100,94.80,94.80,94.79,94.79
AUDJPY,20250821,022200,94.78,94.78,94.77,94.77
AUDJPY,20250821,022300,94.76,94.76,94.76,94.76
AUDJPY,20250821,022400,94.75,94.75,94.74,94.74
AUDJPY,20250821,022500,94.75,94.75,94.74,94.74
AUDJPY,20250821,022600,94.73,94.74,94.73,94.73
AUDJPY,20250821,022700,94.72,94.73,94.72,94.73
AUDJPY,20250821,022800,94.73,94.74,94.73,94.74
AUDJPY,20250821,022900,94.75,94.76,94.75,94.76
AUDJPY,20250821,023000,94.77,94.79,94.77,94.78
AUDJPY,20250821,023100,94.79,94.82,94.79,94.82
AUDJPY,20250821,023200,94.81,94.82,94.81,94.82
AUDJPY,20250821,023300,94.81,94.82,94.81,94.82
AUDJPY,20250821,023400,94.83,94.83,94.82,94.82
AUDJPY,20250821,023500,94.83,94.83,94.83,94.83
AUDJPY,20250821,023600,94.83,94.84,94.83,94.83
AUDJPY,20250821,023700,94.83,94.84,94.83,94.83
AUDJPY,20250821,023800,94.84,94.84,94.82,94.82
AUDJPY,20250821,023900,94.81,94.82,94.81,94.81
AUDJPY,20250821,024000,94.82,94.82,94.79,94.79
AUDJPY,20250821,024100,94.79,94.79,94.79,94.79
AUDJPY,20250821,024200,94.79,94.79,94.79,94.79
AUDJPY,20250821,024300,94.80,94.81,94.80,94.80
AUDJPY,20250821,024400,94.81,94.81,94.81,94.81
AUDJPY,20250821,024500,94.81,94.81,94.77,94.77
AUDJPY,20250821,024600,94.77,94.78,94.77,94.78
AUDJPY,20250821,024700,94.77,94.78,94.77,94.77
AUDJPY,20250821,024800,94.78,94.78,94.76,94.76
AUDJPY,20250821,024900,94.75,94.75,94.72,94.73
AUDJPY,20250821,025000,94.72,94.72,94.72,94.72
AUDJPY,20250821,025100,94.71,94.71,94.70,94.70
AUDJPY,20250821,025200,94.71,94.71,94.71,94.71
AUDJPY,20250821,025300,94.72,94.73,94.70,94.71
AUDJPY,20250821,025400,94.70,94.71,94.68,94.68
AUDJPY,20250821,025500,94.67,94.70,94.66,94.70
AUDJPY,20250821,025600,94.69,94.72,94.68,94.71
AUDJPY,20250821,025700,94.70,94.71,94.69,94.71
AUDJPY,20250821,025800,94.70,94.70,94.69,94.70
AUDJPY,20250821,025900,94.69,94.71,94.69,94.71
AUDJPY,20250821,030000,94.71,94.71,94.70,94.70
AUDJPY,20250821,030100,94.71,94.71,94.70,94.70
AUDJPY,20250821,030200,94.69,94.69,94.68,94.69
AUDJPY,20250821,030300,94.68,94.69,94.67,94.69
AUDJPY,20250821,030400,94.70,94.70,94.68,94.68
AUDJPY,20250821,030500,94.69,94.69,94.69,94.69
AUDJPY,20250821,030600,94.69,94.70,94.68,94.69
AUDJPY,20250821,030700,94.68,94.68,94.68,94.68
AUDJPY,20250821,030800,94.68,94.68,94.68,94.68
AUDJPY,20250821,030900,94.67,94.67,94.65,94.66
AUDJPY,20250821,031000,94.67,94.67,94.65,94.65
AUDJPY,20250821,031100,94.64,94.65,94.64,94.65
AUDJPY,20250821,031200,94.66,94.66,94.65,94.65
AUDJPY,20250821,031300,94.66,94.66,94.66,94.66
AUDJPY,20250821,031400,94.65,94.65,94.65,94.65
AUDJPY,20250821,031500,94.65,94.66,94.65,94.66
AUDJPY,20250821,031600,94.67,94.68,94.67,94.68
AUDJPY,20250821,031700,94.67,94.68,94.67,94.68
AUDJPY,20250821,031800,94.68,94.69,94.68,94.69
AUDJPY,20250821,031900,94.70,94.71,94.70,94.71
AUDJPY,20250821,032000,94.70,94.70,94.69,94.70
AUDJPY,20250821,032100,94.71,94.71,94.69,94.69
AUDJPY,20250821,032200,94.69,94.70,94.69,94.70
AUDJPY,20250821,032300,94.70,94.71,94.70,94.71
AUDJPY,20250821,032400,94.72,94.73,94.72,94.73
AUDJPY,20250821,032500,94.72,94.74,94.72,94.74
AUDJPY,20250821,032600,94.74,94.74,94.73,94.74
AUDJPY,20250821,032700,94.73,94.74,94.73,94.74
AUDJPY,20250821,032800,94.74,94.74,94.73,94.73
AUDJPY,20250821,032900,94.72,94.72,94.71,94.71
AUDJPY,20250821,033000,94.70,94.71,94.70,94.71
AUDJPY,20250821,033100,94.71,94.71,94.71,94.71
AUDJPY,20250821,033200,94.70,94.72,94.70,94.72
AUDJPY,20250821,033300,94.73,94.75,94.73,94.74
AUDJPY,20250821,033400,94.75,94.76,94.74,94.74
AUDJPY,20250821,033500,94.73,94.73,94.73,94.73
AUDJPY,20250821,033600,94.73,94.74,94.73,94.74
AUDJPY,20250821,033700,94.73,94.75,94.73,94.75
AUDJPY,20250821,033800,94.76,94.80,94.76,94.79
AUDJPY,20250821,033900,94.80,94.80,94.79,94.80
AUDJPY,20250821,034000,94.79,94.79,94.77,94.77
AUDJPY,20250821,034100,94.78,94.78,94.76,94.76
AUDJPY,20250821,034200,94.76,94.77,94.76,94.77
AUDJPY,20250821,034300,94.78,94.79,94.78,94.79
AUDJPY,20250821,034400,94.79,94.79,94.79,94.79
AUDJPY,20250821,034500,94.78,94.78,94.77,94.77
AUDJPY,20250821,034600,94.76,94.77,94.76,94.77
AUDJPY,20250821,034700,94.76,94.77,94.76,94.77
AUDJPY,20250821,034800,94.78,94.78,94.76,94.76
AUDJPY,20250821,034900,94.77,94.77,94.76,94.77
AUDJPY,20250821,035000,94.77,94.77,94.76,94.76
AUDJPY,20250821,035100,94.75,94.77,94.75,94.77
AUDJPY,20250821,035200,94.76,94.76,94.76,94.76
AUDJPY,20250821,035300,94.77,94.78,94.77,94.77
AUDJPY,20250821,035400,94.78,94.78,94.77,94.77
AUDJPY,20250821,035500,94.77,94.77,94.77,94.77
AUDJPY,20250821,035600,94.78,94.78,94.78,94.78
AUDJPY,20250821,035700,94.79,94.79,94.79,94.79
AUDJPY,20250821,035800,94.79,94.79,94.78,94.79
AUDJPY,20250821,035900,94.78,94.79,94.78,94.79
AUDJPY,20250821,040000,94.79,94.79,94.79,94.79
AUDJPY,20250821,040100,94.78,94.79,94.78,94.79
AUDJPY,20250821,040200,94.79,94.79,94.79,94.79
AUDJPY,20250821,040300,94.80,94.80,94.79,94.79
AUDJPY,20250821,040400,94.79,94.79,94.79,94.79
AUDJPY,20250821,040500,94.80,94.80,94.79,94.79
AUDJPY,20250821,040600,94.77,94.77,94.76,94.76
AUDJPY,20250821,040700,94.75,94.75,94.72,94.72
AUDJPY,20250821,040800,94.72,94.72,94.71,94.71
AUDJPY,20250821,040900,94.70,94.70,94.69,94.69
AUDJPY,20250821,041000,94.68,94.68,94.67,94.67
AUDJPY,20250821,041100,94.66,94.67,94.66,94.67
AUDJPY,20250821,041200,94.66,94.68,94.65,94.68
AUDJPY,20250821,041300,94.69,94.69,94.69,94.69
AUDJPY,20250821,041400,94.69,94.69,94.68,94.68
AUDJPY,20250821,041500,94.67,94.67,94.66,94.67
AUDJPY,20250821,041600,94.66,94.66,94.63,94.63
AUDJPY,20250821,041700,94.62,94.63,94.62,94.62
AUDJPY,20250821,041800,94.63,94.64,94.62,94.64
AUDJPY,20250821,041900,94.64,94.64,94.64,94.64
AUDJPY,20250821,042000,94.63,94.64,94.63,94.63
AUDJPY,20250821,042100,94.63,94.63,94.63,94.63
AUDJPY,20250821,042200,94.63,94.64,94.63,94.64
AUDJPY,20250821,042300,94.63,94.63,94.62,94.62
AUDJPY,20250821,042400,94.62,94.62,94.62,94.62
AUDJPY,20250821,042500,94.62,94.62,94.62,94.62
AUDJPY,20250821,042600,94.61,94.62,94.61,94.62
AUDJPY,20250821,042700,94.62,94.62,94.62,94.62
AUDJPY,20250821,042800,94.61,94.62,94.61,94.61
AUDJPY,20250821,042900,94.62,94.62,94.61,94.61
AUDJPY,20250821,043000,94.61,94.62,94.61,94.62
AUDJPY,20250821,043100,94.61,94.61,94.61,94.61
AUDJPY,20250821,043200,94.62,94.63,94.62,94.62
AUDJPY,20250821,043300,94.62,94.63,94.62,94.63
AUDJPY,20250821,043400,94.64,94.64,94.63,94.63
AUDJPY,20250821,043500,94.63,94.63,94.62,94.62
AUDJPY,20250821,043600,94.62,94.62,94.62,94.62
AUDJPY,20250821,043700,94.63,94.63,94.62,94.62
AUDJPY,20250821,043800,94.63,94.63,94.63,94.63
AUDJPY,20250821,043900,94.64,94.65,94.63,94.63
AUDJPY,20250821,044000,94.64,94.64,94.60,94.61
AUDJPY,20250821,044100,94.61,94.61,94.60,94.60
AUDJPY,20250821,044200,94.61,94.62,94.61,94.62
AUDJPY,20250821,044300,94.61,94.61,94.61,94.61
AUDJPY,20250821,044400,94.60,94.62,94.60,94.62
AUDJPY,20250821,044500,94.63,94.63,94.63,94.63
AUDJPY,20250821,044600,94.63,94.63,94.61,94.61
AUDJPY,20250821,044700,94.62,94.62,94.61,94.61
AUDJPY,20250821,044800,94.62,94.62,94.62,94.62
AUDJPY,20250821,044900,94.62,94.62,94.61,94.61
AUDJPY,20250821,045000,94.60,94.60,94.59,94.59
AUDJPY,20250821,045100,94.59,94.59,94.59,94.59
AUDJPY,20250821,045200,94.60,94.60,94.59,94.59
AUDJPY,20250821,045300,94.60,94.60,94.60,94.60
AUDJPY,20250821,045400,94.59,94.60,94.59,94.60
AUDJPY,20250821,045500,94.61,94.61,94.60,94.60
AUDJPY,20250821,045600,94.58,94.58,94.58,94.58
AUDJPY,20250821,045700,94.57,94.58,94.57,94.58
AUDJPY,20250821,045800,94.57,94.57,94.57,94.57
AUDJPY,20250821,045900,94.56,94.56,94.56,94.56
AUDJPY,20250821,050000,94.56,94.57,94.56,94.57
AUDJPY,20250821,050100,94.56,94.58,94.56,94.58
AUDJPY,20250821,050200,94.59,94.60,94.59,94.60
AUDJPY,20250821,050300,94.60,94.60,94.60,94.60
AUDJPY,20250821,050400,94.61,94.62,94.61,94.62
AUDJPY,20250821,050500,94.61,94.62,94.60,94.62
AUDJPY,20250821,050600,94.62,94.62,94.62,94.62
AUDJPY,20250821,050700,94.62,94.62,94.62,94.62
AUDJPY,20250821,050800,94.62,94.62,94.62,94.62
AUDJPY,20250821,050900,94.62,94.62,94.62,94.62
AUDJPY,20250821,051000,94.62,94.62,94.62,94.62
AUDJPY,20250821,051100,94.62,94.63,94.62,94.63
AUDJPY,20250821,051200,94.63,94.64,94.63,94.64
AUDJPY,20250821,051300,94.63,94.63,94.63,94.63
AUDJPY,20250821,051400,94.63,94.63,94.63,94.63
AUDJPY,20250821,051500,94.64,94.64,94.64,94.64
AUDJPY,20250821,051600,94.63,94.63,94.63,94.63
AUDJPY,20250821,051700,94.62,94.62,94.58,94.60
AUDJPY,20250821,051800,94.61,94.61,94.61,94.61
AUDJPY,20250821,051900,94.62,94.62,94.61,94.61
AUDJPY,20250821,052000,94.61,94.61,94.61,94.61
AUDJPY,20250821,052100,94.61,94.61,94.61,94.61
AUDJPY,20250821,052200,94.60,94.60,94.60,94.60
AUDJPY,20250821,052300,94.60,94.61,94.60,94.61
AUDJPY,20250821,052400,94.61,94.61,94.61,94.61
AUDJPY,20250821,052500,94.62,94.62,94.62,94.62
AUDJPY,20250821,052600,94.62,94.62,94.62,94.62
AUDJPY,20250821,052700,94.62,94.62,94.62,94.62
AUDJPY,20250821,052800,94.63,94.64,94.62,94.63
AUDJPY,20250821,052900,94.63,94.63,94.63,94.63
AUDJPY,20250821,053000,94.63,94.63,94.63,94.63
AUDJPY,20250821,053100,94.62,94.62,94.61,94.61
AUDJPY,20250821,053200,94.60,94.61,94.60,94.61
AUDJPY,20250821,053300,94.61,94.61,94.61,94.61
AUDJPY,20250821,053400,94.61,94.61,94.61,94.61
AUDJPY,20250821,053500,94.61,94.62,94.61,94.62
AUDJPY,20250821,053600,94.61,94.61,94.60,94.61
AUDJPY,20250821,053700,94.62,94.62,94.62,94.62
AUDJPY,20250821,053800,94.62,94.62,94.62,94.62
AUDJPY,20250821,053900,94.62,94.62,94.62,94.62
AUDJPY,20250821,054000,94.63,94.64,94.63,94.63
AUDJPY,20250821,054100,94.63,94.63,94.63,94.63
AUDJPY,20250821,054200,94.62,94.62,94.62,94.62
AUDJPY,20250821,054300,94.62,94.62,94.61,94.61
AUDJPY,20250821,054400,94.61,94.61,94.60,94.60
AUDJPY,20250821,054500,94.60,94.60,94.60,94.60
AUDJPY,20250821,054600,94.60,94.61,94.60,94.61
AUDJPY,20250821,054700,94.60,94.60,94.60,94.60
AUDJPY,20250821,054800,94.60,94.60,94.60,94.60
AUDJPY,20250821,054900,94.60,94.60,94.60,94.60
AUDJPY,20250821,055000,94.60,94.60,94.60,94.60
AUDJPY,20250821,055100,94.61,94.61,94.60,94.60
AUDJPY,20250821,055200,94.61,94.62,94.61,94.62
AUDJPY,20250821,055300,94.62,94.62,94.62,94.62
AUDJPY,20250821,055400,94.62,94.62,94.62,94.62
AUDJPY,20250821,055500,94.62,94.63,94.62,94.63
AUDJPY,20250821,055600,94.62,94.63,94.62,94.63
AUDJPY,20250821,055700,94.64,94.64,94.63,94.63
AUDJPY,20250821,055800,94.63,94.64,94.63,94.64
AUDJPY,20250821,055900,94.65,94.65,94.65,94.65
AUDJPY,20250821,060000,94.65,94.65,94.65,94.65
AUDJPY,20250821,060100,94.65,94.65,94.63,94.63
AUDJPY,20250821,060200,94.63,94.63,94.63,94.63
AUDJPY,20250821,060300,94.63,94.63,94.63,94.63
AUDJPY,20250821,060400,94.63,94.63,94.63,94.63
AUDJPY,20250821,060500,94.63,94.63,94.63,94.63
AUDJPY,20250821,060600,94.63,94.63,94.63,94.63
AUDJPY,20250821,060700,94.62,94.62,94.62,94.62
AUDJPY,20250821,060800,94.63,94.64,94.63,94.64
AUDJPY,20250821,060900,94.63,94.64,94.63,94.63
AUDJPY,20250821,061000,94.63,94.63,94.63,94.63
AUDJPY,20250821,061100,94.63,94.64,94.63,94.64
AUDJPY,20250821,061200,94.63,94.63,94.62,94.62
AUDJPY,20250821,061300,94.63,94.64,94.63,94.64
AUDJPY,20250821,061400,94.64,94.64,94.63,94.63
AUDJPY,20250821,061500,94.64,94.64,94.64,94.64
AUDJPY,20250821,061600,94.65,94.66,94.65,94.66
AUDJPY,20250821,061700,94.65,94.65,94.65,94.65
AUDJPY,20250821,061800,94.65,94.65,94.65,94.65
AUDJPY,20250821,061900,94.65,94.65,94.65,94.65
AUDJPY,20250821,062000,94.65,94.65,94.65,94.65
AUDJPY,20250821,062100,94.64,94.64,94.62,94.64
AUDJPY,20250821,062200,94.63,94.63,94.63,94.63
AUDJPY,20250821,062300,94.63,94.63,94.63,94.63
AUDJPY,20250821,062400,94.64,94.64,94.64,94.64
AUDJPY,20250821,062500,94.63,94.63,94.63,94.63
AUDJPY,20250821,062600,94.63,94.64,94.63,94.63
AUDJPY,20250821,062700,94.63,94.63,94.63,94.63
AUDJPY,20250821,062800,94.63,94.63,94.62,94.62
AUDJPY,20250821,062900,94.62,94.62,94.62,94.62
AUDJPY,20250821,063000,94.63,94.63,94.62,94.62
AUDJPY,20250821,063100,94.63,94.63,94.60,94.60
AUDJPY,20250821,063200,94.61,94.61,94.61,94.61
AUDJPY,20250821,063300,94.61,94.61,94.60,94.60
AUDJPY,20250821,063400,94.61,94.62,94.61,94.62
AUDJPY,20250821,063500,94.63,94.63,94.63,94.63
AUDJPY,20250821,063600,94.63,94.63,94.63,94.63
AUDJPY,20250821,063700,94.62,94.62,94.62,94.62
AUDJPY,20250821,063800,94.62,94.62,94.62,94.62
AUDJPY,20250821,063900,94.62,94.62,94.62,94.62
AUDJPY,20250821,064000,94.62,94.62,94.62,94.62
AUDJPY,20250821,064100,94.62,94.63,94.62,94.63
AUDJPY,20250821,064200,94.63,94.63,94.63,94.63
AUDJPY,20250821,064300,94.63,94.63,94.63,94.63
AUDJPY,20250821,064400,94.63,94.63,94.63,94.63
AUDJPY,20250821,064500,94.62,94.62,94.62,94.62
AUDJPY,20250821,064600,94.62,94.62,94.61,94.61
AUDJPY,20250821,064700,94.61,94.61,94.61,94.61
AUDJPY,20250821,064800,94.61,94.61,94.61,94.61
AUDJPY,20250821,064900,94.60,94.60,94.60,94.60
AUDJPY,20250821,065000,94.60,94.60,94.60,94.60
AUDJPY,20250821,065100,94.58,94.59,94.58,94.59
AUDJPY,20250821,065200,94.59,94.59,94.59,94.59
AUDJPY,20250821,065300,94.59,94.59,94.59,94.59
AUDJPY,20250821,065400,94.58,94.59,94.58,94.59
AUDJPY,20250821,065500,94.60,94.60,94.60,94.60
AUDJPY,20250821,065600,94.60,94.60,94.60,94.60
AUDJPY,20250821,065700,94.60,94.61,94.60,94.60
AUDJPY,20250821,065800,94.60,94.60,94.60,94.60
AUDJPY,20250821,065900,94.59,94.59,94.59,94.59
AUDJPY,20250821,070000,94.59,94.59,94.59,94.59
AUDJPY,20250821,070100,94.59,94.59,94.59,94.59
AUDJPY,20250821,070200,94.58,94.58,94.58,94.58
AUDJPY,20250821,070300,94.58,94.59,94.58,94.59
AUDJPY,20250821,070400,94.59,94.60,94.59,94.60
AUDJPY,20250821,070500,94.60,94.60,94.60,94.60
AUDJPY,20250821,070600,94.60,94.60,94.60,94.60
AUDJPY,20250821,070700,94.59,94.59,94.59,94.59
AUDJPY,20250821,070800,94.58,94.58,94.57,94.57
AUDJPY,20250821,070900,94.58,94.58,94.57,94.57
AUDJPY,20250821,071000,94.57,94.58,94.57,94.58
AUDJPY,20250821,071100,94.59,94.59,94.59,94.59
AUDJPY,20250821,071200,94.58,94.58,94.56,94.56
AUDJPY,20250821,071300,94.56,94.56,94.56,94.56
AUDJPY,20250821,071400,94.56,94.57,94.56,94.56
AUDJPY,20250821,071500,94.55,94.55,94.55,94.55
AUDJPY,20250821,071600,94.56,94.57,94.56,94.57
AUDJPY,20250821,071700,94.57,94.57,94.57,94.57
AUDJPY,20250821,071800,94.57,94.58,94.57,94.58
AUDJPY,20250821,071900,94.59,94.60,94.59,94.60
AUDJPY,20250821,072000,94.60,94.60,94.60,94.60
AUDJPY,20250821,072100,94.60,94.60,94.60,94.60
AUDJPY,20250821,072200,94.60,94.61,94.60,94.61
AUDJPY,20250821,072300,94.62,94.62,94.62,94.62
AUDJPY,20250821,072400,94.62,94.62,94.62,94.62
AUDJPY,20250821,072500,94.62,94.62,94.62,94.62
AUDJPY,20250821,072600,94.62,94.62,94.62,94.62
AUDJPY,20250821,072700,94.62,94.64,94.62,94.63
AUDJPY,20250821,072800,94.63,94.63,94.63,94.63
AUDJPY,20250821,072900,94.64,94.65,94.64,94.65
AUDJPY,20250821,073000,94.64,94.65,94.64,94.65
AUDJPY,20250821,073100,94.65,94.65,94.65,94.65
AUDJPY,20250821,073200,94.65,94.65,94.64,94.64
AUDJPY,20250821,073300,94.63,94.63,94.62,94.63
AUDJPY,20250821,073400,94.63,94.65,94.63,94.65
AUDJPY,20250821,073500,94.66,94.66,94.66,94.66
AUDJPY,20250821,073600,94.66,94.68,94.66,94.68
AUDJPY,20250821,073700,94.68,94.69,94.68,94.69
AUDJPY,20250821,073800,94.68,94.68,94.67,94.67
AUDJPY,20250821,073900,94.67,94.67,94.67,94.67
AUDJPY,20250821,074000,94.66,94.67,94.66,94.67
AUDJPY,20250821,074100,94.68,94.68,94.67,94.67
AUDJPY,20250821,074200,94.68,94.68,94.68,94.68
AUDJPY,20250821,074300,94.68,94.72,94.68,94.72
AUDJPY,20250821,074400,94.73,94.73,94.72,94.72
AUDJPY,20250821,074500,94.73,94.73,94.72,94.73
AUDJPY,20250821,074600,94.74,94.74,94.71,94.71
AUDJPY,20250821,074700,94.70,94.70,94.69,94.69
AUDJPY,20250821,074800,94.70,94.70,94.69,94.70
AUDJPY,20250821,074900,94.69,94.69,94.69,94.69
AUDJPY,20250821,075000,94.70,94.70,94.69,94.69
AUDJPY,20250821,075100,94.70,94.70,94.70,94.70
AUDJPY,20250821,075200,94.69,94.69,94.68,94.69
AUDJPY,20250821,075300,94.69,94.69,94.69,94.69
AUDJPY,20250821,075400,94.69,94.69,94.68,94.68
AUDJPY,20250821,075500,94.69,94.69,94.69,94.69
AUDJPY,20250821,075600,94.70,94.70,94.70,94.70
AUDJPY,20250821,075700,94.70,94.70,94.70,94.70
AUDJPY,20250821,075800,94.71,94.71,94.70,94.70
AUDJPY,20250821,075900,94.71,94.71,94.70,94.70
AUDJPY,20250821,080000,94.70,94.71,94.70,94.70
AUDJPY,20250821,080100,94.69,94.69,94.67,94.67
AUDJPY,20250821,080200,94.68,94.69,94.68,94.68
AUDJPY,20250821,080300,94.67,94.68,94.67,94.68
AUDJPY,20250821,080400,94.67,94.68,94.67,94.67
AUDJPY,20250821,080500,94.67,94.67,94.67,94.67
AUDJPY,20250821,080600,94.67,94.68,94.67,94.68
AUDJPY,20250821,080700,94.69,94.69,94.69,94.69
AUDJPY,20250821,080800,94.69,94.69,94.68,94.68
AUDJPY,20250821,080900,94.67,94.67,94.67,94.67
AUDJPY,20250821,081000,94.66,94.66,94.65,94.65
AUDJPY,20250821,081100,94.64,94.65,94.63,94.65
AUDJPY,20250821,081200,94.64,94.64,94.64,94.64
AUDJPY,20250821,081300,94.63,94.63,94.63,94.63
AUDJPY,20250821,081400,94.64,94.64,94.63,94.64
AUDJPY,20250821,081500,94.65,94.66,94.65,94.66
AUDJPY,20250821,081600,94.67,94.68,94.67,94.68
AUDJPY,20250821,081700,94.69,94.71,94.69,94.71
AUDJPY,20250821,081800,94.72,94.75,94.72,94.74
AUDJPY,20250821,081900,94.75,94.76,94.75,94.75
AUDJPY,20250821,082000,94.76,94.76,94.75,94.75
AUDJPY,20250821,082100,94.74,94.74,94.73,94.74
AUDJPY,20250821,082200,94.75,94.77,94.74,94.74
AUDJPY,20250821,082300,94.73,94.74,94.73,94.74
AUDJPY,20250821,082400,94.74,94.74,94.73,94.73
AUDJPY,20250821,082500,94.74,94.74,94.73,94.73
AUDJPY,20250821,082600,94.72,94.72,94.71,94.72
AUDJPY,20250821,082700,94.73,94.73,94.73,94.73
AUDJPY,20250821,082800,94.72,94.72,94.71,94.71
AUDJPY,20250821,082900,94.72,94.74,94.72,94.74
AUDJPY,20250821,083000,94.75,94.75,94.74,94.74
AUDJPY,20250821,083100,94.76,94.76,94.73,94.73
AUDJPY,20250821,083200,94.72,94.72,94.70,94.71
AUDJPY,20250821,083300,94.70,94.70,94.69,94.69
AUDJPY,20250821,083400,94.70,94.72,94.69,94.72
AUDJPY,20250821,083500,94.71,94.73,94.71,94.73
AUDJPY,20250821,083600,94.72,94.73,94.72,94.73
AUDJPY,20250821,083700,94.73,94.73,94.73,94.73
AUDJPY,20250821,083800,94.74,94.74,94.73,94.73
AUDJPY,20250821,083900,94.73,94.73,94.73,94.73
AUDJPY,20250821,084000,94.72,94.72,94.72,94.72
AUDJPY,20250821,084100,94.72,94.73,94.72,94.73
AUDJPY,20250821,084200,94.74,94.76,94.74,94.75
AUDJPY,20250821,084300,94.74,94.75,94.74,94.75
AUDJPY,20250821,084400,94.75,94.76,94.75,94.76
AUDJPY,20250821,084500,94.77,94.77,94.77,94.77
AUDJPY,20250821,084600,94.76,94.76,94.74,94.74
AUDJPY,20250821,084700,94.74,94.74,94.74,94.74
AUDJPY,20250821,084800,94.73,94.73,94.72,94.72
AUDJPY,20250821,084900,94.73,94.74,94.73,94.74
AUDJPY,20250821,085000,94.73,94.74,94.73,94.74
AUDJPY,20250821,085100,94.73,94.74,94.73,94.73
AUDJPY,20250821,085200,94.73,94.73,94.72,94.72
AUDJPY,20250821,085300,94.73,94.73,94.72,94.73
AUDJPY,20250821,085400,94.72,94.72,94.71,94.72
AUDJPY,20250821,085500,94.71,94.71,94.71,94.71
AUDJPY,20250821,085600,94.72,94.72,94.72,94.72
AUDJPY,20250821,085700,94.71,94.71,94.71,94.71
AUDJPY,20250821,085800,94.71,94.71,94.70,94.71
AUDJPY,20250821,085900,94.72,94.72,94.72,94.72
AUDJPY,20250821,090000,94.72,94.73,94.72,94.73
AUDJPY,20250821,090100,94.72,94.74,94.72,94.73
AUDJPY,20250821,090200,94.72,94.73,94.71,94.71
AUDJPY,20250821,090300,94.72,94.72,94.69,94.70
AUDJPY,20250821,090400,94.69,94.69,94.69,94.69
AUDJPY,20250821,090500,94.70,94.70,94.70,94.70
AUDJPY,20250821,090600,94.71,94.72,94.71,94.71
AUDJPY,20250821,090700,94.71,94.71,94.71,94.71
AUDJPY,20250821,090800,94.72,94.74,94.72,94.73
AUDJPY,20250821,090900,94.74,94.74,94.74,94.74
AUDJPY,20250821,091000,94.75,94.75,94.74,94.74
AUDJPY,20250821,091100,94.74,94.74,94.74,94.74
AUDJPY,20250821,091200,94.74,94.74,94.74,94.74
AUDJPY,20250821,091300,94.73,94.73,94.73,94.73
AUDJPY,20250821,091400,94.73,94.73,94.71,94.71
AUDJPY,20250821,091500,94.70,94.71,94.70,94.71
AUDJPY,20250821,091600,94.72,94.74,94.72,94.73
AUDJPY,20250821,091700,94.72,94.72,94.71,94.72
AUDJPY,20250821,091800,94.73,94.74,94.73,94.74
AUDJPY,20250821,091900,94.74,94.74,94.74,94.74
AUDJPY,20250821,092000,94.73,94.73,94.73,94.73
AUDJPY,20250821,092100,94.73,94.73,94.73,94.73
AUDJPY,20250821,092200,94.72,94.73,94.71,94.72
AUDJPY,20250821,092300,94.71,94.72,94.71,94.72
AUDJPY,20250821,092400,94.73,94.73,94.72,94.72
AUDJPY,20250821,092500,94.73,94.74,94.73,94.73
AUDJPY,20250821,092600,94.73,94.73,94.73,94.73
AUDJPY,20250821,092700,94.73,94.73,94.72,94.72
AUDJPY,20250821,092800,94.71,94.71,94.71,94.71
AUDJPY,20250821,092900,94.71,94.72,94.71,94.71
AUDJPY,20250821,093000,94.70,94.70,94.70,94.70
AUDJPY,20250821,093100,94.71,94.72,94.71,94.72
AUDJPY,20250821,093200,94.72,94.72,94.72,94.72
AUDJPY,20250821,093300,94.72,94.72,94.71,94.72
AUDJPY,20250821,093400,94.73,94.74,94.73,94.73
AUDJPY,20250821,093500,94.73,94.74,94.73,94.74
AUDJPY,20250821,093600,94.73,94.73,94.72,94.73
AUDJPY,20250821,093700,94.72,94.74,94.72,94.74
AUDJPY,20250821,093800,94.73,94.73,94.73,94.73
AUDJPY,20250821,093900,94.73,94.73,94.73,94.73
AUDJPY,20250821,094000,94.72,94.73,94.72,94.73
AUDJPY,20250821,094100,94.72,94.73,94.72,94.73
AUDJPY,20250821,094200,94.73,94.73,94.73,94.73
AUDJPY,20250821,094300,94.74,94.74,94.73,94.73
AUDJPY,20250821,094400,94.73,94.73,94.72,94.72
AUDJPY,20250821,094500,94.71,94.71,94.70,94.70
AUDJPY,20250821,094600,94.71,94.73,94.71,94.72
AUDJPY,20250821,094700,94.73,94.73,94.71,94.71
AUDJPY,20250821,094800,94.70,94.70,94.69,94.69
AUDJPY,20250821,094900,94.69,94.69,94.69,94.69
AUDJPY,20250821,095000,94.70,94.70,94.70,94.70
AUDJPY,20250821,095100,94.71,94.71,94.71,94.71
AUDJPY,20250821,095200,94.72,94.73,94.72,94.73
AUDJPY,20250821,095300,94.74,94.74,94.73,94.73
AUDJPY,20250821,095400,94.74,94.74,94.73,94.74
AUDJPY,20250821,095500,94.74,94.76,94.74,94.76
AUDJPY,20250821,095600,94.76,94.76,94.76,94.76
AUDJPY,20250821,095700,94.76,94.76,94.76,94.76
AUDJPY,20250821,095800,94.77,94.77,94.77,94.77
AUDJPY,20250821,095900,94.77,94.77,94.77,94.77
AUDJPY,20250821,100000,94.76,94.76,94.76,94.76
AUDJPY,20250821,100100,94.76,94.76,94.75,94.76
AUDJPY,20250821,100200,94.77,94.77,94.76,94.76
AUDJPY,20250821,100300,94.76,94.76,94.76,94.76
AUDJPY,20250821,100400,94.75,94.75,94.74,94.74
AUDJPY,20250821,100500,94.74,94.74,94.74,94.74
AUDJPY,20250821,100600,94.74,94.74,94.74,94.74
AUDJPY,20250821,100700,94.74,94.74,94.74,94.74
AUDJPY,20250821,100800,94.73,94.73,94.72,94.72
AUDJPY,20250821,100900,94.73,94.74,94.73,94.74
AUDJPY,20250821,101000,94.74,94.74,94.72,94.72
AUDJPY,20250821,101100,94.71,94.72,94.71,94.72
AUDJPY,20250821,101200,94.72,94.72,94.71,94.71
AUDJPY,20250821,101300,94.72,94.72,94.72,94.72
AUDJPY,20250821,101400,94.73,94.74,94.73,94.73
AUDJPY,20250821,101500,94.73,94.73,94.73,94.73
AUDJPY,20250821,101600,94.74,94.75,94.74,94.75
AUDJPY,20250821,101700,94.74,94.74,94.74,94.74
AUDJPY,20250821,101800,94.74,94.74,94.74,94.74
AUDJPY,20250821,101900,94.74,94.75,94.73,94.73
AUDJPY,20250821,102000,94.72,94.72,94.70,94.70
AUDJPY,20250821,102100,94.71,94.71,94.70,94.70
AUDJPY,20250821,102200,94.71,94.71,94.71,94.71
AUDJPY,20250821,102300,94.71,94.73,94.71,94.73
AUDJPY,20250821,102400,94.74,94.74,94.74,94.74
AUDJPY,20250821,102500,94.74,94.74,94.74,94.74
AUDJPY,20250821,102600,94.74,94.75,94.74,94.75
AUDJPY,20250821,102700,94.74,94.74,94.74,94.74
AUDJPY,20250821,102800,94.73,94.74,94.73,94.74
AUDJPY,20250821,102900,94.74,94.74,94.74,94.74
AUDJPY,20250821,103000,94.75,94.76,94.75,94.76
AUDJPY,20250821,103100,94.77,94.77,94.76,94.77
AUDJPY,20250821,103200,94.77,94.77,94.76,94.77
AUDJPY,20250821,103300,94.77,94.77,94.77,94.77
AUDJPY,20250821,103400,94.78,94.78,94.78,94.78
AUDJPY,20250821,103500,94.78,94.78,94.78,94.78
AUDJPY,20250821,103600,94.77,94.78,94.77,94.77
AUDJPY,20250821,103700,94.78,94.78,94.78,94.78
AUDJPY,20250821,103800,94.78,94.78,94.77,94.77
AUDJPY,20250821,103900,94.77,94.77,94.77,94.77
AUDJPY,20250821,104000,94.78,94.78,94.76,94.76
AUDJPY,20250821,104100,94.75,94.75,94.75,94.75
AUDJPY,20250821,104200,94.75,94.75,94.75,94.75
AUDJPY,20250821,104300,94.76,94.76,94.76,94.76
AUDJPY,20250821,104400,94.75,94.76,94.75,94.76
AUDJPY,20250821,104500,94.76,94.76,94.76,94.76
AUDJPY,20250821,104600,94.75,94.75,94.74,94.75
AUDJPY,20250821,104700,94.74,94.75,94.74,94.75
AUDJPY,20250821,104800,94.75,94.75,94.75,94.75
AUDJPY,20250821,104900,94.75,94.75,94.75,94.75
AUDJPY,20250821,105000,94.75,94.75,94.75,94.75
AUDJPY,20250821,105100,94.74,94.75,94.74,94.75
AUDJPY,20250821,105200,94.74,94.75,94.74,94.75
AUDJPY,20250821,105300,94.75,94.75,94.75,94.75
AUDJPY,20250821,105400,94.76,94.77,94.76,94.77
AUDJPY,20250821,105500,94.76,94.76,94.76,94.76
AUDJPY,20250821,105600,94.77,94.77,94.77,94.77
AUDJPY,20250821,105700,94.78,94.79,94.78,94.79
AUDJPY,20250821,105800,94.79,94.79,94.79,94.79
AUDJPY,20250821,105900,94.79,94.79,94.79,94.79
AUDJPY,20250821,110000,94.80,94.80,94.79,94.79
AUDJPY,20250821,110100,94.78,94.78,94.78,94.78
AUDJPY,20250821,110200,94.78,94.79,94.78,94.79
AUDJPY,20250821,110300,94.78,94.78,94.77,94.78
AUDJPY,20250821,110400,94.78,94.78,94.78,94.78
AUDJPY,20250821,110500,94.79,94.79,94.78,94.78
AUDJPY,20250821,110600,94.78,94.78,94.78,94.78
AUDJPY,20250821,110700,94.79,94.79,94.79,94.79
AUDJPY,20250821,110800,94.79,94.80,94.79,94.79
AUDJPY,20250821,110900,94.78,94.78,94.77,94.77
AUDJPY,20250821,111000,94.78,94.80,94.78,94.80
AUDJPY,20250821,111100,94.79,94.81,94.79,94.81
AUDJPY,20250821,111200,94.82,94.82,94.82,94.82
AUDJPY,20250821,111300,94.81,94.81,94.80,94.80
AUDJPY,20250821,111400,94.80,94.80,94.79,94.79
AUDJPY,20250821,111500,94.78,94.78,94.77,94.77
AUDJPY,20250821,111600,94.78,94.78,94.78,94.78
AUDJPY,20250821,111700,94.78,94.78,94.78,94.78
AUDJPY,20250821,111800,94.79,94.79,94.77,94.77
AUDJPY,20250821,111900,94.78,94.79,94.78,94.79
AUDJPY,20250821,112000,94.80,94.81,94.80,94.81
AUDJPY,20250821,112100,94.80,94.80,94.80,94.80
AUDJPY,20250821,112200,94.80,94.81,94.80,94.81
AUDJPY,20250821,112300,94.81,94.81,94.81,94.81
AUDJPY,20250821,112400,94.80,94.80,94.80,94.80
AUDJPY,20250821,112500,94.81,94.82,94.81,94.82
AUDJPY,20250821,112600,94.83,94.83,94.83,94.83
AUDJPY,20250821,112700,94.83,94.83,94.83,94.83
AUDJPY,20250821,112800,94.83,94.85,94.83,94.85
AUDJPY,20250821,112900,94.84,94.84,94.84,94.84
AUDJPY,20250821,113000,94.83,94.83,94.83,94.83
AUDJPY,20250821,113100,94.83,94.84,94.83,94.84
AUDJPY,20250821,113200,94.83,94.85,94.83,94.84
AUDJPY,20250821,113300,94.83,94.83,94.83,94.83
AUDJPY,20250821,113400,94.83,94.83,94.83,94.83
AUDJPY,20250821,113500,94.83,94.84,94.83,94.84
AUDJPY,20250821,113600,94.85,94.85,94.85,94.85
AUDJPY,20250821,113700,94.85,94.86,94.85,94.86
AUDJPY,20250821,113800,94.87,94.89,94.87,94.89
AUDJPY,20250821,113900,94.88,94.88,94.87,94.88
AUDJPY,20250821,114000,94.88,94.88,94.88,94.88
AUDJPY,20250821,114100,94.88,94.88,94.88,94.88
AUDJPY,20250821,114200,94.88,94.88,94.88,94.88
AUDJPY,20250821,114300,94.88,94.88,94.88,94.88
AUDJPY,20250821,114400,94.89,94.89,94.88,94.89
AUDJPY,20250821,114500,94.89,94.90,94.89,94.90
AUDJPY,20250821,114600,94.89,94.89,94.89,94.89
AUDJPY,20250821,114700,94.89,94.89,94.89,94.89
AUDJPY,20250821,114800,94.89,94.89,94.88,94.88
AUDJPY,20250821,114900,94.88,94.88,94.88,94.88
AUDJPY,20250821,115000,94.89,94.89,94.89,94.89
AUDJPY,20250821,115100,94.89,94.89,94.88,94.88
AUDJPY,20250821,115200,94.88,94.88,94.88,94.88
AUDJPY,20250821,115300,94.88,94.88,94.86,94.86
AUDJPY,20250821,115400,94.85,94.86,94.85,94.86
AUDJPY,20250821,115500,94.86,94.86,94.86,94.86
AUDJPY,20250821,115600,94.86,94.86,94.86,94.86
AUDJPY,20250821,115700,94.87,94.87,94.87,94.87
AUDJPY,20250821,115800,94.86,94.86,94.86,94.86
AUDJPY,20250821,115900,94.86,94.86,94.85,94.85
AUDJPY,20250821,120000,94.85,94.85,94.85,94.85
AUDJPY,20250821,120100,94.84,94.85,94.84,94.85
AUDJPY,20250821,120200,94.85,94.85,94.85,94.85
AUDJPY,20250821,120300,94.85,94.85,94.85,94.85
AUDJPY,20250821,120400,94.84,94.84,94.84,94.84
AUDJPY,20250821,120500,94.85,94.85,94.84,94.85
AUDJPY,20250821,120600,94.86,94.86,94.86,94.86
AUDJPY,20250821,120700,94.86,94.86,94.86,94.86
AUDJPY,20250821,120800,94.86,94.86,94.86,94.86
AUDJPY,20250821,120900,94.87,94.87,94.87,94.87
AUDJPY,20250821,121000,94.87,94.89,94.87,94.89
AUDJPY,20250821,121100,94.90,94.90,94.90,94.90
AUDJPY,20250821,121200,94.89,94.89,94.88,94.88
AUDJPY,20250821,121300,94.89,94.90,94.89,94.89
AUDJPY,20250821,121400,94.90,94.90,94.90,94.90
AUDJPY,20250821,121500,94.90,94.90,94.90,94.90
AUDJPY,20250821,121600,94.91,94.91,94.91,94.91
AUDJPY,20250821,121700,94.91,94.91,94.91,94.91
AUDJPY,20250821,121800,94.91,94.92,94.91,94.92
AUDJPY,20250821,121900,94.92,94.92,94.92,94.92
AUDJPY,20250821,122000,94.92,94.93,94.92,94.93
AUDJPY,20250821,122100,94.94,94.94,94.93,94.93
AUDJPY,20250821,122200,94.93,94.94,94.93,94.94
AUDJPY,20250821,122300,94.95,94.95,94.94,94.94
AUDJPY,20250821,122400,94.94,94.95,94.94,94.94
AUDJPY,20250821,122500,94.94,94.94,94.94,94.94
AUDJPY,20250821,122600,94.95,94.95,94.95,94.95
AUDJPY,20250821,122700,94.94,94.94,94.93,94.93
AUDJPY,20250821,122800,94.92,94.92,94.92,94.92
AUDJPY,20250821,122900,94.93,94.93,94.93,94.93
AUDJPY,20250821,123000,94.93,94.93,94.92,94.93
AUDJPY,20250821,123100,94.94,94.96,94.94,94.96
AUDJPY,20250821,123200,94.95,94.95,94.95,94.95
AUDJPY,20250821,123300,94.96,94.96,94.96,94.96
AUDJPY,20250821,123400,94.96,94.97,94.96,94.97
AUDJPY,20250821,123500,94.97,94.97,94.97,94.97
AUDJPY,20250821,123600,94.97,94.97,94.97,94.97
AUDJPY,20250821,123700,94.97,94.97,94.96,94.96
AUDJPY,20250821,123800,94.96,94.96,94.96,94.96
AUDJPY,20250821,123900,94.97,94.97,94.96,94.96
AUDJPY,20250821,124000,94.96,94.96,94.96,94.96
AUDJPY,20250821,124100,94.96,94.96,94.96,94.96
AUDJPY,20250821,124200,94.97,94.98,94.97,94.98
AUDJPY,20250821,124300,94.97,94.97,94.97,94.97
AUDJPY,20250821,124400,94.98,94.98,94.98,94.98
AUDJPY,20250821,124500,94.98,94.98,94.98,94.98
AUDJPY,20250821,124600,94.98,94.99,94.98,94.99
AUDJPY,20250821,124700,94.99,94.99,94.99,94.99
AUDJPY,20250821,124800,94.99,94.99,94.98,94.98
AUDJPY,20250821,124900,94.97,94.97,94.97,94.97
AUDJPY,20250821,125000,94.98,94.98,94.98,94.98
AUDJPY,20250821,125100,94.99,94.99,94.99,94.99
AUDJPY,20250821,125200,94.98,94.98,94.98,94.98
AUDJPY,20250821,125300,94.98,94.99,94.98,94.98
AUDJPY,20250821,125400,94.99,94.99,94.99,94.99
AUDJPY,20250821,125500,94.99,95.00,94.99,95.00
AUDJPY,20250821,125600,94.99,94.99,94.99,94.99
AUDJPY,20250821,125700,94.99,95.00,94.99,94.99
AUDJPY,20250821,125800,95.00,95.00,95.00,95.00
AUDJPY,20250821,125900,95.00,95.00,95.00,95.00
AUDJPY,20250821,130000,95.01,95.01,95.01,95.01
AUDJPY,20250821,130100,95.01,95.04,95.01,95.04
AUDJPY,20250821,130200,95.05,95.07,95.05,95.07
AUDJPY,20250821,130300,95.06,95.07,95.06,95.07
AUDJPY,20250821,130400,95.06,95.06,95.06,95.06
AUDJPY,20250821,130500,95.06,95.06,95.05,95.05
AUDJPY,20250821,130600,95.06,95.06,95.05,95.05
AUDJPY,20250821,130700,95.04,95.04,95.04,95.04
AUDJPY,20250821,130800,95.05,95.06,95.05,95.06
AUDJPY,20250821,130900,95.05,95.06,95.05,95.06
AUDJPY,20250821,131000,95.05,95.05,95.05,95.05
AUDJPY,20250821,131100,95.06,95.06,95.06,95.06
AUDJPY,20250821,131200,95.05,95.05,95.05,95.05
AUDJPY,20250821,131300,95.05,95.06,95.05,95.05
AUDJPY,20250821,131400,95.06,95.07,95.06,95.07
AUDJPY,20250821,131500,95.08,95.08,95.08,95.08
AUDJPY,20250821,131600,95.07,95.07,95.05,95.05
AUDJPY,20250821,131700,95.04,95.04,95.04,95.04
AUDJPY,20250821,131800,95.04,95.06,95.04,95.06
AUDJPY,20250821,131900,95.05,95.05,95.04,95.04
AUDJPY,20250821,132000,95.03,95.04,95.03,95.04
AUDJPY,20250821,132100,95.04,95.05,95.04,95.05
AUDJPY,20250821,132200,95.04,95.04,95.03,95.03
AUDJPY,20250821,132300,95.04,95.04,95.04,95.04
AUDJPY,20250821,132400,95.04,95.04,95.04,95.04
AUDJPY,20250821,132500,95.05,95.05,95.05,95.05
AUDJPY,20250821,132600,95.05,95.05,95.04,95.04
AUDJPY,20250821,132700,95.05,95.05,95.05,95.05
AUDJPY,20250821,132800,95.05,95.06,95.05,95.05
AUDJPY,20250821,132900,95.05,95.05,95.05,95.05
AUDJPY,20250821,133000,95.05,95.05,95.05,95.05
AUDJPY,20250821,133100,95.05,95.06,95.05,95.06
AUDJPY,20250821,133200,95.05,95.05,95.04,95.04
AUDJPY,20250821,133300,95.04,95.04,95.04,95.04
AUDJPY,20250821,133400,95.03,95.03,95.02,95.03
AUDJPY,20250821,133500,95.03,95.03,95.03,95.03
AUDJPY,20250821,133600,95.04,95.04,95.04,95.04
AUDJPY,20250821,133700,95.04,95.04,95.04,95.04
AUDJPY,20250821,133800,95.03,95.04,95.03,95.03
AUDJPY,20250821,133900,95.04,95.04,95.04,95.04
AUDJPY,20250821,134000,95.05,95.05,95.05,95.05
AUDJPY,20250821,134100,95.05,95.06,95.05,95.06
AUDJPY,20250821,134200,95.07,95.07,95.06,95.06
AUDJPY,20250821,134300,95.07,95.07,95.06,95.06
AUDJPY,20250821,134400,95.06,95.06,95.04,95.04
AUDJPY,20250821,134500,95.04,95.05,95.04,95.05
AUDJPY,20250821,134600,95.04,95.04,95.03,95.04
AUDJPY,20250821,134700,95.02,95.02,95.01,95.01
AUDJPY,20250821,134800,95.01,95.01,95.01,95.01
AUDJPY,20250821,134900,95.02,95.02,95.01,95.01
AUDJPY,20250821,135000,95.01,95.01,95.01,95.01
AUDJPY,20250821,135100,95.02,95.03,95.02,95.03
AUDJPY,20250821,135200,95.03,95.03,95.03,95.03
AUDJPY,20250821,135300,95.03,95.03,95.03,95.03
AUDJPY,20250821,135400,95.02,95.02,95.02,95.02
AUDJPY,20250821,135500,95.03,95.03,95.02,95.02
AUDJPY,20250821,135600,95.01,95.01,95.01,95.01
AUDJPY,20250821,135700,95.01,95.01,95.00,95.00
AUDJPY,20250821,135800,95.00,95.00,95.00,95.00
AUDJPY,20250821,135900,95.00,95.00,95.00,95.00
AUDJPY,20250821,140000,94.99,94.99,94.99,94.99
AUDJPY,20250821,140100,94.98,94.98,94.96,94.96
AUDJPY,20250821,140200,94.96,94.96,94.95,94.95
AUDJPY,20250821,140300,94.96,94.96,94.96,94.96
AUDJPY,20250821,140400,94.96,94.97,94.96,94.97
AUDJPY,20250821,140500,94.98,94.98,94.96,94.96
AUDJPY,20250821,140600,94.94,94.95,94.94,94.95
AUDJPY,20250821,140700,94.95,94.96,94.95,94.95
AUDJPY,20250821,140800,94.94,94.94,94.93,94.94
AUDJPY,20250821,140900,94.95,94.95,94.94,94.94
AUDJPY,20250821,141000,94.94,94.94,94.94,94.94
AUDJPY,20250821,141100,94.94,94.94,94.94,94.94
AUDJPY,20250821,141200,94.94,94.94,94.94,94.94
AUDJPY,20250821,141300,94.94,94.94,94.94,94.94
AUDJPY,20250821,141400,94.93,94.93,94.93,94.93
AUDJPY,20250821,141500,94.93,94.94,94.93,94.94
AUDJPY,20250821,141600,94.93,94.94,94.93,94.94
AUDJPY,20250821,141700,94.95,94.95,94.93,94.93
AUDJPY,20250821,141800,94.94,94.94,94.93,94.94
AUDJPY,20250821,141900,94.94,94.94,94.94,94.94
AUDJPY,20250821,142000,94.93,94.94,94.93,94.93
AUDJPY,20250821,142100,94.93,94.94,94.93,94.94
AUDJPY,20250821,142200,94.95,94.95,94.94,94.95
AUDJPY,20250821,142300,94.96,94.96,94.96,94.96
AUDJPY,20250821,142400,94.95,94.96,94.94,94.96
AUDJPY,20250821,142500,94.96,94.96,94.96,94.96
AUDJPY,20250821,142600,94.95,94.95,94.94,94.94
AUDJPY,20250821,142700,94.94,94.94,94.93,94.93
AUDJPY,20250821,142800,94.94,94.94,94.92,94.92
AUDJPY,20250821,142900,94.92,94.92,94.92,94.92
AUDJPY,20250821,143000,94.92,94.92,94.91,94.91
AUDJPY,20250821,143100,94.92,94.93,94.88,94.92
AUDJPY,20250821,143200,94.91,94.92,94.88,94.88
AUDJPY,20250821,143300,94.89,94.90,94.88,94.88
AUDJPY,20250821,143400,94.89,94.91,94.88,94.91
AUDJPY,20250821,143500,94.90,94.91,94.89,94.89
AUDJPY,20250821,143600,94.90,94.90,94.88,94.88
AUDJPY,20250821,143700,94.87,94.87,94.86,94.86
AUDJPY,20250821,143800,94.85,94.85,94.83,94.83
AUDJPY,20250821,143900,94.84,94.85,94.84,94.85
AUDJPY,20250821,144000,94.86,94.88,94.85,94.88
AUDJPY,20250821,144100,94.87,94.87,94.86,94.87
AUDJPY,20250821,144200,94.88,94.88,94.87,94.87
AUDJPY,20250821,144300,94.86,94.87,94.86,94.86
AUDJPY,20250821,144400,94.85,94.87,94.85,94.87
AUDJPY,20250821,144500,94.86,94.86,94.85,94.85
AUDJPY,20250821,144600,94.84,94.85,94.84,94.85
AUDJPY,20250821,144700,94.84,94.87,94.84,94.87
AUDJPY,20250821,144800,94.87,94.87,94.87,94.87
AUDJPY,20250821,144900,94.86,94.86,94.86,94.86
AUDJPY,20250821,145000,94.85,94.87,94.85,94.87
AUDJPY,20250821,145100,94.88,94.89,94.88,94.89
AUDJPY,20250821,145200,94.88,94.88,94.86,94.87
AUDJPY,20250821,145300,94.86,94.87,94.86,94.86
AUDJPY,20250821,145400,94.85,94.85,94.85,94.85
AUDJPY,20250821,145500,94.85,94.85,94.83,94.84
AUDJPY,20250821,145600,94.85,94.85,94.84,94.84
AUDJPY,20250821,145700,94.83,94.83,94.82,94.82
AUDJPY,20250821,145800,94.83,94.83,94.83,94.83
AUDJPY,20250821,145900,94.84,94.84,94.83,94.83
AUDJPY,20250821,150000,94.84,94.84,94.83,94.84
AUDJPY,20250821,150100,94.83,94.84,94.83,94.84
AUDJPY,20250821,150200,94.84,94.84,94.84,94.84
AUDJPY,20250821,150300,94.85,94.87,94.84,94.87
AUDJPY,20250821,150400,94.87,94.87,94.87,94.87
AUDJPY,20250821,150500,94.88,94.89,94.88,94.89
AUDJPY,20250821,150600,94.90,94.93,94.90,94.92
AUDJPY,20250821,150700,94.93,94.93,94.92,94.93
AUDJPY,20250821,150800,94.93,94.93,94.93,94.93
AUDJPY,20250821,150900,94.94,94.94,94.94,94.94
AUDJPY,20250821,151000,94.95,94.95,94.93,94.94
AUDJPY,20250821,151100,94.93,94.94,94.93,94.93
AUDJPY,20250821,151200,94.92,94.92,94.92,94.92
AUDJPY,20250821,151300,94.92,94.93,94.92,94.93
AUDJPY,20250821,151400,94.92,94.92,94.92,94.92
AUDJPY,20250821,151500,94.91,94.91,94.90,94.90
AUDJPY,20250821,151600,94.91,94.92,94.91,94.92
AUDJPY,20250821,151700,94.92,94.92,94.92,94.92
AUDJPY,20250821,151800,94.92,94.92,94.90,94.91
AUDJPY,20250821,151900,94.90,94.90,94.90,94.90
AUDJPY,20250821,152000,94.89,94.89,94.88,94.88
AUDJPY,20250821,152100,94.89,94.90,94.89,94.90
AUDJPY,20250821,152200,94.90,94.90,94.90,94.90
AUDJPY,20250821,152300,94.89,94.90,94.89,94.90
AUDJPY,20250821,152400,94.89,94.89,94.88,94.88
AUDJPY,20250821,152500,94.88,94.88,94.87,94.87
AUDJPY,20250821,152600,94.86,94.87,94.86,94.87
AUDJPY,20250821,152700,94.88,94.88,94.88,94.88
AUDJPY,20250821,152800,94.89,94.89,94.89,94.89
AUDJPY,20250821,152900,94.89,94.90,94.89,94.89
AUDJPY,20250821,153000,94.90,94.90,94.88,94.88
AUDJPY,20250821,153100,94.87,94.87,94.82,94.82
AUDJPY,20250821,153200,94.81,94.84,94.81,94.82
AUDJPY,20250821,153300,94.83,94.84,94.82,94.84
AUDJPY,20250821,153400,94.83,94.85,94.83,94.85
AUDJPY,20250821,153500,94.86,94.86,94.85,94.85
AUDJPY,20250821,153600,94.84,94.86,94.84,94.86
AUDJPY,20250821,153700,94.85,94.87,94.85,94.86
AUDJPY,20250821,153800,94.85,94.86,94.85,94.86
AUDJPY,20250821,153900,94.87,94.87,94.87,94.87
AUDJPY,20250821,154000,94.87,94.87,94.85,94.85
AUDJPY,20250821,154100,94.84,94.84,94.82,94.82
AUDJPY,20250821,154200,94.82,94.83,94.82,94.83
AUDJPY,20250821,154300,94.82,94.82,94.81,94.81
AUDJPY,20250821,154400,94.81,94.82,94.81,94.82
AUDJPY,20250821,154500,94.83,94.83,94.82,94.82
AUDJPY,20250821,154600,94.85,94.90,94.85,94.88
AUDJPY,20250821,154700,94.90,94.90,94.87,94.88
AUDJPY,20250821,154800,94.87,94.91,94.87,94.91
AUDJPY,20250821,154900,94.92,94.92,94.89,94.90
AUDJPY,20250821,155000,94.91,94.93,94.91,94.92
AUDJPY,20250821,155100,94.91,94.91,94.90,94.90
AUDJPY,20250821,155200,94.91,94.92,94.89,94.90
AUDJPY,20250821,155300,94.89,94.90,94.88,94.89
AUDJPY,20250821,155400,94.88,94.90,94.88,94.88
AUDJPY,20250821,155500,94.89,94.89,94.87,94.88
AUDJPY,20250821,155600,94.88,94.88,94.88,94.88
AUDJPY,20250821,155700,94.87,94.87,94.86,94.87
AUDJPY,20250821,155800,94.86,94.88,94.86,94.88
AUDJPY,20250821,155900,94.87,94.87,94.86,94.86
AUDJPY,20250821,160000,94.87,94.87,94.86,94.86
AUDJPY,20250821,160100,94.87,94.90,94.86,94.90
AUDJPY,20250821,160200,94.91,94.93,94.90,94.93
AUDJPY,20250821,160300,94.94,94.96,94.93,94.96
AUDJPY,20250821,160400,94.97,94.99,94.97,94.99
AUDJPY,20250821,160500,95.00,95.01,95.00,95.01
AUDJPY,20250821,160600,95.02,95.02,95.01,95.01
AUDJPY,20250821,160700,95.02,95.05,95.02,95.04
AUDJPY,20250821,160800,95.03,95.05,95.02,95.04
AUDJPY,20250821,160900,95.05,95.07,95.05,95.07
AUDJPY,20250821,161000,95.06,95.07,95.06,95.07
AUDJPY,20250821,161100,95.06,95.06,95.05,95.05
AUDJPY,20250821,161200,95.06,95.08,95.06,95.08
AUDJPY,20250821,161300,95.09,95.09,95.08,95.09
AUDJPY,20250821,161400,95.10,95.12,95.10,95.12
AUDJPY,20250821,161500,95.13,95.13,95.12,95.12
AUDJPY,20250821,161600,95.13,95.14,95.12,95.14
AUDJPY,20250821,161700,95.13,95.13,95.12,95.13
AUDJPY,20250821,161800,95.13,95.13,95.12,95.13
AUDJPY,20250821,161900,95.14,95.14,95.12,95.13
AUDJPY,20250821,162000,95.12,95.13,95.12,95.13
AUDJPY,20250821,162100,95.14,95.15,95.13,95.13
AUDJPY,20250821,162200,95.12,95.13,95.12,95.12
AUDJPY,20250821,162300,95.13,95.13,95.12,95.12
AUDJPY,20250821,162400,95.13,95.14,95.13,95.13
AUDJPY,20250821,162500,95.12,95.13,95.11,95.12
AUDJPY,20250821,162600,95.11,95.11,95.10,95.10
AUDJPY,20250821,162700,95.09,95.10,95.09,95.09
AUDJPY,20250821,162800,95.10,95.10,95.09,95.10
AUDJPY,20250821,162900,95.11,95.12,95.11,95.11
AUDJPY,20250821,163000,95.12,95.13,95.12,95.13
AUDJPY,20250821,163100,95.14,95.14,95.12,95.12
AUDJPY,20250821,163200,95.13,95.13,95.12,95.12
AUDJPY,20250821,163300,95.13,95.13,95.12,95.12
AUDJPY,20250821,163400,95.13,95.14,95.13,95.13
AUDJPY,20250821,163500,95.14,95.14,95.13,95.14
AUDJPY,20250821,163600,95.15,95.15,95.15,95.15
AUDJPY,20250821,163700,95.15,95.15,95.15,95.15
AUDJPY,20250821,163800,95.16,95.16,95.14,95.15
AUDJPY,20250821,163900,95.14,95.14,95.13,95.13
AUDJPY,20250821,164000,95.12,95.13,95.12,95.12
AUDJPY,20250821,164100,95.13,95.13,95.13,95.13
AUDJPY,20250821,164200,95.13,95.13,95.13,95.13
AUDJPY,20250821,164300,95.12,95.16,95.12,95.16
AUDJPY,20250821,164400,95.15,95.15,95.15,95.15
AUDJPY,20250821,164500,95.15,95.16,95.15,95.15
AUDJPY,20250821,164600,95.16,95.16,95.14,95.16
AUDJPY,20250821,164700,95.17,95.17,95.17,95.17
AUDJPY,20250821,164800,95.16,95.16,95.15,95.15
AUDJPY,20250821,164900,95.15,95.15,95.12,95.12
AUDJPY,20250821,165000,95.13,95.13,95.12,95.12
AUDJPY,20250821,165100,95.13,95.13,95.13,95.13
AUDJPY,20250821,165200,95.14,95.16,95.14,95.16
AUDJPY,20250821,165300,95.17,95.18,95.17,95.17
AUDJPY,20250821,165400,95.16,95.16,95.15,95.15
AUDJPY,20250821,165500,95.16,95.17,95.16,95.17
AUDJPY,20250821,165600,95.16,95.16,95.15,95.15
AUDJPY,20250821,165700,95.14,95.15,95.14,95.15
AUDJPY,20250821,165800,95.16,95.17,95.16,95.16
AUDJPY,20250821,165900,95.17,95.18,95.17,95.18
AUDJPY,20250821,170000,95.17,95.18,95.17,95.17
AUDJPY,20250821,170100,95.18,95.18,95.17,95.18
AUDJPY,20250821,170200,95.19,95.19,95.18,95.19
AUDJPY,20250821,170300,95.19,95.20,95.18,95.18
AUDJPY,20250821,170400,95.19,95.19,95.18,95.19
AUDJPY,20250821,170500,95.19,95.21,95.19,95.21
AUDJPY,20250821,170600,95.20,95.24,95.20,95.22
AUDJPY,20250821,170700,95.23,95.23,95.22,95.22
AUDJPY,20250821,170800,95.21,95.23,95.21,95.23
AUDJPY,20250821,170900,95.23,95.23,95.23,95.23
AUDJPY,20250821,171000,95.22,95.23,95.22,95.23
AUDJPY,20250821,171100,95.24,95.24,95.23,95.23
AUDJPY,20250821,171200,95.22,95.23,95.19,95.19
AUDJPY,20250821,171300,95.18,95.20,95.18,95.18
AUDJPY,20250821,171400,95.19,95.19,95.19,95.19
AUDJPY,20250821,171500,95.18,95.18,95.16,95.16
AUDJPY,20250821,171600,95.17,95.17,95.15,95.15
AUDJPY,20250821,171700,95.16,95.16,95.15,95.15
AUDJPY,20250821,171800,95.16,95.17,95.15,95.17
AUDJPY,20250821,171900,95.18,95.18,95.17,95.17
AUDJPY,20250821,172000,95.16,95.16,95.16,95.16
AUDJPY,20250821,172100,95.15,95.15,95.15,95.15
AUDJPY,20250821,172200,95.16,95.16,95.14,95.16
AUDJPY,20250821,172300,95.17,95.18,95.17,95.18
AUDJPY,20250821,172400,95.17,95.18,95.17,95.18
AUDJPY,20250821,172500,95.19,95.20,95.18,95.18
AUDJPY,20250821,172600,95.19,95.20,95.19,95.20
AUDJPY,20250821,172700,95.21,95.21,95.20,95.21
AUDJPY,20250821,172800,95.20,95.22,95.20,95.21
AUDJPY,20250821,172900,95.22,95.22,95.22,95.22
AUDJPY,20250821,173000,95.22,95.22,95.15,95.18
AUDJPY,20250821,173100,95.19,95.20,95.17,95.18
AUDJPY,20250821,173200,95.19,95.20,95.18,95.20
AUDJPY,20250821,173300,95.19,95.21,95.18,95.20
AUDJPY,20250821,173400,95.21,95.21,95.21,95.21
AUDJPY,20250821,173500,95.21,95.22,95.21,95.22
AUDJPY,20250821,173600,95.23,95.23,95.23,95.23
AUDJPY,20250821,173700,95.24,95.24,95.22,95.22
AUDJPY,20250821,173800,95.23,95.24,95.23,95.24
AUDJPY,20250821,173900,95.24,95.25,95.24,95.25
AUDJPY,20250821,174000,95.24,95.25,95.24,95.24
AUDJPY,20250821,174100,95.25,95.25,95.24,95.24
AUDJPY,20250821,174200,95.25,95.25,95.23,95.24
AUDJPY,20250821,174300,95.23,95.24,95.23,95.24
AUDJPY,20250821,174400,95.23,95.24,95.23,95.24
AUDJPY,20250821,174500,95.25,95.25,95.24,95.24
AUDJPY,20250821,174600,95.24,95.25,95.23,95.23
AUDJPY,20250821,174700,95.22,95.23,95.22,95.23
AUDJPY,20250821,174800,95.23,95.23,95.23,95.23
AUDJPY,20250821,174900,95.24,95.24,95.24,95.24
AUDJPY,20250821,175000,95.24,95.25,95.24,95.25
AUDJPY,20250821,175100,95.26,95.26,95.24,95.24
AUDJPY,20250821,175200,95.24,95.24,95.24,95.24
AUDJPY,20250821,175300,95.23,95.25,95.23,95.25
AUDJPY,20250821,175400,95.24,95.24,95.22,95.22
AUDJPY,20250821,175500,95.21,95.22,95.21,95.22
AUDJPY,20250821,175600,95.22,95.22,95.20,95.20
AUDJPY,20250821,175700,95.20,95.20,95.20,95.20
AUDJPY,20250821,175800,95.21,95.21,95.20,95.20
AUDJPY,20250821,175900,95.21,95.21,95.21,95.21
AUDJPY,20250821,180000,95.21,95.21,95.21,95.21
AUDJPY,20250821,180100,95.21,95.21,95.20,95.20
AUDJPY,20250821,180200,95.19,95.19,95.18,95.18
AUDJPY,20250821,180300,95.19,95.19,95.19,95.19
AUDJPY,20250821,180400,95.19,95.19,95.19,95.19
AUDJPY,20250821,180500,95.20,95.20,95.19,95.19
AUDJPY,20250821,180600,95.19,95.19,95.18,95.18
AUDJPY,20250821,180700,95.18,95.18,95.17,95.17
AUDJPY,20250821,180800,95.16,95.17,95.16,95.17
AUDJPY,20250821,180900,95.17,95.17,95.16,95.16
AUDJPY,20250821,181000,95.16,95.16,95.16,95.16
AUDJPY,20250821,181100,95.17,95.17,95.17,95.17
AUDJPY,20250821,181200,95.17,95.17,95.17,95.17
AUDJPY,20250821,181300,95.18,95.18,95.18,95.18
AUDJPY,20250821,181400,95.18,95.18,95.18,95.18
AUDJPY,20250821,181500,95.18,95.18,95.17,95.17
AUDJPY,20250821,181600,95.18,95.18,95.18,95.18
AUDJPY,20250821,181700,95.19,95.19,95.18,95.18
AUDJPY,20250821,181800,95.19,95.19,95.19,95.19
AUDJPY,20250821,181900,95.19,95.19,95.19,95.19
AUDJPY,20250821,182000,95.19,95.20,95.19,95.20
AUDJPY,20250821,182100,95.20,95.20,95.19,95.19
AUDJPY,20250821,182200,95.20,95.20,95.18,95.18
AUDJPY,20250821,182300,95.17,95.17,95.17,95.17
AUDJPY,20250821,182400,95.18,95.18,95.18,95.18
AUDJPY,20250821,182500,95.18,95.18,95.17,95.18
AUDJPY,20250821,182600,95.18,95.19,95.18,95.19
AUDJPY,20250821,182700,95.18,95.18,95.17,95.17
AUDJPY,20250821,182800,95.17,95.17,95.16,95.16
AUDJPY,20250821,182900,95.15,95.16,95.15,95.16
AUDJPY,20250821,183000,95.15,95.15,95.15,95.15
AUDJPY,20250821,183100,95.16,95.18,95.16,95.18
AUDJPY,20250821,183200,95.17,95.17,95.17,95.17
AUDJPY,20250821,183300,95.17,95.17,95.17,95.17
AUDJPY,20250821,183400,95.17,95.18,95.17,95.18
AUDJPY,20250821,183500,95.18,95.18,95.17,95.17
AUDJPY,20250821,183600,95.17,95.17,95.17,95.17
AUDJPY,20250821,183700,95.18,95.18,95.18,95.18
AUDJPY,20250821,183800,95.18,95.18,95.17,95.18
AUDJPY,20250821,183900,95.17,95.18,95.17,95.18
AUDJPY,20250821,184000,95.17,95.17,95.17,95.17
AUDJPY,20250821,184100,95.17,95.17,95.17,95.17
AUDJPY,20250821,184200,95.17,95.18,95.17,95.18
AUDJPY,20250821,184300,95.18,95.19,95.18,95.19
AUDJPY,20250821,184400,95.20,95.20,95.20,95.20
AUDJPY,20250821,184500,95.20,95.20,95.20,95.20
AUDJPY,20250821,184600,95.20,95.20,95.20,95.20
AUDJPY,20250821,184700,95.20,95.21,95.20,95.21
AUDJPY,20250821,184800,95.21,95.21,95.21,95.21
AUDJPY,20250821,184900,95.21,95.21,95.21,95.21
AUDJPY,20250821,185000,95.21,95.21,95.21,95.21
AUDJPY,20250821,185100,95.21,95.21,95.21,95.21
AUDJPY,20250821,185200,95.20,95.22,95.20,95.22
AUDJPY,20250821,185300,95.21,95.21,95.21,95.21
AUDJPY,20250821,185400,95.22,95.22,95.22,95.22
AUDJPY,20250821,185500,95.23,95.23,95.23,95.23
AUDJPY,20250821,185600,95.23,95.23,95.23,95.23
AUDJPY,20250821,185700,95.23,95.23,95.23,95.23
AUDJPY,20250821,185800,95.23,95.23,95.21,95.22
AUDJPY,20250821,185900,95.21,95.21,95.21,95.21
AUDJPY,20250821,190000,95.20,95.20,95.20,95.20
AUDJPY,20250821,190100,95.19,95.19,95.19,95.19
AUDJPY,20250821,190200,95.19,95.21,95.19,95.20
AUDJPY,20250821,190300,95.19,95.19,95.15,95.18
AUDJPY,20250821,190400,95.19,95.19,95.19,95.19
AUDJPY,20250821,190500,95.20,95.20,95.20,95.20
AUDJPY,20250821,190600,95.21,95.22,95.21,95.22
AUDJPY,20250821,190700,95.23,95.24,95.23,95.24
AUDJPY,20250821,190800,95.23,95.23,95.22,95.22
AUDJPY,20250821,190900,95.23,95.23,95.22,95.22
AUDJPY,20250821,191000,95.22,95.22,95.21,95.21
AUDJPY,20250821,191100,95.22,95.22,95.21,95.21
AUDJPY,20250821,191200,95.20,95.20,95.20,95.20
AUDJPY,20250821,191300,95.21,95.21,95.21,95.21
AUDJPY,20250821,191400,95.21,95.21,95.21,95.21
AUDJPY,20250821,191500,95.20,95.21,95.20,95.20
AUDJPY,20250821,191600,95.21,95.21,95.21,95.21
AUDJPY,20250821,191700,95.21,95.21,95.18,95.18
AUDJPY,20250821,191800,95.18,95.18,95.18,95.18
AUDJPY,20250821,191900,95.19,95.19,95.19,95.19
AUDJPY,20250821,192000,95.20,95.20,95.20,95.20
AUDJPY,20250821,192100,95.20,95.20,95.19,95.20
AUDJPY,20250821,192200,95.19,95.20,95.19,95.20
AUDJPY,20250821,192300,95.20,95.20,95.20,95.20
AUDJPY,20250821,192400,95.21,95.21,95.20,95.20
AUDJPY,20250821,192500,95.19,95.19,95.19,95.19
AUDJPY,20250821,192600,95.18,95.18,95.17,95.17
AUDJPY,20250821,192700,95.17,95.17,95.16,95.16
AUDJPY,20250821,192800,95.17,95.17,95.17,95.17
AUDJPY,20250821,192900,95.18,95.18,95.18,95.18
AUDJPY,20250821,193000,95.18,95.19,95.18,95.19
AUDJPY,20250821,193100,95.19,95.20,95.19,95.20
AUDJPY,20250821,193200,95.21,95.22,95.21,95.22
AUDJPY,20250821,193300,95.23,95.23,95.23,95.23
AUDJPY,20250821,193400,95.23,95.23,95.23,95.23
AUDJPY,20250821,193500,95.23,95.24,95.23,95.24
AUDJPY,20250821,193600,95.25,95.25,95.25,95.25
AUDJPY,20250821,193700,95.25,95.26,95.25,95.26
AUDJPY,20250821,193800,95.26,95.27,95.26,95.27
AUDJPY,20250821,193900,95.26,95.27,95.26,95.27
AUDJPY,20250821,194000,95.27,95.27,95.27,95.27
AUDJPY,20250821,194100,95.28,95.28,95.27,95.27
AUDJPY,20250821,194200,95.27,95.28,95.27,95.28
AUDJPY,20250821,194300,95.28,95.28,95.27,95.27
AUDJPY,20250821,194400,95.27,95.27,95.27,95.27
AUDJPY,20250821,194500,95.28,95.28,95.27,95.27
AUDJPY,20250821,194600,95.27,95.27,95.27,95.27
AUDJPY,20250821,194700,95.28,95.28,95.27,95.27
AUDJPY,20250821,194800,95.28,95.29,95.28,95.29
AUDJPY,20250821,194900,95.29,95.29,95.29,95.29
AUDJPY,20250821,195000,95.29,95.29,95.28,95.28
AUDJPY,20250821,195100,95.28,95.28,95.28,95.28
AUDJPY,20250821,195200,95.28,95.28,95.28,95.28
AUDJPY,20250821,195300,95.27,95.27,95.27,95.27
AUDJPY,20250821,195400,95.27,95.28,95.27,95.28
AUDJPY,20250821,195500,95.29,95.29,95.29,95.29
AUDJPY,20250821,195600,95.29,95.29,95.27,95.27
AUDJPY,20250821,195700,95.27,95.27,95.27,95.27
AUDJPY,20250821,195800,95.26,95.26,95.26,95.26
AUDJPY,20250821,195900,95.27,95.27,95.27,95.27
AUDJPY,20250821,200000,95.27,95.27,95.26,95.26
AUDJPY,20250821,200100,95.26,95.26,95.26,95.26
AUDJPY,20250821,200200,95.27,95.27,95.25,95.25
AUDJPY,20250821,200300,95.26,95.26,95.26,95.26
AUDJPY,20250821,200400,95.26,95.26,95.26,95.26
AUDJPY,20250821,200500,95.25,95.25,95.24,95.24
AUDJPY,20250821,200600,95.24,95.24,95.24,95.24
AUDJPY,20250821,200700,95.24,95.24,95.24,95.24
AUDJPY,20250821,200800,95.24,95.24,95.23,95.23
AUDJPY,20250821,200900,95.24,95.24,95.24,95.24
AUDJPY,20250821,201000,95.24,95.26,95.24,95.26
AUDJPY,20250821,201100,95.26,95.26,95.26,95.26
AUDJPY,20250821,201200,95.25,95.25,95.25,95.25
AUDJPY,20250821,201300,95.24,95.24,95.24,95.24
AUDJPY,20250821,201400,95.24,95.26,95.24,95.26
AUDJPY,20250821,201500,95.26,95.26,95.26,95.26
AUDJPY,20250821,201600,95.25,95.25,95.24,95.24
AUDJPY,20250821,201700,95.24,95.25,95.24,95.25
AUDJPY,20250821,201800,95.24,95.24,95.24,95.24
AUDJPY,20250821,201900,95.24,95.25,95.24,95.25
AUDJPY,20250821,202000,95.26,95.26,95.26,95.26
AUDJPY,20250821,202100,95.26,95.27,95.26,95.27
AUDJPY,20250821,202200,95.26,95.28,95.26,95.28
AUDJPY,20250821,202300,95.27,95.27,95.27,95.27
AUDJPY,20250821,202400,95.26,95.26,95.26,95.26
AUDJPY,20250821,202500,95.27,95.27,95.27,95.27
AUDJPY,20250821,202600,95.26,95.27,95.26,95.27
AUDJPY,20250821,202700,95.27,95.27,95.27,95.27
AUDJPY,20250821,202800,95.28,95.28,95.28,95.28
AUDJPY,20250821,202900,95.27,95.27,95.27,95.27
AUDJPY,20250821,203000,95.27,95.27,95.27,95.27
AUDJPY,20250821,203100,95.27,95.27,95.25,95.25
AUDJPY,20250821,203200,95.26,95.26,95.26,95.26
AUDJPY,20250821,203300,95.26,95.26,95.26,95.26
AUDJPY,20250821,203400,95.27,95.27,95.27,95.27
AUDJPY,20250821,203500,95.27,95.27,95.27,95.27
AUDJPY,20250821,203600,95.27,95.28,95.27,95.28
AUDJPY,20250821,203700,95.28,95.28,95.28,95.28
AUDJPY,20250821,203800,95.28,95.28,95.28,95.28
AUDJPY,20250821,203900,95.28,95.28,95.28,95.28
AUDJPY,20250821,204000,95.29,95.29,95.28,95.28
AUDJPY,20250821,204100,95.28,95.28,95.28,95.28
AUDJPY,20250821,204200,95.29,95.29,95.29,95.29
AUDJPY,20250821,204300,95.29,95.29,95.29,95.29
AUDJPY,20250821,204400,95.29,95.29,95.29,95.29
AUDJPY,20250821,204500,95.29,95.30,95.29,95.29
AUDJPY,20250821,204600,95.28,95.28,95.28,95.28
AUDJPY,20250821,204700,95.28,95.28,95.28,95.28
AUDJPY,20250821,204800,95.28,95.28,95.28,95.28
AUDJPY,20250821,204900,95.28,95.28,95.28,95.28
AUDJPY,20250821,205000,95.28,95.28,95.28,95.28
AUDJPY,20250821,205100,95.27,95.28,95.27,95.28
AUDJPY,20250821,205200,95.29,95.29,95.28,95.28
AUDJPY,20250821,205300,95.29,95.29,95.29,95.29
AUDJPY,20250821,205400,95.29,95.29,95.29,95.29
AUDJPY,20250821,205500,95.29,95.30,95.29,95.29
AUDJPY,20250821,205600,95.29,95.29,95.29,95.29
AUDJPY,20250821,205700,95.29,95.29,95.29,95.29
AUDJPY,20250821,205800,95.30,95.31,95.30,95.31
AUDJPY,20250821,205900,95.30,95.30,95.30,95.30
AUDJPY,20250821,210000,95.30,95.30,95.29,95.29
AUDJPY,20250821,210100,95.28,95.29,95.28,95.29
AUDJPY,20250821,210200,95.29,95.29,95.29,95.29
AUDJPY,20250821,210300,95.29,95.29,95.29,95.29
AUDJPY,20250821,210400,95.29,95.29,95.29,95.29
AUDJPY,20250821,210500,95.28,95.28,95.28,95.28
AUDJPY,20250821,210600,95.28,95.29,95.28,95.29
AUDJPY,20250821,210700,95.29,95.29,95.29,95.29
AUDJPY,20250821,210800,95.30,95.30,95.29,95.29
AUDJPY,20250821,210900,95.29,95.29,95.29,95.29
AUDJPY,20250821,211000,95.29,95.29,95.29,95.29
AUDJPY,20250821,211100,95.29,95.29,95.29,95.29
AUDJPY,20250821,211200,95.30,95.30,95.30,95.30
AUDJPY,20250821,211300,95.30,95.30,95.30,95.30
AUDJPY,20250821,211400,95.30,95.30,95.30,95.30
AUDJPY,20250821,211500,95.30,95.30,95.29,95.30
AUDJPY,20250821,211600,95.30,95.30,95.30,95.30
AUDJPY,20250821,211700,95.30,95.30,95.29,95.29
AUDJPY,20250821,211800,95.30,95.30,95.30,95.30
AUDJPY,20250821,211900,95.30,95.30,95.29,95.29
AUDJPY,20250821,212000,95.29,95.29,95.29,95.29
AUDJPY,20250821,212100,95.29,95.29,95.29,95.29
AUDJPY,20250821,212200,95.29,95.29,95.29,95.29
AUDJPY,20250821,212300,95.30,95.30,95.29,95.29
AUDJPY,20250821,212400,95.30,95.30,95.30,95.30
AUDJPY,20250821,212500,95.30,95.30,95.29,95.29
AUDJPY,20250821,212600,95.30,95.30,95.30,95.30
AUDJPY,20250821,212700,95.29,95.29,95.28,95.28
AUDJPY,20250821,212800,95.27,95.27,95.26,95.26
AUDJPY,20250821,212900,95.26,95.26,95.26,95.26
AUDJPY,20250821,213000,95.26,95.26,95.26,95.26
AUDJPY,20250821,213100,95.26,95.26,95.26,95.26
AUDJPY,20250821,213200,95.26,95.26,95.26,95.26
AUDJPY,20250821,213300,95.26,95.26,95.26,95.26
AUDJPY,20250821,213400,95.25,95.25,95.25,95.25
AUDJPY,20250821,213500,95.25,95.25,95.25,95.25
AUDJPY,20250821,213600,95.25,95.25,95.25,95.25
AUDJPY,20250821,213700,95.25,95.25,95.25,95.25
AUDJPY,20250821,213800,95.25,95.25,95.24,95.24
AUDJPY,20250821,213900,95.24,95.24,95.24,95.24
AUDJPY,20250821,214000,95.24,95.24,95.24,95.24
AUDJPY,20250821,214100,95.24,95.24,95.24,95.24
AUDJPY,20250821,214200,95.25,95.25,95.25,95.25
AUDJPY,20250821,214300,95.25,95.25,95.25,95.25
AUDJPY,20250821,214400,95.25,95.25,95.25,95.25
AUDJPY,20250821,214500,95.25,95.25,95.25,95.25
AUDJPY,20250821,214600,95.26,95.26,95.26,95.26
AUDJPY,20250821,214700,95.25,95.26,95.25,95.26
AUDJPY,20250821,214800,95.26,95.26,95.25,95.25
AUDJPY,20250821,214900,95.25,95.25,95.25,95.25
AUDJPY,20250821,215000,95.25,95.25,95.25,95.25
AUDJPY,20250821,215100,95.25,95.25,95.25,95.25
AUDJPY,20250821,215200,95.25,95.26,95.25,95.26
AUDJPY,20250821,215300,95.26,95.26,95.26,95.26
AUDJPY,20250821,215400,95.25,95.25,95.25,95.25
AUDJPY,20250821,215500,95.25,95.25,95.25,95.25
AUDJPY,20250821,215600,95.26,95.26,95.26,95.26
AUDJPY,20250821,215700,95.26,95.26,95.26,95.26
AUDJPY,20250821,215800,95.26,95.26,95.25,95.25
AUDJPY,20250821,215900,95.24,95.24,95.24,95.24
AUDJPY,20250821,220000,95.24,95.26,95.24,95.26
AUDJPY,20250821,220100,95.25,95.25,95.25,95.25
AUDJPY,20250821,220200,95.26,95.26,95.26,95.26
AUDJPY,20250821,220300,95.26,95.26,95.25,95.25
AUDJPY,20250821,220400,95.25,95.25,95.25,95.25
AUDJPY,20250821,220500,95.25,95.25,95.25,95.25
AUDJPY,20250821,220600,95.25,95.26,95.25,95.26
AUDJPY,20250821,220700,95.26,95.26,95.26,95.26
AUDJPY,20250821,220800,95.25,95.25,95.25,95.25
AUDJPY,20250821,220900,95.25,95.25,95.25,95.25
AUDJPY,20250821,221000,95.25,95.25,95.25,95.25
AUDJPY,20250821,221100,95.25,95.25,95.25,95.25
AUDJPY,20250821,221200,95.25,95.25,95.25,95.25
AUDJPY,20250821,221300,95.25,95.25,95.25,95.25
AUDJPY,20250821,221400,95.25,95.25,95.25,95.25
AUDJPY,20250821,221500,95.25,95.25,95.25,95.25
AUDJPY,20250821,221600,95.25,95.26,95.25,95.26
AUDJPY,20250821,221700,95.26,95.26,95.25,95.25
AUDJPY,20250821,221800,95.25,95.25,95.25,95.25
AUDJPY,20250821,221900,95.25,95.25,95.25,95.25
AUDJPY,20250821,222000,95.25,95.25,95.25,95.25
AUDJPY,20250821,222100,95.25,95.25,95.25,95.25
AUDJPY,20250821,222200,95.25,95.25,95.25,95.25
AUDJPY,20250821,222300,95.25,95.25,95.25,95.25
AUDJPY,20250821,222400,95.25,95.25,95.25,95.25
AUDJPY,20250821,222500,95.25,95.25,95.25,95.25
AUDJPY,20250821,222600,95.25,95.25,95.25,95.25
AUDJPY,20250821,222700,95.25,95.25,95.25,95.25
AUDJPY,20250821,222800,95.25,95.25,95.25,95.25
AUDJPY,20250821,222900,95.25,95.25,95.25,95.25
AUDJPY,20250821,223000,95.24,95.24,95.24,95.24
AUDJPY,20250821,223100,95.24,95.24,95.24,95.24
AUDJPY,20250821,223200,95.23,95.23,95.23,95.23
AUDJPY,20250821,223300,95.23,95.23,95.23,95.23
AUDJPY,20250821,223400,95.23,95.23,95.23,95.23
AUDJPY,20250821,223500,95.23,95.23,95.23,95.23
AUDJPY,20250821,223600,95.23,95.23,95.23,95.23
AUDJPY,20250821,223700,95.23,95.23,95.23,95.23
AUDJPY,20250821,223800,95.23,95.23,95.23,95.23
AUDJPY,20250821,223900,95.23,95.23,95.23,95.23
AUDJPY,20250821,224000,95.23,95.23,95.23,95.23
AUDJPY,20250821,224100,95.22,95.22,95.22,95.22
AUDJPY,20250821,224200,95.23,95.23,95.23,95.23
AUDJPY,20250821,224300,95.23,95.23,95.23,95.23
AUDJPY,20250821,224400,95.23,95.23,95.23,95.23
AUDJPY,20250821,224500,95.23,95.23,95.22,95.22
AUDJPY,20250821,224600,95.22,95.22,95.22,95.22
AUDJPY,20250821,224700,95.23,95.23,95.23,95.23
AUDJPY,20250821,224800,95.23,95.23,95.23,95.23
AUDJPY,20250821,224900,95.24,95.24,95.24,95.24
AUDJPY,20250821,225000,95.24,95.25,95.24,95.25
AUDJPY,20250821,225100,95.25,95.25,95.25,95.25
AUDJPY,20250821,225200,95.25,95.25,95.25,95.25
AUDJPY,20250821,225300,95.25,95.26,95.25,95.26
AUDJPY,20250821,225400,95.26,95.26,95.26,95.26
AUDJPY,20250821,225500,95.26,95.26,95.26,95.26
AUDJPY,20250821,225600,95.26,95.26,95.26,95.26
AUDJPY,20250821,225700,95.26,95.26,95.26,95.26
AUDJPY,20250821,225800,95.25,95.25,95.25,95.25
AUDJPY,20250821,225900,95.24,95.24,95.24,95.24
AUDJPY,20250821,230000,95.24,95.24,95.23,95.23
AUDJPY,20250821,230100,95.26,95.27,95.26,95.27
AUDJPY,20250821,230200,95.25,95.25,95.25,95.25
AUDJPY,20250821,230300,95.25,95.25,95.25,95.25
AUDJPY,20250821,230400,95.25,95.25,95.18,95.18
AUDJPY,20250821,230500,95.19,95.19,95.19,95.19
AUDJPY,20250821,230600,95.22,95.26,95.21,95.22
AUDJPY,20250821,230700,95.21,95.22,95.21,95.22
AUDJPY,20250821,230800,95.21,95.21,95.19,95.19
AUDJPY,20250821,230900,95.18,95.21,95.17,95.21
AUDJPY,20250821,231000,95.23,95.23,95.22,95.23
AUDJPY,20250821,231100,95.21,95.21,95.19,95.19
AUDJPY,20250821,231200,95.19,95.19,95.19,95.19
AUDJPY,20250821,231300,95.21,95.22,95.19,95.20
AUDJPY,20250821,231400,95.19,95.20,95.19,95.19
AUDJPY,20250821,231500,95.18,95.21,95.17,95.21
AUDJPY,20250821,231600,95.22,95.23,95.21,95.21
AUDJPY,20250821,231700,95.21,95.21,95.21,95.21
AUDJPY,20250821,231800,95.21,95.21,95.20,95.20
AUDJPY,20250821,231900,95.20,95.20,95.20,95.20
AUDJPY,20250821,232000,95.21,95.21,95.21,95.21
AUDJPY,20250821,232100,95.22,95.23,95.22,95.23
AUDJPY,20250821,232200,95.24,95.24,95.22,95.22
AUDJPY,20250821,232300,95.23,95.23,95.22,95.22
AUDJPY,20250821,232400,95.22,95.22,95.22,95.22
AUDJPY,20250821,232500,95.23,95.23,95.22,95.23
AUDJPY,20250821,232600,95.22,95.23,95.22,95.23
AUDJPY,20250821,232700,95.23,95.23,95.23,95.23
AUDJPY,20250821,232800,95.23,95.23,95.23,95.23
AUDJPY,20250821,232900,95.22,95.22,95.22,95.22
AUDJPY,20250821,233000,95.22,95.23,95.21,95.22
AUDJPY,20250821,233100,95.21,95.21,95.21,95.21
AUDJPY,20250821,233200,95.21,95.23,95.21,95.23
AUDJPY,20250821,233300,95.22,95.22,95.21,95.21
AUDJPY,20250821,233400,95.21,95.21,95.21,95.21
AUDJPY,20250821,233500,95.21,95.21,95.20,95.20
AUDJPY,20250821,233600,95.21,95.21,95.20,95.20
AUDJPY,20250821,233700,95.20,95.20,95.20,95.20
AUDJPY,20250821,233800,95.20,95.20,95.20,95.20
AUDJPY,20250821,233900,95.20,95.21,95.20,95.21
AUDJPY,20250821,234000,95.21,95.21,95.21,95.21
AUDJPY,20250821,234100,95.21,95.21,95.21,95.21
AUDJPY,20250821,234200,95.20,95.20,95.20,95.20
AUDJPY,20250821,234300,95.20,95.20,95.20,95.20
AUDJPY,20250821,234400,95.21,95.22,95.21,95.22
AUDJPY,20250821,234500,95.23,95.23,95.23,95.23
AUDJPY,20250821,234600,95.22,95.22,95.22,95.22
AUDJPY,20250821,234700,95.23,95.23,95.23,95.23
AUDJPY,20250821,234800,95.23,95.23,95.23,95.23
AUDJPY,20250821,234900,95.23,95.23,95.23,95.23
AUDJPY,20250821,235000,95.23,95.23,95.23,95.23
AUDJPY,20250821,235100,95.23,95.23,95.23,95.23
AUDJPY,20250821,235200,95.23,95.23,95.23,95.23
AUDJPY,20250821,235300,95.23,95.23,95.23,95.23
AUDJPY,20250821,235400,95.23,95.23,95.23,95.23
AUDJPY,20250821,235500,95.23,95.23,95.23,95.23
AUDJPY,20250821,235600,95.23,95.23,95.23,95.23
AUDJPY,20250821,235700,95.23,95.23,95.23,95.23
AUDJPY,20250821,235800,95.23,95.23,95.23,95.23
AUDJPY,20250821,235900,95.23,95.23,95.23,95.23
AUDJPY,20250822,000000,95.23,95.23,95.23,95.23
NZDUSD,20250821,000100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,000200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,000300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,000400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,000500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,000600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,000700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,000800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,000900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,001000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,001100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,001200,0.5820,0.5820,0.5818,0.5818
NZDUSD,20250821,001300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,001400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,001500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,001600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,001700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,001800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,001900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250821,002000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,002100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,002200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,002300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,002400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,002500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,002600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,002700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,002800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,002900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,003000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,003100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,003200,0.5820,0.5821,0.5820,0.5820
NZDUSD,20250821,003300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,003400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,003500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,003600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,003700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,003800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,003900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,004000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,004100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,004200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,004300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,004400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,004500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,004600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,004700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,004800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,004900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,005000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,005100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,005200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,005300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,005400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,005500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,005600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,005700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,005800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,005900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,010000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,010100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,010200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,010300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,010400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,010500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,010600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,010700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,010800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,010900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,011000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,011100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,011200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,011300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,011400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,011500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,011600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,011700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,011800,0.5819,0.5821,0.5819,0.5821
NZDUSD,20250821,011900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,012000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,012100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,012200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,012300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,012400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,012500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,012600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,012700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,012800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,012900,0.5823,0.5825,0.5823,0.5825
NZDUSD,20250821,013000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,013100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,013200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,013300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,013400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,013500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,013600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,013700,0.5823,0.5824,0.5823,0.5823
NZDUSD,20250821,013800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,013900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,014000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,014100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,014200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,014300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,014400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,014500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,014600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,014700,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250821,014800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,014900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,015000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,015100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,015200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,015300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,015400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,015500,0.5825,0.5825,0.5824,0.5825
NZDUSD,20250821,015600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,015700,0.5825,0.5826,0.5825,0.5825
NZDUSD,20250821,015800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,015900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,020000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,020100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,020200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,020300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,020400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,020500,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250821,020600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,020700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,020800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,020900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,021000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,021100,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250821,021200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,021300,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250821,021400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,021500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,021600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,021700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,021800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,021900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,022000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,022100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,022200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,022300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,022400,0.5824,0.5824,0.5822,0.5822
NZDUSD,20250821,022500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,022600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,022700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,022800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,022900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,023000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,023100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,023200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,023300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,023400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,023500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,023600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,023700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,023800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,023900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,024000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,024100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,024200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,024300,0.5821,0.5821,0.5819,0.5819
NZDUSD,20250821,024400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,024500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,024600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,024700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,024800,0.5818,0.5818,0.5816,0.5816
NZDUSD,20250821,024900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,025000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,025100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,025200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,025300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,025400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,025500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,025600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,025700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,025800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,025900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,030000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,030100,0.5819,0.5821,0.5819,0.5820
NZDUSD,20250821,030200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,030300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,030400,0.5820,0.5821,0.5820,0.5820
NZDUSD,20250821,030500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,030600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,030700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,030800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,030900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,031000,0.5819,0.5819,0.5817,0.5817
NZDUSD,20250821,031100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,031200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,031300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,031400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,031500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,031600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,031700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,031800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,031900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,032000,0.5818,0.5819,0.5818,0.5818
NZDUSD,20250821,032100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,032200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,032300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,032400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,032500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,032600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,032700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,032800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,032900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,033000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,033100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,033200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,033300,0.5819,0.5821,0.5819,0.5821
NZDUSD,20250821,033400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,033500,0.5820,0.5822,0.5820,0.5822
NZDUSD,20250821,033600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,033700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,033800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250821,033900,0.5826,0.5828,0.5826,0.5828
NZDUSD,20250821,034000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,034100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250821,034200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250821,034300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20250821,034400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250821,034500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250821,034600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250821,034700,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250821,034800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250821,034900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,035000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,035100,0.5827,0.5829,0.5827,0.5829
NZDUSD,20250821,035200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250821,035300,0.5829,0.5830,0.5829,0.5829
NZDUSD,20250821,035400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250821,035500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250821,035600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250821,035700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250821,035800,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250821,035900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250821,040000,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250821,040100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250821,040200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,040300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,040400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,040500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,040600,0.5828,0.5829,0.5828,0.5828
NZDUSD,20250821,040700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,040800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,040900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,041000,0.5826,0.5826,0.5823,0.5823
NZDUSD,20250821,041100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,041200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,041300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,041400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,041500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,041600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250821,041700,0.5826,0.5826,0.5824,0.5824
NZDUSD,20250821,041800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,041900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,042000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,042100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,042200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,042300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,042400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,042500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,042600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,042700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,042800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,042900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,043000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,043100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,043200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,043300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,043400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,043500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,043600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,043700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,043800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,043900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,044000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,044100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,044200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,044300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,044400,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250821,044500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,044600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,044700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,044800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,044900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,045000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,045100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,045200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,045300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,045400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,045500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,045600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,045700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,045800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,045900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,050000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,050100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,050200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,050300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,050400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,050500,0.5819,0.5820,0.5819,0.5819
NZDUSD,20250821,050600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,050700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,050800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,050900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,051000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,051100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,051200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,051300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,051400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,051500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,051600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,051700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,051800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,051900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,052000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,052100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,052200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,052300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,052400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,052500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,052600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,052700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,052800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,052900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,053000,0.5816,0.5816,0.5814,0.5814
NZDUSD,20250821,053100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250821,053200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,053300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,053400,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250821,053500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,053600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,053700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,053800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,053900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,054000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,054100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,054200,0.5815,0.5815,0.5813,0.5813
NZDUSD,20250821,054300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,054400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,054500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,054600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20250821,054700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250821,054800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,054900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,055000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250821,055100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,055200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,055300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,055400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,055500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,055600,0.5814,0.5816,0.5814,0.5816
NZDUSD,20250821,055700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,055800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,055900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,060000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,060100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,060200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,060300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,060400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,060500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,060600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,060700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,060800,0.5815,0.5816,0.5815,0.5815
NZDUSD,20250821,060900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,061000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,061100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,061200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,061300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,061400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,061500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,061600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,061700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,061800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,061900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,062000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,062100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,062200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,062300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,062400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,062500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,062600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,062700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,062800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,062900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,063000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,063100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,063200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,063300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,063400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,063500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,063600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,063700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,063800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,063900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,064000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,064100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,064200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,064300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,064400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,064500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,064600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,064700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,064800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,064900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,065000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,065100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,065200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,065300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,065400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,065500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,065600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,065700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,065800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,065900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,070000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,070100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,070200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,070300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,070400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,070500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,070600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,070700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,070800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,070900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,071000,0.5814,0.5815,0.5814,0.5814
NZDUSD,20250821,071100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,071200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250821,071300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250821,071400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,071500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,071600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250821,071700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,071800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,071900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,072000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,072100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,072200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,072300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,072400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,072500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,072600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,072700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,072800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,072900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,073000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,073100,0.5819,0.5820,0.5819,0.5819
NZDUSD,20250821,073200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,073300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,073400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,073500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,073600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,073700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,073800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,073900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,074000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,074100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,074200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,074300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,074400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,074500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,074600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,074700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,074800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,074900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,075000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,075100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,075200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,075300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,075400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,075500,0.5820,0.5821,0.5820,0.5820
NZDUSD,20250821,075600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,075700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,075800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,075900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,080000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,080100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,080200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,080300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,080400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,080500,0.5820,0.5821,0.5820,0.5820
NZDUSD,20250821,080600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,080700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,080800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,080900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,081000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,081100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,081200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,081300,0.5819,0.5821,0.5819,0.5821
NZDUSD,20250821,081400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,081500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,081600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,081700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,081800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,081900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,082000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,082100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,082200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,082300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,082400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,082500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,082600,0.5821,0.5821,0.5820,0.5821
NZDUSD,20250821,082700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,082800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,082900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,083000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,083100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,083200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,083300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,083400,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250821,083500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,083600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,083700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,083800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,083900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,084000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,084100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,084200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,084300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,084400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,084500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,084600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,084700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,084800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,084900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,085000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,085100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,085200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,085300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,085400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,085500,0.5818,0.5819,0.5818,0.5818
NZDUSD,20250821,085600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,085700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,085800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,085900,0.5818,0.5819,0.5818,0.5818
NZDUSD,20250821,090000,0.5818,0.5819,0.5818,0.5818
NZDUSD,20250821,090100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,090200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,090300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,090400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,090500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,090600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,090700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,090800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,090900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,091000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,091100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,091200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,091300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,091400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,091500,0.5816,0.5816,0.5815,0.5816
NZDUSD,20250821,091600,0.5817,0.5818,0.5817,0.5817
NZDUSD,20250821,091700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,091800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,091900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,092000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,092100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250821,092200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250821,092300,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250821,092400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,092500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,092600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,092700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,092800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,092900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,093000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,093100,0.5817,0.5818,0.5817,0.5817
NZDUSD,20250821,093200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,093300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,093400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,093500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,093600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,093700,0.5819,0.5820,0.5819,0.5819
NZDUSD,20250821,093800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,093900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,094000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,094100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,094200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,094300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,094400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,094500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,094600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,094700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,094800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,094900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,095000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,095100,0.5817,0.5819,0.5817,0.5819
NZDUSD,20250821,095200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,095300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,095400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,095500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,095600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,095700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,095800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,095900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,100000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,100100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,100200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,100300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,100400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,100500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,100600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,100700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,100800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,100900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,101000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,101100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,101200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,101300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,101400,0.5816,0.5818,0.5816,0.5818
NZDUSD,20250821,101500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,101600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,101700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,101800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,101900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,102000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,102100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,102200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,102300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,102400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,102500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,102600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,102700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,102800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,102900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,103000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,103100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,103200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,103300,0.5821,0.5821,0.5820,0.5821
NZDUSD,20250821,103400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,103500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,103600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,103700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,103800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,103900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,104000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,104100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,104200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,104300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,104400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,104500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,104600,0.5819,0.5820,0.5819,0.5819
NZDUSD,20250821,104700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,104800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,104900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,105000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,105100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,105200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,105300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,105400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,105500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,105600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,105700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,105800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,105900,0.5822,0.5823,0.5822,0.5822
NZDUSD,20250821,110000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,110100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,110200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,110300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,110400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,110500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,110600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,110700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,110800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,110900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,111000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250821,111100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,111200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250821,111300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,111400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,111500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,111600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,111700,0.5826,0.5826,0.5824,0.5824
NZDUSD,20250821,111800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,111900,0.5826,0.5826,0.5825,0.5826
NZDUSD,20250821,112000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,112100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,112200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,112300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,112400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,112500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,112600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250821,112700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,112800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,112900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,113000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,113100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250821,113200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,113300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,113400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,113500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,113600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,113700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,113800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,113900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,114000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,114100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,114200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,114300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,114400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250821,114500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250821,114600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,114700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,114800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,114900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,115000,0.5827,0.5828,0.5827,0.5827
NZDUSD,20250821,115100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,115200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,115300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250821,115400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,115500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,115600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,115700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,115800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,115900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,120000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,120100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,120200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,120300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,120400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,120500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250821,120600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,120700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,120800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,120900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,121000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,121100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250821,121200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,121300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,121400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,121500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250821,121600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,121700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,121800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,121900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,122000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,122100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,122200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,122300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,122400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250821,122500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,122600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,122700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,122800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,122900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,123000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,123100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,123200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,123300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,123400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,123500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,123600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,123700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,123800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,123900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250821,124000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,124100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,124200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,124300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,124400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,124500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,124600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,124700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,124800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,124900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,125000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,125100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,125200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,125300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,125400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,125500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,125600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,125700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,125800,0.5824,0.5825,0.5823,0.5825
NZDUSD,20250821,125900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,130000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,130100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,130200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,130300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250821,130400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,130500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,130600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,130700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,130800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,130900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,131000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,131100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,131200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,131300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250821,131400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250821,131500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250821,131600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250821,131700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,131800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,131900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,132000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,132100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,132200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,132300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,132400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250821,132500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,132600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,132700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250821,132800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250821,132900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,133000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,133100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250821,133200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,133300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20250821,133400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,133500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,133600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,133700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,133800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,133900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,134000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,134100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,134200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250821,134300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,134400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,134500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,134600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250821,134700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,134800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,134900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,135000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,135100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,135200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,135300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,135400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,135500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,135600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,135700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,135800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,135900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,140000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,140100,0.5819,0.5819,0.5817,0.5817
NZDUSD,20250821,140200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,140300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,140400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,140500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,140600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,140700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,140800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,140900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,141000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,141100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,141200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,141300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,141400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,141500,0.5822,0.5823,0.5822,0.5822
NZDUSD,20250821,141600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,141700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,141800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,141900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,142000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,142100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,142200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,142300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,142400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,142500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,142600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,142700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,142800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,142900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,143000,0.5820,0.5820,0.5819,0.5820
NZDUSD,20250821,143100,0.5821,0.5829,0.5821,0.5826
NZDUSD,20250821,143200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,143300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250821,143400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250821,143500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250821,143600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250821,143700,0.5827,0.5827,0.5825,0.5825
NZDUSD,20250821,143800,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250821,143900,0.5824,0.5824,0.5823,0.5824
NZDUSD,20250821,144000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,144100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,144200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,144300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,144400,0.5821,0.5822,0.5821,0.5821
NZDUSD,20250821,144500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,144600,0.5818,0.5818,0.5817,0.5818
NZDUSD,20250821,144700,0.5818,0.5820,0.5818,0.5820
NZDUSD,20250821,144800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,144900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,145000,0.5821,0.5822,0.5821,0.5821
NZDUSD,20250821,145100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,145200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,145300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,145400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,145500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,145600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,145700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,145800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,145900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,150000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,150100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,150200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,150300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,150400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,150500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,150600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,150700,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250821,150800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,150900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,151000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,151100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,151200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,151300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,151400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,151500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,151600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,151700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,151800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,151900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,152000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,152100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,152200,0.5822,0.5823,0.5822,0.5822
NZDUSD,20250821,152300,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250821,152400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,152500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,152600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,152700,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250821,152800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,152900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,153000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,153100,0.5824,0.5824,0.5822,0.5822
NZDUSD,20250821,153200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,153300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,153400,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250821,153500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,153600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250821,153700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,153800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,153900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,154000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,154100,0.5824,0.5824,0.5822,0.5822
NZDUSD,20250821,154200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,154300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,154400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,154500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,154600,0.5821,0.5821,0.5815,0.5815
NZDUSD,20250821,154700,0.5816,0.5819,0.5816,0.5818
NZDUSD,20250821,154800,0.5817,0.5819,0.5817,0.5819
NZDUSD,20250821,154900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,155000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,155100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,155200,0.5819,0.5819,0.5817,0.5817
NZDUSD,20250821,155300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,155400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,155500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,155600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,155700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,155800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,155900,0.5817,0.5819,0.5817,0.5819
NZDUSD,20250821,160000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,160100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,160200,0.5819,0.5819,0.5817,0.5818
NZDUSD,20250821,160300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,160400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,160500,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250821,160600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,160700,0.5823,0.5826,0.5823,0.5825
NZDUSD,20250821,160800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,160900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250821,161000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250821,161100,0.5823,0.5823,0.5821,0.5821
NZDUSD,20250821,161200,0.5822,0.5824,0.5822,0.5824
NZDUSD,20250821,161300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250821,161400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,161500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250821,161600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250821,161700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250821,161800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250821,161900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250821,162000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250821,162100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,162200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250821,162300,0.5823,0.5823,0.5821,0.5821
NZDUSD,20250821,162400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,162500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,162600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,162700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,162800,0.5817,0.5819,0.5817,0.5819
NZDUSD,20250821,162900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,163000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,163100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,163200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,163300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,163400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,163500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,163600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,163700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,163800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,163900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,164000,0.5820,0.5820,0.5818,0.5818
NZDUSD,20250821,164100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,164200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,164300,0.5816,0.5819,0.5816,0.5819
NZDUSD,20250821,164400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,164500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,164600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,164700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,164800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,164900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,165000,0.5817,0.5817,0.5815,0.5815
NZDUSD,20250821,165100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,165200,0.5815,0.5817,0.5815,0.5817
NZDUSD,20250821,165300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,165400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,165500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,165600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,165700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,165800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,165900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,170000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,170100,0.5817,0.5819,0.5817,0.5819
NZDUSD,20250821,170200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,170300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,170400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,170500,0.5817,0.5818,0.5817,0.5817
NZDUSD,20250821,170600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,170700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,170800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,170900,0.5816,0.5816,0.5815,0.5816
NZDUSD,20250821,171000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,171100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20250821,171200,0.5813,0.5813,0.5810,0.5811
NZDUSD,20250821,171300,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250821,171400,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250821,171500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,171600,0.5812,0.5812,0.5810,0.5810
NZDUSD,20250821,171700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250821,171800,0.5809,0.5811,0.5809,0.5811
NZDUSD,20250821,171900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250821,172000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,172100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250821,172200,0.5810,0.5812,0.5810,0.5812
NZDUSD,20250821,172300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250821,172400,0.5813,0.5815,0.5813,0.5815
NZDUSD,20250821,172500,0.5816,0.5817,0.5816,0.5816
NZDUSD,20250821,172600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,172700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,172800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,172900,0.5817,0.5817,0.5816,0.5817
NZDUSD,20250821,173000,0.5818,0.5822,0.5818,0.5820
NZDUSD,20250821,173100,0.5819,0.5820,0.5819,0.5819
NZDUSD,20250821,173200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,173300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,173400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,173500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,173600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,173700,0.5820,0.5822,0.5820,0.5822
NZDUSD,20250821,173800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,173900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,174000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,174100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,174200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,174300,0.5818,0.5819,0.5818,0.5818
NZDUSD,20250821,174400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,174500,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250821,174600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,174700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,174800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,174900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,175000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,175100,0.5819,0.5819,0.5817,0.5817
NZDUSD,20250821,175200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,175300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,175400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,175500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,175600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,175700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,175800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,175900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,180000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,180100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250821,180200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,180300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,180400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250821,180500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250821,180600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,180700,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250821,180800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,180900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,181800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250821,181900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,182000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,182100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,182200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,182300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,182400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,182500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,182600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,182700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250821,182800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250821,182900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,183000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250821,183100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,183200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,183300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250821,183400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,183500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,183600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,183700,0.5812,0.5812,0.5811,0.5812
NZDUSD,20250821,183800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250821,183900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250821,184000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250821,184100,0.5810,0.5811,0.5810,0.5810
NZDUSD,20250821,184200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250821,184300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250821,184400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,184500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,184600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,184700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,184800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,184900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250821,185000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,185100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,185200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,185300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,185400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,185500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,185600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,185700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,185800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,185900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,190000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,190100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,190200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,190300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,190400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,190500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,190600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,190700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,190800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,190900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,191000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,191100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,191200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,191300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,191400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,191500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,191600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,191700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,191800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,191900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,192000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,192100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,192200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,192300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,192400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,192500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,192600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,192700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,192800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,192900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,193000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,193100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,193200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,193300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,193400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,193500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,193600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,193700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,193800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,193900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,194000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,194100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,194200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,194300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,194400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,194500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,194600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,194700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,194800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,194900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,195000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,195100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250821,195200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,195300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,195400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,195500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,195600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,195700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,195800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,195900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250821,200000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,200100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,200200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,200300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,200400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,200500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,200600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,200700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,200800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,200900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,201000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,201100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,201200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,201300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,201400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,201500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,201600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,201700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,201800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,201900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,202000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,202100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,202200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250821,202300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250821,202400,0.5820,0.5820,0.5819,0.5820
NZDUSD,20250821,202500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250821,202600,0.5820,0.5820,0.5819,0.5820
NZDUSD,20250821,202700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,202800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,202900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203100,0.5820,0.5820,0.5819,0.5820
NZDUSD,20250821,203200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,203900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,204000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,204100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,204200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,204300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,204400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,204500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,204600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,204700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,204800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,204900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,205000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,205100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,205200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250821,205300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250821,205400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,205500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250821,205600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250821,205700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,205800,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250821,205900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250821,210000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,210100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,210200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,210300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,210400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,210500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,210600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,210700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,210800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,210900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,211900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,212000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,212100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,212200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,212300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,212400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,212500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,212600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,212700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,212800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,212900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,213000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,213100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,213200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,213300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,213400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,213500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,213600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,213700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,213800,0.5815,0.5815,0.5813,0.5813
NZDUSD,20250821,213900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,214000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,214100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,214200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,214300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,214400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,214500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,214600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,214700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,214800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,214900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,215000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,215100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,215200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,215300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,215400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,215500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,215600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,215700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,215800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,215900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,220900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,221000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,221100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,221200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,221300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,221400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,221500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,221600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,221700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250821,221800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,221900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,222000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,222100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,222200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,222300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,222400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,222500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,222600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,222700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,222800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250821,222900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250821,223000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,223100,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250821,223200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,223300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,223400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,223500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,223600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250821,223700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250821,223800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,223900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,224000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,224100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,224200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,224300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,224400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,224500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,224600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,224700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,224800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,224900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,225000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,225100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,225200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,225300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,225400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,225500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,225600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,225700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,225800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,225900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,230000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,230100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,230200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,230300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,230400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,230500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,230600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250821,230700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,230800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,230900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,231000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,231100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,231200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,231300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,231400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,231500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250821,231600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250821,231700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250821,231800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,231900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,232000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,232100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,232200,0.5815,0.5815,0.5814,0.5815
NZDUSD,20250821,232300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250821,232400,0.5814,0.5815,0.5814,0.5814
NZDUSD,20250821,232500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,232600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,232700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,232800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,232900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250821,233800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250821,233900,0.5816,0.5818,0.5816,0.5818
NZDUSD,20250821,234000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250821,234100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,234200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250821,234300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250821,234400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250821,234500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250821,234600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,234700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,234800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,234900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,235000,0.5817,0.5817,0.5816,0.5817
NZDUSD,20250821,235100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250821,235200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,235300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,235400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250821,235500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250821,235600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,235700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,235800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250821,235900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,000000,0.5816,0.5817,0.5816,0.5817
NZDJPY,20250821,000100,85.71,85.71,85.71,85.71
NZDJPY,20250821,000200,85.72,85.73,85.72,85.73
NZDJPY,20250821,000300,85.72,85.73,85.72,85.73
NZDJPY,20250821,000400,85.73,85.73,85.73,85.73
NZDJPY,20250821,000500,85.73,85.73,85.73,85.73
NZDJPY,20250821,000600,85.73,85.73,85.72,85.72
NZDJPY,20250821,000700,85.72,85.72,85.71,85.71
NZDJPY,20250821,000800,85.72,85.72,85.72,85.72
NZDJPY,20250821,000900,85.71,85.71,85.71,85.71
NZDJPY,20250821,001000,85.71,85.71,85.71,85.71
NZDJPY,20250821,001100,85.71,85.71,85.71,85.71
NZDJPY,20250821,001200,85.71,85.71,85.68,85.68
NZDJPY,20250821,001300,85.68,85.69,85.68,85.69
NZDJPY,20250821,001400,85.68,85.68,85.68,85.68
NZDJPY,20250821,001500,85.68,85.68,85.68,85.68
NZDJPY,20250821,001600,85.69,85.69,85.69,85.69
NZDJPY,20250821,001700,85.69,85.69,85.69,85.69
NZDJPY,20250821,001800,85.69,85.69,85.69,85.69
NZDJPY,20250821,001900,85.70,85.70,85.69,85.70
NZDJPY,20250821,002000,85.70,85.70,85.70,85.70
NZDJPY,20250821,002100,85.69,85.69,85.69,85.69
NZDJPY,20250821,002200,85.69,85.70,85.69,85.70
NZDJPY,20250821,002300,85.71,85.71,85.71,85.71
NZDJPY,20250821,002400,85.72,85.74,85.72,85.74
NZDJPY,20250821,002500,85.73,85.73,85.72,85.73
NZDJPY,20250821,002600,85.73,85.73,85.73,85.73
NZDJPY,20250821,002700,85.72,85.73,85.72,85.73
NZDJPY,20250821,002800,85.73,85.73,85.73,85.73
NZDJPY,20250821,002900,85.73,85.74,85.73,85.74
NZDJPY,20250821,003000,85.73,85.74,85.73,85.74
NZDJPY,20250821,003100,85.75,85.75,85.75,85.75
NZDJPY,20250821,003200,85.76,85.76,85.76,85.76
NZDJPY,20250821,003300,85.75,85.75,85.75,85.75
NZDJPY,20250821,003400,85.75,85.75,85.75,85.75
NZDJPY,20250821,003500,85.75,85.75,85.74,85.74
NZDJPY,20250821,003600,85.74,85.74,85.74,85.74
NZDJPY,20250821,003700,85.74,85.74,85.74,85.74
NZDJPY,20250821,003800,85.74,85.74,85.74,85.74
NZDJPY,20250821,003900,85.75,85.75,85.75,85.75
NZDJPY,20250821,004000,85.75,85.75,85.75,85.75
NZDJPY,20250821,004100,85.75,85.75,85.74,85.74
NZDJPY,20250821,004200,85.74,85.74,85.74,85.74
NZDJPY,20250821,004300,85.74,85.74,85.74,85.74
NZDJPY,20250821,004400,85.74,85.74,85.74,85.74
NZDJPY,20250821,004500,85.74,85.74,85.74,85.74
NZDJPY,20250821,004600,85.74,85.76,85.74,85.76
NZDJPY,20250821,004700,85.76,85.76,85.76,85.76
NZDJPY,20250821,004800,85.76,85.76,85.76,85.76
NZDJPY,20250821,004900,85.76,85.76,85.76,85.76
NZDJPY,20250821,005000,85.76,85.76,85.76,85.76
NZDJPY,20250821,005100,85.77,85.77,85.76,85.76
NZDJPY,20250821,005200,85.76,85.77,85.76,85.77
NZDJPY,20250821,005300,85.77,85.77,85.77,85.77
NZDJPY,20250821,005400,85.78,85.78,85.78,85.78
NZDJPY,20250821,005500,85.78,85.78,85.77,85.77
NZDJPY,20250821,005600,85.78,85.79,85.78,85.79
NZDJPY,20250821,005700,85.79,85.79,85.79,85.79
NZDJPY,20250821,005800,85.79,85.79,85.79,85.79
NZDJPY,20250821,005900,85.79,85.79,85.79,85.79
NZDJPY,20250821,010000,85.79,85.79,85.79,85.79
NZDJPY,20250821,010100,85.79,85.81,85.79,85.81
NZDJPY,20250821,010200,85.81,85.81,85.81,85.81
NZDJPY,20250821,010300,85.81,85.81,85.81,85.81
NZDJPY,20250821,010400,85.82,85.82,85.81,85.81
NZDJPY,20250821,010500,85.80,85.80,85.79,85.79
NZDJPY,20250821,010600,85.78,85.78,85.78,85.78
NZDJPY,20250821,010700,85.78,85.78,85.77,85.78
NZDJPY,20250821,010800,85.78,85.78,85.78,85.78
NZDJPY,20250821,010900,85.78,85.78,85.78,85.78
NZDJPY,20250821,011000,85.79,85.79,85.79,85.79
NZDJPY,20250821,011100,85.78,85.78,85.78,85.78
NZDJPY,20250821,011200,85.78,85.78,85.78,85.78
NZDJPY,20250821,011300,85.77,85.78,85.77,85.78
NZDJPY,20250821,011400,85.77,85.77,85.77,85.77
NZDJPY,20250821,011500,85.77,85.77,85.76,85.76
NZDJPY,20250821,011600,85.76,85.76,85.76,85.76
NZDJPY,20250821,011700,85.76,85.76,85.74,85.74
NZDJPY,20250821,011800,85.75,85.76,85.75,85.76
NZDJPY,20250821,011900,85.77,85.78,85.77,85.78
NZDJPY,20250821,012000,85.78,85.78,85.78,85.78
NZDJPY,20250821,012100,85.78,85.78,85.78,85.78
NZDJPY,20250821,012200,85.79,85.79,85.79,85.79
NZDJPY,20250821,012300,85.78,85.78,85.77,85.78
NZDJPY,20250821,012400,85.77,85.77,85.77,85.77
NZDJPY,20250821,012500,85.77,85.77,85.77,85.77
NZDJPY,20250821,012600,85.78,85.79,85.78,85.78
NZDJPY,20250821,012700,85.79,85.80,85.79,85.80
NZDJPY,20250821,012800,85.80,85.80,85.79,85.79
NZDJPY,20250821,012900,85.80,85.82,85.80,85.81
NZDJPY,20250821,013000,85.81,85.81,85.81,85.81
NZDJPY,20250821,013100,85.82,85.82,85.81,85.81
NZDJPY,20250821,013200,85.82,85.82,85.81,85.82
NZDJPY,20250821,013300,85.81,85.81,85.81,85.81
NZDJPY,20250821,013400,85.81,85.81,85.81,85.81
NZDJPY,20250821,013500,85.82,85.82,85.82,85.82
NZDJPY,20250821,013600,85.82,85.82,85.81,85.81
NZDJPY,20250821,013700,85.82,85.82,85.82,85.82
NZDJPY,20250821,013800,85.82,85.82,85.81,85.81
NZDJPY,20250821,013900,85.82,85.82,85.82,85.82
NZDJPY,20250821,014000,85.82,85.82,85.82,85.82
NZDJPY,20250821,014100,85.82,85.82,85.82,85.82
NZDJPY,20250821,014200,85.82,85.82,85.82,85.82
NZDJPY,20250821,014300,85.82,85.83,85.82,85.83
NZDJPY,20250821,014400,85.83,85.83,85.83,85.83
NZDJPY,20250821,014500,85.83,85.83,85.83,85.83
NZDJPY,20250821,014600,85.82,85.82,85.82,85.82
NZDJPY,20250821,014700,85.81,85.82,85.81,85.82
NZDJPY,20250821,014800,85.83,85.83,85.83,85.83
NZDJPY,20250821,014900,85.83,85.83,85.82,85.82
NZDJPY,20250821,015000,85.82,85.82,85.82,85.82
NZDJPY,20250821,015100,85.81,85.82,85.81,85.82
NZDJPY,20250821,015200,85.83,85.83,85.82,85.82
NZDJPY,20250821,015300,85.82,85.82,85.82,85.82
NZDJPY,20250821,015400,85.82,85.83,85.82,85.83
NZDJPY,20250821,015500,85.83,85.85,85.83,85.85
NZDJPY,20250821,015600,85.85,85.85,85.85,85.85
NZDJPY,20250821,015700,85.85,85.85,85.84,85.84
NZDJPY,20250821,015800,85.84,85.84,85.84,85.84
NZDJPY,20250821,015900,85.83,85.83,85.82,85.83
NZDJPY,20250821,020000,85.82,85.82,85.82,85.82
NZDJPY,20250821,020100,85.81,85.81,85.79,85.79
NZDJPY,20250821,020200,85.80,85.81,85.80,85.81
NZDJPY,20250821,020300,85.82,85.83,85.82,85.82
NZDJPY,20250821,020400,85.81,85.85,85.81,85.85
NZDJPY,20250821,020500,85.84,85.84,85.83,85.83
NZDJPY,20250821,020600,85.84,85.85,85.83,85.85
NZDJPY,20250821,020700,85.86,85.87,85.85,85.85
NZDJPY,20250821,020800,85.86,85.86,85.85,85.86
NZDJPY,20250821,020900,85.87,85.87,85.86,85.86
NZDJPY,20250821,021000,85.85,85.86,85.85,85.85
NZDJPY,20250821,021100,85.86,85.87,85.86,85.86
NZDJPY,20250821,021200,85.87,85.88,85.87,85.88
NZDJPY,20250821,021300,85.87,85.87,85.84,85.85
NZDJPY,20250821,021400,85.85,85.85,85.85,85.85
NZDJPY,20250821,021500,85.84,85.84,85.83,85.83
NZDJPY,20250821,021600,85.83,85.83,85.82,85.82
NZDJPY,20250821,021700,85.82,85.82,85.81,85.81
NZDJPY,20250821,021800,85.82,85.82,85.81,85.81
NZDJPY,20250821,021900,85.81,85.81,85.81,85.81
NZDJPY,20250821,022000,85.81,85.82,85.81,85.82
NZDJPY,20250821,022100,85.82,85.82,85.82,85.82
NZDJPY,20250821,022200,85.81,85.82,85.80,85.80
NZDJPY,20250821,022300,85.80,85.80,85.80,85.80
NZDJPY,20250821,022400,85.79,85.79,85.79,85.79
NZDJPY,20250821,022500,85.79,85.79,85.77,85.77
NZDJPY,20250821,022600,85.78,85.78,85.78,85.78
NZDJPY,20250821,022700,85.78,85.78,85.78,85.78
NZDJPY,20250821,022800,85.78,85.79,85.78,85.79
NZDJPY,20250821,022900,85.79,85.79,85.79,85.79
NZDJPY,20250821,023000,85.80,85.81,85.80,85.81
NZDJPY,20250821,023100,85.80,85.84,85.80,85.84
NZDJPY,20250821,023200,85.83,85.83,85.82,85.82
NZDJPY,20250821,023300,85.83,85.84,85.83,85.84
NZDJPY,20250821,023400,85.85,85.85,85.84,85.84
NZDJPY,20250821,023500,85.83,85.84,85.83,85.84
NZDJPY,20250821,023600,85.85,85.85,85.84,85.84
NZDJPY,20250821,023700,85.83,85.84,85.83,85.83
NZDJPY,20250821,023800,85.84,85.84,85.83,85.83
NZDJPY,20250821,023900,85.82,85.82,85.81,85.82
NZDJPY,20250821,024000,85.81,85.81,85.80,85.80
NZDJPY,20250821,024100,85.79,85.80,85.79,85.79
NZDJPY,20250821,024200,85.80,85.80,85.79,85.80
NZDJPY,20250821,024300,85.79,85.80,85.79,85.80
NZDJPY,20250821,024400,85.81,85.81,85.80,85.80
NZDJPY,20250821,024500,85.79,85.79,85.78,85.78
NZDJPY,20250821,024600,85.79,85.79,85.79,85.79
NZDJPY,20250821,024700,85.78,85.79,85.77,85.78
NZDJPY,20250821,024800,85.79,85.79,85.76,85.76
NZDJPY,20250821,024900,85.75,85.75,85.73,85.74
NZDJPY,20250821,025000,85.75,85.75,85.74,85.74
NZDJPY,20250821,025100,85.74,85.74,85.73,85.74
NZDJPY,20250821,025200,85.73,85.74,85.73,85.74
NZDJPY,20250821,025300,85.75,85.76,85.74,85.76
NZDJPY,20250821,025400,85.75,85.75,85.73,85.73
NZDJPY,20250821,025500,85.72,85.75,85.72,85.75
NZDJPY,20250821,025600,85.76,85.79,85.75,85.77
NZDJPY,20250821,025700,85.78,85.78,85.77,85.77
NZDJPY,20250821,025800,85.78,85.78,85.77,85.77
NZDJPY,20250821,025900,85.76,85.77,85.76,85.77
NZDJPY,20250821,030000,85.76,85.77,85.76,85.76
NZDJPY,20250821,030100,85.77,85.78,85.77,85.77
NZDJPY,20250821,030200,85.76,85.76,85.76,85.76
NZDJPY,20250821,030300,85.76,85.77,85.75,85.77
NZDJPY,20250821,030400,85.76,85.77,85.76,85.76
NZDJPY,20250821,030500,85.77,85.77,85.77,85.77
NZDJPY,20250821,030600,85.78,85.78,85.76,85.77
NZDJPY,20250821,030700,85.76,85.77,85.76,85.76
NZDJPY,20250821,030800,85.77,85.77,85.77,85.77
NZDJPY,20250821,030900,85.77,85.77,85.75,85.75
NZDJPY,20250821,031000,85.76,85.77,85.76,85.76
NZDJPY,20250821,031100,85.75,85.76,85.75,85.76
NZDJPY,20250821,031200,85.76,85.76,85.76,85.76
NZDJPY,20250821,031300,85.76,85.76,85.76,85.76
NZDJPY,20250821,031400,85.75,85.76,85.75,85.76
NZDJPY,20250821,031500,85.75,85.76,85.75,85.76
NZDJPY,20250821,031600,85.77,85.78,85.77,85.77
NZDJPY,20250821,031700,85.78,85.78,85.78,85.78
NZDJPY,20250821,031800,85.77,85.78,85.77,85.77
NZDJPY,20250821,031900,85.78,85.79,85.78,85.79
NZDJPY,20250821,032000,85.78,85.78,85.77,85.77
NZDJPY,20250821,032100,85.78,85.78,85.76,85.76
NZDJPY,20250821,032200,85.77,85.79,85.77,85.79
NZDJPY,20250821,032300,85.79,85.80,85.79,85.80
NZDJPY,20250821,032400,85.81,85.82,85.81,85.82
NZDJPY,20250821,032500,85.82,85.82,85.82,85.82
NZDJPY,20250821,032600,85.83,85.83,85.82,85.82
NZDJPY,20250821,032700,85.82,85.83,85.82,85.83
NZDJPY,20250821,032800,85.82,85.82,85.82,85.82
NZDJPY,20250821,032900,85.82,85.82,85.81,85.81
NZDJPY,20250821,033000,85.80,85.80,85.79,85.80
NZDJPY,20250821,033100,85.80,85.80,85.80,85.80
NZDJPY,20250821,033200,85.79,85.82,85.79,85.82
NZDJPY,20250821,033300,85.83,85.84,85.83,85.84
NZDJPY,20250821,033400,85.85,85.85,85.84,85.84
NZDJPY,20250821,033500,85.83,85.83,85.82,85.83
NZDJPY,20250821,033600,85.84,85.84,85.84,85.84
NZDJPY,20250821,033700,85.84,85.86,85.84,85.86
NZDJPY,20250821,033800,85.87,85.90,85.87,85.90
NZDJPY,20250821,033900,85.91,85.91,85.91,85.91
NZDJPY,20250821,034000,85.90,85.90,85.89,85.89
NZDJPY,20250821,034100,85.88,85.89,85.87,85.87
NZDJPY,20250821,034200,85.88,85.89,85.88,85.89
NZDJPY,20250821,034300,85.90,85.92,85.89,85.92
NZDJPY,20250821,034400,85.91,85.91,85.90,85.91
NZDJPY,20250821,034500,85.90,85.91,85.90,85.90
NZDJPY,20250821,034600,85.90,85.91,85.90,85.91
NZDJPY,20250821,034700,85.90,85.90,85.90,85.90
NZDJPY,20250821,034800,85.90,85.90,85.90,85.90
NZDJPY,20250821,034900,85.89,85.90,85.89,85.90
NZDJPY,20250821,035000,85.89,85.89,85.89,85.89
NZDJPY,20250821,035100,85.90,85.91,85.90,85.91
NZDJPY,20250821,035200,85.90,85.91,85.90,85.91
NZDJPY,20250821,035300,85.92,85.92,85.92,85.92
NZDJPY,20250821,035400,85.92,85.92,85.92,85.92
NZDJPY,20250821,035500,85.91,85.92,85.91,85.92
NZDJPY,20250821,035600,85.92,85.93,85.92,85.93
NZDJPY,20250821,035700,85.94,85.94,85.93,85.93
NZDJPY,20250821,035800,85.92,85.93,85.92,85.93
NZDJPY,20250821,035900,85.92,85.93,85.92,85.93
NZDJPY,20250821,040000,85.93,85.93,85.92,85.93
NZDJPY,20250821,040100,85.93,85.93,85.93,85.93
NZDJPY,20250821,040200,85.93,85.93,85.93,85.93
NZDJPY,20250821,040300,85.94,85.94,85.93,85.93
NZDJPY,20250821,040400,85.93,85.93,85.93,85.93
NZDJPY,20250821,040500,85.93,85.94,85.93,85.93
NZDJPY,20250821,040600,85.92,85.92,85.90,85.90
NZDJPY,20250821,040700,85.88,85.88,85.86,85.86
NZDJPY,20250821,040800,85.86,85.86,85.86,85.86
NZDJPY,20250821,040900,85.85,85.85,85.84,85.84
NZDJPY,20250821,041000,85.85,85.85,85.81,85.81
NZDJPY,20250821,041100,85.80,85.81,85.79,85.81
NZDJPY,20250821,041200,85.80,85.82,85.80,85.82
NZDJPY,20250821,041300,85.83,85.83,85.83,85.83
NZDJPY,20250821,041400,85.84,85.84,85.83,85.83
NZDJPY,20250821,041500,85.82,85.82,85.81,85.82
NZDJPY,20250821,041600,85.81,85.81,85.79,85.79
NZDJPY,20250821,041700,85.78,85.79,85.78,85.78
NZDJPY,20250821,041800,85.79,85.79,85.79,85.79
NZDJPY,20250821,041900,85.79,85.79,85.79,85.79
NZDJPY,20250821,042000,85.79,85.79,85.79,85.79
NZDJPY,20250821,042100,85.79,85.79,85.78,85.79
NZDJPY,20250821,042200,85.78,85.80,85.78,85.80
NZDJPY,20250821,042300,85.79,85.79,85.79,85.79
NZDJPY,20250821,042400,85.79,85.79,85.79,85.79
NZDJPY,20250821,042500,85.79,85.79,85.79,85.79
NZDJPY,20250821,042600,85.79,85.79,85.78,85.79
NZDJPY,20250821,042700,85.79,85.79,85.79,85.79
NZDJPY,20250821,042800,85.78,85.78,85.78,85.78
NZDJPY,20250821,042900,85.77,85.77,85.77,85.77
NZDJPY,20250821,043000,85.78,85.78,85.77,85.78
NZDJPY,20250821,043100,85.77,85.78,85.77,85.78
NZDJPY,20250821,043200,85.79,85.79,85.78,85.78
NZDJPY,20250821,043300,85.79,85.79,85.79,85.79
NZDJPY,20250821,043400,85.79,85.80,85.79,85.79
NZDJPY,20250821,043500,85.79,85.79,85.79,85.79
NZDJPY,20250821,043600,85.78,85.78,85.78,85.78
NZDJPY,20250821,043700,85.78,85.78,85.77,85.77
NZDJPY,20250821,043800,85.77,85.78,85.77,85.78
NZDJPY,20250821,043900,85.77,85.77,85.77,85.77
NZDJPY,20250821,044000,85.76,85.77,85.76,85.76
NZDJPY,20250821,044100,85.77,85.77,85.76,85.77
NZDJPY,20250821,044200,85.77,85.77,85.77,85.77
NZDJPY,20250821,044300,85.77,85.77,85.76,85.76
NZDJPY,20250821,044400,85.76,85.77,85.76,85.77
NZDJPY,20250821,044500,85.78,85.78,85.78,85.78
NZDJPY,20250821,044600,85.78,85.78,85.76,85.76
NZDJPY,20250821,044700,85.77,85.77,85.76,85.76
NZDJPY,20250821,044800,85.76,85.76,85.76,85.76
NZDJPY,20250821,044900,85.77,85.77,85.75,85.75
NZDJPY,20250821,045000,85.74,85.74,85.74,85.74
NZDJPY,20250821,045100,85.74,85.74,85.74,85.74
NZDJPY,20250821,045200,85.74,85.74,85.73,85.73
NZDJPY,20250821,045300,85.73,85.74,85.73,85.74
NZDJPY,20250821,045400,85.73,85.74,85.73,85.74
NZDJPY,20250821,045500,85.74,85.75,85.74,85.75
NZDJPY,20250821,045600,85.76,85.76,85.74,85.74
NZDJPY,20250821,045700,85.73,85.74,85.73,85.74
NZDJPY,20250821,045800,85.73,85.73,85.72,85.72
NZDJPY,20250821,045900,85.72,85.72,85.72,85.72
NZDJPY,20250821,050000,85.71,85.71,85.71,85.71
NZDJPY,20250821,050100,85.72,85.74,85.72,85.74
NZDJPY,20250821,050200,85.75,85.75,85.75,85.75
NZDJPY,20250821,050300,85.75,85.75,85.75,85.75
NZDJPY,20250821,050400,85.75,85.76,85.75,85.76
NZDJPY,20250821,050500,85.75,85.76,85.75,85.76
NZDJPY,20250821,050600,85.76,85.76,85.76,85.76
NZDJPY,20250821,050700,85.76,85.76,85.76,85.76
NZDJPY,20250821,050800,85.75,85.75,85.75,85.75
NZDJPY,20250821,050900,85.75,85.75,85.75,85.75
NZDJPY,20250821,051000,85.75,85.75,85.75,85.75
NZDJPY,20250821,051100,85.75,85.75,85.75,85.75
NZDJPY,20250821,051200,85.76,85.77,85.76,85.77
NZDJPY,20250821,051300,85.77,85.77,85.77,85.77
NZDJPY,20250821,051400,85.77,85.77,85.77,85.77
NZDJPY,20250821,051500,85.77,85.77,85.77,85.77
NZDJPY,20250821,051600,85.76,85.76,85.76,85.76
NZDJPY,20250821,051700,85.75,85.75,85.71,85.73
NZDJPY,20250821,051800,85.73,85.73,85.73,85.73
NZDJPY,20250821,051900,85.73,85.74,85.73,85.74
NZDJPY,20250821,052000,85.74,85.74,85.74,85.74
NZDJPY,20250821,052100,85.74,85.74,85.74,85.74
NZDJPY,20250821,052200,85.73,85.73,85.72,85.72
NZDJPY,20250821,052300,85.72,85.73,85.72,85.73
NZDJPY,20250821,052400,85.73,85.73,85.73,85.73
NZDJPY,20250821,052500,85.73,85.73,85.73,85.73
NZDJPY,20250821,052600,85.73,85.73,85.73,85.73
NZDJPY,20250821,052700,85.73,85.73,85.73,85.73
NZDJPY,20250821,052800,85.74,85.74,85.74,85.74
NZDJPY,20250821,052900,85.74,85.74,85.74,85.74
NZDJPY,20250821,053000,85.74,85.74,85.71,85.71
NZDJPY,20250821,053100,85.70,85.70,85.70,85.70
NZDJPY,20250821,053200,85.69,85.69,85.69,85.69
NZDJPY,20250821,053300,85.69,85.70,85.69,85.70
NZDJPY,20250821,053400,85.70,85.71,85.70,85.71
NZDJPY,20250821,053500,85.71,85.71,85.71,85.71
NZDJPY,20250821,053600,85.70,85.71,85.70,85.71
NZDJPY,20250821,053700,85.71,85.71,85.71,85.71
NZDJPY,20250821,053800,85.71,85.71,85.71,85.71
NZDJPY,20250821,053900,85.71,85.71,85.71,85.71
NZDJPY,20250821,054000,85.72,85.72,85.72,85.72
NZDJPY,20250821,054100,85.71,85.72,85.71,85.72
NZDJPY,20250821,054200,85.71,85.71,85.70,85.70
NZDJPY,20250821,054300,85.69,85.69,85.69,85.69
NZDJPY,20250821,054400,85.69,85.70,85.69,85.70
NZDJPY,20250821,054500,85.70,85.70,85.70,85.70
NZDJPY,20250821,054600,85.70,85.70,85.70,85.70
NZDJPY,20250821,054700,85.70,85.70,85.69,85.69
NZDJPY,20250821,054800,85.69,85.69,85.69,85.69
NZDJPY,20250821,054900,85.69,85.69,85.69,85.69
NZDJPY,20250821,055000,85.69,85.69,85.69,85.69
NZDJPY,20250821,055100,85.70,85.70,85.69,85.70
NZDJPY,20250821,055200,85.71,85.71,85.71,85.71
NZDJPY,20250821,055300,85.71,85.72,85.71,85.71
NZDJPY,20250821,055400,85.72,85.72,85.72,85.72
NZDJPY,20250821,055500,85.72,85.72,85.72,85.72
NZDJPY,20250821,055600,85.73,85.73,85.73,85.73
NZDJPY,20250821,055700,85.74,85.74,85.74,85.74
NZDJPY,20250821,055800,85.74,85.74,85.74,85.74
NZDJPY,20250821,055900,85.75,85.76,85.74,85.74
NZDJPY,20250821,060000,85.74,85.74,85.74,85.74
NZDJPY,20250821,060100,85.73,85.73,85.72,85.72
NZDJPY,20250821,060200,85.73,85.73,85.73,85.73
NZDJPY,20250821,060300,85.73,85.73,85.72,85.72
NZDJPY,20250821,060400,85.72,85.72,85.71,85.71
NZDJPY,20250821,060500,85.72,85.72,85.71,85.72
NZDJPY,20250821,060600,85.71,85.71,85.71,85.71
NZDJPY,20250821,060700,85.71,85.71,85.71,85.71
NZDJPY,20250821,060800,85.71,85.73,85.71,85.73
NZDJPY,20250821,060900,85.73,85.73,85.73,85.73
NZDJPY,20250821,061000,85.73,85.73,85.73,85.73
NZDJPY,20250821,061100,85.73,85.73,85.73,85.73
NZDJPY,20250821,061200,85.74,85.74,85.72,85.72
NZDJPY,20250821,061300,85.73,85.73,85.73,85.73
NZDJPY,20250821,061400,85.73,85.74,85.73,85.73
NZDJPY,20250821,061500,85.73,85.73,85.73,85.73
NZDJPY,20250821,061600,85.74,85.75,85.74,85.75
NZDJPY,20250821,061700,85.75,85.75,85.75,85.75
NZDJPY,20250821,061800,85.74,85.75,85.74,85.75
NZDJPY,20250821,061900,85.75,85.75,85.75,85.75
NZDJPY,20250821,062000,85.75,85.75,85.75,85.75
NZDJPY,20250821,062100,85.74,85.74,85.73,85.73
NZDJPY,20250821,062200,85.73,85.73,85.73,85.73
NZDJPY,20250821,062300,85.73,85.73,85.73,85.73
NZDJPY,20250821,062400,85.73,85.73,85.73,85.73
NZDJPY,20250821,062500,85.73,85.73,85.73,85.73
NZDJPY,20250821,062600,85.73,85.73,85.73,85.73
NZDJPY,20250821,062700,85.73,85.73,85.73,85.73
NZDJPY,20250821,062800,85.73,85.73,85.72,85.72
NZDJPY,20250821,062900,85.72,85.72,85.72,85.72
NZDJPY,20250821,063000,85.73,85.73,85.72,85.73
NZDJPY,20250821,063100,85.72,85.72,85.72,85.72
NZDJPY,20250821,063200,85.72,85.72,85.72,85.72
NZDJPY,20250821,063300,85.72,85.73,85.72,85.73
NZDJPY,20250821,063400,85.73,85.73,85.73,85.73
NZDJPY,20250821,063500,85.73,85.74,85.73,85.74
NZDJPY,20250821,063600,85.74,85.74,85.74,85.74
NZDJPY,20250821,063700,85.74,85.74,85.74,85.74
NZDJPY,20250821,063800,85.74,85.74,85.74,85.74
NZDJPY,20250821,063900,85.74,85.74,85.74,85.74
NZDJPY,20250821,064000,85.74,85.74,85.74,85.74
NZDJPY,20250821,064100,85.75,85.75,85.74,85.74
NZDJPY,20250821,064200,85.74,85.74,85.74,85.74
NZDJPY,20250821,064300,85.74,85.74,85.73,85.73
NZDJPY,20250821,064400,85.73,85.73,85.73,85.73
NZDJPY,20250821,064500,85.72,85.72,85.71,85.71
NZDJPY,20250821,064600,85.71,85.71,85.71,85.71
NZDJPY,20250821,064700,85.71,85.71,85.71,85.71
NZDJPY,20250821,064800,85.69,85.69,85.69,85.69
NZDJPY,20250821,064900,85.69,85.69,85.69,85.69
NZDJPY,20250821,065000,85.69,85.69,85.69,85.69
NZDJPY,20250821,065100,85.69,85.69,85.69,85.69
NZDJPY,20250821,065200,85.69,85.69,85.69,85.69
NZDJPY,20250821,065300,85.69,85.69,85.69,85.69
NZDJPY,20250821,065400,85.69,85.69,85.69,85.69
NZDJPY,20250821,065500,85.70,85.71,85.70,85.71
NZDJPY,20250821,065600,85.71,85.71,85.71,85.71
NZDJPY,20250821,065700,85.71,85.71,85.71,85.71
NZDJPY,20250821,065800,85.71,85.71,85.71,85.71
NZDJPY,20250821,065900,85.71,85.71,85.71,85.71
NZDJPY,20250821,070000,85.71,85.71,85.71,85.71
NZDJPY,20250821,070100,85.71,85.71,85.71,85.71
NZDJPY,20250821,070200,85.71,85.71,85.71,85.71
NZDJPY,20250821,070300,85.71,85.71,85.70,85.70
NZDJPY,20250821,070400,85.71,85.71,85.71,85.71
NZDJPY,20250821,070500,85.71,85.72,85.71,85.72
NZDJPY,20250821,070600,85.72,85.72,85.72,85.72
NZDJPY,20250821,070700,85.72,85.72,85.72,85.72
NZDJPY,20250821,070800,85.71,85.71,85.70,85.70
NZDJPY,20250821,070900,85.69,85.70,85.69,85.70
NZDJPY,20250821,071000,85.69,85.71,85.69,85.71
NZDJPY,20250821,071100,85.71,85.71,85.71,85.71
NZDJPY,20250821,071200,85.70,85.70,85.69,85.69
NZDJPY,20250821,071300,85.69,85.69,85.69,85.69
NZDJPY,20250821,071400,85.69,85.69,85.69,85.69
NZDJPY,20250821,071500,85.68,85.69,85.68,85.69
NZDJPY,20250821,071600,85.70,85.70,85.70,85.70
NZDJPY,20250821,071700,85.70,85.70,85.69,85.69
NZDJPY,20250821,071800,85.70,85.71,85.70,85.71
NZDJPY,20250821,071900,85.72,85.72,85.71,85.72
NZDJPY,20250821,072000,85.73,85.73,85.73,85.73
NZDJPY,20250821,072100,85.73,85.73,85.72,85.72
NZDJPY,20250821,072200,85.73,85.74,85.72,85.74
NZDJPY,20250821,072300,85.74,85.74,85.74,85.74
NZDJPY,20250821,072400,85.74,85.74,85.74,85.74
NZDJPY,20250821,072500,85.75,85.76,85.75,85.76
NZDJPY,20250821,072600,85.76,85.76,85.76,85.76
NZDJPY,20250821,072700,85.76,85.76,85.76,85.76
NZDJPY,20250821,072800,85.76,85.76,85.76,85.76
NZDJPY,20250821,072900,85.77,85.77,85.77,85.77
NZDJPY,20250821,073000,85.78,85.78,85.78,85.78
NZDJPY,20250821,073100,85.78,85.79,85.77,85.79
NZDJPY,20250821,073200,85.78,85.78,85.77,85.77
NZDJPY,20250821,073300,85.77,85.77,85.77,85.77
NZDJPY,20250821,073400,85.77,85.79,85.77,85.79
NZDJPY,20250821,073500,85.79,85.79,85.79,85.79
NZDJPY,20250821,073600,85.79,85.79,85.79,85.79
NZDJPY,20250821,073700,85.80,85.80,85.80,85.80
NZDJPY,20250821,073800,85.79,85.79,85.79,85.79
NZDJPY,20250821,073900,85.79,85.79,85.79,85.79
NZDJPY,20250821,074000,85.78,85.79,85.78,85.79
NZDJPY,20250821,074100,85.79,85.79,85.79,85.79
NZDJPY,20250821,074200,85.80,85.80,85.80,85.80
NZDJPY,20250821,074300,85.81,85.82,85.81,85.82
NZDJPY,20250821,074400,85.83,85.83,85.82,85.82
NZDJPY,20250821,074500,85.82,85.82,85.82,85.82
NZDJPY,20250821,074600,85.82,85.82,85.81,85.81
NZDJPY,20250821,074700,85.80,85.80,85.79,85.79
NZDJPY,20250821,074800,85.79,85.79,85.79,85.79
NZDJPY,20250821,074900,85.78,85.79,85.77,85.79
NZDJPY,20250821,075000,85.79,85.79,85.79,85.79
NZDJPY,20250821,075100,85.80,85.80,85.79,85.79
NZDJPY,20250821,075200,85.79,85.79,85.79,85.79
NZDJPY,20250821,075300,85.79,85.79,85.79,85.79
NZDJPY,20250821,075400,85.79,85.79,85.79,85.79
NZDJPY,20250821,075500,85.80,85.80,85.80,85.80
NZDJPY,20250821,075600,85.81,85.81,85.81,85.81
NZDJPY,20250821,075700,85.81,85.82,85.81,85.82
NZDJPY,20250821,075800,85.81,85.82,85.81,85.82
NZDJPY,20250821,075900,85.82,85.82,85.82,85.82
NZDJPY,20250821,080000,85.83,85.83,85.82,85.82
NZDJPY,20250821,080100,85.81,85.82,85.79,85.80
NZDJPY,20250821,080200,85.81,85.81,85.80,85.80
NZDJPY,20250821,080300,85.79,85.80,85.79,85.79
NZDJPY,20250821,080400,85.80,85.80,85.79,85.79
NZDJPY,20250821,080500,85.79,85.79,85.79,85.79
NZDJPY,20250821,080600,85.79,85.79,85.78,85.78
NZDJPY,20250821,080700,85.79,85.80,85.79,85.80
NZDJPY,20250821,080800,85.80,85.80,85.80,85.80
NZDJPY,20250821,080900,85.79,85.80,85.79,85.79
NZDJPY,20250821,081000,85.78,85.78,85.77,85.77
NZDJPY,20250821,081100,85.76,85.76,85.76,85.76
NZDJPY,20250821,081200,85.76,85.76,85.76,85.76
NZDJPY,20250821,081300,85.76,85.76,85.75,85.76
NZDJPY,20250821,081400,85.77,85.77,85.76,85.77
NZDJPY,20250821,081500,85.78,85.79,85.78,85.79
NZDJPY,20250821,081600,85.79,85.81,85.79,85.80
NZDJPY,20250821,081700,85.81,85.83,85.81,85.83
NZDJPY,20250821,081800,85.84,85.87,85.84,85.86
NZDJPY,20250821,081900,85.87,85.88,85.87,85.87
NZDJPY,20250821,082000,85.88,85.88,85.87,85.87
NZDJPY,20250821,082100,85.86,85.86,85.85,85.85
NZDJPY,20250821,082200,85.86,85.90,85.86,85.88
NZDJPY,20250821,082300,85.87,85.88,85.87,85.88
NZDJPY,20250821,082400,85.87,85.87,85.85,85.85
NZDJPY,20250821,082500,85.86,85.86,85.85,85.85
NZDJPY,20250821,082600,85.84,85.84,85.83,85.84
NZDJPY,20250821,082700,85.85,85.85,85.85,85.85
NZDJPY,20250821,082800,85.85,85.86,85.85,85.86
NZDJPY,20250821,082900,85.87,85.88,85.87,85.88
NZDJPY,20250821,083000,85.88,85.88,85.88,85.88
NZDJPY,20250821,083100,85.89,85.89,85.88,85.88
NZDJPY,20250821,083200,85.87,85.87,85.85,85.86
NZDJPY,20250821,083300,85.85,85.85,85.85,85.85
NZDJPY,20250821,083400,85.84,85.86,85.84,85.86
NZDJPY,20250821,083500,85.86,85.87,85.86,85.87
NZDJPY,20250821,083600,85.86,85.86,85.86,85.86
NZDJPY,20250821,083700,85.87,85.87,85.86,85.87
NZDJPY,20250821,083800,85.86,85.87,85.86,85.87
NZDJPY,20250821,083900,85.86,85.87,85.86,85.87
NZDJPY,20250821,084000,85.86,85.86,85.83,85.83
NZDJPY,20250821,084100,85.84,85.85,85.84,85.85
NZDJPY,20250821,084200,85.86,85.87,85.86,85.87
NZDJPY,20250821,084300,85.86,85.89,85.86,85.89
NZDJPY,20250821,084400,85.89,85.90,85.89,85.90
NZDJPY,20250821,084500,85.91,85.92,85.91,85.91
NZDJPY,20250821,084600,85.90,85.90,85.90,85.90
NZDJPY,20250821,084700,85.89,85.89,85.88,85.88
NZDJPY,20250821,084800,85.87,85.87,85.87,85.87
NZDJPY,20250821,084900,85.87,85.88,85.87,85.88
NZDJPY,20250821,085000,85.89,85.89,85.88,85.88
NZDJPY,20250821,085100,85.88,85.88,85.87,85.87
NZDJPY,20250821,085200,85.87,85.87,85.87,85.87
NZDJPY,20250821,085300,85.87,85.87,85.86,85.86
NZDJPY,20250821,085400,85.87,85.87,85.85,85.85
NZDJPY,20250821,085500,85.86,85.86,85.85,85.85
NZDJPY,20250821,085600,85.84,85.84,85.83,85.84
NZDJPY,20250821,085700,85.83,85.84,85.83,85.84
NZDJPY,20250821,085800,85.84,85.85,85.84,85.85
NZDJPY,20250821,085900,85.86,85.86,85.85,85.85
NZDJPY,20250821,090000,85.86,85.86,85.85,85.86
NZDJPY,20250821,090100,85.85,85.87,85.85,85.85
NZDJPY,20250821,090200,85.84,85.85,85.83,85.83
NZDJPY,20250821,090300,85.82,85.83,85.80,85.81
NZDJPY,20250821,090400,85.82,85.82,85.81,85.81
NZDJPY,20250821,090500,85.82,85.82,85.81,85.82
NZDJPY,20250821,090600,85.83,85.84,85.83,85.83
NZDJPY,20250821,090700,85.83,85.84,85.83,85.83
NZDJPY,20250821,090800,85.84,85.85,85.84,85.85
NZDJPY,20250821,090900,85.85,85.86,85.85,85.86
NZDJPY,20250821,091000,85.85,85.85,85.85,85.85
NZDJPY,20250821,091100,85.85,85.85,85.84,85.84
NZDJPY,20250821,091200,85.83,85.83,85.83,85.83
NZDJPY,20250821,091300,85.84,85.84,85.82,85.82
NZDJPY,20250821,091400,85.81,85.82,85.81,85.82
NZDJPY,20250821,091500,85.81,85.82,85.81,85.82
NZDJPY,20250821,091600,85.81,85.85,85.81,85.83
NZDJPY,20250821,091700,85.82,85.82,85.82,85.82
NZDJPY,20250821,091800,85.82,85.83,85.82,85.83
NZDJPY,20250821,091900,85.82,85.82,85.82,85.82
NZDJPY,20250821,092000,85.82,85.82,85.82,85.82
NZDJPY,20250821,092100,85.81,85.81,85.80,85.80
NZDJPY,20250821,092200,85.81,85.81,85.80,85.80
NZDJPY,20250821,092300,85.80,85.80,85.80,85.80
NZDJPY,20250821,092400,85.81,85.81,85.80,85.80
NZDJPY,20250821,092500,85.81,85.82,85.81,85.81
NZDJPY,20250821,092600,85.82,85.82,85.82,85.82
NZDJPY,20250821,092700,85.82,85.82,85.82,85.82
NZDJPY,20250821,092800,85.81,85.81,85.81,85.81
NZDJPY,20250821,092900,85.81,85.82,85.81,85.82
NZDJPY,20250821,093000,85.81,85.82,85.81,85.82
NZDJPY,20250821,093100,85.83,85.84,85.83,85.83
NZDJPY,20250821,093200,85.82,85.84,85.82,85.83
NZDJPY,20250821,093300,85.83,85.83,85.83,85.83
NZDJPY,20250821,093400,85.84,85.85,85.84,85.84
NZDJPY,20250821,093500,85.85,85.86,85.85,85.86
NZDJPY,20250821,093600,85.85,85.85,85.85,85.85
NZDJPY,20250821,093700,85.85,85.86,85.85,85.86
NZDJPY,20250821,093800,85.86,85.86,85.85,85.85
NZDJPY,20250821,093900,85.86,85.86,85.85,85.85
NZDJPY,20250821,094000,85.86,85.86,85.86,85.86
NZDJPY,20250821,094100,85.86,85.86,85.85,85.85
NZDJPY,20250821,094200,85.86,85.86,85.86,85.86
NZDJPY,20250821,094300,85.87,85.87,85.86,85.87
NZDJPY,20250821,094400,85.86,85.86,85.85,85.85
NZDJPY,20250821,094500,85.84,85.84,85.84,85.84
NZDJPY,20250821,094600,85.85,85.85,85.84,85.85
NZDJPY,20250821,094700,85.86,85.86,85.84,85.84
NZDJPY,20250821,094800,85.83,85.84,85.83,85.83
NZDJPY,20250821,094900,85.83,85.83,85.83,85.83
NZDJPY,20250821,095000,85.84,85.84,85.84,85.84
NZDJPY,20250821,095100,85.84,85.86,85.84,85.86
NZDJPY,20250821,095200,85.87,85.87,85.87,85.87
NZDJPY,20250821,095300,85.87,85.88,85.87,85.87
NZDJPY,20250821,095400,85.87,85.87,85.87,85.87
NZDJPY,20250821,095500,85.88,85.88,85.88,85.88
NZDJPY,20250821,095600,85.88,85.88,85.88,85.88
NZDJPY,20250821,095700,85.88,85.88,85.87,85.88
NZDJPY,20250821,095800,85.87,85.88,85.87,85.88
NZDJPY,20250821,095900,85.87,85.88,85.87,85.88
NZDJPY,20250821,100000,85.87,85.87,85.86,85.87
NZDJPY,20250821,100100,85.86,85.87,85.86,85.87
NZDJPY,20250821,100200,85.88,85.88,85.87,85.87
NZDJPY,20250821,100300,85.87,85.87,85.87,85.87
NZDJPY,20250821,100400,85.87,85.87,85.87,85.87
NZDJPY,20250821,100500,85.86,85.86,85.85,85.86
NZDJPY,20250821,100600,85.86,85.86,85.86,85.86
NZDJPY,20250821,100700,85.85,85.85,85.84,85.84
NZDJPY,20250821,100800,85.85,85.85,85.84,85.84
NZDJPY,20250821,100900,85.85,85.86,85.85,85.86
NZDJPY,20250821,101000,85.85,85.85,85.85,85.85
NZDJPY,20250821,101100,85.84,85.84,85.83,85.84
NZDJPY,20250821,101200,85.84,85.84,85.83,85.83
NZDJPY,20250821,101300,85.84,85.85,85.84,85.85
NZDJPY,20250821,101400,85.85,85.86,85.85,85.86
NZDJPY,20250821,101500,85.85,85.86,85.85,85.86
NZDJPY,20250821,101600,85.86,85.88,85.86,85.88
NZDJPY,20250821,101700,85.87,85.87,85.87,85.87
NZDJPY,20250821,101800,85.88,85.89,85.88,85.89
NZDJPY,20250821,101900,85.88,85.88,85.87,85.87
NZDJPY,20250821,102000,85.86,85.86,85.85,85.85
NZDJPY,20250821,102100,85.85,85.85,85.85,85.85
NZDJPY,20250821,102200,85.85,85.86,85.85,85.86
NZDJPY,20250821,102300,85.87,85.87,85.87,85.87
NZDJPY,20250821,102400,85.88,85.88,85.88,85.88
NZDJPY,20250821,102500,85.88,85.89,85.88,85.89
NZDJPY,20250821,102600,85.89,85.90,85.89,85.90
NZDJPY,20250821,102700,85.89,85.89,85.88,85.88
NZDJPY,20250821,102800,85.87,85.88,85.87,85.88
NZDJPY,20250821,102900,85.88,85.88,85.88,85.88
NZDJPY,20250821,103000,85.89,85.89,85.89,85.89
NZDJPY,20250821,103100,85.88,85.90,85.88,85.90
NZDJPY,20250821,103200,85.89,85.90,85.89,85.90
NZDJPY,20250821,103300,85.89,85.90,85.89,85.90
NZDJPY,20250821,103400,85.89,85.91,85.89,85.91
NZDJPY,20250821,103500,85.90,85.91,85.90,85.90
NZDJPY,20250821,103600,85.91,85.91,85.90,85.90
NZDJPY,20250821,103700,85.91,85.91,85.90,85.90
NZDJPY,20250821,103800,85.91,85.91,85.91,85.91
NZDJPY,20250821,103900,85.90,85.91,85.90,85.91
NZDJPY,20250821,104000,85.92,85.92,85.90,85.90
NZDJPY,20250821,104100,85.89,85.89,85.88,85.88
NZDJPY,20250821,104200,85.89,85.89,85.89,85.89
NZDJPY,20250821,104300,85.89,85.89,85.88,85.88
NZDJPY,20250821,104400,85.89,85.89,85.89,85.89
NZDJPY,20250821,104500,85.90,85.90,85.89,85.89
NZDJPY,20250821,104600,85.88,85.89,85.88,85.89
NZDJPY,20250821,104700,85.89,85.89,85.89,85.89
NZDJPY,20250821,104800,85.89,85.89,85.89,85.89
NZDJPY,20250821,104900,85.90,85.90,85.90,85.90
NZDJPY,20250821,105000,85.90,85.90,85.89,85.89
NZDJPY,20250821,105100,85.89,85.90,85.88,85.90
NZDJPY,20250821,105200,85.90,85.90,85.90,85.90
NZDJPY,20250821,105300,85.90,85.90,85.90,85.90
NZDJPY,20250821,105400,85.91,85.91,85.91,85.91
NZDJPY,20250821,105500,85.91,85.92,85.91,85.91
NZDJPY,20250821,105600,85.92,85.92,85.92,85.92
NZDJPY,20250821,105700,85.92,85.94,85.92,85.94
NZDJPY,20250821,105800,85.94,85.94,85.93,85.93
NZDJPY,20250821,105900,85.93,85.93,85.93,85.93
NZDJPY,20250821,110000,85.94,85.94,85.93,85.93
NZDJPY,20250821,110100,85.93,85.93,85.92,85.93
NZDJPY,20250821,110200,85.93,85.93,85.93,85.93
NZDJPY,20250821,110300,85.92,85.92,85.92,85.92
NZDJPY,20250821,110400,85.92,85.92,85.92,85.92
NZDJPY,20250821,110500,85.93,85.94,85.93,85.93
NZDJPY,20250821,110600,85.93,85.93,85.93,85.93
NZDJPY,20250821,110700,85.93,85.94,85.93,85.94
NZDJPY,20250821,110800,85.93,85.94,85.93,85.94
NZDJPY,20250821,110900,85.93,85.93,85.92,85.93
NZDJPY,20250821,111000,85.94,85.94,85.94,85.94
NZDJPY,20250821,111100,85.94,85.95,85.94,85.95
NZDJPY,20250821,111200,85.96,85.96,85.96,85.96
NZDJPY,20250821,111300,85.96,85.96,85.95,85.95
NZDJPY,20250821,111400,85.94,85.95,85.93,85.93
NZDJPY,20250821,111500,85.94,85.94,85.92,85.92
NZDJPY,20250821,111600,85.93,85.93,85.93,85.93
NZDJPY,20250821,111700,85.92,85.93,85.92,85.92
NZDJPY,20250821,111800,85.91,85.92,85.91,85.92
NZDJPY,20250821,111900,85.93,85.93,85.92,85.93
NZDJPY,20250821,112000,85.94,85.95,85.94,85.95
NZDJPY,20250821,112100,85.95,85.95,85.95,85.95
NZDJPY,20250821,112200,85.96,85.96,85.96,85.96
NZDJPY,20250821,112300,85.96,85.96,85.96,85.96
NZDJPY,20250821,112400,85.96,85.96,85.96,85.96
NZDJPY,20250821,112500,85.97,85.98,85.97,85.98
NZDJPY,20250821,112600,85.99,85.99,85.99,85.99
NZDJPY,20250821,112700,85.99,85.99,85.99,85.99
NZDJPY,20250821,112800,85.99,86.00,85.99,86.00
NZDJPY,20250821,112900,86.01,86.01,86.00,86.00
NZDJPY,20250821,113000,85.99,85.99,85.99,85.99
NZDJPY,20250821,113100,85.99,86.00,85.99,86.00
NZDJPY,20250821,113200,85.99,86.01,85.99,86.01
NZDJPY,20250821,113300,86.00,86.00,86.00,86.00
NZDJPY,20250821,113400,86.00,86.00,86.00,86.00
NZDJPY,20250821,113500,86.00,86.01,86.00,86.01
NZDJPY,20250821,113600,86.00,86.01,86.00,86.01
NZDJPY,20250821,113700,86.01,86.02,86.01,86.02
NZDJPY,20250821,113800,86.03,86.04,86.03,86.04
NZDJPY,20250821,113900,86.02,86.03,86.02,86.03
NZDJPY,20250821,114000,86.03,86.03,86.03,86.03
NZDJPY,20250821,114100,86.03,86.04,86.03,86.04
NZDJPY,20250821,114200,86.04,86.04,86.04,86.04
NZDJPY,20250821,114300,86.04,86.04,86.04,86.04
NZDJPY,20250821,114400,86.05,86.06,86.05,86.06
NZDJPY,20250821,114500,86.06,86.06,86.06,86.06
NZDJPY,20250821,114600,86.07,86.07,86.06,86.06
NZDJPY,20250821,114700,86.06,86.06,86.06,86.06
NZDJPY,20250821,114800,86.06,86.06,86.05,86.05
NZDJPY,20250821,114900,86.04,86.05,86.04,86.05
NZDJPY,20250821,115000,86.06,86.06,86.06,86.06
NZDJPY,20250821,115100,86.06,86.06,86.04,86.04
NZDJPY,20250821,115200,86.05,86.05,86.04,86.04
NZDJPY,20250821,115300,86.04,86.04,86.02,86.02
NZDJPY,20250821,115400,86.03,86.03,86.03,86.03
NZDJPY,20250821,115500,86.03,86.03,86.03,86.03
NZDJPY,20250821,115600,86.04,86.04,86.04,86.04
NZDJPY,20250821,115700,86.03,86.04,86.03,86.04
NZDJPY,20250821,115800,86.03,86.04,86.03,86.04
NZDJPY,20250821,115900,86.04,86.04,86.03,86.03
NZDJPY,20250821,120000,86.03,86.03,86.02,86.02
NZDJPY,20250821,120100,86.02,86.02,86.02,86.02
NZDJPY,20250821,120200,86.03,86.03,86.03,86.03
NZDJPY,20250821,120300,86.03,86.03,86.03,86.03
NZDJPY,20250821,120400,86.02,86.02,86.01,86.01
NZDJPY,20250821,120500,86.01,86.01,86.01,86.01
NZDJPY,20250821,120600,86.01,86.01,86.01,86.01
NZDJPY,20250821,120700,86.01,86.01,86.01,86.01
NZDJPY,20250821,120800,86.02,86.02,86.02,86.02
NZDJPY,20250821,120900,86.02,86.03,86.02,86.03
NZDJPY,20250821,121000,86.04,86.05,86.04,86.05
NZDJPY,20250821,121100,86.04,86.05,86.04,86.05
NZDJPY,20250821,121200,86.05,86.05,86.04,86.04
NZDJPY,20250821,121300,86.05,86.05,86.04,86.04
NZDJPY,20250821,121400,86.05,86.05,86.05,86.05
NZDJPY,20250821,121500,86.06,86.06,86.06,86.06
NZDJPY,20250821,121600,86.06,86.07,86.06,86.07
NZDJPY,20250821,121700,86.07,86.07,86.07,86.07
NZDJPY,20250821,121800,86.07,86.07,86.07,86.07
NZDJPY,20250821,121900,86.08,86.09,86.08,86.09
NZDJPY,20250821,122000,86.10,86.10,86.10,86.10
NZDJPY,20250821,122100,86.11,86.11,86.10,86.10
NZDJPY,20250821,122200,86.10,86.11,86.10,86.11
NZDJPY,20250821,122300,86.11,86.11,86.11,86.11
NZDJPY,20250821,122400,86.11,86.11,86.11,86.11
NZDJPY,20250821,122500,86.11,86.11,86.11,86.11
NZDJPY,20250821,122600,86.11,86.11,86.11,86.11
NZDJPY,20250821,122700,86.10,86.10,86.10,86.10
NZDJPY,20250821,122800,86.09,86.09,86.09,86.09
NZDJPY,20250821,122900,86.09,86.09,86.09,86.09
NZDJPY,20250821,123000,86.09,86.10,86.09,86.10
NZDJPY,20250821,123100,86.11,86.12,86.11,86.12
NZDJPY,20250821,123200,86.11,86.11,86.10,86.10
NZDJPY,20250821,123300,86.11,86.11,86.11,86.11
NZDJPY,20250821,123400,86.11,86.13,86.11,86.13
NZDJPY,20250821,123500,86.12,86.12,86.12,86.12
NZDJPY,20250821,123600,86.12,86.12,86.12,86.12
NZDJPY,20250821,123700,86.12,86.12,86.12,86.12
NZDJPY,20250821,123800,86.11,86.12,86.11,86.12
NZDJPY,20250821,123900,86.11,86.12,86.11,86.11
NZDJPY,20250821,124000,86.11,86.11,86.11,86.11
NZDJPY,20250821,124100,86.10,86.12,86.10,86.11
NZDJPY,20250821,124200,86.10,86.11,86.10,86.11
NZDJPY,20250821,124300,86.10,86.10,86.10,86.10
NZDJPY,20250821,124400,86.10,86.11,86.10,86.11
NZDJPY,20250821,124500,86.11,86.11,86.11,86.11
NZDJPY,20250821,124600,86.11,86.12,86.11,86.12
NZDJPY,20250821,124700,86.12,86.12,86.12,86.12
NZDJPY,20250821,124800,86.12,86.12,86.11,86.11
NZDJPY,20250821,124900,86.10,86.10,86.10,86.10
NZDJPY,20250821,125000,86.09,86.09,86.09,86.09
NZDJPY,20250821,125100,86.10,86.10,86.09,86.10
NZDJPY,20250821,125200,86.09,86.09,86.08,86.08
NZDJPY,20250821,125300,86.08,86.09,86.08,86.09
NZDJPY,20250821,125400,86.10,86.10,86.10,86.10
NZDJPY,20250821,125500,86.09,86.10,86.09,86.10
NZDJPY,20250821,125600,86.10,86.10,86.10,86.10
NZDJPY,20250821,125700,86.10,86.10,86.10,86.10
NZDJPY,20250821,125800,86.10,86.10,86.09,86.10
NZDJPY,20250821,125900,86.10,86.10,86.10,86.10
NZDJPY,20250821,130000,86.11,86.12,86.11,86.12
NZDJPY,20250821,130100,86.13,86.14,86.13,86.14
NZDJPY,20250821,130200,86.15,86.17,86.15,86.17
NZDJPY,20250821,130300,86.18,86.18,86.16,86.17
NZDJPY,20250821,130400,86.16,86.16,86.15,86.15
NZDJPY,20250821,130500,86.15,86.15,86.14,86.14
NZDJPY,20250821,130600,86.15,86.15,86.13,86.13
NZDJPY,20250821,130700,86.14,86.14,86.12,86.12
NZDJPY,20250821,130800,86.13,86.15,86.13,86.14
NZDJPY,20250821,130900,86.15,86.15,86.15,86.15
NZDJPY,20250821,131000,86.15,86.15,86.15,86.15
NZDJPY,20250821,131100,86.15,86.15,86.15,86.15
NZDJPY,20250821,131200,86.14,86.15,86.14,86.15
NZDJPY,20250821,131300,86.15,86.16,86.15,86.15
NZDJPY,20250821,131400,86.16,86.17,86.16,86.17
NZDJPY,20250821,131500,86.16,86.17,86.16,86.17
NZDJPY,20250821,131600,86.17,86.17,86.15,86.15
NZDJPY,20250821,131700,86.14,86.14,86.13,86.13
NZDJPY,20250821,131800,86.13,86.14,86.13,86.14
NZDJPY,20250821,131900,86.14,86.14,86.13,86.14
NZDJPY,20250821,132000,86.13,86.14,86.13,86.14
NZDJPY,20250821,132100,86.14,86.14,86.14,86.14
NZDJPY,20250821,132200,86.13,86.13,86.13,86.13
NZDJPY,20250821,132300,86.13,86.14,86.13,86.14
NZDJPY,20250821,132400,86.14,86.14,86.14,86.14
NZDJPY,20250821,132500,86.14,86.14,86.14,86.14
NZDJPY,20250821,132600,86.15,86.15,86.15,86.15
NZDJPY,20250821,132700,86.16,86.17,86.16,86.17
NZDJPY,20250821,132800,86.16,86.16,86.16,86.16
NZDJPY,20250821,132900,86.16,86.16,86.16,86.16
NZDJPY,20250821,133000,86.16,86.16,86.16,86.16
NZDJPY,20250821,133100,86.16,86.17,86.16,86.17
NZDJPY,20250821,133200,86.16,86.16,86.14,86.14
NZDJPY,20250821,133300,86.15,86.15,86.15,86.15
NZDJPY,20250821,133400,86.14,86.14,86.13,86.14
NZDJPY,20250821,133500,86.14,86.14,86.14,86.14
NZDJPY,20250821,133600,86.13,86.15,86.13,86.15
NZDJPY,20250821,133700,86.15,86.15,86.15,86.15
NZDJPY,20250821,133800,86.14,86.15,86.14,86.14
NZDJPY,20250821,133900,86.15,86.15,86.15,86.15
NZDJPY,20250821,134000,86.16,86.17,86.15,86.16
NZDJPY,20250821,134100,86.15,86.16,86.15,86.16
NZDJPY,20250821,134200,86.17,86.17,86.17,86.17
NZDJPY,20250821,134300,86.17,86.17,86.17,86.17
NZDJPY,20250821,134400,86.17,86.17,86.15,86.15
NZDJPY,20250821,134500,86.15,86.15,86.15,86.15
NZDJPY,20250821,134600,86.14,86.15,86.14,86.15
NZDJPY,20250821,134700,86.14,86.14,86.13,86.13
NZDJPY,20250821,134800,86.12,86.13,86.12,86.12
NZDJPY,20250821,134900,86.13,86.13,86.13,86.13
NZDJPY,20250821,135000,86.12,86.12,86.12,86.12
NZDJPY,20250821,135100,86.12,86.13,86.12,86.13
NZDJPY,20250821,135200,86.13,86.13,86.13,86.13
NZDJPY,20250821,135300,86.13,86.13,86.13,86.13
NZDJPY,20250821,135400,86.13,86.13,86.12,86.12
NZDJPY,20250821,135500,86.11,86.11,86.10,86.10
NZDJPY,20250821,135600,86.09,86.09,86.09,86.09
NZDJPY,20250821,135700,86.10,86.10,86.08,86.08
NZDJPY,20250821,135800,86.08,86.08,86.08,86.08
NZDJPY,20250821,135900,86.09,86.09,86.08,86.09
NZDJPY,20250821,140000,86.08,86.08,86.08,86.08
NZDJPY,20250821,140100,86.07,86.07,86.05,86.05
NZDJPY,20250821,140200,86.04,86.05,86.04,86.04
NZDJPY,20250821,140300,86.06,86.06,86.06,86.06
NZDJPY,20250821,140400,86.07,86.07,86.06,86.07
NZDJPY,20250821,140500,86.06,86.06,86.06,86.06
NZDJPY,20250821,140600,86.05,86.06,86.04,86.06
NZDJPY,20250821,140700,86.07,86.07,86.06,86.06
NZDJPY,20250821,140800,86.05,86.05,86.04,86.05
NZDJPY,20250821,140900,86.06,86.06,86.06,86.06
NZDJPY,20250821,141000,86.06,86.06,86.06,86.06
NZDJPY,20250821,141100,86.06,86.06,86.05,86.05
NZDJPY,20250821,141200,86.05,86.06,86.05,86.06
NZDJPY,20250821,141300,86.06,86.06,86.06,86.06
NZDJPY,20250821,141400,86.05,86.07,86.05,86.07
NZDJPY,20250821,141500,86.07,86.07,86.07,86.07
NZDJPY,20250821,141600,86.06,86.07,86.06,86.07
NZDJPY,20250821,141700,86.07,86.07,86.07,86.07
NZDJPY,20250821,141800,86.06,86.07,86.06,86.07
NZDJPY,20250821,141900,86.07,86.07,86.06,86.06
NZDJPY,20250821,142000,86.06,86.06,86.06,86.06
NZDJPY,20250821,142100,86.07,86.07,86.07,86.07
NZDJPY,20250821,142200,86.07,86.07,86.07,86.07
NZDJPY,20250821,142300,86.08,86.08,86.08,86.08
NZDJPY,20250821,142400,86.08,86.08,86.08,86.08
NZDJPY,20250821,142500,86.09,86.09,86.08,86.08
NZDJPY,20250821,142600,86.07,86.08,86.07,86.08
NZDJPY,20250821,142700,86.07,86.07,86.07,86.07
NZDJPY,20250821,142800,86.06,86.06,86.04,86.04
NZDJPY,20250821,142900,86.04,86.04,86.04,86.04
NZDJPY,20250821,143000,86.04,86.04,86.03,86.04
NZDJPY,20250821,143100,86.05,86.07,86.04,86.06
NZDJPY,20250821,143200,86.05,86.05,86.01,86.02
NZDJPY,20250821,143300,86.03,86.04,86.03,86.03
NZDJPY,20250821,143400,86.02,86.05,86.02,86.05
NZDJPY,20250821,143500,86.04,86.04,86.04,86.04
NZDJPY,20250821,143600,86.03,86.04,86.03,86.03
NZDJPY,20250821,143700,86.02,86.02,85.99,85.99
NZDJPY,20250821,143800,85.98,85.98,85.95,85.96
NZDJPY,20250821,143900,85.97,85.98,85.96,85.96
NZDJPY,20250821,144000,85.97,85.99,85.97,85.99
NZDJPY,20250821,144100,86.00,86.00,85.97,85.99
NZDJPY,20250821,144200,86.00,86.00,85.99,85.99
NZDJPY,20250821,144300,85.98,85.99,85.97,85.97
NZDJPY,20250821,144400,85.96,86.00,85.96,85.99
NZDJPY,20250821,144500,85.98,85.99,85.97,85.98
NZDJPY,20250821,144600,85.97,85.98,85.96,85.96
NZDJPY,20250821,144700,85.97,85.99,85.96,85.99
NZDJPY,20250821,144800,85.99,85.99,85.99,85.99
NZDJPY,20250821,144900,85.99,85.99,85.98,85.99
NZDJPY,20250821,145000,85.98,86.00,85.98,86.00
NZDJPY,20250821,145100,86.01,86.01,86.01,86.01
NZDJPY,20250821,145200,86.00,86.00,85.98,85.98
NZDJPY,20250821,145300,85.98,85.98,85.96,85.96
NZDJPY,20250821,145400,85.96,85.96,85.96,85.96
NZDJPY,20250821,145500,85.95,85.96,85.95,85.95
NZDJPY,20250821,145600,85.96,85.96,85.95,85.95
NZDJPY,20250821,145700,85.94,85.94,85.93,85.93
NZDJPY,20250821,145800,85.94,85.96,85.94,85.96
NZDJPY,20250821,145900,85.97,85.97,85.96,85.97
NZDJPY,20250821,150000,85.97,85.97,85.97,85.97
NZDJPY,20250821,150100,85.98,85.98,85.96,85.97
NZDJPY,20250821,150200,85.97,85.97,85.97,85.97
NZDJPY,20250821,150300,85.98,86.00,85.98,86.00
NZDJPY,20250821,150400,85.99,86.00,85.99,86.00
NZDJPY,20250821,150500,86.01,86.01,86.00,86.01
NZDJPY,20250821,150600,86.02,86.04,86.02,86.04
NZDJPY,20250821,150700,86.03,86.05,86.03,86.05
NZDJPY,20250821,150800,86.04,86.04,86.04,86.04
NZDJPY,20250821,150900,86.05,86.06,86.05,86.06
NZDJPY,20250821,151000,86.05,86.06,86.05,86.05
NZDJPY,20250821,151100,86.06,86.06,86.05,86.05
NZDJPY,20250821,151200,86.04,86.04,86.04,86.04
NZDJPY,20250821,151300,86.04,86.04,86.04,86.04
NZDJPY,20250821,151400,86.03,86.04,86.03,86.03
NZDJPY,20250821,151500,86.02,86.02,86.01,86.02
NZDJPY,20250821,151600,86.02,86.03,86.02,86.03
NZDJPY,20250821,151700,86.03,86.03,86.03,86.03
NZDJPY,20250821,151800,86.02,86.02,86.01,86.01
NZDJPY,20250821,151900,86.02,86.02,86.01,86.01
NZDJPY,20250821,152000,86.00,86.00,85.99,85.99
NZDJPY,20250821,152100,86.00,86.01,86.00,86.01
NZDJPY,20250821,152200,86.02,86.02,86.00,86.00
NZDJPY,20250821,152300,86.01,86.01,86.00,86.00
NZDJPY,20250821,152400,85.99,86.00,85.99,86.00
NZDJPY,20250821,152500,86.01,86.01,86.00,86.00
NZDJPY,20250821,152600,85.99,86.00,85.99,86.00
NZDJPY,20250821,152700,85.99,86.00,85.99,86.00
NZDJPY,20250821,152800,86.01,86.01,86.01,86.01
NZDJPY,20250821,152900,86.01,86.01,86.01,86.01
NZDJPY,20250821,153000,86.01,86.02,86.00,86.00
NZDJPY,20250821,153100,85.99,85.99,85.95,85.95
NZDJPY,20250821,153200,85.94,85.96,85.93,85.94
NZDJPY,20250821,153300,85.95,85.96,85.94,85.96
NZDJPY,20250821,153400,85.95,85.97,85.95,85.97
NZDJPY,20250821,153500,85.98,85.98,85.97,85.97
NZDJPY,20250821,153600,85.96,85.98,85.96,85.98
NZDJPY,20250821,153700,85.99,85.99,85.98,85.98
NZDJPY,20250821,153800,85.97,85.98,85.97,85.98
NZDJPY,20250821,153900,85.99,85.99,85.98,85.98
NZDJPY,20250821,154000,85.98,85.98,85.97,85.97
NZDJPY,20250821,154100,85.96,85.96,85.94,85.94
NZDJPY,20250821,154200,85.95,85.96,85.95,85.96
NZDJPY,20250821,154300,85.95,85.95,85.95,85.95
NZDJPY,20250821,154400,85.95,85.96,85.95,85.96
NZDJPY,20250821,154500,85.97,85.97,85.96,85.97
NZDJPY,20250821,154600,85.96,86.02,85.96,86.02
NZDJPY,20250821,154700,86.01,86.01,86.00,86.00
NZDJPY,20250821,154800,85.99,86.03,85.99,86.03
NZDJPY,20250821,154900,86.04,86.05,86.02,86.03
NZDJPY,20250821,155000,86.02,86.05,86.02,86.04
NZDJPY,20250821,155100,86.03,86.03,86.02,86.02
NZDJPY,20250821,155200,86.03,86.04,86.01,86.02
NZDJPY,20250821,155300,86.01,86.01,86.00,86.01
NZDJPY,20250821,155400,86.00,86.01,85.99,85.99
NZDJPY,20250821,155500,86.00,86.00,85.98,86.00
NZDJPY,20250821,155600,85.99,85.99,85.98,85.98
NZDJPY,20250821,155700,85.99,85.99,85.98,85.99
NZDJPY,20250821,155800,85.99,85.99,85.99,85.99
NZDJPY,20250821,155900,86.00,86.01,86.00,86.01
NZDJPY,20250821,160000,86.00,86.01,86.00,86.01
NZDJPY,20250821,160100,86.00,86.03,86.00,86.03
NZDJPY,20250821,160200,86.04,86.05,86.02,86.05
NZDJPY,20250821,160300,86.06,86.08,86.06,86.08
NZDJPY,20250821,160400,86.09,86.12,86.09,86.11
NZDJPY,20250821,160500,86.12,86.13,86.12,86.13
NZDJPY,20250821,160600,86.14,86.14,86.13,86.13
NZDJPY,20250821,160700,86.13,86.15,86.13,86.15
NZDJPY,20250821,160800,86.14,86.15,86.13,86.14
NZDJPY,20250821,160900,86.15,86.17,86.15,86.16
NZDJPY,20250821,161000,86.15,86.15,86.15,86.15
NZDJPY,20250821,161100,86.16,86.16,86.14,86.14
NZDJPY,20250821,161200,86.14,86.16,86.14,86.16
NZDJPY,20250821,161300,86.17,86.17,86.16,86.17
NZDJPY,20250821,161400,86.18,86.20,86.18,86.20
NZDJPY,20250821,161500,86.19,86.20,86.19,86.19
NZDJPY,20250821,161600,86.20,86.21,86.19,86.21
NZDJPY,20250821,161700,86.19,86.21,86.19,86.20
NZDJPY,20250821,161800,86.20,86.20,86.19,86.20
NZDJPY,20250821,161900,86.21,86.21,86.18,86.19
NZDJPY,20250821,162000,86.20,86.20,86.18,86.20
NZDJPY,20250821,162100,86.21,86.21,86.19,86.19
NZDJPY,20250821,162200,86.20,86.20,86.19,86.19
NZDJPY,20250821,162300,86.19,86.19,86.18,86.18
NZDJPY,20250821,162400,86.19,86.20,86.18,86.19
NZDJPY,20250821,162500,86.18,86.18,86.17,86.17
NZDJPY,20250821,162600,86.16,86.16,86.16,86.16
NZDJPY,20250821,162700,86.15,86.15,86.14,86.14
NZDJPY,20250821,162800,86.15,86.16,86.15,86.15
NZDJPY,20250821,162900,86.16,86.17,86.16,86.16
NZDJPY,20250821,163000,86.17,86.18,86.17,86.18
NZDJPY,20250821,163100,86.17,86.18,86.17,86.17
NZDJPY,20250821,163200,86.16,86.17,86.16,86.16
NZDJPY,20250821,163300,86.17,86.17,86.15,86.17
NZDJPY,20250821,163400,86.17,86.17,86.17,86.17
NZDJPY,20250821,163500,86.17,86.17,86.17,86.17
NZDJPY,20250821,163600,86.18,86.19,86.18,86.18
NZDJPY,20250821,163700,86.19,86.19,86.18,86.18
NZDJPY,20250821,163800,86.19,86.19,86.18,86.18
NZDJPY,20250821,163900,86.18,86.18,86.18,86.18
NZDJPY,20250821,164000,86.17,86.17,86.15,86.15
NZDJPY,20250821,164100,86.15,86.15,86.15,86.15
NZDJPY,20250821,164200,86.14,86.14,86.14,86.14
NZDJPY,20250821,164300,86.15,86.18,86.15,86.18
NZDJPY,20250821,164400,86.17,86.17,86.17,86.17
NZDJPY,20250821,164500,86.18,86.18,86.16,86.16
NZDJPY,20250821,164600,86.17,86.17,86.15,86.17
NZDJPY,20250821,164700,86.18,86.18,86.18,86.18
NZDJPY,20250821,164800,86.17,86.18,86.17,86.17
NZDJPY,20250821,164900,86.17,86.17,86.15,86.15
NZDJPY,20250821,165000,86.16,86.16,86.15,86.15
NZDJPY,20250821,165100,86.14,86.15,86.14,86.15
NZDJPY,20250821,165200,86.16,86.17,86.16,86.17
NZDJPY,20250821,165300,86.18,86.19,86.17,86.18
NZDJPY,20250821,165400,86.17,86.17,86.16,86.16
NZDJPY,20250821,165500,86.17,86.17,86.16,86.17
NZDJPY,20250821,165600,86.17,86.17,86.16,86.16
NZDJPY,20250821,165700,86.15,86.16,86.15,86.15
NZDJPY,20250821,165800,86.15,86.17,86.15,86.17
NZDJPY,20250821,165900,86.18,86.19,86.18,86.19
NZDJPY,20250821,170000,86.19,86.19,86.19,86.19
NZDJPY,20250821,170100,86.20,86.21,86.20,86.20
NZDJPY,20250821,170200,86.21,86.22,86.21,86.22
NZDJPY,20250821,170300,86.23,86.23,86.21,86.21
NZDJPY,20250821,170400,86.22,86.22,86.22,86.22
NZDJPY,20250821,170500,86.22,86.23,86.21,86.23
NZDJPY,20250821,170600,86.22,86.26,86.22,86.24
NZDJPY,20250821,170700,86.25,86.25,86.23,86.23
NZDJPY,20250821,170800,86.24,86.25,86.24,86.25
NZDJPY,20250821,170900,86.26,86.26,86.25,86.25
NZDJPY,20250821,171000,86.24,86.24,86.23,86.24
NZDJPY,20250821,171100,86.25,86.25,86.23,86.23
NZDJPY,20250821,171200,86.24,86.24,86.20,86.20
NZDJPY,20250821,171300,86.19,86.21,86.19,86.20
NZDJPY,20250821,171400,86.19,86.21,86.19,86.21
NZDJPY,20250821,171500,86.20,86.20,86.18,86.19
NZDJPY,20250821,171600,86.18,86.18,86.17,86.17
NZDJPY,20250821,171700,86.17,86.17,86.16,86.16
NZDJPY,20250821,171800,86.17,86.19,86.17,86.19
NZDJPY,20250821,171900,86.20,86.20,86.19,86.19
NZDJPY,20250821,172000,86.18,86.19,86.18,86.18
NZDJPY,20250821,172100,86.17,86.18,86.17,86.18
NZDJPY,20250821,172200,86.17,86.18,86.17,86.18
NZDJPY,20250821,172300,86.19,86.21,86.19,86.21
NZDJPY,20250821,172400,86.22,86.22,86.21,86.21
NZDJPY,20250821,172500,86.22,86.24,86.22,86.23
NZDJPY,20250821,172600,86.22,86.24,86.22,86.24
NZDJPY,20250821,172700,86.25,86.25,86.24,86.24
NZDJPY,20250821,172800,86.25,86.25,86.25,86.25
NZDJPY,20250821,172900,86.26,86.26,86.25,86.26
NZDJPY,20250821,173000,86.25,86.25,86.21,86.24
NZDJPY,20250821,173100,86.23,86.25,86.23,86.24
NZDJPY,20250821,173200,86.23,86.25,86.23,86.25
NZDJPY,20250821,173300,86.24,86.27,86.24,86.26
NZDJPY,20250821,173400,86.27,86.27,86.26,86.26
NZDJPY,20250821,173500,86.27,86.27,86.26,86.27
NZDJPY,20250821,173600,86.28,86.29,86.27,86.29
NZDJPY,20250821,173700,86.28,86.29,86.28,86.28
NZDJPY,20250821,173800,86.29,86.29,86.28,86.29
NZDJPY,20250821,173900,86.29,86.30,86.29,86.30
NZDJPY,20250821,174000,86.29,86.30,86.29,86.30
NZDJPY,20250821,174100,86.29,86.30,86.29,86.29
NZDJPY,20250821,174200,86.28,86.28,86.28,86.28
NZDJPY,20250821,174300,86.28,86.29,86.28,86.29
NZDJPY,20250821,174400,86.29,86.29,86.29,86.29
NZDJPY,20250821,174500,86.29,86.29,86.29,86.29
NZDJPY,20250821,174600,86.30,86.30,86.28,86.28
NZDJPY,20250821,174700,86.27,86.28,86.27,86.28
NZDJPY,20250821,174800,86.29,86.29,86.29,86.29
NZDJPY,20250821,174900,86.29,86.30,86.29,86.29
NZDJPY,20250821,175000,86.30,86.30,86.29,86.29
NZDJPY,20250821,175100,86.30,86.30,86.29,86.29
NZDJPY,20250821,175200,86.29,86.29,86.28,86.28
NZDJPY,20250821,175300,86.29,86.29,86.28,86.29
NZDJPY,20250821,175400,86.28,86.28,86.27,86.27
NZDJPY,20250821,175500,86.27,86.27,86.27,86.27
NZDJPY,20250821,175600,86.26,86.26,86.25,86.25
NZDJPY,20250821,175700,86.25,86.25,86.25,86.25
NZDJPY,20250821,175800,86.26,86.26,86.25,86.25
NZDJPY,20250821,175900,86.25,86.25,86.25,86.25
NZDJPY,20250821,180000,86.26,86.26,86.26,86.26
NZDJPY,20250821,180100,86.25,86.25,86.24,86.24
NZDJPY,20250821,180200,86.23,86.23,86.23,86.23
NZDJPY,20250821,180300,86.23,86.23,86.23,86.23
NZDJPY,20250821,180400,86.23,86.24,86.23,86.24
NZDJPY,20250821,180500,86.24,86.24,86.24,86.24
NZDJPY,20250821,180600,86.23,86.23,86.23,86.23
NZDJPY,20250821,180700,86.23,86.23,86.23,86.23
NZDJPY,20250821,180800,86.23,86.23,86.22,86.22
NZDJPY,20250821,180900,86.22,86.22,86.21,86.21
NZDJPY,20250821,181000,86.21,86.21,86.21,86.21
NZDJPY,20250821,181100,86.22,86.22,86.22,86.22
NZDJPY,20250821,181200,86.22,86.23,86.22,86.23
NZDJPY,20250821,181300,86.23,86.23,86.23,86.23
NZDJPY,20250821,181400,86.22,86.23,86.22,86.23
NZDJPY,20250821,181500,86.23,86.23,86.22,86.22
NZDJPY,20250821,181600,86.22,86.22,86.22,86.22
NZDJPY,20250821,181700,86.23,86.23,86.23,86.23
NZDJPY,20250821,181800,86.23,86.24,86.23,86.24
NZDJPY,20250821,181900,86.24,86.24,86.24,86.24
NZDJPY,20250821,182000,86.24,86.24,86.23,86.23
NZDJPY,20250821,182100,86.24,86.24,86.23,86.23
NZDJPY,20250821,182200,86.23,86.23,86.22,86.22
NZDJPY,20250821,182300,86.21,86.21,86.21,86.21
NZDJPY,20250821,182400,86.22,86.22,86.21,86.21
NZDJPY,20250821,182500,86.21,86.21,86.21,86.21
NZDJPY,20250821,182600,86.21,86.22,86.21,86.22
NZDJPY,20250821,182700,86.21,86.21,86.20,86.20
NZDJPY,20250821,182800,86.21,86.21,86.19,86.19
NZDJPY,20250821,182900,86.19,86.19,86.19,86.19
NZDJPY,20250821,183000,86.18,86.19,86.18,86.19
NZDJPY,20250821,183100,86.20,86.21,86.20,86.21
NZDJPY,20250821,183200,86.21,86.21,86.20,86.20
NZDJPY,20250821,183300,86.20,86.20,86.20,86.20
NZDJPY,20250821,183400,86.20,86.21,86.20,86.21
NZDJPY,20250821,183500,86.21,86.21,86.20,86.20
NZDJPY,20250821,183600,86.21,86.21,86.20,86.20
NZDJPY,20250821,183700,86.20,86.20,86.20,86.20
NZDJPY,20250821,183800,86.21,86.21,86.20,86.20
NZDJPY,20250821,183900,86.21,86.21,86.20,86.20
NZDJPY,20250821,184000,86.19,86.19,86.19,86.19
NZDJPY,20250821,184100,86.19,86.19,86.19,86.19
NZDJPY,20250821,184200,86.19,86.19,86.19,86.19
NZDJPY,20250821,184300,86.20,86.21,86.20,86.21
NZDJPY,20250821,184400,86.22,86.22,86.21,86.21
NZDJPY,20250821,184500,86.21,86.21,86.21,86.21
NZDJPY,20250821,184600,86.22,86.22,86.22,86.22
NZDJPY,20250821,184700,86.23,86.23,86.22,86.23
NZDJPY,20250821,184800,86.23,86.23,86.23,86.23
NZDJPY,20250821,184900,86.23,86.23,86.23,86.23
NZDJPY,20250821,185000,86.23,86.23,86.23,86.23
NZDJPY,20250821,185100,86.23,86.23,86.23,86.23
NZDJPY,20250821,185200,86.24,86.24,86.24,86.24
NZDJPY,20250821,185300,86.24,86.24,86.24,86.24
NZDJPY,20250821,185400,86.24,86.25,86.24,86.25
NZDJPY,20250821,185500,86.25,86.26,86.25,86.26
NZDJPY,20250821,185600,86.25,86.25,86.25,86.25
NZDJPY,20250821,185700,86.25,86.25,86.24,86.24
NZDJPY,20250821,185800,86.24,86.24,86.24,86.24
NZDJPY,20250821,185900,86.24,86.24,86.24,86.24
NZDJPY,20250821,190000,86.23,86.23,86.22,86.22
NZDJPY,20250821,190100,86.23,86.23,86.22,86.23
NZDJPY,20250821,190200,86.23,86.23,86.23,86.23
NZDJPY,20250821,190300,86.24,86.24,86.20,86.22
NZDJPY,20250821,190400,86.23,86.24,86.23,86.24
NZDJPY,20250821,190500,86.24,86.26,86.24,86.26
NZDJPY,20250821,190600,86.27,86.28,86.27,86.28
NZDJPY,20250821,190700,86.28,86.28,86.28,86.28
NZDJPY,20250821,190800,86.27,86.27,86.27,86.27
NZDJPY,20250821,190900,86.26,86.26,86.26,86.26
NZDJPY,20250821,191000,86.27,86.27,86.27,86.27
NZDJPY,20250821,191100,86.26,86.26,86.26,86.26
NZDJPY,20250821,191200,86.26,86.26,86.26,86.26
NZDJPY,20250821,191300,86.26,86.26,86.26,86.26
NZDJPY,20250821,191400,86.26,86.26,86.26,86.26
NZDJPY,20250821,191500,86.25,86.26,86.25,86.26
NZDJPY,20250821,191600,86.26,86.26,86.26,86.26
NZDJPY,20250821,191700,86.25,86.25,86.24,86.25
NZDJPY,20250821,191800,86.24,86.24,86.24,86.24
NZDJPY,20250821,191900,86.25,86.25,86.25,86.25
NZDJPY,20250821,192000,86.26,86.26,86.26,86.26
NZDJPY,20250821,192100,86.26,86.26,86.25,86.25
NZDJPY,20250821,192200,86.25,86.25,86.25,86.25
NZDJPY,20250821,192300,86.26,86.26,86.26,86.26
NZDJPY,20250821,192400,86.26,86.26,86.25,86.25
NZDJPY,20250821,192500,86.25,86.25,86.25,86.25
NZDJPY,20250821,192600,86.24,86.24,86.23,86.23
NZDJPY,20250821,192700,86.23,86.23,86.22,86.22
NZDJPY,20250821,192800,86.23,86.23,86.23,86.23
NZDJPY,20250821,192900,86.23,86.23,86.23,86.23
NZDJPY,20250821,193000,86.23,86.24,86.23,86.24
NZDJPY,20250821,193100,86.25,86.25,86.25,86.25
NZDJPY,20250821,193200,86.25,86.26,86.25,86.26
NZDJPY,20250821,193300,86.27,86.28,86.27,86.28
NZDJPY,20250821,193400,86.28,86.28,86.28,86.28
NZDJPY,20250821,193500,86.27,86.29,86.27,86.29
NZDJPY,20250821,193600,86.29,86.29,86.29,86.29
NZDJPY,20250821,193700,86.30,86.30,86.30,86.30
NZDJPY,20250821,193800,86.31,86.31,86.31,86.31
NZDJPY,20250821,193900,86.31,86.31,86.30,86.31
NZDJPY,20250821,194000,86.31,86.31,86.31,86.31
NZDJPY,20250821,194100,86.31,86.31,86.31,86.31
NZDJPY,20250821,194200,86.31,86.31,86.31,86.31
NZDJPY,20250821,194300,86.31,86.31,86.30,86.31
NZDJPY,20250821,194400,86.31,86.31,86.31,86.31
NZDJPY,20250821,194500,86.30,86.30,86.30,86.30
NZDJPY,20250821,194600,86.30,86.31,86.30,86.31
NZDJPY,20250821,194700,86.31,86.31,86.30,86.30
NZDJPY,20250821,194800,86.31,86.31,86.31,86.31
NZDJPY,20250821,194900,86.31,86.32,86.31,86.32
NZDJPY,20250821,195000,86.32,86.32,86.31,86.31
NZDJPY,20250821,195100,86.30,86.31,86.30,86.31
NZDJPY,20250821,195200,86.30,86.30,86.30,86.30
NZDJPY,20250821,195300,86.29,86.30,86.29,86.30
NZDJPY,20250821,195400,86.31,86.31,86.30,86.30
NZDJPY,20250821,195500,86.31,86.31,86.30,86.30
NZDJPY,20250821,195600,86.30,86.30,86.29,86.29
NZDJPY,20250821,195700,86.30,86.30,86.30,86.30
NZDJPY,20250821,195800,86.29,86.30,86.29,86.30
NZDJPY,20250821,195900,86.29,86.29,86.29,86.29
NZDJPY,20250821,200000,86.28,86.29,86.28,86.29
NZDJPY,20250821,200100,86.28,86.28,86.28,86.28
NZDJPY,20250821,200200,86.28,86.29,86.27,86.27
NZDJPY,20250821,200300,86.28,86.29,86.28,86.29
NZDJPY,20250821,200400,86.28,86.28,86.28,86.28
NZDJPY,20250821,200500,86.28,86.28,86.27,86.27
NZDJPY,20250821,200600,86.27,86.27,86.27,86.27
NZDJPY,20250821,200700,86.27,86.27,86.26,86.26
NZDJPY,20250821,200800,86.26,86.26,86.26,86.26
NZDJPY,20250821,200900,86.25,86.26,86.25,86.26
NZDJPY,20250821,201000,86.26,86.26,86.26,86.26
NZDJPY,20250821,201100,86.27,86.27,86.27,86.27
NZDJPY,20250821,201200,86.27,86.27,86.26,86.26
NZDJPY,20250821,201300,86.26,86.26,86.26,86.26
NZDJPY,20250821,201400,86.26,86.27,86.26,86.27
NZDJPY,20250821,201500,86.27,86.27,86.27,86.27
NZDJPY,20250821,201600,86.27,86.27,86.26,86.26
NZDJPY,20250821,201700,86.26,86.26,86.26,86.26
NZDJPY,20250821,201800,86.26,86.26,86.26,86.26
NZDJPY,20250821,201900,86.26,86.26,86.26,86.26
NZDJPY,20250821,202000,86.27,86.28,86.27,86.28
NZDJPY,20250821,202100,86.29,86.29,86.29,86.29
NZDJPY,20250821,202200,86.30,86.30,86.30,86.30
NZDJPY,20250821,202300,86.30,86.30,86.29,86.29
NZDJPY,20250821,202400,86.28,86.29,86.28,86.28
NZDJPY,20250821,202500,86.29,86.29,86.29,86.29
NZDJPY,20250821,202600,86.29,86.30,86.29,86.30
NZDJPY,20250821,202700,86.30,86.30,86.30,86.30
NZDJPY,20250821,202800,86.29,86.29,86.29,86.29
NZDJPY,20250821,202900,86.29,86.29,86.29,86.29
NZDJPY,20250821,203000,86.29,86.30,86.29,86.30
NZDJPY,20250821,203100,86.29,86.29,86.27,86.27
NZDJPY,20250821,203200,86.28,86.29,86.28,86.29
NZDJPY,20250821,203300,86.29,86.29,86.29,86.29
NZDJPY,20250821,203400,86.29,86.29,86.29,86.29
NZDJPY,20250821,203500,86.30,86.30,86.30,86.30
NZDJPY,20250821,203600,86.30,86.31,86.30,86.31
NZDJPY,20250821,203700,86.31,86.31,86.31,86.31
NZDJPY,20250821,203800,86.30,86.30,86.30,86.30
NZDJPY,20250821,203900,86.30,86.30,86.30,86.30
NZDJPY,20250821,204000,86.30,86.31,86.30,86.31
NZDJPY,20250821,204100,86.30,86.30,86.30,86.30
NZDJPY,20250821,204200,86.30,86.30,86.30,86.30
NZDJPY,20250821,204300,86.30,86.31,86.30,86.31
NZDJPY,20250821,204400,86.31,86.32,86.31,86.32
NZDJPY,20250821,204500,86.31,86.31,86.31,86.31
NZDJPY,20250821,204600,86.31,86.31,86.31,86.31
NZDJPY,20250821,204700,86.30,86.31,86.30,86.31
NZDJPY,20250821,204800,86.32,86.32,86.31,86.31
NZDJPY,20250821,204900,86.31,86.31,86.31,86.31
NZDJPY,20250821,205000,86.31,86.31,86.30,86.30
NZDJPY,20250821,205100,86.31,86.32,86.31,86.32
NZDJPY,20250821,205200,86.31,86.31,86.31,86.31
NZDJPY,20250821,205300,86.32,86.32,86.32,86.32
NZDJPY,20250821,205400,86.32,86.33,86.32,86.33
NZDJPY,20250821,205500,86.33,86.33,86.33,86.33
NZDJPY,20250821,205600,86.32,86.32,86.31,86.31
NZDJPY,20250821,205700,86.32,86.32,86.31,86.31
NZDJPY,20250821,205800,86.31,86.31,86.31,86.31
NZDJPY,20250821,205900,86.31,86.31,86.31,86.31
NZDJPY,20250821,210000,86.30,86.30,86.29,86.29
NZDJPY,20250821,210100,86.29,86.29,86.29,86.29
NZDJPY,20250821,210200,86.30,86.31,86.30,86.31
NZDJPY,20250821,210300,86.31,86.31,86.31,86.31
NZDJPY,20250821,210400,86.31,86.31,86.31,86.31
NZDJPY,20250821,210500,86.31,86.31,86.31,86.31
NZDJPY,20250821,210600,86.31,86.31,86.31,86.31
NZDJPY,20250821,210700,86.31,86.31,86.31,86.31
NZDJPY,20250821,210800,86.31,86.31,86.31,86.31
NZDJPY,20250821,210900,86.31,86.31,86.31,86.31
NZDJPY,20250821,211000,86.31,86.31,86.31,86.31
NZDJPY,20250821,211100,86.31,86.31,86.31,86.31
NZDJPY,20250821,211200,86.31,86.31,86.31,86.31
NZDJPY,20250821,211300,86.32,86.32,86.32,86.32
NZDJPY,20250821,211400,86.32,86.32,86.31,86.31
NZDJPY,20250821,211500,86.31,86.31,86.31,86.31
NZDJPY,20250821,211600,86.31,86.31,86.31,86.31
NZDJPY,20250821,211700,86.31,86.31,86.31,86.31
NZDJPY,20250821,211800,86.31,86.31,86.31,86.31
NZDJPY,20250821,211900,86.31,86.31,86.31,86.31
NZDJPY,20250821,212000,86.31,86.31,86.31,86.31
NZDJPY,20250821,212100,86.31,86.31,86.31,86.31
NZDJPY,20250821,212200,86.31,86.31,86.31,86.31
NZDJPY,20250821,212300,86.31,86.31,86.31,86.31
NZDJPY,20250821,212400,86.31,86.31,86.31,86.31
NZDJPY,20250821,212500,86.32,86.32,86.32,86.32
NZDJPY,20250821,212600,86.31,86.32,86.31,86.32
NZDJPY,20250821,212700,86.31,86.31,86.30,86.30
NZDJPY,20250821,212800,86.29,86.29,86.28,86.28
NZDJPY,20250821,212900,86.28,86.28,86.28,86.28
NZDJPY,20250821,213000,86.28,86.28,86.28,86.28
NZDJPY,20250821,213100,86.28,86.28,86.28,86.28
NZDJPY,20250821,213200,86.28,86.28,86.28,86.28
NZDJPY,20250821,213300,86.28,86.28,86.28,86.28
NZDJPY,20250821,213400,86.27,86.27,86.27,86.27
NZDJPY,20250821,213500,86.27,86.27,86.27,86.27
NZDJPY,20250821,213600,86.28,86.28,86.28,86.28
NZDJPY,20250821,213700,86.28,86.29,86.28,86.29
NZDJPY,20250821,213800,86.28,86.28,86.27,86.27
NZDJPY,20250821,213900,86.26,86.26,86.26,86.26
NZDJPY,20250821,214000,86.27,86.27,86.27,86.27
NZDJPY,20250821,214100,86.27,86.27,86.27,86.27
NZDJPY,20250821,214200,86.28,86.28,86.28,86.28
NZDJPY,20250821,214300,86.28,86.28,86.28,86.28
NZDJPY,20250821,214400,86.28,86.29,86.28,86.28
NZDJPY,20250821,214500,86.28,86.28,86.28,86.28
NZDJPY,20250821,214600,86.29,86.29,86.29,86.29
NZDJPY,20250821,214700,86.29,86.29,86.29,86.29
NZDJPY,20250821,214800,86.29,86.29,86.28,86.28
NZDJPY,20250821,214900,86.28,86.28,86.28,86.28
NZDJPY,20250821,215000,86.28,86.28,86.28,86.28
NZDJPY,20250821,215100,86.29,86.29,86.29,86.29
NZDJPY,20250821,215200,86.29,86.29,86.29,86.29
NZDJPY,20250821,215300,86.29,86.29,86.29,86.29
NZDJPY,20250821,215400,86.29,86.29,86.29,86.29
NZDJPY,20250821,215500,86.29,86.29,86.28,86.28
NZDJPY,20250821,215600,86.29,86.29,86.29,86.29
NZDJPY,20250821,215700,86.29,86.29,86.29,86.29
NZDJPY,20250821,215800,86.28,86.28,86.27,86.27
NZDJPY,20250821,215900,86.27,86.27,86.27,86.27
NZDJPY,20250821,220000,86.27,86.27,86.27,86.27
NZDJPY,20250821,220100,86.28,86.28,86.27,86.27
NZDJPY,20250821,220200,86.26,86.27,86.26,86.26
NZDJPY,20250821,220300,86.27,86.27,86.27,86.27
NZDJPY,20250821,220400,86.27,86.27,86.27,86.27
NZDJPY,20250821,220500,86.27,86.27,86.27,86.27
NZDJPY,20250821,220600,86.26,86.27,86.26,86.27
NZDJPY,20250821,220700,86.27,86.27,86.27,86.27
NZDJPY,20250821,220800,86.27,86.27,86.27,86.27
NZDJPY,20250821,220900,86.26,86.26,86.26,86.26
NZDJPY,20250821,221000,86.26,86.26,86.26,86.26
NZDJPY,20250821,221100,86.26,86.26,86.26,86.26
NZDJPY,20250821,221200,86.26,86.26,86.26,86.26
NZDJPY,20250821,221300,86.26,86.26,86.26,86.26
NZDJPY,20250821,221400,86.26,86.26,86.26,86.26
NZDJPY,20250821,221500,86.26,86.26,86.26,86.26
NZDJPY,20250821,221600,86.26,86.26,86.26,86.26
NZDJPY,20250821,221700,86.26,86.26,86.26,86.26
NZDJPY,20250821,221800,86.26,86.26,86.25,86.25
NZDJPY,20250821,221900,86.25,86.25,86.25,86.25
NZDJPY,20250821,222000,86.25,86.25,86.25,86.25
NZDJPY,20250821,222100,86.25,86.25,86.25,86.25
NZDJPY,20250821,222200,86.25,86.25,86.25,86.25
NZDJPY,20250821,222300,86.25,86.25,86.25,86.25
NZDJPY,20250821,222400,86.25,86.25,86.25,86.25
NZDJPY,20250821,222500,86.25,86.25,86.24,86.24
NZDJPY,20250821,222600,86.24,86.24,86.24,86.24
NZDJPY,20250821,222700,86.23,86.24,86.23,86.24
NZDJPY,20250821,222800,86.24,86.24,86.24,86.24
NZDJPY,20250821,222900,86.24,86.25,86.24,86.25
NZDJPY,20250821,223000,86.24,86.24,86.24,86.24
NZDJPY,20250821,223100,86.24,86.24,86.24,86.24
NZDJPY,20250821,223200,86.25,86.25,86.25,86.25
NZDJPY,20250821,223300,86.25,86.25,86.25,86.25
NZDJPY,20250821,223400,86.25,86.25,86.24,86.24
NZDJPY,20250821,223500,86.24,86.24,86.24,86.24
NZDJPY,20250821,223600,86.24,86.24,86.24,86.24
NZDJPY,20250821,223700,86.24,86.25,86.24,86.25
NZDJPY,20250821,223800,86.26,86.26,86.26,86.26
NZDJPY,20250821,223900,86.26,86.26,86.26,86.26
NZDJPY,20250821,224000,86.27,86.27,86.27,86.27
NZDJPY,20250821,224100,86.26,86.27,86.26,86.27
NZDJPY,20250821,224200,86.27,86.27,86.27,86.27
NZDJPY,20250821,224300,86.27,86.27,86.27,86.27
NZDJPY,20250821,224400,86.27,86.27,86.27,86.27
NZDJPY,20250821,224500,86.27,86.27,86.27,86.27
NZDJPY,20250821,224600,86.28,86.28,86.28,86.28
NZDJPY,20250821,224700,86.28,86.29,86.28,86.29
NZDJPY,20250821,224800,86.28,86.29,86.28,86.29
NZDJPY,20250821,224900,86.29,86.29,86.29,86.29
NZDJPY,20250821,225000,86.30,86.30,86.30,86.30
NZDJPY,20250821,225100,86.30,86.30,86.30,86.30
NZDJPY,20250821,225200,86.29,86.29,86.29,86.29
NZDJPY,20250821,225300,86.29,86.29,86.29,86.29
NZDJPY,20250821,225400,86.29,86.29,86.29,86.29
NZDJPY,20250821,225500,86.29,86.29,86.29,86.29
NZDJPY,20250821,225600,86.29,86.29,86.29,86.29
NZDJPY,20250821,225700,86.29,86.30,86.29,86.30
NZDJPY,20250821,225800,86.31,86.31,86.31,86.31
NZDJPY,20250821,225900,86.31,86.31,86.31,86.31
NZDJPY,20250821,230000,86.31,86.31,86.29,86.29
NZDJPY,20250821,230100,86.30,86.30,86.28,86.28
NZDJPY,20250821,230200,86.26,86.26,86.26,86.26
NZDJPY,20250821,230300,86.25,86.25,86.25,86.25
NZDJPY,20250821,230400,86.25,86.25,86.25,86.25
NZDJPY,20250821,230500,86.25,86.26,86.25,86.26
NZDJPY,20250821,230600,86.26,86.26,86.24,86.24
NZDJPY,20250821,230700,86.23,86.24,86.23,86.24
NZDJPY,20250821,230800,86.24,86.24,86.24,86.24
NZDJPY,20250821,230900,86.24,86.24,86.23,86.23
NZDJPY,20250821,231000,86.22,86.24,86.22,86.23
NZDJPY,20250821,231100,86.24,86.24,86.23,86.23
NZDJPY,20250821,231200,86.22,86.23,86.22,86.23
NZDJPY,20250821,231300,86.23,86.23,86.22,86.23
NZDJPY,20250821,231400,86.22,86.22,86.21,86.21
NZDJPY,20250821,231500,86.20,86.22,86.20,86.22
NZDJPY,20250821,231600,86.23,86.23,86.23,86.23
NZDJPY,20250821,231700,86.23,86.24,86.23,86.24
NZDJPY,20250821,231800,86.24,86.25,86.24,86.25
NZDJPY,20250821,231900,86.24,86.24,86.24,86.24
NZDJPY,20250821,232000,86.24,86.26,86.24,86.26
NZDJPY,20250821,232100,86.26,86.26,86.26,86.26
NZDJPY,20250821,232200,86.26,86.26,86.26,86.26
NZDJPY,20250821,232300,86.26,86.26,86.26,86.26
NZDJPY,20250821,232400,86.25,86.25,86.25,86.25
NZDJPY,20250821,232500,86.25,86.26,86.25,86.26
NZDJPY,20250821,232600,86.26,86.26,86.26,86.26
NZDJPY,20250821,232700,86.26,86.26,86.25,86.25
NZDJPY,20250821,232800,86.25,86.25,86.25,86.25
NZDJPY,20250821,232900,86.25,86.25,86.25,86.25
NZDJPY,20250821,233000,86.25,86.25,86.25,86.25
NZDJPY,20250821,233100,86.26,86.26,86.26,86.26
NZDJPY,20250821,233200,86.26,86.26,86.26,86.26
NZDJPY,20250821,233300,86.26,86.26,86.26,86.26
NZDJPY,20250821,233400,86.26,86.26,86.26,86.26
NZDJPY,20250821,233500,86.26,86.26,86.26,86.26
NZDJPY,20250821,233600,86.26,86.26,86.25,86.26
NZDJPY,20250821,233700,86.26,86.26,86.26,86.26
NZDJPY,20250821,233800,86.26,86.27,86.26,86.27
NZDJPY,20250821,233900,86.28,86.29,86.28,86.29
NZDJPY,20250821,234000,86.30,86.31,86.30,86.31
NZDJPY,20250821,234100,86.30,86.30,86.29,86.29
NZDJPY,20250821,234200,86.30,86.30,86.30,86.30
NZDJPY,20250821,234300,86.31,86.32,86.31,86.32
NZDJPY,20250821,234400,86.32,86.32,86.31,86.31
NZDJPY,20250821,234500,86.31,86.31,86.31,86.31
NZDJPY,20250821,234600,86.31,86.31,86.31,86.31
NZDJPY,20250821,234700,86.32,86.32,86.32,86.32
NZDJPY,20250821,234800,86.32,86.32,86.31,86.31
NZDJPY,20250821,234900,86.32,86.32,86.31,86.31
NZDJPY,20250821,235000,86.31,86.31,86.31,86.31
NZDJPY,20250821,235100,86.31,86.31,86.31,86.31
NZDJPY,20250821,235200,86.30,86.30,86.29,86.30
NZDJPY,20250821,235300,86.30,86.30,86.30,86.30
NZDJPY,20250821,235400,86.30,86.30,86.30,86.30
NZDJPY,20250821,235500,86.31,86.31,86.31,86.31
NZDJPY,20250821,235600,86.30,86.30,86.30,86.30
NZDJPY,20250821,235700,86.30,86.31,86.30,86.31
NZDJPY,20250821,235800,86.30,86.30,86.30,86.30
NZDJPY,20250821,235900,86.30,86.30,86.29,86.29
NZDJPY,20250822,000000,86.30,86.30,86.30,86.30
XAUUSD,20250821,000100,3347.8,3350.4,3347.8,3350.3
XAUUSD,20250821,000200,3350.2,3350.9,3350.2,3350.3
XAUUSD,20250821,000300,3350.2,3350.2,3349.5,3349.5
XAUUSD,20250821,000400,3349.6,3350.1,3349.1,3350.1
XAUUSD,20250821,000500,3350.2,3351.1,3350.2,3351.0
XAUUSD,20250821,000600,3350.9,3351.5,3350.8,3351.5
XAUUSD,20250821,000700,3351.6,3351.8,3351.6,3351.7
XAUUSD,20250821,000800,3351.6,3351.6,3351.3,3351.4
XAUUSD,20250821,000900,3351.3,3351.3,3351.3,3351.3
XAUUSD,20250821,001000,3351.2,3351.2,3351.1,3351.2
XAUUSD,20250821,001100,3351.3,3351.3,3351.3,3351.3
XAUUSD,20250821,001200,3351.3,3351.4,3350.8,3350.8
XAUUSD,20250821,001300,3350.7,3350.7,3350.5,3350.6
XAUUSD,20250821,001400,3350.8,3351.1,3350.8,3351.0
XAUUSD,20250821,001500,3350.9,3351.1,3350.7,3350.7
XAUUSD,20250821,001600,3350.6,3351.0,3350.5,3351.0
XAUUSD,20250821,001700,3351.1,3351.1,3350.4,3350.4
XAUUSD,20250821,001800,3350.3,3350.3,3350.1,3350.2
XAUUSD,20250821,001900,3350.1,3350.1,3349.7,3349.7
XAUUSD,20250821,002000,3349.8,3350.0,3349.8,3349.9
XAUUSD,20250821,002100,3350.0,3350.0,3349.8,3349.8
XAUUSD,20250821,002200,3349.7,3349.7,3349.5,3349.5
XAUUSD,20250821,002300,3349.4,3349.5,3349.4,3349.4
XAUUSD,20250821,002400,3349.5,3349.6,3349.0,3349.0
XAUUSD,20250821,002500,3348.6,3349.2,3348.6,3348.8
XAUUSD,20250821,002600,3348.7,3349.3,3348.7,3349.3
XAUUSD,20250821,002700,3349.5,3349.9,3349.3,3349.9
XAUUSD,20250821,002800,3349.8,3350.0,3349.7,3350.0
XAUUSD,20250821,002900,3349.9,3350.1,3349.8,3349.9
XAUUSD,20250821,003000,3350.0,3350.3,3349.7,3349.9
XAUUSD,20250821,003100,3349.8,3349.8,3349.1,3349.1
XAUUSD,20250821,003200,3349.0,3349.3,3349.0,3349.2
XAUUSD,20250821,003300,3349.1,3349.3,3349.1,3349.3
XAUUSD,20250821,003400,3349.4,3349.5,3349.4,3349.5
XAUUSD,20250821,003500,3349.6,3350.7,3349.6,3350.7
XAUUSD,20250821,003600,3350.6,3350.8,3350.0,3350.0
XAUUSD,20250821,003700,3350.1,3350.1,3350.0,3350.0
XAUUSD,20250821,003800,3350.1,3350.2,3350.1,3350.2
XAUUSD,20250821,003900,3350.1,3350.5,3350.0,3350.0
XAUUSD,20250821,004000,3349.9,3350.4,3349.9,3350.3
XAUUSD,20250821,004100,3350.2,3350.5,3349.8,3350.3
XAUUSD,20250821,004200,3350.4,3350.7,3350.4,3350.5
XAUUSD,20250821,004300,3350.4,3350.4,3350.1,3350.2
XAUUSD,20250821,004400,3350.3,3350.4,3350.1,3350.3
XAUUSD,20250821,004500,3350.2,3350.2,3349.8,3349.9
XAUUSD,20250821,004600,3349.9,3349.9,3349.9,3349.9
XAUUSD,20250821,004700,3349.8,3350.0,3349.8,3350.0
XAUUSD,20250821,004800,3349.9,3350.2,3349.8,3350.0
XAUUSD,20250821,004900,3350.1,3350.3,3350.1,3350.2
XAUUSD,20250821,005000,3350.1,3350.3,3349.9,3350.0
XAUUSD,20250821,005100,3349.9,3350.2,3349.8,3350.1
XAUUSD,20250821,005200,3350.0,3350.0,3349.7,3349.7
XAUUSD,20250821,005300,3349.5,3349.8,3349.5,3349.8
XAUUSD,20250821,005400,3349.9,3349.9,3349.8,3349.8
XAUUSD,20250821,005500,3349.8,3350.0,3349.8,3350.0
XAUUSD,20250821,005600,3349.9,3349.9,3349.6,3349.7
XAUUSD,20250821,005700,3349.7,3349.8,3349.7,3349.8
XAUUSD,20250821,005800,3349.9,3350.0,3349.9,3349.9
XAUUSD,20250821,005900,3349.8,3349.8,3349.7,3349.7
XAUUSD,20250821,010000,3349.8,3349.8,3349.3,3349.4
XAUUSD,20250821,010100,3349.3,3349.3,3349.0,3349.0
XAUUSD,20250821,010200,3348.9,3348.9,3348.8,3348.8
XAUUSD,20250821,010300,3348.7,3348.8,3348.7,3348.8
XAUUSD,20250821,010400,3348.7,3348.7,3348.6,3348.6
XAUUSD,20250821,010500,3348.7,3348.7,3348.5,3348.5
XAUUSD,20250821,010600,3348.4,3348.4,3348.2,3348.2
XAUUSD,20250821,010700,3348.1,3348.2,3348.1,3348.1
XAUUSD,20250821,010800,3348.0,3348.0,3347.5,3347.5
XAUUSD,20250821,010900,3347.4,3347.7,3347.4,3347.5
XAUUSD,20250821,011000,3347.4,3347.7,3347.3,3347.7
XAUUSD,20250821,011100,3347.8,3348.6,3347.8,3348.5
XAUUSD,20250821,011200,3348.4,3348.4,3348.3,3348.3
XAUUSD,20250821,011300,3348.2,3348.2,3347.5,3347.5
XAUUSD,20250821,011400,3347.4,3347.4,3347.1,3347.2
XAUUSD,20250821,011500,3347.3,3347.8,3347.2,3347.6
XAUUSD,20250821,011600,3347.7,3347.7,3347.2,3347.5
XAUUSD,20250821,011700,3347.6,3347.7,3347.5,3347.5
XAUUSD,20250821,011800,3347.6,3347.6,3346.9,3347.2
XAUUSD,20250821,011900,3347.3,3347.8,3347.3,3347.7
XAUUSD,20250821,012000,3347.6,3347.6,3347.4,3347.4
XAUUSD,20250821,012100,3347.3,3347.3,3347.1,3347.1
XAUUSD,20250821,012200,3347.2,3347.4,3347.2,3347.3
XAUUSD,20250821,012300,3347.4,3347.6,3347.4,3347.6
XAUUSD,20250821,012400,3347.7,3347.7,3347.6,3347.7
XAUUSD,20250821,012500,3347.8,3347.9,3347.7,3347.9
XAUUSD,20250821,012600,3348.0,3348.2,3347.8,3347.8
XAUUSD,20250821,012700,3347.7,3347.8,3347.7,3347.7
XAUUSD,20250821,012800,3347.6,3347.8,3347.5,3347.8
XAUUSD,20250821,012900,3347.7,3347.8,3347.7,3347.7
XAUUSD,20250821,013000,3347.8,3347.8,3347.6,3347.7
XAUUSD,20250821,013100,3347.6,3347.7,3347.4,3347.4
XAUUSD,20250821,013200,3347.5,3347.6,3347.5,3347.6
XAUUSD,20250821,013300,3347.7,3348.1,3347.7,3348.0
XAUUSD,20250821,013400,3347.9,3348.0,3347.9,3347.9
XAUUSD,20250821,013500,3347.8,3348.0,3347.7,3348.0
XAUUSD,20250821,013600,3347.9,3347.9,3347.0,3347.1
XAUUSD,20250821,013700,3347.0,3347.0,3347.0,3347.0
XAUUSD,20250821,013800,3347.1,3347.1,3346.7,3346.7
XAUUSD,20250821,013900,3346.6,3346.7,3346.6,3346.7
XAUUSD,20250821,014000,3346.6,3346.7,3346.5,3346.6
XAUUSD,20250821,014100,3346.7,3346.7,3346.6,3346.6
XAUUSD,20250821,014200,3346.8,3347.3,3346.8,3347.3
XAUUSD,20250821,014300,3347.3,3347.3,3347.2,3347.2
XAUUSD,20250821,014400,3347.1,3347.2,3347.1,3347.2
XAUUSD,20250821,014500,3347.1,3347.1,3346.5,3346.5
XAUUSD,20250821,014600,3346.6,3346.9,3346.3,3346.8
XAUUSD,20250821,014700,3346.9,3346.9,3346.8,3346.8
XAUUSD,20250821,014800,3346.8,3346.8,3346.2,3346.3
XAUUSD,20250821,014900,3346.4,3346.8,3346.4,3346.5
XAUUSD,20250821,015000,3346.4,3346.4,3346.2,3346.2
XAUUSD,20250821,015100,3346.3,3346.7,3346.3,3346.6
XAUUSD,20250821,015200,3346.7,3346.8,3346.7,3346.7
XAUUSD,20250821,015300,3346.8,3347.5,3346.8,3347.5
XAUUSD,20250821,015400,3347.4,3347.7,3347.4,3347.7
XAUUSD,20250821,015500,3347.6,3347.7,3347.2,3347.3
XAUUSD,20250821,015600,3347.2,3347.2,3346.6,3346.6
XAUUSD,20250821,015700,3346.7,3346.8,3346.4,3346.4
XAUUSD,20250821,015800,3346.5,3346.8,3346.4,3346.8
XAUUSD,20250821,015900,3346.7,3346.8,3346.7,3346.8
XAUUSD,20250821,020000,3346.7,3346.7,3346.5,3346.6
XAUUSD,20250821,020100,3346.5,3346.5,3345.9,3346.0
XAUUSD,20250821,020200,3346.1,3346.1,3345.8,3345.8
XAUUSD,20250821,020300,3345.7,3345.8,3345.5,3345.7
XAUUSD,20250821,020400,3345.6,3345.6,3344.9,3344.9
XAUUSD,20250821,020500,3344.8,3345.2,3344.8,3345.1
XAUUSD,20250821,020600,3345.2,3345.3,3345.1,3345.1
XAUUSD,20250821,020700,3345.2,3345.2,3344.8,3344.8
XAUUSD,20250821,020800,3344.7,3344.7,3344.2,3344.3
XAUUSD,20250821,020900,3344.4,3344.7,3344.1,3344.1
XAUUSD,20250821,021000,3344.2,3344.2,3344.0,3344.1
XAUUSD,20250821,021100,3344.2,3344.3,3343.9,3343.9
XAUUSD,20250821,021200,3344.0,3344.4,3343.9,3344.3
XAUUSD,20250821,021300,3344.2,3344.4,3344.1,3344.3
XAUUSD,20250821,021400,3344.2,3344.2,3344.0,3344.2
XAUUSD,20250821,021500,3344.3,3344.4,3344.0,3344.4
XAUUSD,20250821,021600,3344.5,3345.2,3344.4,3345.2
XAUUSD,20250821,021700,3345.3,3345.3,3344.8,3344.8
XAUUSD,20250821,021800,3344.7,3344.7,3344.3,3344.3
XAUUSD,20250821,021900,3344.4,3345.0,3344.4,3345.0
XAUUSD,20250821,022000,3344.9,3345.0,3344.8,3344.8
XAUUSD,20250821,022100,3344.7,3344.8,3344.0,3344.0
XAUUSD,20250821,022200,3344.1,3344.3,3344.1,3344.2
XAUUSD,20250821,022300,3344.3,3344.5,3344.1,3344.1
XAUUSD,20250821,022400,3344.2,3344.2,3342.7,3342.7
XAUUSD,20250821,022500,3342.8,3343.7,3342.8,3343.6
XAUUSD,20250821,022600,3343.5,3343.5,3342.3,3342.3
XAUUSD,20250821,022700,3342.2,3343.0,3342.2,3343.0
XAUUSD,20250821,022800,3342.9,3343.4,3342.8,3343.4
XAUUSD,20250821,022900,3343.5,3343.5,3342.9,3343.3
XAUUSD,20250821,023000,3343.2,3343.6,3343.1,3343.6
XAUUSD,20250821,023100,3343.5,3343.5,3343.0,3343.0
XAUUSD,20250821,023200,3343.1,3343.3,3343.1,3343.3
XAUUSD,20250821,023300,3343.2,3343.5,3343.2,3343.4
XAUUSD,20250821,023400,3343.3,3343.3,3343.0,3343.1
XAUUSD,20250821,023500,3343.2,3343.2,3343.1,3343.1
XAUUSD,20250821,023600,3343.0,3343.2,3342.9,3342.9
XAUUSD,20250821,023700,3342.8,3343.3,3342.8,3342.9
XAUUSD,20250821,023800,3342.8,3342.8,3342.6,3342.6
XAUUSD,20250821,023900,3342.5,3342.5,3342.4,3342.5
XAUUSD,20250821,024000,3342.4,3342.8,3342.3,3342.8
XAUUSD,20250821,024100,3342.9,3342.9,3342.6,3342.9
XAUUSD,20250821,024200,3342.8,3342.9,3342.6,3342.8
XAUUSD,20250821,024300,3342.9,3343.0,3342.8,3342.8
XAUUSD,20250821,024400,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250821,024500,3342.8,3343.5,3342.8,3343.5
XAUUSD,20250821,024600,3343.6,3343.6,3343.1,3343.1
XAUUSD,20250821,024700,3343.0,3343.4,3343.0,3343.4
XAUUSD,20250821,024800,3343.5,3343.5,3343.1,3343.1
XAUUSD,20250821,024900,3343.2,3343.3,3343.0,3343.2
XAUUSD,20250821,025000,3343.1,3343.1,3342.8,3342.8
XAUUSD,20250821,025100,3342.7,3343.0,3342.5,3342.5
XAUUSD,20250821,025200,3342.6,3342.6,3342.1,3342.1
XAUUSD,20250821,025300,3342.2,3342.2,3341.3,3341.4
XAUUSD,20250821,025400,3341.5,3342.0,3341.4,3341.8
XAUUSD,20250821,025500,3341.9,3342.4,3341.8,3342.4
XAUUSD,20250821,025600,3342.5,3342.7,3342.2,3342.3
XAUUSD,20250821,025700,3342.2,3342.8,3342.2,3342.7
XAUUSD,20250821,025800,3342.6,3342.6,3342.2,3342.3
XAUUSD,20250821,025900,3342.4,3342.4,3342.0,3342.1
XAUUSD,20250821,030000,3342.2,3342.2,3341.7,3342.1
XAUUSD,20250821,030100,3342.0,3342.2,3341.7,3341.8
XAUUSD,20250821,030200,3341.7,3342.2,3341.5,3342.1
XAUUSD,20250821,030300,3342.2,3342.2,3341.7,3341.7
XAUUSD,20250821,030400,3341.6,3341.6,3341.0,3341.1
XAUUSD,20250821,030500,3341.2,3341.8,3340.7,3341.8
XAUUSD,20250821,030600,3341.9,3341.9,3341.1,3341.1
XAUUSD,20250821,030700,3341.0,3341.2,3340.8,3341.1
XAUUSD,20250821,030800,3341.0,3341.1,3340.8,3340.8
XAUUSD,20250821,030900,3340.7,3341.5,3340.6,3341.5
XAUUSD,20250821,031000,3341.4,3341.4,3341.1,3341.2
XAUUSD,20250821,031100,3341.1,3342.2,3341.1,3342.1
XAUUSD,20250821,031200,3342.2,3342.4,3342.2,3342.4
XAUUSD,20250821,031300,3342.5,3343.0,3342.5,3343.0
XAUUSD,20250821,031400,3343.1,3343.1,3342.7,3342.8
XAUUSD,20250821,031500,3342.7,3343.5,3342.7,3343.5
XAUUSD,20250821,031600,3343.6,3344.0,3343.2,3344.0
XAUUSD,20250821,031700,3344.1,3344.1,3343.5,3343.9
XAUUSD,20250821,031800,3344.0,3344.4,3343.8,3343.8
XAUUSD,20250821,031900,3343.9,3343.9,3342.3,3342.3
XAUUSD,20250821,032000,3342.4,3343.0,3342.4,3342.4
XAUUSD,20250821,032100,3342.5,3342.9,3342.5,3342.6
XAUUSD,20250821,032200,3342.7,3342.8,3342.4,3342.4
XAUUSD,20250821,032300,3342.3,3342.3,3342.0,3342.1
XAUUSD,20250821,032400,3342.0,3342.0,3341.7,3341.8
XAUUSD,20250821,032500,3341.7,3341.9,3341.5,3341.9
XAUUSD,20250821,032600,3341.8,3342.2,3341.8,3342.1
XAUUSD,20250821,032700,3342.2,3342.2,3342.0,3342.0
XAUUSD,20250821,032800,3341.9,3342.2,3341.9,3341.9
XAUUSD,20250821,032900,3341.8,3341.8,3341.5,3341.8
XAUUSD,20250821,033000,3341.9,3342.6,3341.9,3342.5
XAUUSD,20250821,033100,3342.6,3343.2,3342.5,3342.5
XAUUSD,20250821,033200,3342.4,3342.4,3341.4,3342.4
XAUUSD,20250821,033300,3342.3,3342.9,3342.3,3342.9
XAUUSD,20250821,033400,3343.0,3343.3,3342.8,3343.2
XAUUSD,20250821,033500,3343.3,3344.4,3343.3,3344.4
XAUUSD,20250821,033600,3344.5,3344.6,3344.2,3344.4
XAUUSD,20250821,033700,3344.3,3344.5,3344.1,3344.5
XAUUSD,20250821,033800,3344.6,3345.1,3344.6,3345.1
XAUUSD,20250821,033900,3345.2,3345.8,3345.1,3345.7
XAUUSD,20250821,034000,3345.6,3345.9,3345.2,3345.3
XAUUSD,20250821,034100,3345.2,3345.2,3344.6,3344.8
XAUUSD,20250821,034200,3344.9,3345.6,3344.9,3345.2
XAUUSD,20250821,034300,3345.1,3346.1,3344.9,3345.9
XAUUSD,20250821,034400,3345.8,3345.8,3345.0,3345.1
XAUUSD,20250821,034500,3345.2,3345.2,3344.3,3344.4
XAUUSD,20250821,034600,3344.3,3344.3,3343.8,3343.8
XAUUSD,20250821,034700,3343.7,3344.8,3343.7,3344.6
XAUUSD,20250821,034800,3344.7,3344.7,3343.8,3343.8
XAUUSD,20250821,034900,3343.7,3343.7,3343.1,3343.4
XAUUSD,20250821,035000,3343.5,3343.8,3343.5,3343.6
XAUUSD,20250821,035100,3343.7,3344.0,3343.6,3344.0
XAUUSD,20250821,035200,3344.1,3344.1,3343.7,3343.8
XAUUSD,20250821,035300,3343.9,3344.4,3343.9,3344.2
XAUUSD,20250821,035400,3343.9,3344.0,3343.7,3343.9
XAUUSD,20250821,035500,3344.0,3344.0,3343.6,3343.6
XAUUSD,20250821,035600,3343.5,3343.5,3343.3,3343.3
XAUUSD,20250821,035700,3343.2,3343.2,3342.8,3342.9
XAUUSD,20250821,035800,3343.0,3343.8,3342.6,3343.8
XAUUSD,20250821,035900,3343.7,3343.7,3342.9,3343.0
XAUUSD,20250821,040000,3342.9,3342.9,3342.6,3342.6
XAUUSD,20250821,040100,3342.5,3342.5,3342.0,3342.0
XAUUSD,20250821,040200,3342.1,3342.1,3341.7,3342.0
XAUUSD,20250821,040300,3342.1,3342.2,3341.9,3341.9
XAUUSD,20250821,040400,3342.0,3342.1,3341.4,3342.1
XAUUSD,20250821,040500,3342.2,3342.6,3342.1,3342.6
XAUUSD,20250821,040600,3342.5,3343.2,3342.5,3343.2
XAUUSD,20250821,040700,3343.3,3343.7,3343.2,3343.2
XAUUSD,20250821,040800,3343.1,3343.4,3343.1,3343.4
XAUUSD,20250821,040900,3343.3,3343.3,3343.1,3343.2
XAUUSD,20250821,041000,3342.9,3343.1,3342.6,3342.9
XAUUSD,20250821,041100,3342.8,3343.3,3342.8,3343.2
XAUUSD,20250821,041200,3343.1,3343.2,3342.9,3343.2
XAUUSD,20250821,041300,3343.4,3343.5,3343.2,3343.2
XAUUSD,20250821,041400,3343.1,3343.6,3343.0,3343.3
XAUUSD,20250821,041500,3343.2,3343.3,3343.0,3343.0
XAUUSD,20250821,041600,3342.9,3343.0,3342.8,3342.8
XAUUSD,20250821,041700,3342.7,3342.7,3341.8,3341.8
XAUUSD,20250821,041800,3341.7,3342.0,3341.5,3341.9
XAUUSD,20250821,041900,3341.8,3341.9,3341.7,3341.8
XAUUSD,20250821,042000,3341.7,3341.8,3341.4,3341.7
XAUUSD,20250821,042100,3341.6,3341.7,3341.5,3341.5
XAUUSD,20250821,042200,3341.4,3341.6,3341.2,3341.6
XAUUSD,20250821,042300,3341.5,3341.5,3340.5,3340.7
XAUUSD,20250821,042400,3340.8,3340.8,3340.7,3340.7
XAUUSD,20250821,042500,3340.6,3340.9,3340.6,3340.9
XAUUSD,20250821,042600,3340.8,3340.9,3340.7,3340.9
XAUUSD,20250821,042700,3341.0,3341.1,3341.0,3341.0
XAUUSD,20250821,042800,3340.9,3341.0,3340.3,3340.3
XAUUSD,20250821,042900,3340.2,3341.2,3340.2,3340.7
XAUUSD,20250821,043000,3340.8,3341.0,3340.8,3340.8
XAUUSD,20250821,043100,3340.9,3342.0,3340.9,3341.9
XAUUSD,20250821,043200,3341.8,3341.8,3341.5,3341.6
XAUUSD,20250821,043300,3341.7,3341.9,3341.2,3341.9
XAUUSD,20250821,043400,3341.8,3341.9,3341.2,3341.8
XAUUSD,20250821,043500,3341.6,3342.0,3341.6,3341.9
XAUUSD,20250821,043600,3342.0,3342.1,3341.9,3342.1
XAUUSD,20250821,043700,3342.0,3342.0,3341.7,3342.0
XAUUSD,20250821,043800,3342.1,3342.1,3341.2,3341.3
XAUUSD,20250821,043900,3341.4,3341.8,3341.4,3341.7
XAUUSD,20250821,044000,3341.6,3341.6,3341.3,3341.4
XAUUSD,20250821,044100,3341.5,3341.8,3341.3,3341.7
XAUUSD,20250821,044200,3341.6,3341.7,3341.6,3341.7
XAUUSD,20250821,044300,3341.8,3342.0,3341.3,3341.3
XAUUSD,20250821,044400,3341.2,3341.8,3341.0,3341.8
XAUUSD,20250821,044500,3341.7,3341.8,3341.3,3341.7
XAUUSD,20250821,044600,3341.8,3342.7,3341.8,3342.6
XAUUSD,20250821,044700,3342.7,3343.1,3342.7,3342.9
XAUUSD,20250821,044800,3343.0,3343.1,3342.6,3342.9
XAUUSD,20250821,044900,3343.0,3343.1,3342.8,3343.0
XAUUSD,20250821,045000,3342.9,3342.9,3342.6,3342.9
XAUUSD,20250821,045100,3343.0,3343.7,3343.0,3343.6
XAUUSD,20250821,045200,3343.5,3344.0,3343.4,3344.0
XAUUSD,20250821,045300,3343.9,3344.5,3343.9,3344.4
XAUUSD,20250821,045400,3344.5,3344.7,3344.4,3344.7
XAUUSD,20250821,045500,3344.6,3344.6,3344.1,3344.3
XAUUSD,20250821,045600,3344.2,3344.2,3344.0,3344.2
XAUUSD,20250821,045700,3344.3,3344.3,3344.0,3344.0
XAUUSD,20250821,045800,3344.1,3344.3,3344.0,3344.2
XAUUSD,20250821,045900,3344.1,3344.5,3344.1,3344.4
XAUUSD,20250821,050000,3344.3,3344.6,3344.2,3344.3
XAUUSD,20250821,050100,3344.4,3344.4,3343.9,3344.2
XAUUSD,20250821,050200,3344.3,3344.4,3344.1,3344.2
XAUUSD,20250821,050300,3344.3,3344.5,3344.3,3344.3
XAUUSD,20250821,050400,3344.2,3344.4,3343.9,3344.0
XAUUSD,20250821,050500,3344.1,3344.2,3343.9,3344.0
XAUUSD,20250821,050600,3344.1,3344.1,3344.0,3344.0
XAUUSD,20250821,050700,3344.1,3344.3,3343.8,3343.9
XAUUSD,20250821,050800,3343.8,3343.8,3342.9,3342.9
XAUUSD,20250821,050900,3342.8,3343.3,3342.7,3343.2
XAUUSD,20250821,051000,3343.3,3343.3,3342.9,3343.1
XAUUSD,20250821,051100,3343.2,3343.3,3343.2,3343.2
XAUUSD,20250821,051200,3343.3,3343.9,3343.3,3343.9
XAUUSD,20250821,051300,3344.0,3344.0,3343.8,3343.8
XAUUSD,20250821,051400,3343.7,3343.8,3343.5,3343.7
XAUUSD,20250821,051500,3343.8,3344.2,3343.8,3343.8
XAUUSD,20250821,051600,3343.9,3343.9,3343.8,3343.9
XAUUSD,20250821,051700,3344.0,3344.2,3344.0,3344.1
XAUUSD,20250821,051800,3344.0,3344.0,3343.8,3343.8
XAUUSD,20250821,051900,3343.7,3343.8,3343.6,3343.6
XAUUSD,20250821,052000,3343.5,3343.5,3343.2,3343.2
XAUUSD,20250821,052100,3343.1,3343.7,3343.1,3343.6
XAUUSD,20250821,052200,3343.5,3343.8,3343.3,3343.8
XAUUSD,20250821,052300,3343.9,3344.5,3343.8,3343.9
XAUUSD,20250821,052400,3344.0,3344.3,3343.6,3343.8
XAUUSD,20250821,052500,3343.7,3343.7,3343.0,3343.4
XAUUSD,20250821,052600,3343.5,3343.6,3343.4,3343.6
XAUUSD,20250821,052700,3343.7,3343.7,3343.7,3343.7
XAUUSD,20250821,052800,3343.6,3343.6,3342.8,3342.8
XAUUSD,20250821,052900,3342.9,3343.2,3342.9,3343.2
XAUUSD,20250821,053000,3343.1,3343.2,3342.6,3342.6
XAUUSD,20250821,053100,3342.5,3342.7,3342.3,3342.5
XAUUSD,20250821,053200,3342.4,3342.5,3342.3,3342.4
XAUUSD,20250821,053300,3342.5,3342.9,3342.5,3342.9
XAUUSD,20250821,053400,3342.8,3342.8,3342.6,3342.6
XAUUSD,20250821,053500,3342.5,3342.5,3342.1,3342.4
XAUUSD,20250821,053600,3342.5,3342.6,3341.8,3341.8
XAUUSD,20250821,053700,3341.9,3342.0,3341.7,3342.0
XAUUSD,20250821,053800,3342.1,3342.4,3342.1,3342.4
XAUUSD,20250821,053900,3342.5,3342.5,3342.3,3342.4
XAUUSD,20250821,054000,3342.5,3342.8,3342.5,3342.8
XAUUSD,20250821,054100,3342.7,3342.7,3342.3,3342.3
XAUUSD,20250821,054200,3342.2,3342.2,3342.0,3342.0
XAUUSD,20250821,054300,3342.1,3342.1,3342.0,3342.0
XAUUSD,20250821,054400,3342.1,3342.3,3342.1,3342.2
XAUUSD,20250821,054500,3342.1,3342.3,3342.1,3342.2
XAUUSD,20250821,054600,3342.3,3342.5,3342.1,3342.1
XAUUSD,20250821,054700,3342.0,3342.0,3341.5,3341.7
XAUUSD,20250821,054800,3341.6,3341.6,3340.9,3340.9
XAUUSD,20250821,054900,3341.0,3341.3,3340.9,3341.0
XAUUSD,20250821,055000,3340.9,3340.9,3340.6,3340.7
XAUUSD,20250821,055100,3340.6,3340.7,3340.2,3340.5
XAUUSD,20250821,055200,3340.6,3340.6,3340.1,3340.1
XAUUSD,20250821,055300,3340.2,3340.4,3340.2,3340.3
XAUUSD,20250821,055400,3340.2,3340.2,3339.7,3339.8
XAUUSD,20250821,055500,3339.9,3340.1,3339.7,3339.7
XAUUSD,20250821,055600,3339.8,3340.3,3339.8,3339.9
XAUUSD,20250821,055700,3340.0,3340.2,3340.0,3340.2
XAUUSD,20250821,055800,3340.3,3340.5,3340.3,3340.4
XAUUSD,20250821,055900,3340.3,3340.3,3339.8,3339.8
XAUUSD,20250821,060000,3339.9,3339.9,3339.6,3339.7
XAUUSD,20250821,060100,3339.6,3339.6,3339.2,3339.2
XAUUSD,20250821,060200,3339.1,3339.7,3339.1,3339.6
XAUUSD,20250821,060300,3339.7,3340.1,3339.6,3340.0
XAUUSD,20250821,060400,3339.9,3339.9,3339.5,3339.5
XAUUSD,20250821,060500,3339.6,3339.8,3339.6,3339.8
XAUUSD,20250821,060600,3339.9,3340.2,3339.9,3340.0
XAUUSD,20250821,060700,3340.1,3340.2,3340.1,3340.1
XAUUSD,20250821,060800,3340.2,3340.2,3340.0,3340.0
XAUUSD,20250821,060900,3339.9,3340.1,3339.9,3340.1
XAUUSD,20250821,061000,3340.0,3340.1,3339.9,3340.1
XAUUSD,20250821,061100,3340.0,3340.1,3339.9,3339.9
XAUUSD,20250821,061200,3340.0,3340.0,3339.9,3339.9
XAUUSD,20250821,061300,3340.0,3340.1,3340.0,3340.1
XAUUSD,20250821,061400,3340.2,3340.2,3339.9,3339.9
XAUUSD,20250821,061500,3339.8,3339.9,3339.5,3339.5
XAUUSD,20250821,061600,3339.6,3339.6,3339.2,3339.2
XAUUSD,20250821,061700,3339.1,3339.2,3338.9,3339.0
XAUUSD,20250821,061800,3339.1,3339.5,3339.1,3339.4
XAUUSD,20250821,061900,3339.3,3339.4,3339.1,3339.4
XAUUSD,20250821,062000,3339.3,3339.4,3339.3,3339.4
XAUUSD,20250821,062100,3339.4,3339.6,3339.2,3339.2
XAUUSD,20250821,062200,3339.1,3339.2,3339.0,3339.0
XAUUSD,20250821,062300,3338.9,3338.9,3338.9,3338.9
XAUUSD,20250821,062400,3339.0,3339.2,3339.0,3339.2
XAUUSD,20250821,062500,3339.3,3339.4,3339.3,3339.4
XAUUSD,20250821,062600,3339.5,3339.5,3339.4,3339.4
XAUUSD,20250821,062700,3339.3,3339.3,3338.9,3338.9
XAUUSD,20250821,062800,3339.0,3339.3,3338.8,3338.8
XAUUSD,20250821,062900,3338.9,3339.2,3338.5,3339.1
XAUUSD,20250821,063000,3339.2,3339.8,3338.8,3339.8
XAUUSD,20250821,063100,3339.9,3340.8,3339.9,3340.6
XAUUSD,20250821,063200,3340.5,3340.5,3340.1,3340.4
XAUUSD,20250821,063300,3340.5,3340.7,3340.4,3340.6
XAUUSD,20250821,063400,3340.5,3340.6,3340.3,3340.5
XAUUSD,20250821,063500,3340.6,3340.6,3340.5,3340.5
XAUUSD,20250821,063600,3340.4,3340.5,3340.4,3340.4
XAUUSD,20250821,063700,3340.5,3340.5,3340.1,3340.1
XAUUSD,20250821,063800,3340.0,3340.0,3339.6,3339.6
XAUUSD,20250821,063900,3339.7,3339.7,3339.6,3339.6
XAUUSD,20250821,064000,3339.5,3339.5,3338.6,3338.6
XAUUSD,20250821,064100,3338.5,3338.8,3338.5,3338.6
XAUUSD,20250821,064200,3338.5,3338.8,3338.4,3338.7
XAUUSD,20250821,064300,3338.6,3338.7,3338.6,3338.7
XAUUSD,20250821,064400,3338.6,3338.6,3338.5,3338.5
XAUUSD,20250821,064500,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,064600,3338.6,3338.6,3338.5,3338.5
XAUUSD,20250821,064700,3338.6,3338.8,3338.6,3338.8
XAUUSD,20250821,064800,3338.7,3338.8,3338.4,3338.4
XAUUSD,20250821,064900,3338.3,3338.3,3338.1,3338.1
XAUUSD,20250821,065000,3338.2,3338.2,3338.2,3338.2
XAUUSD,20250821,065100,3338.1,3338.1,3338.0,3338.0
XAUUSD,20250821,065200,3338.1,3338.6,3338.1,3338.5
XAUUSD,20250821,065300,3338.6,3338.6,3338.4,3338.5
XAUUSD,20250821,065400,3338.6,3338.7,3338.4,3338.4
XAUUSD,20250821,065500,3338.5,3338.5,3338.2,3338.2
XAUUSD,20250821,065600,3338.2,3338.3,3338.1,3338.1
XAUUSD,20250821,065700,3338.0,3338.1,3337.8,3337.8
XAUUSD,20250821,065800,3337.9,3338.1,3337.9,3337.9
XAUUSD,20250821,065900,3337.8,3337.9,3337.8,3337.9
XAUUSD,20250821,070000,3338.0,3338.1,3337.9,3338.0
XAUUSD,20250821,070100,3337.9,3337.9,3337.8,3337.9
XAUUSD,20250821,070200,3338.0,3338.0,3337.5,3337.5
XAUUSD,20250821,070300,3337.7,3337.8,3337.5,3337.6
XAUUSD,20250821,070400,3337.5,3337.9,3337.3,3337.9
XAUUSD,20250821,070500,3338.0,3338.3,3338.0,3338.2
XAUUSD,20250821,070600,3338.1,3338.1,3337.9,3338.0
XAUUSD,20250821,070700,3338.1,3338.1,3337.8,3337.8
XAUUSD,20250821,070800,3337.7,3337.7,3337.4,3337.5
XAUUSD,20250821,070900,3337.4,3337.4,3337.1,3337.3
XAUUSD,20250821,071000,3337.2,3337.5,3337.2,3337.4
XAUUSD,20250821,071100,3337.3,3337.6,3337.3,3337.6
XAUUSD,20250821,071200,3337.5,3337.5,3337.3,3337.3
XAUUSD,20250821,071300,3337.2,3337.3,3337.1,3337.2
XAUUSD,20250821,071400,3337.1,3337.1,3337.0,3337.0
XAUUSD,20250821,071500,3336.9,3337.2,3336.8,3336.9
XAUUSD,20250821,071600,3337.0,3337.8,3336.9,3337.4
XAUUSD,20250821,071700,3337.5,3338.1,3337.4,3338.1
XAUUSD,20250821,071800,3338.2,3338.4,3338.1,3338.1
XAUUSD,20250821,071900,3338.2,3338.8,3338.2,3338.8
XAUUSD,20250821,072000,3338.9,3339.0,3338.8,3338.9
XAUUSD,20250821,072100,3339.0,3339.6,3338.9,3338.9
XAUUSD,20250821,072200,3339.0,3339.6,3339.0,3339.0
XAUUSD,20250821,072300,3338.9,3338.9,3338.5,3338.5
XAUUSD,20250821,072400,3338.4,3338.5,3338.4,3338.4
XAUUSD,20250821,072500,3338.5,3338.7,3338.2,3338.3
XAUUSD,20250821,072600,3338.2,3338.3,3337.9,3337.9
XAUUSD,20250821,072700,3337.8,3338.2,3337.6,3338.2
XAUUSD,20250821,072800,3338.1,3338.1,3337.8,3338.1
XAUUSD,20250821,072900,3338.0,3338.4,3337.9,3338.4
XAUUSD,20250821,073000,3338.6,3338.9,3338.6,3338.8
XAUUSD,20250821,073100,3338.7,3339.5,3338.7,3339.3
XAUUSD,20250821,073200,3339.2,3339.5,3338.9,3339.0
XAUUSD,20250821,073300,3339.1,3339.8,3339.1,3339.8
XAUUSD,20250821,073400,3339.7,3340.1,3339.7,3340.0
XAUUSD,20250821,073500,3339.9,3340.4,3339.9,3340.0
XAUUSD,20250821,073600,3340.2,3340.2,3339.4,3339.5
XAUUSD,20250821,073700,3339.4,3339.5,3339.2,3339.2
XAUUSD,20250821,073800,3339.1,3339.4,3339.1,3339.3
XAUUSD,20250821,073900,3339.2,3339.2,3338.9,3339.1
XAUUSD,20250821,074000,3339.0,3339.4,3338.7,3339.3
XAUUSD,20250821,074100,3339.4,3339.6,3339.4,3339.6
XAUUSD,20250821,074200,3339.7,3339.7,3339.1,3339.1
XAUUSD,20250821,074300,3339.2,3339.2,3338.7,3338.7
XAUUSD,20250821,074400,3338.8,3339.0,3338.5,3339.0
XAUUSD,20250821,074500,3339.1,3339.2,3338.9,3338.9
XAUUSD,20250821,074600,3339.0,3339.3,3339.0,3339.3
XAUUSD,20250821,074700,3339.4,3339.6,3339.4,3339.4
XAUUSD,20250821,074800,3339.3,3339.3,3339.0,3339.3
XAUUSD,20250821,074900,3339.4,3340.0,3339.4,3339.8
XAUUSD,20250821,075000,3339.7,3339.8,3339.7,3339.8
XAUUSD,20250821,075100,3339.9,3339.9,3338.8,3338.8
XAUUSD,20250821,075200,3338.7,3338.8,3338.5,3338.8
XAUUSD,20250821,075300,3339.0,3339.4,3339.0,3339.4
XAUUSD,20250821,075400,3339.5,3339.7,3339.5,3339.7
XAUUSD,20250821,075500,3339.8,3339.8,3339.6,3339.6
XAUUSD,20250821,075600,3339.5,3339.6,3339.0,3339.1
XAUUSD,20250821,075700,3339.2,3339.2,3339.0,3339.0
XAUUSD,20250821,075800,3339.1,3339.2,3338.9,3338.9
XAUUSD,20250821,075900,3339.0,3339.0,3338.6,3338.7
XAUUSD,20250821,080000,3338.6,3338.7,3338.5,3338.7
XAUUSD,20250821,080100,3338.6,3338.6,3337.7,3338.2
XAUUSD,20250821,080200,3338.3,3339.3,3338.3,3339.2
XAUUSD,20250821,080300,3339.1,3339.5,3339.0,3339.2
XAUUSD,20250821,080400,3339.1,3339.1,3338.7,3338.9
XAUUSD,20250821,080500,3338.8,3338.8,3337.9,3338.2
XAUUSD,20250821,080600,3338.3,3338.8,3338.3,3338.6
XAUUSD,20250821,080700,3338.7,3339.0,3338.4,3338.6
XAUUSD,20250821,080800,3339.0,3339.3,3338.8,3338.8
XAUUSD,20250821,080900,3338.7,3339.2,3338.1,3338.2
XAUUSD,20250821,081000,3338.1,3338.3,3338.1,3338.3
XAUUSD,20250821,081100,3338.4,3338.7,3338.4,3338.7
XAUUSD,20250821,081200,3338.8,3338.9,3338.1,3338.4
XAUUSD,20250821,081300,3338.5,3339.1,3338.5,3339.1
XAUUSD,20250821,081400,3339.0,3339.0,3338.4,3338.4
XAUUSD,20250821,081500,3338.3,3338.3,3337.8,3338.2
XAUUSD,20250821,081600,3338.1,3338.2,3336.8,3336.8
XAUUSD,20250821,081700,3336.7,3337.8,3336.6,3337.7
XAUUSD,20250821,081800,3338.1,3338.1,3337.7,3337.9
XAUUSD,20250821,081900,3337.8,3337.8,3337.4,3337.4
XAUUSD,20250821,082000,3337.6,3337.6,3337.2,3337.3
XAUUSD,20250821,082100,3337.2,3337.5,3337.0,3337.0
XAUUSD,20250821,082200,3336.9,3337.0,3336.7,3336.8
XAUUSD,20250821,082300,3336.7,3336.7,3335.6,3335.7
XAUUSD,20250821,082400,3335.8,3336.0,3335.3,3335.3
XAUUSD,20250821,082500,3335.2,3335.4,3335.1,3335.3
XAUUSD,20250821,082600,3335.2,3335.7,3334.9,3335.4
XAUUSD,20250821,082700,3335.3,3335.5,3334.9,3334.9
XAUUSD,20250821,082800,3334.8,3334.8,3334.6,3334.6
XAUUSD,20250821,082900,3334.5,3334.7,3334.5,3334.6
XAUUSD,20250821,083000,3334.5,3334.5,3334.1,3334.3
XAUUSD,20250821,083100,3334.4,3335.1,3334.4,3335.1
XAUUSD,20250821,083200,3335.2,3335.4,3335.1,3335.2
XAUUSD,20250821,083300,3335.1,3335.2,3334.7,3335.2
XAUUSD,20250821,083400,3335.1,3335.2,3334.7,3335.2
XAUUSD,20250821,083500,3335.3,3335.7,3335.1,3335.7
XAUUSD,20250821,083600,3335.8,3336.4,3335.7,3336.3
XAUUSD,20250821,083700,3336.4,3336.9,3336.4,3336.7
XAUUSD,20250821,083800,3336.8,3336.8,3336.5,3336.7
XAUUSD,20250821,083900,3336.8,3337.2,3336.8,3337.1
XAUUSD,20250821,084000,3337.0,3337.5,3337.0,3337.5
XAUUSD,20250821,084100,3337.6,3337.6,3337.0,3337.1
XAUUSD,20250821,084200,3337.0,3337.3,3336.7,3337.1
XAUUSD,20250821,084300,3337.0,3337.3,3336.9,3337.3
XAUUSD,20250821,084400,3337.4,3337.7,3337.3,3337.7
XAUUSD,20250821,084500,3337.6,3337.7,3337.2,3337.2
XAUUSD,20250821,084600,3337.1,3337.1,3335.9,3335.9
XAUUSD,20250821,084700,3336.0,3336.6,3336.0,3336.1
XAUUSD,20250821,084800,3336.2,3336.4,3336.1,3336.4
XAUUSD,20250821,084900,3336.5,3336.6,3336.4,3336.5
XAUUSD,20250821,085000,3336.4,3336.4,3335.9,3336.1
XAUUSD,20250821,085100,3336.0,3336.1,3335.9,3336.0
XAUUSD,20250821,085200,3336.1,3336.1,3335.9,3336.0
XAUUSD,20250821,085300,3336.1,3336.1,3335.9,3335.9
XAUUSD,20250821,085400,3335.8,3335.8,3335.2,3335.6
XAUUSD,20250821,085500,3335.5,3335.6,3335.2,3335.6
XAUUSD,20250821,085600,3335.5,3335.5,3335.1,3335.2
XAUUSD,20250821,085700,3335.3,3335.5,3335.2,3335.5
XAUUSD,20250821,085800,3335.6,3336.1,3335.6,3336.1
XAUUSD,20250821,085900,3336.0,3336.3,3335.9,3336.1
XAUUSD,20250821,090000,3336.2,3336.6,3336.2,3336.4
XAUUSD,20250821,090100,3336.3,3336.9,3336.0,3336.3
XAUUSD,20250821,090200,3336.4,3336.4,3335.8,3335.9
XAUUSD,20250821,090300,3335.7,3335.9,3335.2,3335.6
XAUUSD,20250821,090400,3335.7,3335.8,3335.6,3335.6
XAUUSD,20250821,090500,3335.5,3336.1,3335.4,3336.1
XAUUSD,20250821,090600,3336.2,3336.6,3335.8,3336.6
XAUUSD,20250821,090700,3336.5,3336.7,3336.2,3336.6
XAUUSD,20250821,090800,3336.7,3337.1,3336.6,3337.1
XAUUSD,20250821,090900,3337.0,3337.4,3337.0,3337.3
XAUUSD,20250821,091000,3337.2,3337.2,3336.6,3336.8
XAUUSD,20250821,091100,3336.9,3337.0,3336.8,3336.8
XAUUSD,20250821,091200,3336.7,3336.8,3336.6,3336.8
XAUUSD,20250821,091300,3336.9,3337.1,3336.8,3337.1
XAUUSD,20250821,091400,3337.2,3337.8,3337.2,3337.4
XAUUSD,20250821,091500,3337.3,3338.5,3337.3,3338.5
XAUUSD,20250821,091600,3338.6,3338.8,3337.9,3337.9
XAUUSD,20250821,091700,3338.0,3338.0,3337.2,3337.2
XAUUSD,20250821,091800,3337.1,3337.6,3336.8,3337.6
XAUUSD,20250821,091900,3337.5,3337.6,3337.2,3337.2
XAUUSD,20250821,092000,3337.1,3337.5,3337.1,3337.3
XAUUSD,20250821,092100,3337.2,3337.2,3336.8,3337.0
XAUUSD,20250821,092200,3337.1,3337.5,3337.0,3337.3
XAUUSD,20250821,092300,3337.5,3337.7,3337.3,3337.4
XAUUSD,20250821,092400,3337.3,3337.9,3337.2,3337.8
XAUUSD,20250821,092500,3337.7,3338.1,3337.6,3338.0
XAUUSD,20250821,092600,3337.9,3337.9,3337.1,3337.2
XAUUSD,20250821,092700,3337.1,3337.8,3337.1,3337.6
XAUUSD,20250821,092800,3337.7,3337.7,3337.6,3337.6
XAUUSD,20250821,092900,3337.5,3337.5,3337.2,3337.5
XAUUSD,20250821,093000,3337.6,3337.7,3337.3,3337.6
XAUUSD,20250821,093100,3337.8,3338.1,3337.3,3337.3
XAUUSD,20250821,093200,3337.2,3337.9,3337.0,3337.9
XAUUSD,20250821,093300,3338.0,3338.6,3337.7,3337.7
XAUUSD,20250821,093400,3337.5,3337.9,3337.4,3337.6
XAUUSD,20250821,093500,3337.7,3338.1,3337.7,3338.0
XAUUSD,20250821,093600,3338.1,3338.2,3337.8,3338.1
XAUUSD,20250821,093700,3338.2,3339.1,3338.2,3339.0
XAUUSD,20250821,093800,3338.9,3340.3,3338.9,3340.3
XAUUSD,20250821,093900,3340.4,3340.4,3339.7,3339.9
XAUUSD,20250821,094000,3339.8,3339.8,3339.2,3339.2
XAUUSD,20250821,094100,3339.3,3339.6,3339.2,3339.2
XAUUSD,20250821,094200,3339.1,3339.1,3338.9,3339.1
XAUUSD,20250821,094300,3339.2,3339.5,3339.2,3339.4
XAUUSD,20250821,094400,3339.5,3339.5,3339.3,3339.4
XAUUSD,20250821,094500,3339.5,3339.8,3339.4,3339.7
XAUUSD,20250821,094600,3339.8,3340.1,3339.8,3339.9
XAUUSD,20250821,094700,3340.0,3340.1,3339.9,3340.0
XAUUSD,20250821,094800,3339.9,3340.6,3339.9,3340.6
XAUUSD,20250821,094900,3340.5,3340.7,3340.2,3340.6
XAUUSD,20250821,095000,3340.5,3340.6,3340.3,3340.4
XAUUSD,20250821,095100,3340.3,3340.9,3340.3,3340.7
XAUUSD,20250821,095200,3340.8,3341.1,3340.7,3341.0
XAUUSD,20250821,095300,3341.1,3341.2,3340.6,3340.6
XAUUSD,20250821,095400,3340.5,3340.5,3339.8,3340.1
XAUUSD,20250821,095500,3340.2,3340.6,3340.2,3340.6
XAUUSD,20250821,095600,3340.7,3340.9,3340.7,3340.7
XAUUSD,20250821,095700,3340.6,3340.6,3339.7,3339.7
XAUUSD,20250821,095800,3339.8,3339.8,3338.7,3338.8
XAUUSD,20250821,095900,3338.7,3338.7,3338.5,3338.6
XAUUSD,20250821,100000,3338.7,3339.4,3338.5,3339.4
XAUUSD,20250821,100100,3339.5,3339.5,3339.3,3339.3
XAUUSD,20250821,100200,3339.2,3339.8,3338.8,3339.8
XAUUSD,20250821,100300,3339.9,3340.3,3339.7,3339.7
XAUUSD,20250821,100400,3339.6,3339.7,3339.3,3339.3
XAUUSD,20250821,100500,3339.2,3339.7,3339.2,3339.6
XAUUSD,20250821,100600,3339.5,3339.7,3339.3,3339.6
XAUUSD,20250821,100700,3339.5,3339.5,3339.2,3339.3
XAUUSD,20250821,100800,3339.2,3339.7,3339.2,3339.6
XAUUSD,20250821,100900,3339.7,3339.9,3339.7,3339.8
XAUUSD,20250821,101000,3339.7,3339.8,3339.6,3339.8
XAUUSD,20250821,101100,3339.9,3340.2,3339.6,3340.0
XAUUSD,20250821,101200,3339.9,3339.9,3339.6,3339.8
XAUUSD,20250821,101300,3339.9,3339.9,3339.1,3339.5
XAUUSD,20250821,101400,3339.6,3339.8,3339.2,3339.8
XAUUSD,20250821,101500,3339.9,3340.1,3339.9,3340.0
XAUUSD,20250821,101600,3340.1,3340.1,3339.8,3339.8
XAUUSD,20250821,101700,3339.7,3339.7,3339.6,3339.7
XAUUSD,20250821,101800,3339.8,3340.1,3339.8,3340.1
XAUUSD,20250821,101900,3340.0,3340.2,3340.0,3340.1
XAUUSD,20250821,102000,3340.0,3340.1,3339.8,3339.8
XAUUSD,20250821,102100,3339.7,3339.9,3339.7,3339.9
XAUUSD,20250821,102200,3339.8,3339.9,3339.8,3339.8
XAUUSD,20250821,102300,3339.9,3340.2,3339.9,3340.0
XAUUSD,20250821,102400,3340.1,3340.4,3339.7,3339.7
XAUUSD,20250821,102500,3339.6,3339.6,3339.1,3339.3
XAUUSD,20250821,102600,3339.2,3339.3,3339.1,3339.2
XAUUSD,20250821,102700,3339.1,3339.3,3339.1,3339.3
XAUUSD,20250821,102800,3339.4,3339.5,3339.2,3339.3
XAUUSD,20250821,102900,3339.2,3339.9,3339.2,3339.5
XAUUSD,20250821,103000,3339.6,3339.8,3339.5,3339.8
XAUUSD,20250821,103100,3339.9,3340.3,3339.9,3340.3
XAUUSD,20250821,103200,3340.2,3340.3,3339.9,3339.9
XAUUSD,20250821,103300,3340.0,3340.2,3339.7,3340.2
XAUUSD,20250821,103400,3340.3,3340.6,3340.3,3340.5
XAUUSD,20250821,103500,3340.6,3340.6,3340.5,3340.6
XAUUSD,20250821,103600,3340.5,3340.5,3340.0,3340.0
XAUUSD,20250821,103700,3340.1,3340.1,3339.8,3339.9
XAUUSD,20250821,103800,3339.8,3340.0,3339.7,3339.8
XAUUSD,20250821,103900,3339.7,3339.7,3339.6,3339.7
XAUUSD,20250821,104000,3339.8,3339.9,3339.6,3339.6
XAUUSD,20250821,104100,3339.7,3339.7,3339.6,3339.6
XAUUSD,20250821,104200,3339.6,3339.7,3339.5,3339.6
XAUUSD,20250821,104300,3339.5,3339.5,3338.6,3338.7
XAUUSD,20250821,104400,3338.6,3339.4,3338.4,3339.0
XAUUSD,20250821,104500,3338.9,3338.9,3338.6,3338.6
XAUUSD,20250821,104600,3338.5,3338.7,3338.5,3338.5
XAUUSD,20250821,104700,3338.4,3338.6,3337.6,3338.6
XAUUSD,20250821,104800,3338.7,3338.7,3337.9,3338.3
XAUUSD,20250821,104900,3338.2,3338.5,3337.9,3337.9
XAUUSD,20250821,105000,3338.0,3338.4,3338.0,3338.1
XAUUSD,20250821,105100,3338.2,3339.0,3338.2,3338.8
XAUUSD,20250821,105200,3338.7,3338.8,3338.4,3338.8
XAUUSD,20250821,105300,3338.7,3339.0,3338.5,3339.0
XAUUSD,20250821,105400,3338.9,3339.7,3338.9,3339.5
XAUUSD,20250821,105500,3339.6,3340.2,3339.6,3340.2
XAUUSD,20250821,105600,3340.3,3341.0,3340.3,3340.9
XAUUSD,20250821,105700,3340.7,3340.9,3340.3,3340.3
XAUUSD,20250821,105800,3340.4,3340.9,3340.0,3340.0
XAUUSD,20250821,105900,3339.9,3340.0,3339.7,3340.0
XAUUSD,20250821,110000,3339.9,3339.9,3339.3,3339.3
XAUUSD,20250821,110100,3339.4,3339.4,3338.2,3338.2
XAUUSD,20250821,110200,3338.1,3339.0,3337.9,3339.0
XAUUSD,20250821,110300,3339.1,3339.4,3338.5,3338.5
XAUUSD,20250821,110400,3338.4,3338.6,3338.3,3338.4
XAUUSD,20250821,110500,3338.5,3338.6,3338.5,3338.6
XAUUSD,20250821,110600,3338.6,3338.9,3338.6,3338.9
XAUUSD,20250821,110700,3339.0,3339.2,3338.9,3339.0
XAUUSD,20250821,110800,3339.1,3339.2,3338.8,3338.9
XAUUSD,20250821,110900,3339.0,3339.6,3339.0,3339.6
XAUUSD,20250821,111000,3339.7,3340.0,3339.7,3340.0
XAUUSD,20250821,111100,3340.1,3340.2,3339.8,3340.2
XAUUSD,20250821,111200,3340.3,3340.3,3339.4,3339.5
XAUUSD,20250821,111300,3339.6,3339.8,3339.6,3339.8
XAUUSD,20250821,111400,3339.7,3339.7,3339.4,3339.5
XAUUSD,20250821,111500,3339.6,3340.3,3339.6,3340.2
XAUUSD,20250821,111600,3340.1,3340.4,3339.8,3340.1
XAUUSD,20250821,111700,3340.2,3340.2,3339.6,3339.7
XAUUSD,20250821,111800,3339.8,3340.1,3339.2,3339.4
XAUUSD,20250821,111900,3339.5,3340.0,3339.4,3339.8
XAUUSD,20250821,112000,3339.5,3339.8,3338.9,3338.9
XAUUSD,20250821,112100,3338.8,3338.9,3338.3,3338.4
XAUUSD,20250821,112200,3338.3,3338.6,3338.3,3338.3
XAUUSD,20250821,112300,3338.4,3339.1,3338.4,3339.1
XAUUSD,20250821,112400,3339.2,3339.2,3338.5,3338.5
XAUUSD,20250821,112500,3338.4,3338.6,3338.4,3338.6
XAUUSD,20250821,112600,3338.7,3338.8,3338.4,3338.5
XAUUSD,20250821,112700,3338.6,3338.8,3338.6,3338.8
XAUUSD,20250821,112800,3338.9,3339.3,3338.9,3339.2
XAUUSD,20250821,112900,3339.1,3339.1,3338.8,3339.1
XAUUSD,20250821,113000,3339.0,3339.2,3339.0,3339.2
XAUUSD,20250821,113100,3339.1,3339.1,3338.7,3339.0
XAUUSD,20250821,113200,3339.1,3339.6,3339.1,3339.5
XAUUSD,20250821,113300,3339.6,3339.7,3339.6,3339.6
XAUUSD,20250821,113400,3339.5,3339.5,3339.3,3339.3
XAUUSD,20250821,113500,3339.4,3339.5,3338.9,3339.0
XAUUSD,20250821,113600,3338.9,3338.9,3338.5,3338.7
XAUUSD,20250821,113700,3338.6,3338.7,3338.4,3338.4
XAUUSD,20250821,113800,3338.3,3338.7,3338.3,3338.5
XAUUSD,20250821,113900,3338.6,3338.8,3338.6,3338.8
XAUUSD,20250821,114000,3338.9,3339.1,3338.9,3339.1
XAUUSD,20250821,114100,3339.2,3339.8,3339.2,3339.8
XAUUSD,20250821,114200,3339.7,3340.0,3339.7,3340.0
XAUUSD,20250821,114300,3340.1,3340.1,3339.6,3339.7
XAUUSD,20250821,114400,3339.6,3339.6,3339.4,3339.6
XAUUSD,20250821,114500,3339.7,3339.7,3339.0,3339.0
XAUUSD,20250821,114600,3339.1,3340.2,3339.1,3340.0
XAUUSD,20250821,114700,3339.8,3339.9,3339.3,3339.5
XAUUSD,20250821,114800,3339.4,3340.4,3339.4,3340.2
XAUUSD,20250821,114900,3340.3,3340.5,3340.3,3340.4
XAUUSD,20250821,115000,3340.3,3340.6,3340.2,3340.6
XAUUSD,20250821,115100,3340.7,3341.1,3340.7,3340.8
XAUUSD,20250821,115200,3340.9,3341.3,3340.8,3341.3
XAUUSD,20250821,115300,3341.4,3341.9,3341.3,3341.3
XAUUSD,20250821,115400,3341.2,3341.2,3340.3,3340.3
XAUUSD,20250821,115500,3340.2,3340.2,3339.9,3339.9
XAUUSD,20250821,115600,3340.0,3340.6,3339.9,3340.6
XAUUSD,20250821,115700,3340.7,3340.7,3340.1,3340.1
XAUUSD,20250821,115800,3340.0,3340.1,3339.4,3339.5
XAUUSD,20250821,115900,3339.4,3340.6,3339.4,3340.6
XAUUSD,20250821,120000,3340.7,3340.8,3340.5,3340.5
XAUUSD,20250821,120100,3340.4,3341.3,3340.4,3340.9
XAUUSD,20250821,120200,3340.8,3340.8,3340.3,3340.6
XAUUSD,20250821,120300,3340.5,3340.5,3340.1,3340.1
XAUUSD,20250821,120400,3340.0,3340.5,3339.5,3340.0
XAUUSD,20250821,120500,3340.1,3340.3,3339.9,3339.9
XAUUSD,20250821,120600,3340.0,3340.2,3339.8,3339.8
XAUUSD,20250821,120700,3339.9,3340.6,3339.9,3340.2
XAUUSD,20250821,120800,3340.1,3340.3,3339.8,3340.2
XAUUSD,20250821,120900,3340.1,3340.1,3339.9,3340.0
XAUUSD,20250821,121000,3339.9,3339.9,3339.6,3339.6
XAUUSD,20250821,121100,3339.5,3339.8,3338.9,3339.8
XAUUSD,20250821,121200,3339.9,3340.5,3339.9,3340.4
XAUUSD,20250821,121300,3340.2,3340.2,3340.0,3340.0
XAUUSD,20250821,121400,3339.9,3340.1,3339.9,3340.0
XAUUSD,20250821,121500,3339.9,3340.0,3339.7,3339.7
XAUUSD,20250821,121600,3339.8,3340.2,3339.8,3339.9
XAUUSD,20250821,121700,3339.9,3339.9,3339.6,3339.7
XAUUSD,20250821,121800,3339.6,3339.6,3339.4,3339.4
XAUUSD,20250821,121900,3339.3,3339.7,3339.3,3339.7
XAUUSD,20250821,122000,3339.6,3339.6,3339.3,3339.5
XAUUSD,20250821,122100,3339.6,3339.6,3339.3,3339.3
XAUUSD,20250821,122200,3339.2,3339.2,3339.0,3339.1
XAUUSD,20250821,122300,3339.2,3339.4,3339.2,3339.4
XAUUSD,20250821,122400,3339.5,3339.7,3339.0,3339.0
XAUUSD,20250821,122500,3339.1,3339.1,3338.9,3338.9
XAUUSD,20250821,122600,3338.8,3338.8,3338.6,3338.7
XAUUSD,20250821,122700,3338.6,3338.8,3338.6,3338.6
XAUUSD,20250821,122800,3338.5,3338.6,3338.3,3338.6
XAUUSD,20250821,122900,3338.7,3339.3,3338.7,3339.1
XAUUSD,20250821,123000,3339.0,3339.3,3339.0,3339.3
XAUUSD,20250821,123100,3339.2,3339.2,3338.2,3338.3
XAUUSD,20250821,123200,3338.4,3338.6,3338.4,3338.4
XAUUSD,20250821,123300,3338.5,3338.6,3338.4,3338.5
XAUUSD,20250821,123400,3338.4,3338.4,3337.3,3337.3
XAUUSD,20250821,123500,3337.2,3337.2,3336.7,3336.9
XAUUSD,20250821,123600,3336.8,3336.8,3336.4,3336.4
XAUUSD,20250821,123700,3336.1,3336.1,3334.8,3335.7
XAUUSD,20250821,123800,3335.8,3335.9,3335.1,3335.1
XAUUSD,20250821,123900,3335.2,3335.2,3334.6,3335.1
XAUUSD,20250821,124000,3335.0,3335.0,3333.2,3333.5
XAUUSD,20250821,124100,3333.4,3333.4,3331.6,3332.3
XAUUSD,20250821,124200,3332.2,3332.4,3330.8,3331.0
XAUUSD,20250821,124300,3331.1,3331.5,3329.8,3330.2
XAUUSD,20250821,124400,3330.0,3330.0,3329.0,3329.4
XAUUSD,20250821,124500,3329.1,3330.3,3328.8,3330.2
XAUUSD,20250821,124600,3330.1,3331.3,3329.3,3330.8
XAUUSD,20250821,124700,3330.9,3330.9,3329.8,3330.4
XAUUSD,20250821,124800,3330.2,3330.2,3328.7,3330.1
XAUUSD,20250821,124900,3330.0,3331.3,3330.0,3331.2
XAUUSD,20250821,125000,3331.1,3331.4,3330.9,3331.2
XAUUSD,20250821,125100,3331.3,3331.3,3329.6,3329.6
XAUUSD,20250821,125200,3329.5,3329.8,3329.4,3329.7
XAUUSD,20250821,125300,3329.6,3329.7,3329.4,3329.5
XAUUSD,20250821,125400,3329.6,3330.5,3329.5,3330.2
XAUUSD,20250821,125500,3330.3,3330.8,3329.1,3329.1
XAUUSD,20250821,125600,3329.0,3329.0,3327.6,3327.6
XAUUSD,20250821,125700,3327.7,3328.1,3327.4,3327.6
XAUUSD,20250821,125800,3327.7,3329.5,3327.7,3328.5
XAUUSD,20250821,125900,3328.7,3328.8,3327.8,3328.1
XAUUSD,20250821,130000,3328.0,3328.3,3328.0,3328.2
XAUUSD,20250821,130100,3328.4,3329.3,3327.8,3328.3
XAUUSD,20250821,130200,3327.7,3328.0,3327.0,3327.0
XAUUSD,20250821,130300,3327.1,3327.3,3326.3,3326.3
XAUUSD,20250821,130400,3326.4,3326.4,3325.5,3326.0
XAUUSD,20250821,130500,3325.9,3326.5,3325.6,3326.1
XAUUSD,20250821,130600,3326.0,3327.2,3326.0,3327.2
XAUUSD,20250821,130700,3327.3,3327.8,3327.0,3327.8
XAUUSD,20250821,130800,3327.7,3328.6,3327.4,3328.4
XAUUSD,20250821,130900,3328.2,3328.2,3327.4,3327.4
XAUUSD,20250821,131000,3327.3,3327.5,3327.1,3327.2
XAUUSD,20250821,131100,3327.5,3327.8,3327.0,3327.3
XAUUSD,20250821,131200,3327.2,3327.2,3326.7,3326.7
XAUUSD,20250821,131300,3326.8,3328.4,3326.8,3328.2
XAUUSD,20250821,131400,3328.1,3329.0,3328.1,3328.9
XAUUSD,20250821,131500,3328.8,3329.3,3328.0,3329.3
XAUUSD,20250821,131600,3329.2,3329.4,3328.7,3329.4
XAUUSD,20250821,131700,3329.3,3329.4,3328.7,3328.9
XAUUSD,20250821,131800,3329.2,3329.4,3329.1,3329.4
XAUUSD,20250821,131900,3329.3,3329.5,3329.1,3329.5
XAUUSD,20250821,132000,3329.6,3329.6,3328.9,3329.2
XAUUSD,20250821,132100,3329.3,3329.8,3329.3,3329.5
XAUUSD,20250821,132200,3329.6,3330.6,3329.6,3330.4
XAUUSD,20250821,132300,3330.3,3330.6,3330.2,3330.4
XAUUSD,20250821,132400,3330.5,3330.8,3330.3,3330.8
XAUUSD,20250821,132500,3330.7,3330.7,3330.5,3330.6
XAUUSD,20250821,132600,3330.7,3331.6,3330.7,3331.6
XAUUSD,20250821,132700,3331.7,3332.5,3331.7,3332.1
XAUUSD,20250821,132800,3332.2,3332.2,3330.8,3330.8
XAUUSD,20250821,132900,3330.7,3331.6,3330.7,3331.4
XAUUSD,20250821,133000,3331.3,3331.3,3330.9,3330.9
XAUUSD,20250821,133100,3330.8,3331.2,3330.6,3331.2
XAUUSD,20250821,133200,3331.1,3331.4,3330.8,3330.8
XAUUSD,20250821,133300,3330.7,3331.1,3330.4,3330.4
XAUUSD,20250821,133400,3330.2,3331.5,3330.2,3330.5
XAUUSD,20250821,133500,3330.4,3330.5,3330.0,3330.5
XAUUSD,20250821,133600,3330.6,3331.3,3330.6,3331.0
XAUUSD,20250821,133700,3331.1,3331.5,3330.8,3331.1
XAUUSD,20250821,133800,3331.2,3331.2,3331.0,3331.1
XAUUSD,20250821,133900,3331.2,3332.5,3331.2,3332.4
XAUUSD,20250821,134000,3332.2,3332.8,3332.1,3332.8
XAUUSD,20250821,134100,3332.9,3333.0,3332.6,3332.9
XAUUSD,20250821,134200,3333.0,3333.7,3333.0,3333.7
XAUUSD,20250821,134300,3333.8,3334.0,3332.9,3333.4
XAUUSD,20250821,134400,3333.1,3333.5,3332.7,3332.7
XAUUSD,20250821,134500,3332.9,3333.5,3332.8,3333.5
XAUUSD,20250821,134600,3333.6,3333.6,3332.3,3332.4
XAUUSD,20250821,134700,3332.5,3332.8,3332.4,3332.8
XAUUSD,20250821,134800,3332.9,3333.1,3332.0,3332.4
XAUUSD,20250821,134900,3332.3,3332.8,3332.1,3332.8
XAUUSD,20250821,135000,3332.7,3333.1,3332.4,3332.4
XAUUSD,20250821,135100,3332.5,3333.6,3332.5,3333.4
XAUUSD,20250821,135200,3333.5,3333.8,3333.3,3333.6
XAUUSD,20250821,135300,3333.7,3333.7,3333.2,3333.6
XAUUSD,20250821,135400,3333.7,3333.8,3333.3,3333.4
XAUUSD,20250821,135500,3333.5,3333.8,3333.4,3333.8
XAUUSD,20250821,135600,3333.9,3334.2,3333.6,3333.6
XAUUSD,20250821,135700,3333.5,3333.5,3332.7,3332.7
XAUUSD,20250821,135800,3332.8,3333.9,3332.8,3333.9
XAUUSD,20250821,135900,3334.0,3334.0,3333.4,3333.5
XAUUSD,20250821,140000,3333.6,3333.6,3333.0,3333.3
XAUUSD,20250821,140100,3333.4,3334.4,3333.4,3334.4
XAUUSD,20250821,140200,3334.3,3335.4,3334.3,3335.4
XAUUSD,20250821,140300,3335.3,3336.0,3335.2,3335.8
XAUUSD,20250821,140400,3335.2,3337.1,3335.2,3337.1
XAUUSD,20250821,140500,3337.2,3338.0,3337.2,3337.7
XAUUSD,20250821,140600,3337.6,3338.6,3337.6,3338.5
XAUUSD,20250821,140700,3338.6,3338.9,3338.2,3338.9
XAUUSD,20250821,140800,3339.1,3340.2,3339.1,3339.9
XAUUSD,20250821,140900,3339.8,3340.3,3339.5,3340.2
XAUUSD,20250821,141000,3340.1,3340.7,3339.9,3340.7
XAUUSD,20250821,141100,3340.8,3342.2,3340.4,3342.2
XAUUSD,20250821,141200,3342.4,3342.4,3341.7,3341.7
XAUUSD,20250821,141300,3341.5,3341.6,3340.9,3341.2
XAUUSD,20250821,141400,3341.3,3341.7,3341.1,3341.6
XAUUSD,20250821,141500,3341.7,3341.9,3341.1,3341.1
XAUUSD,20250821,141600,3341.2,3341.5,3339.9,3340.3
XAUUSD,20250821,141700,3340.1,3341.8,3340.1,3341.4
XAUUSD,20250821,141800,3341.3,3341.4,3341.0,3341.3
XAUUSD,20250821,141900,3341.5,3341.8,3340.7,3340.7
XAUUSD,20250821,142000,3340.3,3340.4,3339.6,3339.6
XAUUSD,20250821,142100,3339.7,3340.4,3339.2,3339.5
XAUUSD,20250821,142200,3339.6,3340.0,3339.0,3339.0
XAUUSD,20250821,142300,3339.1,3339.7,3339.0,3339.4
XAUUSD,20250821,142400,3339.2,3339.3,3338.8,3339.0
XAUUSD,20250821,142500,3338.8,3338.8,3337.7,3337.9
XAUUSD,20250821,142600,3337.8,3337.8,3336.2,3336.4
XAUUSD,20250821,142700,3336.5,3337.6,3336.5,3337.3
XAUUSD,20250821,142800,3337.2,3337.3,3336.7,3337.0
XAUUSD,20250821,142900,3337.1,3337.9,3336.9,3336.9
XAUUSD,20250821,143000,3337.0,3337.7,3336.9,3337.7
XAUUSD,20250821,143100,3337.6,3340.2,3337.4,3337.4
XAUUSD,20250821,143200,3337.1,3338.1,3337.1,3337.9
XAUUSD,20250821,143300,3338.0,3340.6,3336.6,3340.6
XAUUSD,20250821,143400,3340.7,3341.7,3340.1,3341.5
XAUUSD,20250821,143500,3341.7,3344.3,3341.3,3344.3
XAUUSD,20250821,143600,3344.6,3344.7,3342.3,3343.3
XAUUSD,20250821,143700,3343.1,3344.5,3342.2,3343.6
XAUUSD,20250821,143800,3343.5,3344.7,3343.5,3344.0
XAUUSD,20250821,143900,3344.1,3344.2,3342.3,3342.3
XAUUSD,20250821,144000,3342.6,3342.6,3340.7,3340.7
XAUUSD,20250821,144100,3340.8,3342.2,3340.8,3342.2
XAUUSD,20250821,144200,3342.6,3342.9,3341.2,3341.3
XAUUSD,20250821,144300,3341.1,3341.1,3339.5,3340.4
XAUUSD,20250821,144400,3340.6,3341.2,3340.5,3340.6
XAUUSD,20250821,144500,3340.5,3340.5,3338.9,3338.9
XAUUSD,20250821,144600,3339.0,3339.0,3337.7,3338.9
XAUUSD,20250821,144700,3339.1,3340.5,3338.8,3340.5
XAUUSD,20250821,144800,3340.6,3341.2,3340.6,3341.0
XAUUSD,20250821,144900,3340.9,3342.2,3340.7,3342.2
XAUUSD,20250821,145000,3342.4,3342.9,3342.0,3342.0
XAUUSD,20250821,145100,3341.9,3341.9,3340.7,3340.7
XAUUSD,20250821,145200,3340.8,3340.8,3339.4,3339.7
XAUUSD,20250821,145300,3339.6,3340.5,3338.6,3340.2
XAUUSD,20250821,145400,3339.8,3340.1,3339.4,3339.7
XAUUSD,20250821,145500,3339.6,3340.4,3339.6,3339.9
XAUUSD,20250821,145600,3340.0,3340.3,3339.5,3340.2
XAUUSD,20250821,145700,3340.3,3341.0,3340.0,3340.8
XAUUSD,20250821,145800,3340.6,3341.0,3340.4,3341.0
XAUUSD,20250821,145900,3340.9,3341.4,3340.6,3341.4
XAUUSD,20250821,150000,3341.5,3341.6,3341.2,3341.6
XAUUSD,20250821,150100,3341.7,3342.8,3341.7,3342.7
XAUUSD,20250821,150200,3342.8,3343.2,3342.5,3343.1
XAUUSD,20250821,150300,3342.7,3342.8,3341.8,3342.3
XAUUSD,20250821,150400,3341.8,3342.4,3341.8,3342.2
XAUUSD,20250821,150500,3342.1,3342.1,3340.8,3341.4
XAUUSD,20250821,150600,3341.3,3341.3,3339.0,3339.8
XAUUSD,20250821,150700,3339.4,3340.8,3339.1,3340.3
XAUUSD,20250821,150800,3340.2,3340.7,3339.7,3340.7
XAUUSD,20250821,150900,3340.8,3341.8,3340.8,3341.8
XAUUSD,20250821,151000,3341.7,3341.7,3340.5,3341.5
XAUUSD,20250821,151100,3341.4,3341.7,3340.3,3340.4
XAUUSD,20250821,151200,3340.5,3341.9,3340.5,3341.9
XAUUSD,20250821,151300,3342.0,3342.0,3340.3,3340.5
XAUUSD,20250821,151400,3340.7,3341.4,3340.4,3341.4
XAUUSD,20250821,151500,3341.6,3342.6,3341.6,3341.8
XAUUSD,20250821,151600,3341.9,3342.4,3341.2,3342.1
XAUUSD,20250821,151700,3341.8,3342.6,3341.6,3342.5
XAUUSD,20250821,151800,3342.4,3343.3,3342.4,3343.1
XAUUSD,20250821,151900,3343.0,3343.3,3342.6,3342.6
XAUUSD,20250821,152000,3342.7,3344.5,3342.7,3344.5
XAUUSD,20250821,152100,3344.4,3344.4,3343.8,3344.0
XAUUSD,20250821,152200,3344.1,3345.1,3344.1,3344.5
XAUUSD,20250821,152300,3344.4,3344.7,3344.4,3344.7
XAUUSD,20250821,152400,3344.6,3344.6,3344.4,3344.6
XAUUSD,20250821,152500,3344.7,3345.2,3344.4,3344.4
XAUUSD,20250821,152600,3344.1,3344.3,3343.7,3343.8
XAUUSD,20250821,152700,3343.9,3344.1,3343.5,3343.9
XAUUSD,20250821,152800,3343.8,3343.8,3342.9,3343.6
XAUUSD,20250821,152900,3343.7,3343.7,3343.0,3343.1
XAUUSD,20250821,153000,3343.2,3344.9,3343.2,3344.9
XAUUSD,20250821,153100,3345.4,3346.0,3345.4,3345.9
XAUUSD,20250821,153200,3346.2,3347.1,3346.1,3346.5
XAUUSD,20250821,153300,3346.8,3347.1,3346.2,3346.3
XAUUSD,20250821,153400,3346.2,3346.5,3345.3,3345.8
XAUUSD,20250821,153500,3345.7,3346.6,3345.3,3346.6
XAUUSD,20250821,153600,3346.5,3346.7,3346.1,3346.4
XAUUSD,20250821,153700,3346.5,3347.2,3346.2,3346.3
XAUUSD,20250821,153800,3346.2,3346.2,3345.3,3345.4
XAUUSD,20250821,153900,3345.3,3345.3,3344.7,3344.9
XAUUSD,20250821,154000,3345.0,3346.0,3344.7,3346.0
XAUUSD,20250821,154100,3346.1,3346.2,3345.3,3345.6
XAUUSD,20250821,154200,3345.7,3346.3,3345.5,3345.5
XAUUSD,20250821,154300,3345.6,3345.7,3344.9,3345.2
XAUUSD,20250821,154400,3345.3,3345.8,3345.3,3345.6
XAUUSD,20250821,154500,3345.1,3345.4,3345.0,3345.1
XAUUSD,20250821,154600,3345.0,3345.0,3336.1,3337.9
XAUUSD,20250821,154700,3337.5,3340.1,3337.5,3339.8
XAUUSD,20250821,154800,3339.7,3339.7,3337.5,3339.3
XAUUSD,20250821,154900,3339.4,3340.3,3339.1,3339.1
XAUUSD,20250821,155000,3339.0,3340.2,3339.0,3340.2
XAUUSD,20250821,155100,3340.3,3340.6,3339.1,3339.2
XAUUSD,20250821,155200,3338.9,3338.9,3337.5,3337.9
XAUUSD,20250821,155300,3337.8,3338.6,3337.7,3338.0
XAUUSD,20250821,155400,3337.7,3339.1,3337.7,3338.6
XAUUSD,20250821,155500,3338.5,3338.9,3337.4,3337.6
XAUUSD,20250821,155600,3338.0,3338.3,3337.3,3337.9
XAUUSD,20250821,155700,3337.8,3338.3,3337.5,3338.3
XAUUSD,20250821,155800,3338.2,3339.1,3338.0,3338.8
XAUUSD,20250821,155900,3338.7,3339.3,3338.4,3339.3
XAUUSD,20250821,160000,3339.4,3339.5,3338.3,3339.0
XAUUSD,20250821,160100,3339.4,3341.1,3339.1,3341.0
XAUUSD,20250821,160200,3341.1,3342.1,3341.1,3341.5
XAUUSD,20250821,160300,3341.4,3341.4,3340.1,3340.6
XAUUSD,20250821,160400,3340.4,3340.7,3337.8,3338.6
XAUUSD,20250821,160500,3338.5,3339.4,3338.4,3339.3
XAUUSD,20250821,160600,3339.4,3341.0,3339.1,3340.7
XAUUSD,20250821,160700,3340.8,3343.2,3340.5,3342.0
XAUUSD,20250821,160800,3342.1,3342.4,3340.3,3340.4
XAUUSD,20250821,160900,3340.5,3341.7,3340.3,3341.4
XAUUSD,20250821,161000,3341.5,3342.5,3341.4,3342.5
XAUUSD,20250821,161100,3342.4,3343.1,3342.3,3343.1
XAUUSD,20250821,161200,3343.2,3344.0,3342.5,3344.0
XAUUSD,20250821,161300,3343.9,3345.1,3343.8,3344.5
XAUUSD,20250821,161400,3344.4,3345.1,3344.4,3344.6
XAUUSD,20250821,161500,3344.5,3345.0,3344.4,3344.6
XAUUSD,20250821,161600,3344.5,3344.7,3343.9,3344.0
XAUUSD,20250821,161700,3343.9,3344.0,3343.0,3344.0
XAUUSD,20250821,161800,3344.2,3344.6,3343.9,3344.2
XAUUSD,20250821,161900,3344.6,3344.6,3343.9,3344.0
XAUUSD,20250821,162000,3343.7,3344.2,3343.6,3344.0
XAUUSD,20250821,162100,3343.9,3344.0,3342.2,3342.3
XAUUSD,20250821,162200,3342.4,3343.2,3342.2,3343.0
XAUUSD,20250821,162300,3343.1,3344.5,3342.9,3344.3
XAUUSD,20250821,162400,3344.2,3344.8,3342.3,3343.3
XAUUSD,20250821,162500,3343.4,3344.4,3342.9,3344.2
XAUUSD,20250821,162600,3344.4,3344.7,3344.2,3344.5
XAUUSD,20250821,162700,3344.6,3345.2,3344.6,3345.2
XAUUSD,20250821,162800,3345.1,3345.3,3343.9,3345.0
XAUUSD,20250821,162900,3345.1,3345.2,3344.3,3344.3
XAUUSD,20250821,163000,3344.4,3344.6,3343.9,3344.5
XAUUSD,20250821,163100,3344.7,3345.3,3344.7,3344.8
XAUUSD,20250821,163200,3344.7,3345.6,3344.7,3345.4
XAUUSD,20250821,163300,3345.5,3345.9,3345.0,3345.0
XAUUSD,20250821,163400,3345.1,3345.9,3344.9,3345.7
XAUUSD,20250821,163500,3345.8,3345.9,3345.5,3345.6
XAUUSD,20250821,163600,3345.7,3346.1,3345.6,3345.9
XAUUSD,20250821,163700,3345.8,3346.0,3345.0,3345.1
XAUUSD,20250821,163800,3345.0,3346.3,3344.8,3345.9
XAUUSD,20250821,163900,3346.0,3347.8,3345.8,3347.7
XAUUSD,20250821,164000,3347.4,3347.4,3346.8,3346.9
XAUUSD,20250821,164100,3346.8,3346.9,3345.4,3345.5
XAUUSD,20250821,164200,3345.6,3345.9,3343.8,3344.0
XAUUSD,20250821,164300,3344.2,3345.5,3343.9,3345.5
XAUUSD,20250821,164400,3345.6,3345.7,3344.7,3344.7
XAUUSD,20250821,164500,3344.6,3344.6,3342.5,3342.6
XAUUSD,20250821,164600,3342.7,3342.7,3341.9,3341.9
XAUUSD,20250821,164700,3341.6,3343.2,3341.4,3341.9
XAUUSD,20250821,164800,3342.0,3342.8,3342.0,3342.3
XAUUSD,20250821,164900,3342.2,3342.6,3342.2,3342.6
XAUUSD,20250821,165000,3342.7,3342.7,3342.0,3342.2
XAUUSD,20250821,165100,3342.3,3342.6,3341.8,3342.6
XAUUSD,20250821,165200,3342.5,3343.2,3342.5,3342.6
XAUUSD,20250821,165300,3342.7,3343.8,3342.7,3343.8
XAUUSD,20250821,165400,3343.7,3343.7,3342.9,3342.9
XAUUSD,20250821,165500,3342.8,3343.7,3342.8,3343.7
XAUUSD,20250821,165600,3343.8,3344.4,3343.4,3344.3
XAUUSD,20250821,165700,3344.4,3344.4,3343.0,3343.0
XAUUSD,20250821,165800,3342.9,3343.3,3342.6,3343.3
XAUUSD,20250821,165900,3343.2,3343.8,3343.1,3343.4
XAUUSD,20250821,170000,3343.3,3344.3,3343.3,3344.0
XAUUSD,20250821,170100,3344.1,3345.0,3344.1,3344.7
XAUUSD,20250821,170200,3344.8,3344.8,3344.3,3344.3
XAUUSD,20250821,170300,3344.4,3344.6,3344.0,3344.1
XAUUSD,20250821,170400,3343.7,3344.0,3343.5,3343.5
XAUUSD,20250821,170500,3343.4,3343.4,3342.0,3342.0
XAUUSD,20250821,170600,3341.9,3341.9,3341.4,3341.7
XAUUSD,20250821,170700,3341.6,3342.0,3341.2,3341.3
XAUUSD,20250821,170800,3341.2,3341.2,3340.5,3340.7
XAUUSD,20250821,170900,3340.6,3340.7,3340.0,3340.1
XAUUSD,20250821,171000,3340.2,3341.1,3340.2,3341.0
XAUUSD,20250821,171100,3340.9,3341.7,3340.4,3340.4
XAUUSD,20250821,171200,3340.5,3340.5,3339.1,3339.3
XAUUSD,20250821,171300,3339.2,3339.5,3338.5,3338.7
XAUUSD,20250821,171400,3338.8,3339.4,3338.8,3339.0
XAUUSD,20250821,171500,3338.9,3338.9,3338.4,3338.5
XAUUSD,20250821,171600,3338.4,3338.5,3337.5,3337.6
XAUUSD,20250821,171700,3337.5,3337.8,3337.4,3337.7
XAUUSD,20250821,171800,3337.6,3338.5,3337.5,3338.5
XAUUSD,20250821,171900,3338.6,3339.3,3338.6,3339.2
XAUUSD,20250821,172000,3339.3,3339.4,3339.1,3339.1
XAUUSD,20250821,172100,3339.0,3339.3,3338.8,3338.9
XAUUSD,20250821,172200,3339.0,3340.0,3338.9,3340.0
XAUUSD,20250821,172300,3339.9,3339.9,3338.2,3338.4
XAUUSD,20250821,172400,3338.3,3339.2,3338.2,3339.2
XAUUSD,20250821,172500,3339.1,3339.4,3338.8,3339.3
XAUUSD,20250821,172600,3339.2,3339.9,3339.1,3339.9
XAUUSD,20250821,172700,3340.0,3340.2,3339.5,3340.1
XAUUSD,20250821,172800,3339.8,3340.5,3339.8,3340.3
XAUUSD,20250821,172900,3340.2,3340.2,3339.2,3339.3
XAUUSD,20250821,173000,3339.4,3344.4,3339.4,3342.3
XAUUSD,20250821,173100,3343.0,3343.2,3341.4,3341.5
XAUUSD,20250821,173200,3341.6,3341.9,3341.1,3341.9
XAUUSD,20250821,173300,3342.0,3343.0,3341.8,3342.8
XAUUSD,20250821,173400,3342.4,3343.5,3342.0,3343.5
XAUUSD,20250821,173500,3343.6,3343.8,3343.1,3343.1
XAUUSD,20250821,173600,3343.0,3343.8,3343.0,3343.1
XAUUSD,20250821,173700,3343.2,3344.2,3342.7,3344.1
XAUUSD,20250821,173800,3344.2,3344.2,3343.8,3344.0
XAUUSD,20250821,173900,3344.1,3345.6,3344.1,3345.0
XAUUSD,20250821,174000,3345.1,3345.1,3344.4,3344.8
XAUUSD,20250821,174100,3344.7,3344.9,3344.5,3344.6
XAUUSD,20250821,174200,3344.3,3344.4,3343.9,3344.4
XAUUSD,20250821,174300,3344.5,3345.5,3344.5,3345.4
XAUUSD,20250821,174400,3345.5,3345.5,3344.8,3345.1
XAUUSD,20250821,174500,3345.0,3345.6,3345.0,3345.5
XAUUSD,20250821,174600,3345.4,3345.8,3344.5,3344.5
XAUUSD,20250821,174700,3344.6,3344.9,3344.5,3344.7
XAUUSD,20250821,174800,3344.6,3345.0,3344.3,3344.8
XAUUSD,20250821,174900,3344.7,3344.7,3344.4,3344.7
XAUUSD,20250821,175000,3344.8,3345.2,3344.6,3344.8
XAUUSD,20250821,175100,3344.6,3344.6,3343.9,3344.2
XAUUSD,20250821,175200,3344.3,3344.6,3344.3,3344.5
XAUUSD,20250821,175300,3344.4,3344.6,3343.6,3343.6
XAUUSD,20250821,175400,3343.7,3344.4,3343.7,3344.0
XAUUSD,20250821,175500,3343.8,3343.8,3343.1,3343.3
XAUUSD,20250821,175600,3343.2,3343.6,3343.2,3343.3
XAUUSD,20250821,175700,3343.4,3343.5,3342.9,3343.1
XAUUSD,20250821,175800,3343.3,3343.5,3343.1,3343.4
XAUUSD,20250821,175900,3343.3,3343.5,3343.2,3343.3
XAUUSD,20250821,180000,3343.2,3343.3,3343.0,3343.3
XAUUSD,20250821,180100,3343.4,3343.6,3343.3,3343.3
XAUUSD,20250821,180200,3343.0,3343.4,3342.0,3342.0
XAUUSD,20250821,180300,3342.1,3342.7,3342.1,3342.4
XAUUSD,20250821,180400,3342.3,3343.2,3342.1,3343.2
XAUUSD,20250821,180500,3343.1,3343.1,3342.5,3342.5
XAUUSD,20250821,180600,3342.6,3342.7,3342.4,3342.4
XAUUSD,20250821,180700,3342.3,3342.3,3341.5,3341.9
XAUUSD,20250821,180800,3341.8,3342.5,3341.8,3342.4
XAUUSD,20250821,180900,3342.3,3342.5,3342.1,3342.4
XAUUSD,20250821,181000,3342.5,3343.3,3342.5,3343.2
XAUUSD,20250821,181100,3343.1,3343.3,3343.1,3343.2
XAUUSD,20250821,181200,3343.1,3343.5,3342.7,3342.7
XAUUSD,20250821,181300,3342.6,3342.8,3342.4,3342.5
XAUUSD,20250821,181400,3342.6,3342.6,3341.8,3342.0
XAUUSD,20250821,181500,3341.9,3341.9,3341.4,3341.6
XAUUSD,20250821,181600,3341.5,3341.6,3341.0,3341.1
XAUUSD,20250821,181700,3341.0,3341.2,3340.4,3341.2
XAUUSD,20250821,181800,3341.3,3341.8,3341.3,3341.8
XAUUSD,20250821,181900,3341.9,3342.0,3341.3,3341.3
XAUUSD,20250821,182000,3341.2,3341.6,3341.0,3341.0
XAUUSD,20250821,182100,3340.9,3341.1,3340.8,3341.0
XAUUSD,20250821,182200,3340.9,3341.1,3340.9,3341.1
XAUUSD,20250821,182300,3341.2,3341.5,3341.1,3341.5
XAUUSD,20250821,182400,3341.4,3341.4,3340.6,3340.6
XAUUSD,20250821,182500,3340.5,3340.7,3340.1,3340.1
XAUUSD,20250821,182600,3340.0,3340.2,3339.9,3340.0
XAUUSD,20250821,182700,3340.1,3340.6,3340.1,3340.6
XAUUSD,20250821,182800,3340.5,3340.5,3340.1,3340.3
XAUUSD,20250821,182900,3340.4,3340.4,3339.9,3340.1
XAUUSD,20250821,183000,3340.0,3341.0,3340.0,3340.8
XAUUSD,20250821,183100,3340.7,3340.9,3340.4,3340.9
XAUUSD,20250821,183200,3340.8,3340.8,3340.6,3340.8
XAUUSD,20250821,183300,3340.7,3340.7,3340.2,3340.3
XAUUSD,20250821,183400,3340.4,3340.5,3340.1,3340.3
XAUUSD,20250821,183500,3340.2,3340.4,3340.2,3340.2
XAUUSD,20250821,183600,3340.3,3340.3,3340.1,3340.1
XAUUSD,20250821,183700,3340.0,3340.0,3339.6,3339.8
XAUUSD,20250821,183800,3339.7,3339.7,3338.8,3338.9
XAUUSD,20250821,183900,3339.0,3339.0,3338.8,3338.9
XAUUSD,20250821,184000,3339.0,3339.6,3339.0,3339.4
XAUUSD,20250821,184100,3339.5,3339.6,3339.2,3339.3
XAUUSD,20250821,184200,3339.4,3340.4,3339.4,3340.2
XAUUSD,20250821,184300,3340.3,3340.6,3340.3,3340.6
XAUUSD,20250821,184400,3340.5,3340.5,3340.1,3340.3
XAUUSD,20250821,184500,3340.2,3341.0,3340.2,3340.9
XAUUSD,20250821,184600,3340.8,3340.9,3340.6,3340.9
XAUUSD,20250821,184700,3341.0,3341.0,3340.2,3340.2
XAUUSD,20250821,184800,3340.1,3340.7,3340.1,3340.6
XAUUSD,20250821,184900,3340.7,3340.8,3340.1,3340.1
XAUUSD,20250821,185000,3340.0,3340.1,3339.7,3339.7
XAUUSD,20250821,185100,3339.8,3339.9,3339.3,3339.4
XAUUSD,20250821,185200,3339.5,3339.6,3338.8,3338.8
XAUUSD,20250821,185300,3338.7,3338.9,3338.7,3338.9
XAUUSD,20250821,185400,3339.0,3339.0,3338.3,3338.5
XAUUSD,20250821,185500,3338.4,3339.1,3338.4,3339.0
XAUUSD,20250821,185600,3339.1,3339.3,3338.5,3338.5
XAUUSD,20250821,185700,3338.4,3338.8,3338.1,3338.8
XAUUSD,20250821,185800,3338.9,3339.1,3338.5,3338.8
XAUUSD,20250821,185900,3338.9,3339.1,3338.9,3339.1
XAUUSD,20250821,190000,3339.2,3339.6,3339.2,3339.5
XAUUSD,20250821,190100,3339.6,3339.8,3339.3,3339.4
XAUUSD,20250821,190200,3339.5,3339.7,3339.5,3339.5
XAUUSD,20250821,190300,3339.4,3340.2,3339.3,3339.8
XAUUSD,20250821,190400,3339.7,3340.0,3339.7,3339.9
XAUUSD,20250821,190500,3340.1,3340.5,3340.1,3340.5
XAUUSD,20250821,190600,3340.6,3341.4,3340.6,3341.3
XAUUSD,20250821,190700,3341.4,3341.4,3341.2,3341.3
XAUUSD,20250821,190800,3341.2,3341.4,3341.2,3341.4
XAUUSD,20250821,190900,3341.5,3341.7,3341.3,3341.3
XAUUSD,20250821,191000,3341.5,3341.7,3341.4,3341.4
XAUUSD,20250821,191100,3341.5,3341.6,3341.2,3341.2
XAUUSD,20250821,191200,3341.1,3341.4,3340.9,3340.9
XAUUSD,20250821,191300,3340.8,3340.8,3340.5,3340.7
XAUUSD,20250821,191400,3340.6,3340.8,3340.4,3340.4
XAUUSD,20250821,191500,3340.3,3340.8,3340.1,3340.8
XAUUSD,20250821,191600,3340.9,3341.1,3340.3,3340.3
XAUUSD,20250821,191700,3340.2,3340.2,3339.8,3339.8
XAUUSD,20250821,191800,3339.9,3340.1,3339.7,3339.7
XAUUSD,20250821,191900,3339.6,3339.7,3339.3,3339.4
XAUUSD,20250821,192000,3339.5,3340.0,3339.5,3339.8
XAUUSD,20250821,192100,3339.7,3340.0,3339.7,3339.9
XAUUSD,20250821,192200,3340.0,3340.1,3339.8,3340.1
XAUUSD,20250821,192300,3340.0,3340.2,3340.0,3340.1
XAUUSD,20250821,192400,3340.0,3340.0,3339.7,3339.8
XAUUSD,20250821,192500,3339.7,3339.8,3339.7,3339.8
XAUUSD,20250821,192600,3339.9,3340.0,3339.5,3339.7
XAUUSD,20250821,192700,3339.8,3340.0,3339.8,3339.9
XAUUSD,20250821,192800,3340.0,3340.0,3339.7,3339.7
XAUUSD,20250821,192900,3339.6,3339.6,3338.4,3338.4
XAUUSD,20250821,193000,3338.6,3338.6,3337.7,3338.3
XAUUSD,20250821,193100,3338.2,3339.2,3338.2,3339.1
XAUUSD,20250821,193200,3339.2,3339.5,3339.1,3339.3
XAUUSD,20250821,193300,3339.4,3339.5,3339.3,3339.3
XAUUSD,20250821,193400,3339.4,3339.6,3339.4,3339.5
XAUUSD,20250821,193500,3339.6,3339.7,3339.5,3339.5
XAUUSD,20250821,193600,3339.6,3339.6,3339.1,3339.1
XAUUSD,20250821,193700,3339.2,3339.3,3339.1,3339.1
XAUUSD,20250821,193800,3339.2,3339.8,3339.2,3339.8
XAUUSD,20250821,193900,3339.9,3339.9,3339.7,3339.8
XAUUSD,20250821,194000,3339.7,3339.7,3339.1,3339.1
XAUUSD,20250821,194100,3339.0,3339.0,3338.7,3338.7
XAUUSD,20250821,194200,3338.6,3338.6,3338.6,3338.6
XAUUSD,20250821,194300,3338.5,3338.5,3337.9,3338.1
XAUUSD,20250821,194400,3338.0,3338.1,3337.9,3338.0
XAUUSD,20250821,194500,3337.9,3338.0,3337.9,3337.9
XAUUSD,20250821,194600,3337.9,3337.9,3337.4,3337.5
XAUUSD,20250821,194700,3337.4,3337.8,3337.4,3337.7
XAUUSD,20250821,194800,3337.8,3338.0,3337.8,3338.0
XAUUSD,20250821,194900,3338.1,3338.4,3338.0,3338.4
XAUUSD,20250821,195000,3338.3,3338.4,3338.2,3338.4
XAUUSD,20250821,195100,3338.3,3338.3,3338.1,3338.2
XAUUSD,20250821,195200,3338.3,3338.4,3338.2,3338.2
XAUUSD,20250821,195300,3338.1,3338.1,3337.7,3337.7
XAUUSD,20250821,195400,3337.7,3337.7,3337.7,3337.7
XAUUSD,20250821,195500,3337.8,3338.0,3337.7,3337.9
XAUUSD,20250821,195600,3337.8,3337.8,3337.8,3337.8
XAUUSD,20250821,195700,3337.8,3337.8,3337.2,3337.2
XAUUSD,20250821,195800,3337.1,3337.3,3337.0,3337.3
XAUUSD,20250821,195900,3337.4,3337.5,3337.3,3337.4
XAUUSD,20250821,200000,3337.3,3337.5,3336.8,3336.8
XAUUSD,20250821,200100,3336.9,3337.0,3336.8,3336.9
XAUUSD,20250821,200200,3336.8,3336.8,3336.5,3336.5
XAUUSD,20250821,200300,3336.6,3337.2,3336.6,3336.8
XAUUSD,20250821,200400,3336.7,3337.0,3336.7,3337.0
XAUUSD,20250821,200500,3337.1,3337.2,3337.0,3337.1
XAUUSD,20250821,200600,3337.2,3337.2,3337.1,3337.1
XAUUSD,20250821,200700,3337.2,3337.7,3337.2,3337.7
XAUUSD,20250821,200800,3337.8,3338.1,3337.8,3338.1
XAUUSD,20250821,200900,3338.0,3338.0,3337.7,3337.8
XAUUSD,20250821,201000,3337.7,3337.7,3337.2,3337.2
XAUUSD,20250821,201100,3337.3,3337.3,3337.0,3337.2
XAUUSD,20250821,201200,3337.3,3337.6,3337.3,3337.4
XAUUSD,20250821,201300,3337.5,3337.6,3337.4,3337.5
XAUUSD,20250821,201400,3337.4,3337.5,3337.3,3337.3
XAUUSD,20250821,201500,3337.2,3337.3,3337.2,3337.3
XAUUSD,20250821,201600,3337.2,3338.2,3337.2,3338.2
XAUUSD,20250821,201700,3338.1,3338.1,3337.8,3337.9
XAUUSD,20250821,201800,3338.0,3338.1,3337.8,3338.0
XAUUSD,20250821,201900,3338.1,3338.3,3338.1,3338.2
XAUUSD,20250821,202000,3338.3,3338.7,3338.3,3338.7
XAUUSD,20250821,202100,3338.8,3339.1,3338.8,3339.0
XAUUSD,20250821,202200,3339.1,3339.1,3338.7,3338.8
XAUUSD,20250821,202300,3338.7,3338.7,3338.5,3338.5
XAUUSD,20250821,202400,3338.4,3338.6,3338.3,3338.5
XAUUSD,20250821,202500,3338.6,3338.8,3338.4,3338.4
XAUUSD,20250821,202600,3338.3,3338.5,3338.2,3338.5
XAUUSD,20250821,202700,3338.6,3338.6,3338.5,3338.5
XAUUSD,20250821,202800,3338.6,3338.7,3338.4,3338.4
XAUUSD,20250821,202900,3338.5,3338.5,3338.4,3338.4
XAUUSD,20250821,203000,3338.5,3338.5,3338.1,3338.3
XAUUSD,20250821,203100,3338.2,3338.6,3338.2,3338.4
XAUUSD,20250821,203200,3338.3,3338.3,3338.1,3338.1
XAUUSD,20250821,203300,3338.0,3338.2,3338.0,3338.1
XAUUSD,20250821,203400,3338.2,3338.5,3338.2,3338.4
XAUUSD,20250821,203500,3338.3,3338.5,3338.2,3338.5
XAUUSD,20250821,203600,3338.4,3338.5,3338.3,3338.5
XAUUSD,20250821,203700,3338.4,3338.4,3338.4,3338.4
XAUUSD,20250821,203800,3338.3,3338.4,3338.3,3338.3
XAUUSD,20250821,203900,3338.4,3338.6,3338.4,3338.5
XAUUSD,20250821,204000,3338.4,3338.5,3338.3,3338.3
XAUUSD,20250821,204100,3338.2,3338.5,3338.2,3338.5
XAUUSD,20250821,204200,3338.4,3338.5,3338.3,3338.3
XAUUSD,20250821,204300,3338.4,3338.7,3338.4,3338.7
XAUUSD,20250821,204400,3338.8,3338.8,3338.7,3338.7
XAUUSD,20250821,204500,3338.8,3338.8,3338.5,3338.5
XAUUSD,20250821,204600,3338.4,3338.4,3338.3,3338.3
XAUUSD,20250821,204700,3338.4,3338.4,3338.3,3338.4
XAUUSD,20250821,204800,3338.3,3338.4,3338.3,3338.3
XAUUSD,20250821,204900,3338.4,3338.5,3338.4,3338.5
XAUUSD,20250821,205000,3338.5,3338.5,3338.4,3338.4
XAUUSD,20250821,205100,3338.5,3338.9,3338.5,3338.9
XAUUSD,20250821,205200,3338.8,3338.9,3338.6,3338.6
XAUUSD,20250821,205300,3338.7,3338.9,3338.6,3338.9
XAUUSD,20250821,205400,3339.0,3339.0,3338.9,3339.0
XAUUSD,20250821,205500,3338.9,3339.1,3338.9,3339.1
XAUUSD,20250821,205600,3339.0,3339.0,3338.8,3339.0
XAUUSD,20250821,205700,3338.9,3339.2,3338.8,3339.2
XAUUSD,20250821,205800,3339.1,3339.1,3339.0,3339.1
XAUUSD,20250821,205900,3339.2,3339.3,3339.2,3339.2
XAUUSD,20250821,210000,3339.3,3339.3,3339.1,3339.1
XAUUSD,20250821,210100,3339.2,3339.3,3338.8,3338.8
XAUUSD,20250821,210200,3338.9,3339.2,3338.9,3339.1
XAUUSD,20250821,210300,3339.0,3339.0,3338.9,3338.9
XAUUSD,20250821,210400,3339.0,3339.1,3339.0,3339.0
XAUUSD,20250821,210500,3339.1,3339.1,3339.0,3339.0
XAUUSD,20250821,210600,3339.1,3339.2,3339.1,3339.2
XAUUSD,20250821,210700,3339.1,3339.1,3339.0,3339.0
XAUUSD,20250821,210800,3339.1,3339.1,3338.9,3339.0
XAUUSD,20250821,210900,3339.1,3339.1,3338.9,3338.9
XAUUSD,20250821,211000,3339.0,3339.5,3339.0,3339.5
XAUUSD,20250821,211100,3339.4,3339.4,3339.2,3339.2
XAUUSD,20250821,211200,3339.3,3340.0,3339.3,3339.8
XAUUSD,20250821,211300,3339.9,3340.0,3339.8,3339.9
XAUUSD,20250821,211400,3339.8,3339.9,3339.8,3339.9
XAUUSD,20250821,211500,3340.0,3340.1,3339.9,3339.9
XAUUSD,20250821,211600,3340.0,3340.3,3339.9,3340.3
XAUUSD,20250821,211700,3340.4,3340.4,3340.3,3340.3
XAUUSD,20250821,211800,3340.3,3340.5,3340.3,3340.4
XAUUSD,20250821,211900,3340.3,3340.3,3340.2,3340.3
XAUUSD,20250821,212000,3340.5,3340.8,3340.5,3340.8
XAUUSD,20250821,212100,3340.7,3340.7,3340.3,3340.5
XAUUSD,20250821,212200,3340.4,3341.0,3340.4,3340.9
XAUUSD,20250821,212300,3341.0,3341.1,3340.9,3341.0
XAUUSD,20250821,212400,3340.9,3341.4,3340.9,3341.4
XAUUSD,20250821,212500,3341.3,3341.3,3341.2,3341.3
XAUUSD,20250821,212600,3341.2,3341.2,3340.7,3340.9
XAUUSD,20250821,212700,3341.0,3341.5,3341.0,3341.2
XAUUSD,20250821,212800,3341.1,3341.1,3340.9,3340.9
XAUUSD,20250821,212900,3341.0,3341.0,3340.8,3341.0
XAUUSD,20250821,213000,3340.9,3341.3,3340.9,3341.2
XAUUSD,20250821,213100,3341.3,3341.3,3341.1,3341.1
XAUUSD,20250821,213200,3341.2,3341.3,3341.1,3341.3
XAUUSD,20250821,213300,3341.4,3341.7,3341.4,3341.7
XAUUSD,20250821,213400,3341.6,3341.6,3341.4,3341.5
XAUUSD,20250821,213500,3341.6,3341.6,3341.4,3341.6
XAUUSD,20250821,213600,3341.5,3341.5,3341.4,3341.4
XAUUSD,20250821,213700,3341.5,3341.5,3341.5,3341.5
XAUUSD,20250821,213800,3341.5,3341.5,3341.0,3341.0
XAUUSD,20250821,213900,3341.1,3341.5,3341.1,3341.4
XAUUSD,20250821,214000,3341.5,3341.5,3341.3,3341.3
XAUUSD,20250821,214100,3341.2,3341.4,3341.2,3341.2
XAUUSD,20250821,214200,3341.1,3341.1,3340.9,3340.9
XAUUSD,20250821,214300,3341.0,3341.0,3340.9,3340.9
XAUUSD,20250821,214400,3340.8,3340.8,3340.5,3340.5
XAUUSD,20250821,214500,3340.6,3340.6,3340.6,3340.6
XAUUSD,20250821,214600,3340.5,3341.0,3340.5,3341.0
XAUUSD,20250821,214700,3340.9,3340.9,3340.6,3340.6
XAUUSD,20250821,214800,3340.5,3340.5,3340.3,3340.3
XAUUSD,20250821,214900,3340.2,3340.2,3339.1,3339.4
XAUUSD,20250821,215000,3339.5,3340.0,3339.5,3340.0
XAUUSD,20250821,215100,3340.2,3340.4,3339.6,3339.6
XAUUSD,20250821,215200,3339.5,3339.5,3339.1,3339.2
XAUUSD,20250821,215300,3339.1,3339.2,3338.9,3338.9
XAUUSD,20250821,215400,3338.8,3338.8,3338.4,3338.4
XAUUSD,20250821,215500,3338.5,3338.5,3338.0,3338.3
XAUUSD,20250821,215600,3338.2,3338.2,3337.8,3337.8
XAUUSD,20250821,215700,3337.9,3338.5,3337.9,3338.4
XAUUSD,20250821,215800,3338.5,3338.9,3338.4,3338.9
XAUUSD,20250821,215900,3338.8,3338.8,3338.2,3338.7
XAUUSD,20250821,220000,3338.8,3338.8,3338.5,3338.5
XAUUSD,20250821,220100,3338.6,3338.8,3338.6,3338.7
XAUUSD,20250821,220200,3338.8,3338.9,3338.6,3338.7
XAUUSD,20250821,220300,3338.6,3338.6,3338.4,3338.4
XAUUSD,20250821,220400,3338.4,3338.4,3338.4,3338.4
XAUUSD,20250821,220500,3338.5,3338.6,3338.1,3338.1
XAUUSD,20250821,220600,3338.2,3338.3,3338.1,3338.1
XAUUSD,20250821,220700,3338.1,3338.1,3338.1,3338.1
XAUUSD,20250821,220800,3338.2,3338.4,3338.2,3338.4
XAUUSD,20250821,220900,3338.4,3338.4,3338.4,3338.4
XAUUSD,20250821,221000,3338.3,3338.3,3338.3,3338.3
XAUUSD,20250821,221100,3338.3,3338.3,3338.2,3338.2
XAUUSD,20250821,221200,3338.1,3338.1,3337.9,3337.9
XAUUSD,20250821,221300,3338.0,3338.2,3338.0,3338.1
XAUUSD,20250821,221400,3338.2,3338.2,3338.1,3338.1
XAUUSD,20250821,221500,3338.1,3338.2,3338.1,3338.2
XAUUSD,20250821,221600,3338.3,3338.4,3338.2,3338.2
XAUUSD,20250821,221700,3338.1,3338.1,3338.1,3338.1
XAUUSD,20250821,221800,3338.2,3338.2,3338.2,3338.2
XAUUSD,20250821,221900,3338.2,3338.2,3338.0,3338.0
XAUUSD,20250821,222000,3338.1,3338.1,3338.0,3338.0
XAUUSD,20250821,222100,3338.0,3338.0,3338.0,3338.0
XAUUSD,20250821,222200,3338.1,3338.1,3338.0,3338.0
XAUUSD,20250821,222300,3338.1,3338.1,3337.9,3338.1
XAUUSD,20250821,222400,3338.2,3338.2,3338.0,3338.0
XAUUSD,20250821,222500,3337.9,3338.0,3337.9,3338.0
XAUUSD,20250821,222600,3338.0,3338.1,3338.0,3338.1
XAUUSD,20250821,222700,3338.2,3338.3,3337.8,3337.8
XAUUSD,20250821,222800,3337.9,3338.2,3337.9,3338.1
XAUUSD,20250821,222900,3338.0,3338.2,3338.0,3338.1
XAUUSD,20250821,223000,3338.2,3338.4,3338.2,3338.4
XAUUSD,20250821,223100,3338.4,3338.4,3338.3,3338.3
XAUUSD,20250821,223200,3338.4,3338.4,3338.4,3338.4
XAUUSD,20250821,223300,3338.5,3338.7,3338.5,3338.7
XAUUSD,20250821,223400,3338.6,3338.6,3338.4,3338.5
XAUUSD,20250821,223500,3338.4,3338.5,3338.4,3338.4
XAUUSD,20250821,223600,3338.3,3338.3,3338.3,3338.3
XAUUSD,20250821,223700,3338.3,3338.3,3338.3,3338.3
XAUUSD,20250821,223800,3338.2,3338.2,3338.1,3338.1
XAUUSD,20250821,223900,3338.2,3338.2,3338.2,3338.2
XAUUSD,20250821,224000,3338.2,3338.2,3338.1,3338.2
XAUUSD,20250821,224100,3338.1,3338.1,3337.9,3337.9
XAUUSD,20250821,224200,3338.0,3338.1,3338.0,3338.1
XAUUSD,20250821,224300,3338.1,3338.1,3338.1,3338.1
XAUUSD,20250821,224400,3338.0,3338.3,3338.0,3338.2
XAUUSD,20250821,224500,3338.2,3338.2,3338.1,3338.1
XAUUSD,20250821,224600,3338.0,3338.0,3337.7,3337.7
XAUUSD,20250821,224700,3337.8,3337.8,3337.8,3337.8
XAUUSD,20250821,224800,3337.8,3338.0,3337.8,3338.0
XAUUSD,20250821,224900,3337.9,3338.0,3337.9,3337.9
XAUUSD,20250821,225000,3337.9,3338.1,3337.8,3338.1
XAUUSD,20250821,225100,3338.2,3338.3,3338.1,3338.1
XAUUSD,20250821,225200,3338.0,3338.0,3338.0,3338.0
XAUUSD,20250821,225300,3337.9,3337.9,3337.9,3337.9
XAUUSD,20250821,225400,3337.9,3338.0,3337.9,3338.0
XAUUSD,20250821,225500,3338.1,3338.1,3338.1,3338.1
XAUUSD,20250821,225600,3338.2,3338.4,3338.1,3338.1
XAUUSD,20250821,225700,3338.2,3338.2,3337.9,3337.9
XAUUSD,20250821,225800,3338.0,3338.3,3338.0,3338.3
XAUUSD,20250821,225900,3338.4,3338.4,3338.2,3338.4
XAUUSD,20250821,230000,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230100,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230200,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230300,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230400,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230500,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230600,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230700,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230800,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,230900,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231000,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231100,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231200,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231300,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231400,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231500,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231600,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231700,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231800,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,231900,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232000,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232100,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232200,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232300,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232400,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232500,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232600,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232700,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232800,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,232900,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233000,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233100,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233200,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233300,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233400,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233500,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233600,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233700,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233800,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,233900,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234000,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234100,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234200,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234300,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234400,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234500,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234600,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234700,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234800,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,234900,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235000,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235100,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235200,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235300,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235400,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235500,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235600,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235700,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235800,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250821,235900,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250822,000000,3338.5,3338.5,3338.5,3338.5
XAGUSD,20250821,000100,37.90,37.91,37.90,37.91
XAGUSD,20250821,000200,37.90,37.91,37.90,37.91
XAGUSD,20250821,000300,37.90,37.90,37.90,37.90
XAGUSD,20250821,000400,37.90,37.90,37.90,37.90
XAGUSD,20250821,000500,37.90,37.91,37.90,37.90
XAGUSD,20250821,000600,37.91,37.94,37.91,37.94
XAGUSD,20250821,000700,37.94,37.94,37.94,37.94
XAGUSD,20250821,000800,37.93,37.93,37.93,37.93
XAGUSD,20250821,000900,37.93,37.93,37.93,37.93
XAGUSD,20250821,001000,37.93,37.93,37.92,37.92
XAGUSD,20250821,001100,37.91,37.92,37.91,37.92
XAGUSD,20250821,001200,37.92,37.92,37.92,37.92
XAGUSD,20250821,001300,37.92,37.92,37.92,37.92
XAGUSD,20250821,001400,37.92,37.92,37.92,37.92
XAGUSD,20250821,001500,37.92,37.92,37.92,37.92
XAGUSD,20250821,001600,37.92,37.92,37.92,37.92
XAGUSD,20250821,001700,37.92,37.92,37.92,37.92
XAGUSD,20250821,001800,37.91,37.91,37.91,37.91
XAGUSD,20250821,001900,37.91,37.91,37.91,37.91
XAGUSD,20250821,002000,37.91,37.91,37.91,37.91
XAGUSD,20250821,002100,37.91,37.91,37.91,37.91
XAGUSD,20250821,002200,37.90,37.90,37.90,37.90
XAGUSD,20250821,002300,37.90,37.90,37.90,37.90
XAGUSD,20250821,002400,37.90,37.90,37.90,37.90
XAGUSD,20250821,002500,37.90,37.90,37.90,37.90
XAGUSD,20250821,002600,37.90,37.90,37.90,37.90
XAGUSD,20250821,002700,37.90,37.91,37.90,37.91
XAGUSD,20250821,002800,37.91,37.91,37.91,37.91
XAGUSD,20250821,002900,37.91,37.91,37.91,37.91
XAGUSD,20250821,003000,37.91,37.91,37.91,37.91
XAGUSD,20250821,003100,37.90,37.90,37.90,37.90
XAGUSD,20250821,003200,37.90,37.90,37.90,37.90
XAGUSD,20250821,003300,37.90,37.90,37.90,37.90
XAGUSD,20250821,003400,37.90,37.90,37.90,37.90
XAGUSD,20250821,003500,37.90,37.91,37.90,37.91
XAGUSD,20250821,003600,37.92,37.92,37.91,37.91
XAGUSD,20250821,003700,37.91,37.91,37.91,37.91
XAGUSD,20250821,003800,37.91,37.91,37.91,37.91
XAGUSD,20250821,003900,37.91,37.91,37.91,37.91
XAGUSD,20250821,004000,37.91,37.91,37.91,37.91
XAGUSD,20250821,004100,37.91,37.91,37.91,37.91
XAGUSD,20250821,004200,37.91,37.91,37.91,37.91
XAGUSD,20250821,004300,37.91,37.91,37.91,37.91
XAGUSD,20250821,004400,37.91,37.91,37.90,37.90
XAGUSD,20250821,004500,37.91,37.91,37.90,37.90
XAGUSD,20250821,004600,37.90,37.90,37.90,37.90
XAGUSD,20250821,004700,37.91,37.91,37.91,37.91
XAGUSD,20250821,004800,37.91,37.91,37.90,37.90
XAGUSD,20250821,004900,37.90,37.90,37.90,37.90
XAGUSD,20250821,005000,37.90,37.90,37.90,37.90
XAGUSD,20250821,005100,37.90,37.90,37.90,37.90
XAGUSD,20250821,005200,37.90,37.90,37.90,37.90
XAGUSD,20250821,005300,37.90,37.90,37.90,37.90
XAGUSD,20250821,005400,37.90,37.90,37.90,37.90
XAGUSD,20250821,005500,37.90,37.90,37.90,37.90
XAGUSD,20250821,005600,37.90,37.90,37.90,37.90
XAGUSD,20250821,005700,37.89,37.89,37.89,37.89
XAGUSD,20250821,005800,37.89,37.90,37.89,37.90
XAGUSD,20250821,005900,37.90,37.90,37.90,37.90
XAGUSD,20250821,010000,37.90,37.90,37.90,37.90
XAGUSD,20250821,010100,37.90,37.90,37.90,37.90
XAGUSD,20250821,010200,37.89,37.89,37.89,37.89
XAGUSD,20250821,010300,37.89,37.89,37.89,37.89
XAGUSD,20250821,010400,37.89,37.89,37.89,37.89
XAGUSD,20250821,010500,37.89,37.89,37.88,37.88
XAGUSD,20250821,010600,37.89,37.89,37.89,37.89
XAGUSD,20250821,010700,37.89,37.89,37.89,37.89
XAGUSD,20250821,010800,37.89,37.89,37.89,37.89
XAGUSD,20250821,010900,37.89,37.89,37.89,37.89
XAGUSD,20250821,011000,37.89,37.89,37.89,37.89
XAGUSD,20250821,011100,37.89,37.89,37.89,37.89
XAGUSD,20250821,011200,37.89,37.89,37.89,37.89
XAGUSD,20250821,011300,37.89,37.89,37.89,37.89
XAGUSD,20250821,011400,37.89,37.89,37.89,37.89
XAGUSD,20250821,011500,37.89,37.89,37.89,37.89
XAGUSD,20250821,011600,37.89,37.89,37.89,37.89
XAGUSD,20250821,011700,37.89,37.89,37.89,37.89
XAGUSD,20250821,011800,37.89,37.89,37.89,37.89
XAGUSD,20250821,011900,37.89,37.89,37.89,37.89
XAGUSD,20250821,012000,37.89,37.89,37.89,37.89
XAGUSD,20250821,012100,37.89,37.89,37.89,37.89
XAGUSD,20250821,012200,37.89,37.89,37.89,37.89
XAGUSD,20250821,012300,37.89,37.89,37.89,37.89
XAGUSD,20250821,012400,37.89,37.89,37.89,37.89
XAGUSD,20250821,012500,37.89,37.89,37.89,37.89
XAGUSD,20250821,012600,37.89,37.89,37.89,37.89
XAGUSD,20250821,012700,37.89,37.89,37.89,37.89
XAGUSD,20250821,012800,37.89,37.89,37.89,37.89
XAGUSD,20250821,012900,37.89,37.89,37.89,37.89
XAGUSD,20250821,013000,37.89,37.89,37.89,37.89
XAGUSD,20250821,013100,37.89,37.89,37.89,37.89
XAGUSD,20250821,013200,37.89,37.89,37.89,37.89
XAGUSD,20250821,013300,37.89,37.89,37.89,37.89
XAGUSD,20250821,013400,37.89,37.89,37.89,37.89
XAGUSD,20250821,013500,37.89,37.89,37.89,37.89
XAGUSD,20250821,013600,37.89,37.89,37.89,37.89
XAGUSD,20250821,013700,37.89,37.89,37.89,37.89
XAGUSD,20250821,013800,37.89,37.89,37.89,37.89
XAGUSD,20250821,013900,37.89,37.89,37.89,37.89
XAGUSD,20250821,014000,37.89,37.89,37.89,37.89
XAGUSD,20250821,014100,37.89,37.89,37.89,37.89
XAGUSD,20250821,014200,37.89,37.89,37.89,37.89
XAGUSD,20250821,014300,37.89,37.89,37.89,37.89
XAGUSD,20250821,014400,37.89,37.89,37.89,37.89
XAGUSD,20250821,014500,37.89,37.89,37.89,37.89
XAGUSD,20250821,014600,37.89,37.89,37.89,37.89
XAGUSD,20250821,014700,37.89,37.89,37.89,37.89
XAGUSD,20250821,014800,37.89,37.89,37.89,37.89
XAGUSD,20250821,014900,37.89,37.89,37.88,37.88
XAGUSD,20250821,015000,37.88,37.88,37.88,37.88
XAGUSD,20250821,015100,37.89,37.89,37.89,37.89
XAGUSD,20250821,015200,37.89,37.89,37.89,37.89
XAGUSD,20250821,015300,37.89,37.89,37.88,37.88
XAGUSD,20250821,015400,37.88,37.88,37.88,37.88
XAGUSD,20250821,015500,37.88,37.88,37.88,37.88
XAGUSD,20250821,015600,37.88,37.88,37.88,37.88
XAGUSD,20250821,015700,37.88,37.88,37.88,37.88
XAGUSD,20250821,015800,37.89,37.89,37.89,37.89
XAGUSD,20250821,015900,37.89,37.89,37.89,37.89
XAGUSD,20250821,020000,37.89,37.89,37.89,37.89
XAGUSD,20250821,020100,37.88,37.88,37.88,37.88
XAGUSD,20250821,020200,37.88,37.88,37.87,37.87
XAGUSD,20250821,020300,37.86,37.88,37.86,37.88
XAGUSD,20250821,020400,37.87,37.87,37.87,37.87
XAGUSD,20250821,020500,37.86,37.87,37.86,37.87
XAGUSD,20250821,020600,37.88,37.88,37.88,37.88
XAGUSD,20250821,020700,37.88,37.88,37.88,37.88
XAGUSD,20250821,020800,37.88,37.88,37.87,37.87
XAGUSD,20250821,020900,37.87,37.88,37.87,37.88
XAGUSD,20250821,021000,37.87,37.87,37.87,37.87
XAGUSD,20250821,021100,37.87,37.88,37.87,37.87
XAGUSD,20250821,021200,37.87,37.88,37.87,37.88
XAGUSD,20250821,021300,37.88,37.88,37.88,37.88
XAGUSD,20250821,021400,37.88,37.88,37.88,37.88
XAGUSD,20250821,021500,37.87,37.87,37.87,37.87
XAGUSD,20250821,021600,37.88,37.88,37.88,37.88
XAGUSD,20250821,021700,37.88,37.88,37.88,37.88
XAGUSD,20250821,021800,37.88,37.88,37.88,37.88
XAGUSD,20250821,021900,37.88,37.88,37.88,37.88
XAGUSD,20250821,022000,37.88,37.88,37.88,37.88
XAGUSD,20250821,022100,37.88,37.88,37.87,37.87
XAGUSD,20250821,022200,37.86,37.87,37.86,37.87
XAGUSD,20250821,022300,37.87,37.87,37.87,37.87
XAGUSD,20250821,022400,37.87,37.87,37.84,37.84
XAGUSD,20250821,022500,37.85,37.85,37.85,37.85
XAGUSD,20250821,022600,37.85,37.85,37.85,37.85
XAGUSD,20250821,022700,37.84,37.84,37.84,37.84
XAGUSD,20250821,022800,37.84,37.85,37.84,37.85
XAGUSD,20250821,022900,37.86,37.86,37.85,37.85
XAGUSD,20250821,023000,37.85,37.85,37.85,37.85
XAGUSD,20250821,023100,37.85,37.85,37.85,37.85
XAGUSD,20250821,023200,37.86,37.86,37.86,37.86
XAGUSD,20250821,023300,37.86,37.86,37.86,37.86
XAGUSD,20250821,023400,37.86,37.86,37.86,37.86
XAGUSD,20250821,023500,37.86,37.86,37.86,37.86
XAGUSD,20250821,023600,37.86,37.86,37.86,37.86
XAGUSD,20250821,023700,37.86,37.86,37.86,37.86
XAGUSD,20250821,023800,37.86,37.86,37.86,37.86
XAGUSD,20250821,023900,37.86,37.86,37.85,37.85
XAGUSD,20250821,024000,37.85,37.85,37.85,37.85
XAGUSD,20250821,024100,37.85,37.85,37.85,37.85
XAGUSD,20250821,024200,37.86,37.86,37.85,37.85
XAGUSD,20250821,024300,37.85,37.85,37.85,37.85
XAGUSD,20250821,024400,37.85,37.85,37.85,37.85
XAGUSD,20250821,024500,37.84,37.85,37.84,37.85
XAGUSD,20250821,024600,37.85,37.85,37.85,37.85
XAGUSD,20250821,024700,37.85,37.85,37.85,37.85
XAGUSD,20250821,024800,37.85,37.85,37.84,37.84
XAGUSD,20250821,024900,37.83,37.84,37.83,37.84
XAGUSD,20250821,025000,37.84,37.84,37.84,37.84
XAGUSD,20250821,025100,37.84,37.84,37.84,37.84
XAGUSD,20250821,025200,37.84,37.84,37.84,37.84
XAGUSD,20250821,025300,37.84,37.84,37.84,37.84
XAGUSD,20250821,025400,37.84,37.84,37.84,37.84
XAGUSD,20250821,025500,37.84,37.84,37.84,37.84
XAGUSD,20250821,025600,37.85,37.85,37.84,37.84
XAGUSD,20250821,025700,37.84,37.84,37.84,37.84
XAGUSD,20250821,025800,37.85,37.85,37.85,37.85
XAGUSD,20250821,025900,37.85,37.85,37.84,37.85
XAGUSD,20250821,030000,37.84,37.85,37.84,37.85
XAGUSD,20250821,030100,37.84,37.86,37.84,37.85
XAGUSD,20250821,030200,37.84,37.84,37.84,37.84
XAGUSD,20250821,030300,37.84,37.84,37.84,37.84
XAGUSD,20250821,030400,37.84,37.84,37.83,37.84
XAGUSD,20250821,030500,37.83,37.83,37.83,37.83
XAGUSD,20250821,030600,37.84,37.84,37.84,37.84
XAGUSD,20250821,030700,37.84,37.84,37.83,37.83
XAGUSD,20250821,030800,37.82,37.84,37.82,37.84
XAGUSD,20250821,030900,37.84,37.84,37.84,37.84
XAGUSD,20250821,031000,37.83,37.83,37.83,37.83
XAGUSD,20250821,031100,37.83,37.83,37.83,37.83
XAGUSD,20250821,031200,37.83,37.83,37.83,37.83
XAGUSD,20250821,031300,37.83,37.83,37.83,37.83
XAGUSD,20250821,031400,37.83,37.83,37.83,37.83
XAGUSD,20250821,031500,37.83,37.84,37.83,37.84
XAGUSD,20250821,031600,37.83,37.83,37.83,37.83
XAGUSD,20250821,031700,37.83,37.83,37.83,37.83
XAGUSD,20250821,031800,37.83,37.84,37.83,37.84
XAGUSD,20250821,031900,37.83,37.83,37.83,37.83
XAGUSD,20250821,032000,37.83,37.83,37.82,37.82
XAGUSD,20250821,032100,37.82,37.82,37.82,37.82
XAGUSD,20250821,032200,37.82,37.82,37.82,37.82
XAGUSD,20250821,032300,37.82,37.82,37.82,37.82
XAGUSD,20250821,032400,37.81,37.81,37.81,37.81
XAGUSD,20250821,032500,37.81,37.81,37.81,37.81
XAGUSD,20250821,032600,37.81,37.81,37.81,37.81
XAGUSD,20250821,032700,37.81,37.82,37.81,37.82
XAGUSD,20250821,032800,37.81,37.81,37.81,37.81
XAGUSD,20250821,032900,37.81,37.81,37.81,37.81
XAGUSD,20250821,033000,37.81,37.82,37.81,37.82
XAGUSD,20250821,033100,37.83,37.83,37.83,37.83
XAGUSD,20250821,033200,37.82,37.82,37.81,37.82
XAGUSD,20250821,033300,37.83,37.83,37.83,37.83
XAGUSD,20250821,033400,37.83,37.83,37.83,37.83
XAGUSD,20250821,033500,37.83,37.83,37.83,37.83
XAGUSD,20250821,033600,37.84,37.84,37.84,37.84
XAGUSD,20250821,033700,37.84,37.85,37.84,37.85
XAGUSD,20250821,033800,37.86,37.86,37.86,37.86
XAGUSD,20250821,033900,37.87,37.91,37.87,37.91
XAGUSD,20250821,034000,37.91,37.93,37.91,37.93
XAGUSD,20250821,034100,37.92,37.92,37.89,37.90
XAGUSD,20250821,034200,37.89,37.91,37.89,37.91
XAGUSD,20250821,034300,37.91,37.95,37.91,37.95
XAGUSD,20250821,034400,37.94,37.94,37.92,37.92
XAGUSD,20250821,034500,37.91,37.91,37.90,37.90
XAGUSD,20250821,034600,37.89,37.89,37.89,37.89
XAGUSD,20250821,034700,37.90,37.91,37.90,37.91
XAGUSD,20250821,034800,37.90,37.91,37.90,37.91
XAGUSD,20250821,034900,37.90,37.90,37.89,37.90
XAGUSD,20250821,035000,37.90,37.90,37.90,37.90
XAGUSD,20250821,035100,37.90,37.90,37.90,37.90
XAGUSD,20250821,035200,37.91,37.91,37.91,37.91
XAGUSD,20250821,035300,37.91,37.93,37.91,37.93
XAGUSD,20250821,035400,37.92,37.93,37.92,37.92
XAGUSD,20250821,035500,37.92,37.92,37.91,37.91
XAGUSD,20250821,035600,37.91,37.91,37.91,37.91
XAGUSD,20250821,035700,37.90,37.90,37.90,37.90
XAGUSD,20250821,035800,37.90,37.90,37.89,37.90
XAGUSD,20250821,035900,37.89,37.89,37.88,37.88
XAGUSD,20250821,040000,37.87,37.87,37.87,37.87
XAGUSD,20250821,040100,37.87,37.87,37.85,37.85
XAGUSD,20250821,040200,37.85,37.85,37.85,37.85
XAGUSD,20250821,040300,37.86,37.86,37.85,37.85
XAGUSD,20250821,040400,37.86,37.86,37.85,37.86
XAGUSD,20250821,040500,37.87,37.87,37.86,37.86
XAGUSD,20250821,040600,37.86,37.88,37.86,37.88
XAGUSD,20250821,040700,37.89,37.90,37.89,37.90
XAGUSD,20250821,040800,37.90,37.90,37.90,37.90
XAGUSD,20250821,040900,37.89,37.89,37.89,37.89
XAGUSD,20250821,041000,37.88,37.88,37.88,37.88
XAGUSD,20250821,041100,37.88,37.89,37.88,37.89
XAGUSD,20250821,041200,37.88,37.89,37.88,37.89
XAGUSD,20250821,041300,37.90,37.90,37.89,37.89
XAGUSD,20250821,041400,37.90,37.90,37.90,37.90
XAGUSD,20250821,041500,37.90,37.90,37.89,37.89
XAGUSD,20250821,041600,37.88,37.88,37.87,37.87
XAGUSD,20250821,041700,37.86,37.86,37.86,37.86
XAGUSD,20250821,041800,37.86,37.86,37.86,37.86
XAGUSD,20250821,041900,37.85,37.85,37.85,37.85
XAGUSD,20250821,042000,37.85,37.85,37.85,37.85
XAGUSD,20250821,042100,37.85,37.85,37.85,37.85
XAGUSD,20250821,042200,37.85,37.85,37.85,37.85
XAGUSD,20250821,042300,37.85,37.85,37.84,37.84
XAGUSD,20250821,042400,37.84,37.84,37.84,37.84
XAGUSD,20250821,042500,37.84,37.84,37.84,37.84
XAGUSD,20250821,042600,37.85,37.85,37.85,37.85
XAGUSD,20250821,042700,37.85,37.85,37.85,37.85
XAGUSD,20250821,042800,37.85,37.85,37.85,37.85
XAGUSD,20250821,042900,37.85,37.85,37.85,37.85
XAGUSD,20250821,043000,37.85,37.85,37.85,37.85
XAGUSD,20250821,043100,37.85,37.86,37.85,37.86
XAGUSD,20250821,043200,37.86,37.86,37.86,37.86
XAGUSD,20250821,043300,37.87,37.87,37.86,37.87
XAGUSD,20250821,043400,37.86,37.86,37.85,37.85
XAGUSD,20250821,043500,37.86,37.86,37.86,37.86
XAGUSD,20250821,043600,37.87,37.87,37.87,37.87
XAGUSD,20250821,043700,37.87,37.87,37.86,37.86
XAGUSD,20250821,043800,37.87,37.87,37.87,37.87
XAGUSD,20250821,043900,37.87,37.88,37.87,37.88
XAGUSD,20250821,044000,37.87,37.87,37.87,37.87
XAGUSD,20250821,044100,37.87,37.87,37.87,37.87
XAGUSD,20250821,044200,37.86,37.86,37.86,37.86
XAGUSD,20250821,044300,37.87,37.87,37.86,37.86
XAGUSD,20250821,044400,37.85,37.86,37.85,37.86
XAGUSD,20250821,044500,37.86,37.87,37.86,37.87
XAGUSD,20250821,044600,37.88,37.89,37.88,37.89
XAGUSD,20250821,044700,37.90,37.90,37.90,37.90
XAGUSD,20250821,044800,37.89,37.90,37.89,37.90
XAGUSD,20250821,044900,37.90,37.90,37.90,37.90
XAGUSD,20250821,045000,37.89,37.89,37.89,37.89
XAGUSD,20250821,045100,37.89,37.89,37.88,37.88
XAGUSD,20250821,045200,37.89,37.89,37.89,37.89
XAGUSD,20250821,045300,37.89,37.89,37.88,37.89
XAGUSD,20250821,045400,37.88,37.88,37.88,37.88
XAGUSD,20250821,045500,37.88,37.88,37.87,37.87
XAGUSD,20250821,045600,37.86,37.87,37.86,37.87
XAGUSD,20250821,045700,37.86,37.86,37.86,37.86
XAGUSD,20250821,045800,37.86,37.86,37.85,37.85
XAGUSD,20250821,045900,37.86,37.86,37.86,37.86
XAGUSD,20250821,050000,37.86,37.86,37.84,37.84
XAGUSD,20250821,050100,37.84,37.84,37.84,37.84
XAGUSD,20250821,050200,37.85,37.85,37.85,37.85
XAGUSD,20250821,050300,37.85,37.86,37.85,37.86
XAGUSD,20250821,050400,37.86,37.87,37.86,37.87
XAGUSD,20250821,050500,37.86,37.87,37.86,37.87
XAGUSD,20250821,050600,37.87,37.87,37.87,37.87
XAGUSD,20250821,050700,37.88,37.88,37.88,37.88
XAGUSD,20250821,050800,37.87,37.87,37.87,37.87
XAGUSD,20250821,050900,37.86,37.87,37.86,37.87
XAGUSD,20250821,051000,37.87,37.87,37.87,37.87
XAGUSD,20250821,051100,37.87,37.87,37.87,37.87
XAGUSD,20250821,051200,37.87,37.87,37.87,37.87
XAGUSD,20250821,051300,37.88,37.88,37.88,37.88
XAGUSD,20250821,051400,37.88,37.88,37.87,37.87
XAGUSD,20250821,051500,37.87,37.87,37.86,37.86
XAGUSD,20250821,051600,37.85,37.85,37.85,37.85
XAGUSD,20250821,051700,37.86,37.86,37.86,37.86
XAGUSD,20250821,051800,37.86,37.86,37.85,37.85
XAGUSD,20250821,051900,37.85,37.85,37.85,37.85
XAGUSD,20250821,052000,37.85,37.85,37.84,37.84
XAGUSD,20250821,052100,37.85,37.85,37.85,37.85
XAGUSD,20250821,052200,37.85,37.85,37.84,37.84
XAGUSD,20250821,052300,37.84,37.85,37.84,37.85
XAGUSD,20250821,052400,37.85,37.85,37.85,37.85
XAGUSD,20250821,052500,37.86,37.86,37.86,37.86
XAGUSD,20250821,052600,37.86,37.87,37.86,37.87
XAGUSD,20250821,052700,37.87,37.87,37.87,37.87
XAGUSD,20250821,052800,37.87,37.87,37.87,37.87
XAGUSD,20250821,052900,37.86,37.86,37.86,37.86
XAGUSD,20250821,053000,37.86,37.87,37.86,37.86
XAGUSD,20250821,053100,37.86,37.87,37.86,37.87
XAGUSD,20250821,053200,37.87,37.87,37.87,37.87
XAGUSD,20250821,053300,37.87,37.87,37.87,37.87
XAGUSD,20250821,053400,37.87,37.87,37.87,37.87
XAGUSD,20250821,053500,37.86,37.86,37.86,37.86
XAGUSD,20250821,053600,37.87,37.87,37.87,37.87
XAGUSD,20250821,053700,37.87,37.87,37.87,37.87
XAGUSD,20250821,053800,37.87,37.89,37.87,37.89
XAGUSD,20250821,053900,37.89,37.89,37.89,37.89
XAGUSD,20250821,054000,37.89,37.89,37.89,37.89
XAGUSD,20250821,054100,37.89,37.89,37.88,37.88
XAGUSD,20250821,054200,37.88,37.88,37.88,37.88
XAGUSD,20250821,054300,37.88,37.88,37.88,37.88
XAGUSD,20250821,054400,37.88,37.88,37.88,37.88
XAGUSD,20250821,054500,37.88,37.88,37.88,37.88
XAGUSD,20250821,054600,37.88,37.88,37.88,37.88
XAGUSD,20250821,054700,37.88,37.88,37.87,37.87
XAGUSD,20250821,054800,37.87,37.87,37.87,37.87
XAGUSD,20250821,054900,37.87,37.87,37.87,37.87
XAGUSD,20250821,055000,37.86,37.87,37.86,37.87
XAGUSD,20250821,055100,37.86,37.86,37.86,37.86
XAGUSD,20250821,055200,37.86,37.86,37.86,37.86
XAGUSD,20250821,055300,37.85,37.85,37.85,37.85
XAGUSD,20250821,055400,37.85,37.85,37.84,37.84
XAGUSD,20250821,055500,37.84,37.84,37.84,37.84
XAGUSD,20250821,055600,37.85,37.86,37.85,37.85
XAGUSD,20250821,055700,37.85,37.85,37.85,37.85
XAGUSD,20250821,055800,37.85,37.85,37.85,37.85
XAGUSD,20250821,055900,37.84,37.84,37.84,37.84
XAGUSD,20250821,060000,37.84,37.84,37.84,37.84
XAGUSD,20250821,060100,37.83,37.83,37.83,37.83
XAGUSD,20250821,060200,37.83,37.84,37.83,37.84
XAGUSD,20250821,060300,37.84,37.85,37.84,37.85
XAGUSD,20250821,060400,37.85,37.85,37.85,37.85
XAGUSD,20250821,060500,37.85,37.85,37.85,37.85
XAGUSD,20250821,060600,37.85,37.85,37.85,37.85
XAGUSD,20250821,060700,37.85,37.85,37.85,37.85
XAGUSD,20250821,060800,37.86,37.86,37.86,37.86
XAGUSD,20250821,060900,37.86,37.86,37.86,37.86
XAGUSD,20250821,061000,37.86,37.86,37.86,37.86
XAGUSD,20250821,061100,37.86,37.86,37.86,37.86
XAGUSD,20250821,061200,37.86,37.86,37.86,37.86
XAGUSD,20250821,061300,37.86,37.87,37.86,37.87
XAGUSD,20250821,061400,37.87,37.87,37.87,37.87
XAGUSD,20250821,061500,37.87,37.87,37.87,37.87
XAGUSD,20250821,061600,37.87,37.87,37.86,37.86
XAGUSD,20250821,061700,37.87,37.87,37.87,37.87
XAGUSD,20250821,061800,37.87,37.88,37.87,37.88
XAGUSD,20250821,061900,37.88,37.88,37.88,37.88
XAGUSD,20250821,062000,37.88,37.88,37.88,37.88
XAGUSD,20250821,062100,37.88,37.89,37.88,37.88
XAGUSD,20250821,062200,37.88,37.88,37.88,37.88
XAGUSD,20250821,062300,37.88,37.88,37.88,37.88
XAGUSD,20250821,062400,37.88,37.88,37.88,37.88
XAGUSD,20250821,062500,37.88,37.88,37.88,37.88
XAGUSD,20250821,062600,37.88,37.88,37.88,37.88
XAGUSD,20250821,062700,37.88,37.88,37.88,37.88
XAGUSD,20250821,062800,37.89,37.90,37.89,37.90
XAGUSD,20250821,062900,37.90,37.90,37.89,37.89
XAGUSD,20250821,063000,37.90,37.90,37.90,37.90
XAGUSD,20250821,063100,37.90,37.90,37.90,37.90
XAGUSD,20250821,063200,37.90,37.90,37.89,37.89
XAGUSD,20250821,063300,37.89,37.89,37.89,37.89
XAGUSD,20250821,063400,37.90,37.90,37.89,37.89
XAGUSD,20250821,063500,37.90,37.91,37.90,37.91
XAGUSD,20250821,063600,37.91,37.91,37.90,37.90
XAGUSD,20250821,063700,37.90,37.90,37.89,37.89
XAGUSD,20250821,063800,37.89,37.89,37.89,37.89
XAGUSD,20250821,063900,37.89,37.89,37.89,37.89
XAGUSD,20250821,064000,37.89,37.89,37.89,37.89
XAGUSD,20250821,064100,37.89,37.89,37.89,37.89
XAGUSD,20250821,064200,37.89,37.89,37.89,37.89
XAGUSD,20250821,064300,37.89,37.89,37.89,37.89
XAGUSD,20250821,064400,37.89,37.89,37.89,37.89
XAGUSD,20250821,064500,37.89,37.89,37.89,37.89
XAGUSD,20250821,064600,37.89,37.89,37.89,37.89
XAGUSD,20250821,064700,37.89,37.89,37.89,37.89
XAGUSD,20250821,064800,37.89,37.89,37.89,37.89
XAGUSD,20250821,064900,37.88,37.88,37.88,37.88
XAGUSD,20250821,065000,37.88,37.88,37.88,37.88
XAGUSD,20250821,065100,37.88,37.88,37.88,37.88
XAGUSD,20250821,065200,37.88,37.88,37.88,37.88
XAGUSD,20250821,065300,37.88,37.88,37.88,37.88
XAGUSD,20250821,065400,37.88,37.88,37.88,37.88
XAGUSD,20250821,065500,37.88,37.88,37.87,37.87
XAGUSD,20250821,065600,37.87,37.87,37.87,37.87
XAGUSD,20250821,065700,37.87,37.87,37.86,37.86
XAGUSD,20250821,065800,37.86,37.86,37.86,37.86
XAGUSD,20250821,065900,37.86,37.86,37.86,37.86
XAGUSD,20250821,070000,37.86,37.86,37.86,37.86
XAGUSD,20250821,070100,37.86,37.86,37.86,37.86
XAGUSD,20250821,070200,37.86,37.86,37.86,37.86
XAGUSD,20250821,070300,37.87,37.87,37.87,37.87
XAGUSD,20250821,070400,37.87,37.87,37.87,37.87
XAGUSD,20250821,070500,37.88,37.89,37.88,37.89
XAGUSD,20250821,070600,37.89,37.89,37.89,37.89
XAGUSD,20250821,070700,37.89,37.89,37.88,37.88
XAGUSD,20250821,070800,37.87,37.87,37.87,37.87
XAGUSD,20250821,070900,37.87,37.87,37.87,37.87
XAGUSD,20250821,071000,37.87,37.87,37.87,37.87
XAGUSD,20250821,071100,37.87,37.87,37.87,37.87
XAGUSD,20250821,071200,37.88,37.88,37.88,37.88
XAGUSD,20250821,071300,37.88,37.88,37.88,37.88
XAGUSD,20250821,071400,37.88,37.88,37.87,37.87
XAGUSD,20250821,071500,37.87,37.87,37.87,37.87
XAGUSD,20250821,071600,37.88,37.88,37.88,37.88
XAGUSD,20250821,071700,37.88,37.89,37.88,37.89
XAGUSD,20250821,071800,37.89,37.89,37.89,37.89
XAGUSD,20250821,071900,37.90,37.90,37.90,37.90
XAGUSD,20250821,072000,37.90,37.91,37.90,37.91
XAGUSD,20250821,072100,37.92,37.92,37.91,37.91
XAGUSD,20250821,072200,37.91,37.91,37.91,37.91
XAGUSD,20250821,072300,37.91,37.91,37.91,37.91
XAGUSD,20250821,072400,37.91,37.92,37.91,37.92
XAGUSD,20250821,072500,37.92,37.92,37.92,37.92
XAGUSD,20250821,072600,37.91,37.91,37.91,37.91
XAGUSD,20250821,072700,37.92,37.92,37.92,37.92
XAGUSD,20250821,072800,37.91,37.91,37.91,37.91
XAGUSD,20250821,072900,37.91,37.91,37.91,37.91
XAGUSD,20250821,073000,37.91,37.92,37.91,37.92
XAGUSD,20250821,073100,37.91,37.91,37.90,37.90
XAGUSD,20250821,073200,37.90,37.90,37.88,37.88
XAGUSD,20250821,073300,37.89,37.90,37.89,37.89
XAGUSD,20250821,073400,37.89,37.89,37.89,37.89
XAGUSD,20250821,073500,37.89,37.89,37.89,37.89
XAGUSD,20250821,073600,37.89,37.89,37.89,37.89
XAGUSD,20250821,073700,37.88,37.88,37.88,37.88
XAGUSD,20250821,073800,37.88,37.89,37.88,37.88
XAGUSD,20250821,073900,37.88,37.88,37.88,37.88
XAGUSD,20250821,074000,37.87,37.87,37.87,37.87
XAGUSD,20250821,074100,37.87,37.87,37.87,37.87
XAGUSD,20250821,074200,37.87,37.87,37.87,37.87
XAGUSD,20250821,074300,37.87,37.87,37.85,37.86
XAGUSD,20250821,074400,37.86,37.86,37.86,37.86
XAGUSD,20250821,074500,37.85,37.85,37.85,37.85
XAGUSD,20250821,074600,37.85,37.85,37.85,37.85
XAGUSD,20250821,074700,37.86,37.86,37.86,37.86
XAGUSD,20250821,074800,37.86,37.86,37.86,37.86
XAGUSD,20250821,074900,37.86,37.86,37.86,37.86
XAGUSD,20250821,075000,37.86,37.87,37.86,37.86
XAGUSD,20250821,075100,37.87,37.87,37.86,37.86
XAGUSD,20250821,075200,37.85,37.85,37.85,37.85
XAGUSD,20250821,075300,37.85,37.85,37.85,37.85
XAGUSD,20250821,075400,37.85,37.85,37.85,37.85
XAGUSD,20250821,075500,37.85,37.86,37.85,37.86
XAGUSD,20250821,075600,37.85,37.85,37.85,37.85
XAGUSD,20250821,075700,37.85,37.85,37.85,37.85
XAGUSD,20250821,075800,37.85,37.85,37.85,37.85
XAGUSD,20250821,075900,37.85,37.85,37.85,37.85
XAGUSD,20250821,080000,37.85,37.85,37.85,37.85
XAGUSD,20250821,080100,37.86,37.86,37.86,37.86
XAGUSD,20250821,080200,37.86,37.86,37.86,37.86
XAGUSD,20250821,080300,37.87,37.87,37.86,37.86
XAGUSD,20250821,080400,37.85,37.85,37.85,37.85
XAGUSD,20250821,080500,37.85,37.85,37.83,37.84
XAGUSD,20250821,080600,37.84,37.84,37.84,37.84
XAGUSD,20250821,080700,37.85,37.85,37.85,37.85
XAGUSD,20250821,080800,37.86,37.87,37.86,37.86
XAGUSD,20250821,080900,37.85,37.85,37.85,37.85
XAGUSD,20250821,081000,37.85,37.85,37.85,37.85
XAGUSD,20250821,081100,37.85,37.85,37.85,37.85
XAGUSD,20250821,081200,37.86,37.87,37.86,37.86
XAGUSD,20250821,081300,37.87,37.89,37.87,37.89
XAGUSD,20250821,081400,37.89,37.89,37.88,37.88
XAGUSD,20250821,081500,37.88,37.88,37.88,37.88
XAGUSD,20250821,081600,37.88,37.88,37.88,37.88
XAGUSD,20250821,081700,37.87,37.88,37.87,37.88
XAGUSD,20250821,081800,37.88,37.88,37.88,37.88
XAGUSD,20250821,081900,37.88,37.88,37.88,37.88
XAGUSD,20250821,082000,37.88,37.88,37.88,37.88
XAGUSD,20250821,082100,37.87,37.87,37.86,37.86
XAGUSD,20250821,082200,37.85,37.85,37.84,37.84
XAGUSD,20250821,082300,37.83,37.83,37.82,37.82
XAGUSD,20250821,082400,37.81,37.82,37.81,37.82
XAGUSD,20250821,082500,37.81,37.81,37.81,37.81
XAGUSD,20250821,082600,37.80,37.80,37.80,37.80
XAGUSD,20250821,082700,37.80,37.81,37.79,37.81
XAGUSD,20250821,082800,37.82,37.82,37.81,37.81
XAGUSD,20250821,082900,37.81,37.81,37.81,37.81
XAGUSD,20250821,083000,37.81,37.81,37.81,37.81
XAGUSD,20250821,083100,37.82,37.82,37.82,37.82
XAGUSD,20250821,083200,37.82,37.82,37.81,37.82
XAGUSD,20250821,083300,37.81,37.81,37.81,37.81
XAGUSD,20250821,083400,37.80,37.80,37.80,37.80
XAGUSD,20250821,083500,37.80,37.80,37.79,37.80
XAGUSD,20250821,083600,37.80,37.80,37.80,37.80
XAGUSD,20250821,083700,37.81,37.82,37.81,37.82
XAGUSD,20250821,083800,37.82,37.82,37.82,37.82
XAGUSD,20250821,083900,37.82,37.82,37.82,37.82
XAGUSD,20250821,084000,37.82,37.83,37.82,37.83
XAGUSD,20250821,084100,37.83,37.83,37.83,37.83
XAGUSD,20250821,084200,37.82,37.82,37.82,37.82
XAGUSD,20250821,084300,37.83,37.83,37.83,37.83
XAGUSD,20250821,084400,37.83,37.84,37.83,37.84
XAGUSD,20250821,084500,37.83,37.83,37.82,37.82
XAGUSD,20250821,084600,37.81,37.81,37.80,37.80
XAGUSD,20250821,084700,37.80,37.80,37.80,37.80
XAGUSD,20250821,084800,37.80,37.81,37.80,37.81
XAGUSD,20250821,084900,37.81,37.81,37.81,37.81
XAGUSD,20250821,085000,37.80,37.80,37.80,37.80
XAGUSD,20250821,085100,37.80,37.81,37.80,37.81
XAGUSD,20250821,085200,37.81,37.81,37.81,37.81
XAGUSD,20250821,085300,37.81,37.81,37.81,37.81
XAGUSD,20250821,085400,37.80,37.80,37.79,37.80
XAGUSD,20250821,085500,37.80,37.80,37.80,37.80
XAGUSD,20250821,085600,37.80,37.80,37.80,37.80
XAGUSD,20250821,085700,37.79,37.79,37.79,37.79
XAGUSD,20250821,085800,37.79,37.80,37.79,37.80
XAGUSD,20250821,085900,37.80,37.80,37.80,37.80
XAGUSD,20250821,090000,37.80,37.81,37.80,37.81
XAGUSD,20250821,090100,37.80,37.82,37.80,37.82
XAGUSD,20250821,090200,37.81,37.81,37.80,37.80
XAGUSD,20250821,090300,37.79,37.79,37.78,37.79
XAGUSD,20250821,090400,37.79,37.80,37.79,37.80
XAGUSD,20250821,090500,37.79,37.80,37.79,37.80
XAGUSD,20250821,090600,37.81,37.83,37.81,37.83
XAGUSD,20250821,090700,37.84,37.84,37.83,37.84
XAGUSD,20250821,090800,37.84,37.85,37.84,37.85
XAGUSD,20250821,090900,37.86,37.86,37.86,37.86
XAGUSD,20250821,091000,37.85,37.85,37.85,37.85
XAGUSD,20250821,091100,37.85,37.86,37.85,37.86
XAGUSD,20250821,091200,37.86,37.86,37.86,37.86
XAGUSD,20250821,091300,37.86,37.86,37.86,37.86
XAGUSD,20250821,091400,37.86,37.86,37.86,37.86
XAGUSD,20250821,091500,37.86,37.86,37.86,37.86
XAGUSD,20250821,091600,37.87,37.88,37.86,37.87
XAGUSD,20250821,091700,37.86,37.86,37.86,37.86
XAGUSD,20250821,091800,37.86,37.86,37.86,37.86
XAGUSD,20250821,091900,37.86,37.86,37.86,37.86
XAGUSD,20250821,092000,37.85,37.85,37.84,37.84
XAGUSD,20250821,092100,37.83,37.83,37.82,37.82
XAGUSD,20250821,092200,37.83,37.83,37.83,37.83
XAGUSD,20250821,092300,37.84,37.84,37.84,37.84
XAGUSD,20250821,092400,37.84,37.85,37.84,37.85
XAGUSD,20250821,092500,37.85,37.85,37.85,37.85
XAGUSD,20250821,092600,37.85,37.85,37.84,37.84
XAGUSD,20250821,092700,37.85,37.85,37.85,37.85
XAGUSD,20250821,092800,37.85,37.85,37.85,37.85
XAGUSD,20250821,092900,37.84,37.84,37.83,37.83
XAGUSD,20250821,093000,37.83,37.83,37.83,37.83
XAGUSD,20250821,093100,37.84,37.86,37.84,37.84
XAGUSD,20250821,093200,37.84,37.84,37.84,37.84
XAGUSD,20250821,093300,37.85,37.85,37.85,37.85
XAGUSD,20250821,093400,37.85,37.85,37.85,37.85
XAGUSD,20250821,093500,37.85,37.86,37.85,37.86
XAGUSD,20250821,093600,37.85,37.85,37.85,37.85
XAGUSD,20250821,093700,37.86,37.87,37.86,37.87
XAGUSD,20250821,093800,37.87,37.89,37.87,37.89
XAGUSD,20250821,093900,37.88,37.88,37.87,37.87
XAGUSD,20250821,094000,37.87,37.87,37.87,37.87
XAGUSD,20250821,094100,37.86,37.86,37.86,37.86
XAGUSD,20250821,094200,37.86,37.86,37.86,37.86
XAGUSD,20250821,094300,37.86,37.87,37.86,37.87
XAGUSD,20250821,094400,37.87,37.87,37.87,37.87
XAGUSD,20250821,094500,37.86,37.86,37.85,37.85
XAGUSD,20250821,094600,37.85,37.86,37.85,37.86
XAGUSD,20250821,094700,37.86,37.86,37.86,37.86
XAGUSD,20250821,094800,37.85,37.85,37.85,37.85
XAGUSD,20250821,094900,37.85,37.85,37.84,37.84
XAGUSD,20250821,095000,37.84,37.85,37.84,37.85
XAGUSD,20250821,095100,37.84,37.85,37.84,37.85
XAGUSD,20250821,095200,37.85,37.85,37.85,37.85
XAGUSD,20250821,095300,37.85,37.85,37.84,37.84
XAGUSD,20250821,095400,37.83,37.83,37.82,37.82
XAGUSD,20250821,095500,37.83,37.84,37.83,37.84
XAGUSD,20250821,095600,37.84,37.84,37.84,37.84
XAGUSD,20250821,095700,37.83,37.83,37.83,37.83
XAGUSD,20250821,095800,37.83,37.83,37.83,37.83
XAGUSD,20250821,095900,37.81,37.82,37.81,37.82
XAGUSD,20250821,100000,37.82,37.83,37.82,37.82
XAGUSD,20250821,100100,37.82,37.82,37.82,37.82
XAGUSD,20250821,100200,37.81,37.83,37.81,37.83
XAGUSD,20250821,100300,37.83,37.83,37.83,37.83
XAGUSD,20250821,100400,37.83,37.83,37.82,37.82
XAGUSD,20250821,100500,37.81,37.81,37.81,37.81
XAGUSD,20250821,100600,37.81,37.81,37.81,37.81
XAGUSD,20250821,100700,37.81,37.81,37.81,37.81
XAGUSD,20250821,100800,37.81,37.81,37.80,37.80
XAGUSD,20250821,100900,37.81,37.81,37.81,37.81
XAGUSD,20250821,101000,37.81,37.81,37.81,37.81
XAGUSD,20250821,101100,37.81,37.81,37.81,37.81
XAGUSD,20250821,101200,37.81,37.81,37.80,37.80
XAGUSD,20250821,101300,37.81,37.81,37.81,37.81
XAGUSD,20250821,101400,37.80,37.80,37.80,37.80
XAGUSD,20250821,101500,37.80,37.80,37.80,37.80
XAGUSD,20250821,101600,37.80,37.81,37.80,37.81
XAGUSD,20250821,101700,37.81,37.81,37.81,37.81
XAGUSD,20250821,101800,37.80,37.81,37.80,37.81
XAGUSD,20250821,101900,37.81,37.81,37.81,37.81
XAGUSD,20250821,102000,37.80,37.80,37.80,37.80
XAGUSD,20250821,102100,37.79,37.80,37.79,37.80
XAGUSD,20250821,102200,37.80,37.80,37.80,37.80
XAGUSD,20250821,102300,37.81,37.81,37.81,37.81
XAGUSD,20250821,102400,37.81,37.81,37.81,37.81
XAGUSD,20250821,102500,37.81,37.81,37.80,37.80
XAGUSD,20250821,102600,37.80,37.80,37.80,37.80
XAGUSD,20250821,102700,37.81,37.81,37.81,37.81
XAGUSD,20250821,102800,37.81,37.81,37.81,37.81
XAGUSD,20250821,102900,37.81,37.81,37.81,37.81
XAGUSD,20250821,103000,37.81,37.81,37.81,37.81
XAGUSD,20250821,103100,37.82,37.83,37.82,37.83
XAGUSD,20250821,103200,37.83,37.83,37.81,37.81
XAGUSD,20250821,103300,37.81,37.82,37.81,37.82
XAGUSD,20250821,103400,37.83,37.83,37.83,37.83
XAGUSD,20250821,103500,37.83,37.83,37.82,37.82
XAGUSD,20250821,103600,37.82,37.82,37.82,37.82
XAGUSD,20250821,103700,37.81,37.81,37.81,37.81
XAGUSD,20250821,103800,37.81,37.81,37.81,37.81
XAGUSD,20250821,103900,37.81,37.81,37.81,37.81
XAGUSD,20250821,104000,37.81,37.81,37.81,37.81
XAGUSD,20250821,104100,37.81,37.81,37.81,37.81
XAGUSD,20250821,104200,37.81,37.81,37.81,37.81
XAGUSD,20250821,104300,37.81,37.81,37.80,37.80
XAGUSD,20250821,104400,37.80,37.80,37.80,37.80
XAGUSD,20250821,104500,37.80,37.80,37.80,37.80
XAGUSD,20250821,104600,37.80,37.80,37.80,37.80
XAGUSD,20250821,104700,37.79,37.79,37.78,37.79
XAGUSD,20250821,104800,37.79,37.79,37.79,37.79
XAGUSD,20250821,104900,37.79,37.79,37.79,37.79
XAGUSD,20250821,105000,37.78,37.78,37.78,37.78
XAGUSD,20250821,105100,37.78,37.79,37.78,37.79
XAGUSD,20250821,105200,37.78,37.79,37.78,37.79
XAGUSD,20250821,105300,37.79,37.79,37.79,37.79
XAGUSD,20250821,105400,37.79,37.79,37.79,37.79
XAGUSD,20250821,105500,37.79,37.79,37.79,37.79
XAGUSD,20250821,105600,37.80,37.81,37.80,37.81
XAGUSD,20250821,105700,37.81,37.81,37.81,37.81
XAGUSD,20250821,105800,37.81,37.81,37.81,37.81
XAGUSD,20250821,105900,37.81,37.81,37.81,37.81
XAGUSD,20250821,110000,37.80,37.80,37.80,37.80
XAGUSD,20250821,110100,37.79,37.79,37.78,37.78
XAGUSD,20250821,110200,37.77,37.79,37.77,37.79
XAGUSD,20250821,110300,37.79,37.79,37.79,37.79
XAGUSD,20250821,110400,37.78,37.78,37.77,37.77
XAGUSD,20250821,110500,37.76,37.76,37.76,37.76
XAGUSD,20250821,110600,37.76,37.76,37.76,37.76
XAGUSD,20250821,110700,37.76,37.76,37.76,37.76
XAGUSD,20250821,110800,37.75,37.75,37.73,37.73
XAGUSD,20250821,110900,37.73,37.73,37.73,37.73
XAGUSD,20250821,111000,37.75,37.75,37.75,37.75
XAGUSD,20250821,111100,37.76,37.77,37.76,37.77
XAGUSD,20250821,111200,37.77,37.77,37.77,37.77
XAGUSD,20250821,111300,37.77,37.77,37.76,37.76
XAGUSD,20250821,111400,37.76,37.76,37.76,37.76
XAGUSD,20250821,111500,37.76,37.76,37.76,37.76
XAGUSD,20250821,111600,37.76,37.76,37.76,37.76
XAGUSD,20250821,111700,37.76,37.76,37.76,37.76
XAGUSD,20250821,111800,37.76,37.76,37.76,37.76
XAGUSD,20250821,111900,37.76,37.76,37.76,37.76
XAGUSD,20250821,112000,37.77,37.77,37.76,37.76
XAGUSD,20250821,112100,37.75,37.76,37.75,37.76
XAGUSD,20250821,112200,37.76,37.76,37.75,37.75
XAGUSD,20250821,112300,37.76,37.76,37.75,37.76
XAGUSD,20250821,112400,37.75,37.76,37.75,37.76
XAGUSD,20250821,112500,37.75,37.76,37.75,37.76
XAGUSD,20250821,112600,37.76,37.76,37.76,37.76
XAGUSD,20250821,112700,37.76,37.76,37.76,37.76
XAGUSD,20250821,112800,37.76,37.76,37.76,37.76
XAGUSD,20250821,112900,37.77,37.77,37.76,37.76
XAGUSD,20250821,113000,37.76,37.76,37.76,37.76
XAGUSD,20250821,113100,37.76,37.76,37.75,37.75
XAGUSD,20250821,113200,37.76,37.76,37.76,37.76
XAGUSD,20250821,113300,37.76,37.76,37.76,37.76
XAGUSD,20250821,113400,37.76,37.76,37.76,37.76
XAGUSD,20250821,113500,37.75,37.75,37.75,37.75
XAGUSD,20250821,113600,37.74,37.74,37.74,37.74
XAGUSD,20250821,113700,37.74,37.74,37.73,37.73
XAGUSD,20250821,113800,37.73,37.73,37.72,37.73
XAGUSD,20250821,113900,37.73,37.73,37.73,37.73
XAGUSD,20250821,114000,37.74,37.75,37.74,37.75
XAGUSD,20250821,114100,37.75,37.76,37.75,37.76
XAGUSD,20250821,114200,37.76,37.76,37.76,37.76
XAGUSD,20250821,114300,37.76,37.76,37.76,37.76
XAGUSD,20250821,114400,37.76,37.76,37.76,37.76
XAGUSD,20250821,114500,37.75,37.76,37.75,37.76
XAGUSD,20250821,114600,37.76,37.76,37.76,37.76
XAGUSD,20250821,114700,37.76,37.76,37.76,37.76
XAGUSD,20250821,114800,37.77,37.78,37.77,37.78
XAGUSD,20250821,114900,37.77,37.77,37.77,37.77
XAGUSD,20250821,115000,37.77,37.77,37.76,37.76
XAGUSD,20250821,115100,37.77,37.77,37.77,37.77
XAGUSD,20250821,115200,37.77,37.77,37.77,37.77
XAGUSD,20250821,115300,37.77,37.77,37.77,37.77
XAGUSD,20250821,115400,37.77,37.77,37.76,37.76
XAGUSD,20250821,115500,37.76,37.76,37.76,37.76
XAGUSD,20250821,115600,37.76,37.77,37.76,37.77
XAGUSD,20250821,115700,37.76,37.76,37.75,37.75
XAGUSD,20250821,115800,37.75,37.75,37.75,37.75
XAGUSD,20250821,115900,37.75,37.75,37.75,37.75
XAGUSD,20250821,120000,37.75,37.75,37.75,37.75
XAGUSD,20250821,120100,37.76,37.76,37.76,37.76
XAGUSD,20250821,120200,37.75,37.75,37.75,37.75
XAGUSD,20250821,120300,37.75,37.75,37.73,37.73
XAGUSD,20250821,120400,37.72,37.72,37.71,37.72
XAGUSD,20250821,120500,37.73,37.73,37.71,37.71
XAGUSD,20250821,120600,37.72,37.72,37.72,37.72
XAGUSD,20250821,120700,37.72,37.72,37.71,37.71
XAGUSD,20250821,120800,37.70,37.71,37.70,37.71
XAGUSD,20250821,120900,37.70,37.70,37.70,37.70
XAGUSD,20250821,121000,37.70,37.70,37.69,37.69
XAGUSD,20250821,121100,37.68,37.70,37.68,37.70
XAGUSD,20250821,121200,37.70,37.70,37.70,37.70
XAGUSD,20250821,121300,37.69,37.70,37.69,37.70
XAGUSD,20250821,121400,37.69,37.69,37.69,37.69
XAGUSD,20250821,121500,37.69,37.70,37.69,37.70
XAGUSD,20250821,121600,37.70,37.70,37.70,37.70
XAGUSD,20250821,121700,37.70,37.70,37.70,37.70
XAGUSD,20250821,121800,37.70,37.70,37.70,37.70
XAGUSD,20250821,121900,37.70,37.70,37.69,37.69
XAGUSD,20250821,122000,37.70,37.70,37.69,37.70
XAGUSD,20250821,122100,37.70,37.70,37.70,37.70
XAGUSD,20250821,122200,37.70,37.70,37.70,37.70
XAGUSD,20250821,122300,37.71,37.71,37.71,37.71
XAGUSD,20250821,122400,37.71,37.71,37.71,37.71
XAGUSD,20250821,122500,37.71,37.71,37.70,37.70
XAGUSD,20250821,122600,37.69,37.70,37.69,37.70
XAGUSD,20250821,122700,37.70,37.70,37.70,37.70
XAGUSD,20250821,122800,37.70,37.70,37.69,37.70
XAGUSD,20250821,122900,37.70,37.70,37.70,37.70
XAGUSD,20250821,123000,37.71,37.71,37.71,37.71
XAGUSD,20250821,123100,37.71,37.71,37.70,37.70
XAGUSD,20250821,123200,37.70,37.70,37.70,37.70
XAGUSD,20250821,123300,37.70,37.70,37.70,37.70
XAGUSD,20250821,123400,37.70,37.70,37.70,37.70
XAGUSD,20250821,123500,37.69,37.69,37.69,37.69
XAGUSD,20250821,123600,37.69,37.69,37.69,37.69
XAGUSD,20250821,123700,37.68,37.68,37.67,37.67
XAGUSD,20250821,123800,37.67,37.67,37.66,37.66
XAGUSD,20250821,123900,37.66,37.66,37.66,37.66
XAGUSD,20250821,124000,37.66,37.66,37.65,37.65
XAGUSD,20250821,124100,37.64,37.65,37.64,37.64
XAGUSD,20250821,124200,37.63,37.63,37.62,37.62
XAGUSD,20250821,124300,37.61,37.61,37.58,37.59
XAGUSD,20250821,124400,37.58,37.58,37.57,37.57
XAGUSD,20250821,124500,37.58,37.58,37.58,37.58
XAGUSD,20250821,124600,37.57,37.60,37.57,37.60
XAGUSD,20250821,124700,37.59,37.59,37.59,37.59
XAGUSD,20250821,124800,37.59,37.60,37.58,37.59
XAGUSD,20250821,124900,37.60,37.61,37.60,37.61
XAGUSD,20250821,125000,37.60,37.60,37.60,37.60
XAGUSD,20250821,125100,37.60,37.60,37.57,37.57
XAGUSD,20250821,125200,37.58,37.58,37.58,37.58
XAGUSD,20250821,125300,37.57,37.57,37.57,37.57
XAGUSD,20250821,125400,37.57,37.58,37.57,37.58
XAGUSD,20250821,125500,37.58,37.58,37.57,37.57
XAGUSD,20250821,125600,37.56,37.56,37.55,37.55
XAGUSD,20250821,125700,37.54,37.54,37.53,37.53
XAGUSD,20250821,125800,37.53,37.55,37.53,37.55
XAGUSD,20250821,125900,37.54,37.54,37.54,37.54
XAGUSD,20250821,130000,37.54,37.55,37.54,37.54
XAGUSD,20250821,130100,37.55,37.56,37.54,37.54
XAGUSD,20250821,130200,37.55,37.55,37.55,37.55
XAGUSD,20250821,130300,37.56,37.56,37.55,37.55
XAGUSD,20250821,130400,37.54,37.54,37.53,37.53
XAGUSD,20250821,130500,37.52,37.52,37.52,37.52
XAGUSD,20250821,130600,37.52,37.54,37.52,37.54
XAGUSD,20250821,130700,37.55,37.56,37.55,37.56
XAGUSD,20250821,130800,37.57,37.60,37.57,37.60
XAGUSD,20250821,130900,37.59,37.59,37.59,37.59
XAGUSD,20250821,131000,37.59,37.59,37.57,37.58
XAGUSD,20250821,131100,37.57,37.57,37.57,37.57
XAGUSD,20250821,131200,37.57,37.58,37.57,37.58
XAGUSD,20250821,131300,37.59,37.60,37.59,37.60
XAGUSD,20250821,131400,37.61,37.61,37.61,37.61
XAGUSD,20250821,131500,37.61,37.63,37.61,37.63
XAGUSD,20250821,131600,37.63,37.63,37.63,37.63
XAGUSD,20250821,131700,37.62,37.63,37.62,37.63
XAGUSD,20250821,131800,37.63,37.63,37.63,37.63
XAGUSD,20250821,131900,37.64,37.64,37.64,37.64
XAGUSD,20250821,132000,37.64,37.64,37.64,37.64
XAGUSD,20250821,132100,37.64,37.65,37.64,37.65
XAGUSD,20250821,132200,37.64,37.65,37.64,37.65
XAGUSD,20250821,132300,37.65,37.66,37.65,37.66
XAGUSD,20250821,132400,37.65,37.66,37.65,37.66
XAGUSD,20250821,132500,37.66,37.66,37.66,37.66
XAGUSD,20250821,132600,37.67,37.69,37.67,37.69
XAGUSD,20250821,132700,37.70,37.70,37.70,37.70
XAGUSD,20250821,132800,37.70,37.70,37.68,37.68
XAGUSD,20250821,132900,37.67,37.69,37.67,37.69
XAGUSD,20250821,133000,37.70,37.70,37.69,37.69
XAGUSD,20250821,133100,37.70,37.71,37.70,37.70
XAGUSD,20250821,133200,37.71,37.73,37.71,37.73
XAGUSD,20250821,133300,37.72,37.73,37.71,37.71
XAGUSD,20250821,133400,37.70,37.70,37.69,37.69
XAGUSD,20250821,133500,37.70,37.70,37.69,37.69
XAGUSD,20250821,133600,37.70,37.70,37.68,37.68
XAGUSD,20250821,133700,37.69,37.69,37.67,37.67
XAGUSD,20250821,133800,37.67,37.67,37.67,37.67
XAGUSD,20250821,133900,37.67,37.69,37.67,37.69
XAGUSD,20250821,134000,37.69,37.69,37.69,37.69
XAGUSD,20250821,134100,37.69,37.69,37.69,37.69
XAGUSD,20250821,134200,37.70,37.71,37.70,37.71
XAGUSD,20250821,134300,37.70,37.70,37.69,37.70
XAGUSD,20250821,134400,37.71,37.71,37.70,37.70
XAGUSD,20250821,134500,37.69,37.70,37.69,37.70
XAGUSD,20250821,134600,37.69,37.70,37.69,37.70
XAGUSD,20250821,134700,37.70,37.70,37.70,37.70
XAGUSD,20250821,134800,37.69,37.69,37.69,37.69
XAGUSD,20250821,134900,37.69,37.70,37.69,37.70
XAGUSD,20250821,135000,37.71,37.71,37.71,37.71
XAGUSD,20250821,135100,37.70,37.72,37.70,37.72
XAGUSD,20250821,135200,37.73,37.73,37.72,37.73
XAGUSD,20250821,135300,37.73,37.73,37.73,37.73
XAGUSD,20250821,135400,37.72,37.72,37.72,37.72
XAGUSD,20250821,135500,37.73,37.74,37.73,37.74
XAGUSD,20250821,135600,37.73,37.73,37.73,37.73
XAGUSD,20250821,135700,37.72,37.72,37.71,37.71
XAGUSD,20250821,135800,37.71,37.72,37.71,37.72
XAGUSD,20250821,135900,37.72,37.72,37.70,37.70
XAGUSD,20250821,140000,37.71,37.71,37.70,37.70
XAGUSD,20250821,140100,37.71,37.71,37.70,37.70
XAGUSD,20250821,140200,37.71,37.71,37.71,37.71
XAGUSD,20250821,140300,37.71,37.72,37.71,37.72
XAGUSD,20250821,140400,37.73,37.74,37.73,37.74
XAGUSD,20250821,140500,37.75,37.76,37.75,37.75
XAGUSD,20250821,140600,37.76,37.77,37.76,37.77
XAGUSD,20250821,140700,37.78,37.79,37.77,37.79
XAGUSD,20250821,140800,37.80,37.82,37.80,37.82
XAGUSD,20250821,140900,37.82,37.82,37.82,37.82
XAGUSD,20250821,141000,37.81,37.81,37.79,37.80
XAGUSD,20250821,141100,37.79,37.79,37.79,37.79
XAGUSD,20250821,141200,37.78,37.79,37.78,37.78
XAGUSD,20250821,141300,37.78,37.78,37.78,37.78
XAGUSD,20250821,141400,37.77,37.80,37.77,37.80
XAGUSD,20250821,141500,37.79,37.79,37.79,37.79
XAGUSD,20250821,141600,37.79,37.79,37.77,37.77
XAGUSD,20250821,141700,37.78,37.80,37.78,37.80
XAGUSD,20250821,141800,37.79,37.80,37.79,37.79
XAGUSD,20250821,141900,37.79,37.79,37.78,37.78
XAGUSD,20250821,142000,37.78,37.78,37.78,37.78
XAGUSD,20250821,142100,37.79,37.80,37.79,37.79
XAGUSD,20250821,142200,37.80,37.80,37.79,37.80
XAGUSD,20250821,142300,37.79,37.79,37.78,37.79
XAGUSD,20250821,142400,37.79,37.79,37.79,37.79
XAGUSD,20250821,142500,37.78,37.78,37.77,37.77
XAGUSD,20250821,142600,37.78,37.78,37.76,37.77
XAGUSD,20250821,142700,37.78,37.79,37.78,37.79
XAGUSD,20250821,142800,37.80,37.80,37.80,37.80
XAGUSD,20250821,142900,37.81,37.81,37.81,37.81
XAGUSD,20250821,143000,37.81,37.81,37.81,37.81
XAGUSD,20250821,143100,37.82,37.85,37.81,37.81
XAGUSD,20250821,143200,37.80,37.84,37.80,37.84
XAGUSD,20250821,143300,37.83,37.85,37.83,37.85
XAGUSD,20250821,143400,37.86,37.88,37.86,37.86
XAGUSD,20250821,143500,37.87,37.93,37.87,37.93
XAGUSD,20250821,143600,37.92,37.92,37.89,37.89
XAGUSD,20250821,143700,37.90,37.91,37.90,37.91
XAGUSD,20250821,143800,37.92,37.92,37.92,37.92
XAGUSD,20250821,143900,37.92,37.92,37.90,37.90
XAGUSD,20250821,144000,37.89,37.89,37.87,37.87
XAGUSD,20250821,144100,37.86,37.89,37.85,37.89
XAGUSD,20250821,144200,37.89,37.89,37.88,37.88
XAGUSD,20250821,144300,37.87,37.87,37.87,37.87
XAGUSD,20250821,144400,37.88,37.89,37.88,37.89
XAGUSD,20250821,144500,37.89,37.90,37.88,37.90
XAGUSD,20250821,144600,37.89,37.90,37.89,37.90
XAGUSD,20250821,144700,37.89,37.90,37.89,37.89
XAGUSD,20250821,144800,37.90,37.90,37.89,37.90
XAGUSD,20250821,144900,37.91,37.91,37.90,37.91
XAGUSD,20250821,145000,37.92,37.92,37.92,37.92
XAGUSD,20250821,145100,37.91,37.91,37.91,37.91
XAGUSD,20250821,145200,37.90,37.90,37.89,37.90
XAGUSD,20250821,145300,37.91,37.93,37.91,37.93
XAGUSD,20250821,145400,37.92,37.93,37.91,37.92
XAGUSD,20250821,145500,37.93,37.93,37.92,37.93
XAGUSD,20250821,145600,37.92,37.94,37.92,37.94
XAGUSD,20250821,145700,37.95,37.96,37.95,37.95
XAGUSD,20250821,145800,37.94,37.95,37.94,37.95
XAGUSD,20250821,145900,37.94,37.96,37.94,37.96
XAGUSD,20250821,150000,37.97,37.98,37.97,37.97
XAGUSD,20250821,150100,37.98,38.03,37.98,38.02
XAGUSD,20250821,150200,38.03,38.05,38.02,38.03
XAGUSD,20250821,150300,38.02,38.05,38.02,38.05
XAGUSD,20250821,150400,38.04,38.05,38.04,38.05
XAGUSD,20250821,150500,38.04,38.05,38.02,38.05
XAGUSD,20250821,150600,38.04,38.04,37.97,37.97
XAGUSD,20250821,150700,37.98,38.00,37.98,38.00
XAGUSD,20250821,150800,37.99,38.00,37.99,38.00
XAGUSD,20250821,150900,38.01,38.01,38.00,38.00
XAGUSD,20250821,151000,37.99,37.99,37.97,37.98
XAGUSD,20250821,151100,37.99,37.99,37.95,37.95
XAGUSD,20250821,151200,37.96,37.99,37.96,37.99
XAGUSD,20250821,151300,37.98,37.98,37.96,37.97
XAGUSD,20250821,151400,37.96,37.97,37.96,37.97
XAGUSD,20250821,151500,37.98,37.99,37.98,37.98
XAGUSD,20250821,151600,37.97,38.00,37.96,37.99
XAGUSD,20250821,151700,37.98,37.99,37.97,37.97
XAGUSD,20250821,151800,37.97,37.97,37.97,37.97
XAGUSD,20250821,151900,37.97,37.98,37.97,37.97
XAGUSD,20250821,152000,37.96,37.98,37.96,37.98
XAGUSD,20250821,152100,37.98,37.98,37.97,37.97
XAGUSD,20250821,152200,37.98,37.99,37.98,37.99
XAGUSD,20250821,152300,37.98,37.99,37.97,37.99
XAGUSD,20250821,152400,37.98,37.98,37.96,37.97
XAGUSD,20250821,152500,37.97,37.97,37.95,37.95
XAGUSD,20250821,152600,37.95,37.95,37.95,37.95
XAGUSD,20250821,152700,37.96,37.96,37.96,37.96
XAGUSD,20250821,152800,37.95,37.95,37.95,37.95
XAGUSD,20250821,152900,37.96,37.96,37.95,37.95
XAGUSD,20250821,153000,37.96,37.97,37.96,37.97
XAGUSD,20250821,153100,37.98,37.98,37.94,37.94
XAGUSD,20250821,153200,37.95,37.97,37.94,37.97
XAGUSD,20250821,153300,37.98,37.98,37.97,37.97
XAGUSD,20250821,153400,37.98,37.99,37.96,37.98
XAGUSD,20250821,153500,37.97,38.00,37.97,38.00
XAGUSD,20250821,153600,38.01,38.01,38.01,38.01
XAGUSD,20250821,153700,38.02,38.02,38.02,38.02
XAGUSD,20250821,153800,38.02,38.03,38.02,38.02
XAGUSD,20250821,153900,38.03,38.03,38.02,38.03
XAGUSD,20250821,154000,38.03,38.07,38.03,38.07
XAGUSD,20250821,154100,38.06,38.07,38.06,38.06
XAGUSD,20250821,154200,38.05,38.06,38.04,38.04
XAGUSD,20250821,154300,38.05,38.05,38.03,38.03
XAGUSD,20250821,154400,38.04,38.06,38.03,38.06
XAGUSD,20250821,154500,38.06,38.06,38.05,38.05
XAGUSD,20250821,154600,38.04,38.04,37.94,37.95
XAGUSD,20250821,154700,37.94,37.99,37.94,37.99
XAGUSD,20250821,154800,37.98,38.00,37.97,38.00
XAGUSD,20250821,154900,37.99,38.01,37.98,37.98
XAGUSD,20250821,155000,37.97,37.99,37.97,37.99
XAGUSD,20250821,155100,38.00,38.00,37.99,37.99
XAGUSD,20250821,155200,37.98,37.99,37.97,37.98
XAGUSD,20250821,155300,37.97,37.99,37.97,37.98
XAGUSD,20250821,155400,37.99,38.00,37.99,38.00
XAGUSD,20250821,155500,37.99,37.99,37.98,37.98
XAGUSD,20250821,155600,37.99,37.99,37.97,37.98
XAGUSD,20250821,155700,37.97,37.97,37.96,37.96
XAGUSD,20250821,155800,37.96,37.98,37.96,37.97
XAGUSD,20250821,155900,37.98,37.99,37.98,37.99
XAGUSD,20250821,160000,37.99,37.99,37.99,37.99
XAGUSD,20250821,160100,37.98,38.00,37.98,38.00
XAGUSD,20250821,160200,38.01,38.05,38.01,38.04
XAGUSD,20250821,160300,38.03,38.05,38.03,38.05
XAGUSD,20250821,160400,38.04,38.04,38.00,38.01
XAGUSD,20250821,160500,38.02,38.02,38.02,38.02
XAGUSD,20250821,160600,38.01,38.02,38.01,38.01
XAGUSD,20250821,160700,38.02,38.07,38.02,38.05
XAGUSD,20250821,160800,38.04,38.04,38.03,38.03
XAGUSD,20250821,160900,38.04,38.04,38.03,38.04
XAGUSD,20250821,161000,38.05,38.05,38.03,38.05
XAGUSD,20250821,161100,38.06,38.06,38.05,38.05
XAGUSD,20250821,161200,38.04,38.08,38.04,38.08
XAGUSD,20250821,161300,38.09,38.10,38.08,38.08
XAGUSD,20250821,161400,38.09,38.12,38.09,38.11
XAGUSD,20250821,161500,38.12,38.12,38.11,38.11
XAGUSD,20250821,161600,38.10,38.11,38.10,38.10
XAGUSD,20250821,161700,38.09,38.11,38.08,38.11
XAGUSD,20250821,161800,38.12,38.12,38.10,38.11
XAGUSD,20250821,161900,38.12,38.12,38.11,38.11
XAGUSD,20250821,162000,38.10,38.12,38.10,38.12
XAGUSD,20250821,162100,38.11,38.11,38.10,38.11
XAGUSD,20250821,162200,38.10,38.11,38.10,38.10
XAGUSD,20250821,162300,38.09,38.11,38.09,38.10
XAGUSD,20250821,162400,38.09,38.10,38.08,38.10
XAGUSD,20250821,162500,38.11,38.11,38.10,38.11
XAGUSD,20250821,162600,38.12,38.12,38.09,38.09
XAGUSD,20250821,162700,38.10,38.10,38.10,38.10
XAGUSD,20250821,162800,38.09,38.10,38.08,38.09
XAGUSD,20250821,162900,38.09,38.09,38.09,38.09
XAGUSD,20250821,163000,38.08,38.10,38.08,38.10
XAGUSD,20250821,163100,38.11,38.11,38.10,38.10
XAGUSD,20250821,163200,38.11,38.11,38.10,38.10
XAGUSD,20250821,163300,38.11,38.12,38.11,38.11
XAGUSD,20250821,163400,38.12,38.13,38.12,38.13
XAGUSD,20250821,163500,38.12,38.12,38.12,38.12
XAGUSD,20250821,163600,38.13,38.13,38.13,38.13
XAGUSD,20250821,163700,38.13,38.14,38.13,38.14
XAGUSD,20250821,163800,38.14,38.16,38.14,38.16
XAGUSD,20250821,163900,38.17,38.18,38.17,38.18
XAGUSD,20250821,164000,38.18,38.18,38.17,38.17
XAGUSD,20250821,164100,38.16,38.16,38.14,38.15
XAGUSD,20250821,164200,38.14,38.14,38.13,38.13
XAGUSD,20250821,164300,38.14,38.16,38.14,38.16
XAGUSD,20250821,164400,38.15,38.15,38.13,38.13
XAGUSD,20250821,164500,38.12,38.12,38.11,38.11
XAGUSD,20250821,164600,38.10,38.10,38.10,38.10
XAGUSD,20250821,164700,38.11,38.11,38.10,38.10
XAGUSD,20250821,164800,38.10,38.10,38.09,38.09
XAGUSD,20250821,164900,38.10,38.10,38.10,38.10
XAGUSD,20250821,165000,38.10,38.10,38.10,38.10
XAGUSD,20250821,165100,38.09,38.10,38.09,38.09
XAGUSD,20250821,165200,38.09,38.09,38.09,38.09
XAGUSD,20250821,165300,38.09,38.10,38.09,38.10
XAGUSD,20250821,165400,38.11,38.12,38.10,38.10
XAGUSD,20250821,165500,38.09,38.10,38.09,38.10
XAGUSD,20250821,165600,38.10,38.11,38.10,38.10
XAGUSD,20250821,165700,38.09,38.09,38.09,38.09
XAGUSD,20250821,165800,38.09,38.09,38.09,38.09
XAGUSD,20250821,165900,38.09,38.10,38.09,38.10
XAGUSD,20250821,170000,38.09,38.10,38.09,38.09
XAGUSD,20250821,170100,38.10,38.12,38.10,38.12
XAGUSD,20250821,170200,38.11,38.11,38.11,38.11
XAGUSD,20250821,170300,38.11,38.11,38.11,38.11
XAGUSD,20250821,170400,38.11,38.11,38.11,38.11
XAGUSD,20250821,170500,38.11,38.11,38.10,38.10
XAGUSD,20250821,170600,38.09,38.09,38.08,38.08
XAGUSD,20250821,170700,38.07,38.07,38.07,38.07
XAGUSD,20250821,170800,38.06,38.06,38.06,38.06
XAGUSD,20250821,170900,38.05,38.05,38.05,38.05
XAGUSD,20250821,171000,38.05,38.06,38.05,38.06
XAGUSD,20250821,171100,38.07,38.08,38.07,38.07
XAGUSD,20250821,171200,38.06,38.06,38.05,38.05
XAGUSD,20250821,171300,38.05,38.05,38.04,38.04
XAGUSD,20250821,171400,38.04,38.04,38.04,38.04
XAGUSD,20250821,171500,38.03,38.03,38.02,38.02
XAGUSD,20250821,171600,38.01,38.01,38.01,38.01
XAGUSD,20250821,171700,38.01,38.01,38.01,38.01
XAGUSD,20250821,171800,38.02,38.06,38.02,38.06
XAGUSD,20250821,171900,38.07,38.07,38.07,38.07
XAGUSD,20250821,172000,38.07,38.09,38.07,38.08
XAGUSD,20250821,172100,38.07,38.07,38.06,38.07
XAGUSD,20250821,172200,38.07,38.08,38.07,38.08
XAGUSD,20250821,172300,38.07,38.07,38.07,38.07
XAGUSD,20250821,172400,38.08,38.10,38.08,38.10
XAGUSD,20250821,172500,38.09,38.09,38.09,38.09
XAGUSD,20250821,172600,38.10,38.10,38.09,38.10
XAGUSD,20250821,172700,38.10,38.10,38.10,38.10
XAGUSD,20250821,172800,38.09,38.09,38.09,38.09
XAGUSD,20250821,172900,38.08,38.08,38.08,38.08
XAGUSD,20250821,173000,38.09,38.13,38.09,38.10
XAGUSD,20250821,173100,38.11,38.11,38.10,38.10
XAGUSD,20250821,173200,38.10,38.10,38.10,38.10
XAGUSD,20250821,173300,38.11,38.12,38.11,38.12
XAGUSD,20250821,173400,38.13,38.13,38.13,38.13
XAGUSD,20250821,173500,38.13,38.13,38.13,38.13
XAGUSD,20250821,173600,38.13,38.13,38.13,38.13
XAGUSD,20250821,173700,38.13,38.16,38.13,38.16
XAGUSD,20250821,173800,38.16,38.16,38.16,38.16
XAGUSD,20250821,173900,38.17,38.17,38.17,38.17
XAGUSD,20250821,174000,38.16,38.16,38.16,38.16
XAGUSD,20250821,174100,38.16,38.16,38.16,38.16
XAGUSD,20250821,174200,38.16,38.17,38.16,38.17
XAGUSD,20250821,174300,38.18,38.18,38.18,38.18
XAGUSD,20250821,174400,38.19,38.19,38.17,38.17
XAGUSD,20250821,174500,38.18,38.18,38.18,38.18
XAGUSD,20250821,174600,38.18,38.18,38.16,38.16
XAGUSD,20250821,174700,38.17,38.17,38.17,38.17
XAGUSD,20250821,174800,38.17,38.17,38.17,38.17
XAGUSD,20250821,174900,38.17,38.17,38.16,38.17
XAGUSD,20250821,175000,38.17,38.17,38.17,38.17
XAGUSD,20250821,175100,38.16,38.16,38.16,38.16
XAGUSD,20250821,175200,38.16,38.16,38.16,38.16
XAGUSD,20250821,175300,38.16,38.17,38.16,38.17
XAGUSD,20250821,175400,38.17,38.17,38.16,38.16
XAGUSD,20250821,175500,38.15,38.15,38.15,38.15
XAGUSD,20250821,175600,38.15,38.15,38.15,38.15
XAGUSD,20250821,175700,38.14,38.14,38.14,38.14
XAGUSD,20250821,175800,38.14,38.15,38.14,38.15
XAGUSD,20250821,175900,38.15,38.15,38.15,38.15
XAGUSD,20250821,180000,38.14,38.14,38.14,38.14
XAGUSD,20250821,180100,38.13,38.13,38.13,38.13
XAGUSD,20250821,180200,38.12,38.12,38.11,38.11
XAGUSD,20250821,180300,38.10,38.11,38.10,38.11
XAGUSD,20250821,180400,38.10,38.12,38.10,38.12
XAGUSD,20250821,180500,38.12,38.12,38.12,38.12
XAGUSD,20250821,180600,38.12,38.12,38.11,38.11
XAGUSD,20250821,180700,38.11,38.11,38.10,38.11
XAGUSD,20250821,180800,38.12,38.12,38.12,38.12
XAGUSD,20250821,180900,38.12,38.12,38.12,38.12
XAGUSD,20250821,181000,38.12,38.12,38.12,38.12
XAGUSD,20250821,181100,38.12,38.12,38.12,38.12
XAGUSD,20250821,181200,38.12,38.12,38.12,38.12
XAGUSD,20250821,181300,38.12,38.12,38.12,38.12
XAGUSD,20250821,181400,38.12,38.12,38.12,38.12
XAGUSD,20250821,181500,38.12,38.12,38.11,38.11
XAGUSD,20250821,181600,38.10,38.11,38.10,38.10
XAGUSD,20250821,181700,38.09,38.09,38.09,38.09
XAGUSD,20250821,181800,38.10,38.11,38.10,38.11
XAGUSD,20250821,181900,38.11,38.11,38.11,38.11
XAGUSD,20250821,182000,38.11,38.11,38.11,38.11
XAGUSD,20250821,182100,38.10,38.10,38.10,38.10
XAGUSD,20250821,182200,38.10,38.10,38.10,38.10
XAGUSD,20250821,182300,38.10,38.11,38.10,38.11
XAGUSD,20250821,182400,38.10,38.10,38.10,38.10
XAGUSD,20250821,182500,38.09,38.09,38.09,38.09
XAGUSD,20250821,182600,38.09,38.09,38.08,38.08
XAGUSD,20250821,182700,38.08,38.08,38.08,38.08
XAGUSD,20250821,182800,38.08,38.08,38.08,38.08
XAGUSD,20250821,182900,38.08,38.08,38.08,38.08
XAGUSD,20250821,183000,38.09,38.09,38.09,38.09
XAGUSD,20250821,183100,38.09,38.10,38.09,38.09
XAGUSD,20250821,183200,38.09,38.09,38.09,38.09
XAGUSD,20250821,183300,38.08,38.08,38.07,38.07
XAGUSD,20250821,183400,38.07,38.07,38.06,38.06
XAGUSD,20250821,183500,38.07,38.07,38.07,38.07
XAGUSD,20250821,183600,38.07,38.07,38.06,38.06
XAGUSD,20250821,183700,38.06,38.06,38.06,38.06
XAGUSD,20250821,183800,38.05,38.05,38.05,38.05
XAGUSD,20250821,183900,38.05,38.06,38.05,38.06
XAGUSD,20250821,184000,38.07,38.07,38.07,38.07
XAGUSD,20250821,184100,38.07,38.07,38.06,38.06
XAGUSD,20250821,184200,38.07,38.07,38.06,38.07
XAGUSD,20250821,184300,38.07,38.08,38.07,38.08
XAGUSD,20250821,184400,38.08,38.08,38.08,38.08
XAGUSD,20250821,184500,38.08,38.08,38.08,38.08
XAGUSD,20250821,184600,38.09,38.09,38.09,38.09
XAGUSD,20250821,184700,38.09,38.09,38.08,38.08
XAGUSD,20250821,184800,38.08,38.09,38.08,38.09
XAGUSD,20250821,184900,38.08,38.08,38.08,38.08
XAGUSD,20250821,185000,38.08,38.08,38.08,38.08
XAGUSD,20250821,185100,38.09,38.09,38.09,38.09
XAGUSD,20250821,185200,38.09,38.09,38.09,38.09
XAGUSD,20250821,185300,38.09,38.09,38.09,38.09
XAGUSD,20250821,185400,38.09,38.09,38.09,38.09
XAGUSD,20250821,185500,38.09,38.09,38.09,38.09
XAGUSD,20250821,185600,38.09,38.09,38.08,38.08
XAGUSD,20250821,185700,38.07,38.07,38.07,38.07
XAGUSD,20250821,185800,38.07,38.08,38.07,38.08
XAGUSD,20250821,185900,38.08,38.08,38.07,38.07
XAGUSD,20250821,190000,38.08,38.08,38.08,38.08
XAGUSD,20250821,190100,38.09,38.09,38.09,38.09
XAGUSD,20250821,190200,38.09,38.09,38.09,38.09
XAGUSD,20250821,190300,38.09,38.10,38.09,38.10
XAGUSD,20250821,190400,38.10,38.10,38.10,38.10
XAGUSD,20250821,190500,38.10,38.10,38.10,38.10
XAGUSD,20250821,190600,38.11,38.11,38.11,38.11
XAGUSD,20250821,190700,38.11,38.11,38.11,38.11
XAGUSD,20250821,190800,38.11,38.11,38.11,38.11
XAGUSD,20250821,190900,38.11,38.11,38.10,38.10
XAGUSD,20250821,191000,38.10,38.10,38.09,38.09
XAGUSD,20250821,191100,38.08,38.09,38.08,38.08
XAGUSD,20250821,191200,38.08,38.08,38.08,38.08
XAGUSD,20250821,191300,38.08,38.08,38.08,38.08
XAGUSD,20250821,191400,38.08,38.08,38.08,38.08
XAGUSD,20250821,191500,38.09,38.09,38.09,38.09
XAGUSD,20250821,191600,38.09,38.09,38.08,38.08
XAGUSD,20250821,191700,38.07,38.07,38.07,38.07
XAGUSD,20250821,191800,38.07,38.07,38.07,38.07
XAGUSD,20250821,191900,38.08,38.08,38.07,38.07
XAGUSD,20250821,192000,38.07,38.07,38.07,38.07
XAGUSD,20250821,192100,38.07,38.07,38.07,38.07
XAGUSD,20250821,192200,38.07,38.08,38.07,38.08
XAGUSD,20250821,192300,38.07,38.08,38.07,38.08
XAGUSD,20250821,192400,38.08,38.08,38.08,38.08
XAGUSD,20250821,192500,38.07,38.08,38.07,38.08
XAGUSD,20250821,192600,38.07,38.07,38.07,38.07
XAGUSD,20250821,192700,38.07,38.07,38.06,38.06
XAGUSD,20250821,192800,38.06,38.06,38.06,38.06
XAGUSD,20250821,192900,38.06,38.06,38.06,38.06
XAGUSD,20250821,193000,38.06,38.06,38.06,38.06
XAGUSD,20250821,193100,38.06,38.07,38.06,38.07
XAGUSD,20250821,193200,38.08,38.08,38.08,38.08
XAGUSD,20250821,193300,38.08,38.08,38.08,38.08
XAGUSD,20250821,193400,38.08,38.09,38.08,38.09
XAGUSD,20250821,193500,38.08,38.08,38.08,38.08
XAGUSD,20250821,193600,38.08,38.08,38.08,38.08
XAGUSD,20250821,193700,38.09,38.09,38.09,38.09
XAGUSD,20250821,193800,38.09,38.10,38.09,38.10
XAGUSD,20250821,193900,38.10,38.10,38.10,38.10
XAGUSD,20250821,194000,38.10,38.10,38.10,38.10
XAGUSD,20250821,194100,38.09,38.09,38.09,38.09
XAGUSD,20250821,194200,38.09,38.09,38.09,38.09
XAGUSD,20250821,194300,38.09,38.09,38.08,38.08
XAGUSD,20250821,194400,38.08,38.08,38.08,38.08
XAGUSD,20250821,194500,38.08,38.08,38.08,38.08
XAGUSD,20250821,194600,38.08,38.08,38.08,38.08
XAGUSD,20250821,194700,38.08,38.09,38.08,38.09
XAGUSD,20250821,194800,38.09,38.09,38.09,38.09
XAGUSD,20250821,194900,38.09,38.09,38.09,38.09
XAGUSD,20250821,195000,38.09,38.09,38.09,38.09
XAGUSD,20250821,195100,38.09,38.09,38.09,38.09
XAGUSD,20250821,195200,38.09,38.09,38.09,38.09
XAGUSD,20250821,195300,38.09,38.09,38.09,38.09
XAGUSD,20250821,195400,38.08,38.09,38.08,38.09
XAGUSD,20250821,195500,38.09,38.09,38.09,38.09
XAGUSD,20250821,195600,38.09,38.09,38.09,38.09
XAGUSD,20250821,195700,38.09,38.09,38.08,38.08
XAGUSD,20250821,195800,38.08,38.08,38.08,38.08
XAGUSD,20250821,195900,38.08,38.08,38.08,38.08
XAGUSD,20250821,200000,38.08,38.08,38.08,38.08
XAGUSD,20250821,200100,38.08,38.08,38.08,38.08
XAGUSD,20250821,200200,38.09,38.09,38.08,38.08
XAGUSD,20250821,200300,38.08,38.09,38.08,38.09
XAGUSD,20250821,200400,38.08,38.08,38.08,38.08
XAGUSD,20250821,200500,38.08,38.08,38.08,38.08
XAGUSD,20250821,200600,38.08,38.08,38.08,38.08
XAGUSD,20250821,200700,38.08,38.08,38.08,38.08
XAGUSD,20250821,200800,38.08,38.08,38.08,38.08
XAGUSD,20250821,200900,38.09,38.09,38.08,38.08
XAGUSD,20250821,201000,38.08,38.08,38.08,38.08
XAGUSD,20250821,201100,38.08,38.08,38.08,38.08
XAGUSD,20250821,201200,38.08,38.08,38.08,38.08
XAGUSD,20250821,201300,38.07,38.07,38.07,38.07
XAGUSD,20250821,201400,38.07,38.07,38.07,38.07
XAGUSD,20250821,201500,38.07,38.07,38.07,38.07
XAGUSD,20250821,201600,38.07,38.07,38.07,38.07
XAGUSD,20250821,201700,38.07,38.08,38.07,38.08
XAGUSD,20250821,201800,38.07,38.07,38.07,38.07
XAGUSD,20250821,201900,38.07,38.07,38.07,38.07
XAGUSD,20250821,202000,38.07,38.08,38.07,38.08
XAGUSD,20250821,202100,38.08,38.08,38.08,38.08
XAGUSD,20250821,202200,38.08,38.08,38.08,38.08
XAGUSD,20250821,202300,38.08,38.08,38.07,38.07
XAGUSD,20250821,202400,38.07,38.07,38.07,38.07
XAGUSD,20250821,202500,38.07,38.07,38.07,38.07
XAGUSD,20250821,202600,38.07,38.07,38.07,38.07
XAGUSD,20250821,202700,38.07,38.07,38.07,38.07
XAGUSD,20250821,202800,38.07,38.07,38.07,38.07
XAGUSD,20250821,202900,38.07,38.07,38.07,38.07
XAGUSD,20250821,203000,38.07,38.07,38.07,38.07
XAGUSD,20250821,203100,38.07,38.07,38.07,38.07
XAGUSD,20250821,203200,38.06,38.06,38.06,38.06
XAGUSD,20250821,203300,38.06,38.06,38.06,38.06
XAGUSD,20250821,203400,38.06,38.06,38.06,38.06
XAGUSD,20250821,203500,38.06,38.06,38.06,38.06
XAGUSD,20250821,203600,38.06,38.06,38.06,38.06
XAGUSD,20250821,203700,38.07,38.07,38.07,38.07
XAGUSD,20250821,203800,38.07,38.07,38.06,38.06
XAGUSD,20250821,203900,38.06,38.06,38.06,38.06
XAGUSD,20250821,204000,38.06,38.06,38.06,38.06
XAGUSD,20250821,204100,38.06,38.06,38.06,38.06
XAGUSD,20250821,204200,38.06,38.06,38.06,38.06
XAGUSD,20250821,204300,38.06,38.06,38.06,38.06
XAGUSD,20250821,204400,38.06,38.06,38.06,38.06
XAGUSD,20250821,204500,38.06,38.06,38.06,38.06
XAGUSD,20250821,204600,38.06,38.06,38.06,38.06
XAGUSD,20250821,204700,38.06,38.06,38.06,38.06
XAGUSD,20250821,204800,38.06,38.06,38.06,38.06
XAGUSD,20250821,204900,38.06,38.06,38.06,38.06
XAGUSD,20250821,205000,38.06,38.06,38.06,38.06
XAGUSD,20250821,205100,38.07,38.07,38.07,38.07
XAGUSD,20250821,205200,38.07,38.07,38.07,38.07
XAGUSD,20250821,205300,38.07,38.07,38.07,38.07
XAGUSD,20250821,205400,38.07,38.08,38.07,38.08
XAGUSD,20250821,205500,38.08,38.08,38.08,38.08
XAGUSD,20250821,205600,38.08,38.08,38.08,38.08
XAGUSD,20250821,205700,38.08,38.08,38.07,38.07
XAGUSD,20250821,205800,38.07,38.07,38.07,38.07
XAGUSD,20250821,205900,38.08,38.08,38.08,38.08
XAGUSD,20250821,210000,38.08,38.08,38.08,38.08
XAGUSD,20250821,210100,38.08,38.08,38.08,38.08
XAGUSD,20250821,210200,38.08,38.08,38.08,38.08
XAGUSD,20250821,210300,38.08,38.08,38.08,38.08
XAGUSD,20250821,210400,38.08,38.08,38.08,38.08
XAGUSD,20250821,210500,38.08,38.08,38.08,38.08
XAGUSD,20250821,210600,38.09,38.09,38.09,38.09
XAGUSD,20250821,210700,38.09,38.09,38.09,38.09
XAGUSD,20250821,210800,38.09,38.09,38.09,38.09
XAGUSD,20250821,210900,38.09,38.09,38.09,38.09
XAGUSD,20250821,211000,38.08,38.09,38.08,38.09
XAGUSD,20250821,211100,38.09,38.09,38.09,38.09
XAGUSD,20250821,211200,38.10,38.10,38.10,38.10
XAGUSD,20250821,211300,38.10,38.10,38.10,38.10
XAGUSD,20250821,211400,38.10,38.10,38.10,38.10
XAGUSD,20250821,211500,38.10,38.10,38.10,38.10
XAGUSD,20250821,211600,38.10,38.10,38.10,38.10
XAGUSD,20250821,211700,38.10,38.10,38.10,38.10
XAGUSD,20250821,211800,38.10,38.10,38.10,38.10
XAGUSD,20250821,211900,38.10,38.10,38.10,38.10
XAGUSD,20250821,212000,38.10,38.10,38.10,38.10
XAGUSD,20250821,212100,38.11,38.11,38.11,38.11
XAGUSD,20250821,212200,38.11,38.11,38.11,38.11
XAGUSD,20250821,212300,38.11,38.11,38.10,38.10
XAGUSD,20250821,212400,38.10,38.10,38.10,38.10
XAGUSD,20250821,212500,38.10,38.10,38.10,38.10
XAGUSD,20250821,212600,38.09,38.09,38.09,38.09
XAGUSD,20250821,212700,38.09,38.10,38.09,38.10
XAGUSD,20250821,212800,38.10,38.10,38.10,38.10
XAGUSD,20250821,212900,38.10,38.10,38.10,38.10
XAGUSD,20250821,213000,38.10,38.10,38.10,38.10
XAGUSD,20250821,213100,38.11,38.11,38.10,38.10
XAGUSD,20250821,213200,38.10,38.10,38.09,38.09
XAGUSD,20250821,213300,38.10,38.10,38.10,38.10
XAGUSD,20250821,213400,38.10,38.10,38.09,38.09
XAGUSD,20250821,213500,38.09,38.09,38.09,38.09
XAGUSD,20250821,213600,38.09,38.09,38.09,38.09
XAGUSD,20250821,213700,38.09,38.09,38.09,38.09
XAGUSD,20250821,213800,38.09,38.09,38.09,38.09
XAGUSD,20250821,213900,38.09,38.09,38.09,38.09
XAGUSD,20250821,214000,38.09,38.09,38.09,38.09
XAGUSD,20250821,214100,38.09,38.10,38.09,38.10
XAGUSD,20250821,214200,38.08,38.08,38.08,38.08
XAGUSD,20250821,214300,38.09,38.09,38.09,38.09
XAGUSD,20250821,214400,38.10,38.10,38.10,38.10
XAGUSD,20250821,214500,38.10,38.10,38.10,38.10
XAGUSD,20250821,214600,38.10,38.10,38.10,38.10
XAGUSD,20250821,214700,38.10,38.10,38.10,38.10
XAGUSD,20250821,214800,38.10,38.10,38.10,38.10
XAGUSD,20250821,214900,38.10,38.10,38.10,38.10
XAGUSD,20250821,215000,38.10,38.10,38.10,38.10
XAGUSD,20250821,215100,38.10,38.10,38.10,38.10
XAGUSD,20250821,215200,38.10,38.10,38.10,38.10
XAGUSD,20250821,215300,38.10,38.10,38.10,38.10
XAGUSD,20250821,215400,38.10,38.10,38.10,38.10
XAGUSD,20250821,215500,38.10,38.10,38.09,38.09
XAGUSD,20250821,215600,38.09,38.09,38.09,38.09
XAGUSD,20250821,215700,38.09,38.09,38.09,38.09
XAGUSD,20250821,215800,38.09,38.09,38.09,38.09
XAGUSD,20250821,215900,38.09,38.09,38.09,38.09
XAGUSD,20250821,220000,38.10,38.10,38.10,38.10
XAGUSD,20250821,220100,38.10,38.10,38.10,38.10
XAGUSD,20250821,220200,38.10,38.10,38.10,38.10
XAGUSD,20250821,220300,38.10,38.10,38.10,38.10
XAGUSD,20250821,220400,38.10,38.10,38.09,38.09
XAGUSD,20250821,220500,38.09,38.11,38.09,38.11
XAGUSD,20250821,220600,38.11,38.11,38.11,38.11
XAGUSD,20250821,220700,38.11,38.11,38.11,38.11
XAGUSD,20250821,220800,38.11,38.11,38.11,38.11
XAGUSD,20250821,220900,38.11,38.11,38.11,38.11
XAGUSD,20250821,221000,38.11,38.11,38.11,38.11
XAGUSD,20250821,221100,38.11,38.11,38.11,38.11
XAGUSD,20250821,221200,38.11,38.11,38.11,38.11
XAGUSD,20250821,221300,38.11,38.11,38.11,38.11
XAGUSD,20250821,221400,38.11,38.11,38.11,38.11
XAGUSD,20250821,221500,38.11,38.11,38.11,38.11
XAGUSD,20250821,221600,38.11,38.11,38.10,38.10
XAGUSD,20250821,221700,38.10,38.10,38.10,38.10
XAGUSD,20250821,221800,38.10,38.10,38.10,38.10
XAGUSD,20250821,221900,38.10,38.10,38.10,38.10
XAGUSD,20250821,222000,38.10,38.10,38.10,38.10
XAGUSD,20250821,222100,38.10,38.10,38.10,38.10
XAGUSD,20250821,222200,38.10,38.10,38.10,38.10
XAGUSD,20250821,222300,38.10,38.10,38.10,38.10
XAGUSD,20250821,222400,38.10,38.10,38.10,38.10
XAGUSD,20250821,222500,38.10,38.10,38.10,38.10
XAGUSD,20250821,222600,38.10,38.10,38.10,38.10
XAGUSD,20250821,222700,38.10,38.10,38.10,38.10
XAGUSD,20250821,222800,38.10,38.10,38.10,38.10
XAGUSD,20250821,222900,38.10,38.10,38.10,38.10
XAGUSD,20250821,223000,38.10,38.10,38.10,38.10
XAGUSD,20250821,223100,38.10,38.10,38.10,38.10
XAGUSD,20250821,223200,38.10,38.10,38.10,38.10
XAGUSD,20250821,223300,38.10,38.10,38.10,38.10
XAGUSD,20250821,223400,38.10,38.10,38.10,38.10
XAGUSD,20250821,223500,38.10,38.10,38.10,38.10
XAGUSD,20250821,223600,38.10,38.10,38.10,38.10
XAGUSD,20250821,223700,38.10,38.10,38.10,38.10
XAGUSD,20250821,223800,38.10,38.10,38.10,38.10
XAGUSD,20250821,223900,38.10,38.10,38.10,38.10
XAGUSD,20250821,224000,38.10,38.10,38.10,38.10
XAGUSD,20250821,224100,38.10,38.10,38.10,38.10
XAGUSD,20250821,224200,38.10,38.10,38.10,38.10
XAGUSD,20250821,224300,38.10,38.10,38.10,38.10
XAGUSD,20250821,224400,38.10,38.10,38.10,38.10
XAGUSD,20250821,224500,38.10,38.10,38.10,38.10
XAGUSD,20250821,224600,38.10,38.11,38.10,38.11
XAGUSD,20250821,224700,38.11,38.11,38.11,38.11
XAGUSD,20250821,224800,38.10,38.11,38.10,38.11
XAGUSD,20250821,224900,38.11,38.11,38.11,38.11
XAGUSD,20250821,225000,38.11,38.11,38.11,38.11
XAGUSD,20250821,225100,38.11,38.11,38.11,38.11
XAGUSD,20250821,225200,38.11,38.11,38.11,38.11
XAGUSD,20250821,225300,38.11,38.11,38.11,38.11
XAGUSD,20250821,225400,38.11,38.11,38.11,38.11
XAGUSD,20250821,225500,38.11,38.11,38.11,38.11
XAGUSD,20250821,225600,38.11,38.11,38.11,38.11
XAGUSD,20250821,225700,38.11,38.11,38.11,38.11
XAGUSD,20250821,225800,38.12,38.12,38.12,38.12
XAGUSD,20250821,225900,38.12,38.12,38.12,38.12
XAGUSD,20250821,230000,38.12,38.12,38.12,38.12
XAGUSD,20250821,230100,38.12,38.12,38.12,38.12
XAGUSD,20250821,230200,38.12,38.12,38.12,38.12
XAGUSD,20250821,230300,38.12,38.12,38.12,38.12
XAGUSD,20250821,230400,38.12,38.12,38.12,38.12
XAGUSD,20250821,230500,38.12,38.12,38.12,38.12
XAGUSD,20250821,230600,38.12,38.12,38.12,38.12
XAGUSD,20250821,230700,38.12,38.12,38.12,38.12
XAGUSD,20250821,230800,38.12,38.12,38.12,38.12
XAGUSD,20250821,230900,38.12,38.12,38.12,38.12
XAGUSD,20250821,231000,38.12,38.12,38.12,38.12
XAGUSD,20250821,231100,38.12,38.12,38.12,38.12
XAGUSD,20250821,231200,38.12,38.12,38.12,38.12
XAGUSD,20250821,231300,38.12,38.12,38.12,38.12
XAGUSD,20250821,231400,38.12,38.12,38.12,38.12
XAGUSD,20250821,231500,38.12,38.12,38.12,38.12
XAGUSD,20250821,231600,38.12,38.12,38.12,38.12
XAGUSD,20250821,231700,38.12,38.12,38.12,38.12
XAGUSD,20250821,231800,38.12,38.12,38.12,38.12
XAGUSD,20250821,231900,38.12,38.12,38.12,38.12
XAGUSD,20250821,232000,38.12,38.12,38.12,38.12
XAGUSD,20250821,232100,38.12,38.12,38.12,38.12
XAGUSD,20250821,232200,38.12,38.12,38.12,38.12
XAGUSD,20250821,232300,38.12,38.12,38.12,38.12
XAGUSD,20250821,232400,38.12,38.12,38.12,38.12
XAGUSD,20250821,232500,38.12,38.12,38.12,38.12
XAGUSD,20250821,232600,38.12,38.12,38.12,38.12
XAGUSD,20250821,232700,38.12,38.12,38.12,38.12
XAGUSD,20250821,232800,38.12,38.12,38.12,38.12
XAGUSD,20250821,232900,38.12,38.12,38.12,38.12
XAGUSD,20250821,233000,38.12,38.12,38.12,38.12
XAGUSD,20250821,233100,38.12,38.12,38.12,38.12
XAGUSD,20250821,233200,38.12,38.12,38.12,38.12
XAGUSD,20250821,233300,38.12,38.12,38.12,38.12
XAGUSD,20250821,233400,38.12,38.12,38.12,38.12
XAGUSD,20250821,233500,38.12,38.12,38.12,38.12
XAGUSD,20250821,233600,38.12,38.12,38.12,38.12
XAGUSD,20250821,233700,38.12,38.12,38.12,38.12
XAGUSD,20250821,233800,38.12,38.12,38.12,38.12
XAGUSD,20250821,233900,38.12,38.12,38.12,38.12
XAGUSD,20250821,234000,38.12,38.12,38.12,38.12
XAGUSD,20250821,234100,38.12,38.12,38.12,38.12
XAGUSD,20250821,234200,38.12,38.12,38.12,38.12
XAGUSD,20250821,234300,38.12,38.12,38.12,38.12
XAGUSD,20250821,234400,38.12,38.12,38.12,38.12
XAGUSD,20250821,234500,38.12,38.12,38.12,38.12
XAGUSD,20250821,234600,38.12,38.12,38.12,38.12
XAGUSD,20250821,234700,38.12,38.12,38.12,38.12
XAGUSD,20250821,234800,38.12,38.12,38.12,38.12
XAGUSD,20250821,234900,38.12,38.12,38.12,38.12
XAGUSD,20250821,235000,38.12,38.12,38.12,38.12
XAGUSD,20250821,235100,38.12,38.12,38.12,38.12
XAGUSD,20250821,235200,38.12,38.12,38.12,38.12
XAGUSD,20250821,235300,38.12,38.12,38.12,38.12
XAGUSD,20250821,235400,38.12,38.12,38.12,38.12
XAGUSD,20250821,235500,38.12,38.12,38.12,38.12
XAGUSD,20250821,235600,38.12,38.12,38.12,38.12
XAGUSD,20250821,235700,38.12,38.12,38.12,38.12
XAGUSD,20250821,235800,38.12,38.12,38.12,38.12
XAGUSD,20250821,235900,38.12,38.12,38.12,38.12
XAGUSD,20250822,000000,38.12,38.12,38.12,38.12
USDCZK,20250821,000100,20.99,20.99,20.99,20.99
USDCZK,20250821,000200,20.99,20.99,20.99,20.99
USDCZK,20250821,000300,20.99,20.99,20.99,20.99
USDCZK,20250821,000400,20.99,20.99,20.99,20.99
USDCZK,20250821,000500,20.99,20.99,20.99,20.99
USDCZK,20250821,000600,20.99,20.99,20.99,20.99
USDCZK,20250821,000700,20.99,20.99,20.99,20.99
USDCZK,20250821,000800,20.99,20.99,20.99,20.99
USDCZK,20250821,000900,20.99,20.99,20.99,20.99
USDCZK,20250821,001000,20.99,20.99,20.99,20.99
USDCZK,20250821,001100,20.99,20.99,20.99,20.99
USDCZK,20250821,001200,20.99,20.99,20.99,20.99
USDCZK,20250821,001300,20.99,20.99,20.99,20.99
USDCZK,20250821,001400,20.99,20.99,20.99,20.99
USDCZK,20250821,001500,20.99,20.99,20.99,20.99
USDCZK,20250821,001600,20.99,20.99,20.99,20.99
USDCZK,20250821,001700,20.99,20.99,20.99,20.99
USDCZK,20250821,001800,20.99,20.99,20.99,20.99
USDCZK,20250821,001900,20.99,20.99,20.99,20.99
USDCZK,20250821,002000,20.99,20.99,20.99,20.99
USDCZK,20250821,002100,20.99,20.99,20.99,20.99
USDCZK,20250821,002200,20.99,20.99,20.99,20.99
USDCZK,20250821,002300,20.99,20.99,20.99,20.99
USDCZK,20250821,002400,20.99,20.99,20.99,20.99
USDCZK,20250821,002500,20.99,20.99,20.99,20.99
USDCZK,20250821,002600,20.99,20.99,20.99,20.99
USDCZK,20250821,002700,20.99,20.99,20.99,20.99
USDCZK,20250821,002800,20.99,20.99,20.99,20.99
USDCZK,20250821,002900,20.99,20.99,20.99,20.99
USDCZK,20250821,003000,20.99,20.99,20.99,20.99
USDCZK,20250821,003100,20.99,20.99,20.99,20.99
USDCZK,20250821,003200,20.99,20.99,20.99,20.99
USDCZK,20250821,003300,20.99,20.99,20.99,20.99
USDCZK,20250821,003400,20.99,20.99,20.99,20.99
USDCZK,20250821,003500,20.99,20.99,20.99,20.99
USDCZK,20250821,003600,20.99,20.99,20.99,20.99
USDCZK,20250821,003700,20.99,20.99,20.99,20.99
USDCZK,20250821,003800,20.99,20.99,20.99,20.99
USDCZK,20250821,003900,20.99,20.99,20.99,20.99
USDCZK,20250821,004000,20.99,20.99,20.99,20.99
USDCZK,20250821,004100,20.99,20.99,20.99,20.99
USDCZK,20250821,004200,20.99,20.99,20.99,20.99
USDCZK,20250821,004300,20.99,20.99,20.99,20.99
USDCZK,20250821,004400,20.99,20.99,20.99,20.99
USDCZK,20250821,004500,20.99,20.99,20.99,20.99
USDCZK,20250821,004600,20.99,20.99,20.99,20.99
USDCZK,20250821,004700,20.99,20.99,20.99,20.99
USDCZK,20250821,004800,20.99,20.99,20.99,20.99
USDCZK,20250821,004900,20.99,20.99,20.99,20.99
USDCZK,20250821,005000,20.99,20.99,20.99,20.99
USDCZK,20250821,005100,20.99,20.99,20.99,20.99
USDCZK,20250821,005200,20.99,20.99,20.99,20.99
USDCZK,20250821,005300,20.99,20.99,20.99,20.99
USDCZK,20250821,005400,20.99,20.99,20.99,20.99
USDCZK,20250821,005500,20.99,20.99,20.99,20.99
USDCZK,20250821,005600,20.99,20.99,20.99,20.99
USDCZK,20250821,005700,20.99,20.99,20.99,20.99
USDCZK,20250821,005800,20.99,20.99,20.99,20.99
USDCZK,20250821,005900,20.99,20.99,20.99,20.99
USDCZK,20250821,010000,20.99,20.99,20.99,20.99
USDCZK,20250821,010100,20.99,20.99,20.99,20.99
USDCZK,20250821,010200,20.99,20.99,20.99,20.99
USDCZK,20250821,010300,20.99,20.99,20.99,20.99
USDCZK,20250821,010400,20.99,20.99,20.99,20.99
USDCZK,20250821,010500,20.99,20.99,20.99,20.99
USDCZK,20250821,010600,20.99,20.99,20.99,20.99
USDCZK,20250821,010700,20.99,20.99,20.99,20.99
USDCZK,20250821,010800,20.99,20.99,20.99,20.99
USDCZK,20250821,010900,20.99,20.99,20.99,20.99
USDCZK,20250821,011000,20.99,20.99,20.99,20.99
USDCZK,20250821,011100,20.99,20.99,20.99,20.99
USDCZK,20250821,011200,20.99,20.99,20.99,20.99
USDCZK,20250821,011300,20.99,21.00,20.99,21.00
USDCZK,20250821,011400,20.99,20.99,20.99,20.99
USDCZK,20250821,011500,20.99,20.99,20.99,20.99
USDCZK,20250821,011600,20.99,20.99,20.99,20.99
USDCZK,20250821,011700,20.99,20.99,20.99,20.99
USDCZK,20250821,011800,20.99,20.99,20.99,20.99
USDCZK,20250821,011900,20.99,20.99,20.99,20.99
USDCZK,20250821,012000,20.99,20.99,20.99,20.99
USDCZK,20250821,012100,20.99,20.99,20.99,20.99
USDCZK,20250821,012200,20.99,20.99,20.99,20.99
USDCZK,20250821,012300,20.99,20.99,20.99,20.99
USDCZK,20250821,012400,20.99,20.99,20.99,20.99
USDCZK,20250821,012500,20.99,20.99,20.99,20.99
USDCZK,20250821,012600,20.99,20.99,20.99,20.99
USDCZK,20250821,012700,20.99,20.99,20.99,20.99
USDCZK,20250821,012800,20.99,20.99,20.99,20.99
USDCZK,20250821,012900,20.99,20.99,20.99,20.99
USDCZK,20250821,013000,20.99,20.99,20.99,20.99
USDCZK,20250821,013100,20.99,20.99,20.99,20.99
USDCZK,20250821,013200,20.99,20.99,20.99,20.99
USDCZK,20250821,013300,20.99,20.99,20.99,20.99
USDCZK,20250821,013400,20.99,20.99,20.99,20.99
USDCZK,20250821,013500,20.99,20.99,20.99,20.99
USDCZK,20250821,013600,20.99,20.99,20.99,20.99
USDCZK,20250821,013700,20.99,20.99,20.99,20.99
USDCZK,20250821,013800,20.99,20.99,20.99,20.99
USDCZK,20250821,013900,20.99,20.99,20.99,20.99
USDCZK,20250821,014000,20.99,20.99,20.99,20.99
USDCZK,20250821,014100,20.99,20.99,20.99,20.99
USDCZK,20250821,014200,20.99,20.99,20.99,20.99
USDCZK,20250821,014300,20.99,20.99,20.99,20.99
USDCZK,20250821,014400,20.99,20.99,20.99,20.99
USDCZK,20250821,014500,20.99,20.99,20.99,20.99
USDCZK,20250821,014600,20.99,20.99,20.99,20.99
USDCZK,20250821,014700,20.99,20.99,20.99,20.99
USDCZK,20250821,014800,20.99,20.99,20.99,20.99
USDCZK,20250821,014900,20.99,20.99,20.99,20.99
USDCZK,20250821,015000,20.99,20.99,20.99,20.99
USDCZK,20250821,015100,20.99,20.99,20.99,20.99
USDCZK,20250821,015200,20.99,21.00,20.99,21.00
USDCZK,20250821,015300,21.00,21.00,21.00,21.00
USDCZK,20250821,015400,21.00,21.00,21.00,21.00
USDCZK,20250821,015500,21.00,21.00,21.00,21.00
USDCZK,20250821,015600,21.00,21.00,21.00,21.00
USDCZK,20250821,015700,21.00,21.00,21.00,21.00
USDCZK,20250821,015800,21.00,21.00,21.00,21.00
USDCZK,20250821,015900,21.00,21.00,21.00,21.00
USDCZK,20250821,020000,21.00,21.00,21.00,21.00
USDCZK,20250821,020100,21.00,21.00,21.00,21.00
USDCZK,20250821,020200,21.00,21.00,21.00,21.00
USDCZK,20250821,020300,21.00,21.00,21.00,21.00
USDCZK,20250821,020400,21.00,21.00,21.00,21.00
USDCZK,20250821,020500,21.00,21.00,21.00,21.00
USDCZK,20250821,020600,21.00,21.00,21.00,21.00
USDCZK,20250821,020700,21.00,21.00,21.00,21.00
USDCZK,20250821,020800,21.00,21.00,21.00,21.00
USDCZK,20250821,020900,21.00,21.00,21.00,21.00
USDCZK,20250821,021000,21.00,21.00,21.00,21.00
USDCZK,20250821,021100,21.00,21.00,21.00,21.00
USDCZK,20250821,021200,21.00,21.00,21.00,21.00
USDCZK,20250821,021300,21.00,21.00,21.00,21.00
USDCZK,20250821,021400,21.00,21.00,21.00,21.00
USDCZK,20250821,021500,21.00,21.00,21.00,21.00
USDCZK,20250821,021600,21.00,21.00,21.00,21.00
USDCZK,20250821,021700,21.00,21.00,21.00,21.00
USDCZK,20250821,021800,21.00,21.00,21.00,21.00
USDCZK,20250821,021900,21.00,21.00,21.00,21.00
USDCZK,20250821,022000,21.00,21.00,21.00,21.00
USDCZK,20250821,022100,21.00,21.00,21.00,21.00
USDCZK,20250821,022200,21.00,21.00,21.00,21.00
USDCZK,20250821,022300,21.00,21.00,21.00,21.00
USDCZK,20250821,022400,21.00,21.00,21.00,21.00
USDCZK,20250821,022500,21.00,21.00,21.00,21.00
USDCZK,20250821,022600,21.00,21.00,21.00,21.00
USDCZK,20250821,022700,21.00,21.00,21.00,21.00
USDCZK,20250821,022800,21.00,21.00,21.00,21.00
USDCZK,20250821,022900,21.00,21.00,21.00,21.00
USDCZK,20250821,023000,21.00,21.00,21.00,21.00
USDCZK,20250821,023100,21.00,21.00,21.00,21.00
USDCZK,20250821,023200,21.00,21.00,21.00,21.00
USDCZK,20250821,023300,21.00,21.00,21.00,21.00
USDCZK,20250821,023400,21.00,21.00,21.00,21.00
USDCZK,20250821,023500,21.00,21.00,21.00,21.00
USDCZK,20250821,023600,21.00,21.00,21.00,21.00
USDCZK,20250821,023700,21.00,21.00,21.00,21.00
USDCZK,20250821,023800,21.00,21.00,21.00,21.00
USDCZK,20250821,023900,21.00,21.00,21.00,21.00
USDCZK,20250821,024000,21.00,21.00,21.00,21.00
USDCZK,20250821,024100,21.00,21.00,21.00,21.00
USDCZK,20250821,024200,21.00,21.00,21.00,21.00
USDCZK,20250821,024300,21.00,21.00,21.00,21.00
USDCZK,20250821,024400,21.00,21.00,21.00,21.00
USDCZK,20250821,024500,21.00,21.00,21.00,21.00
USDCZK,20250821,024600,21.00,21.00,21.00,21.00
USDCZK,20250821,024700,21.00,21.00,21.00,21.00
USDCZK,20250821,024800,21.00,21.00,21.00,21.00
USDCZK,20250821,024900,21.00,21.00,21.00,21.00
USDCZK,20250821,025000,21.00,21.00,21.00,21.00
USDCZK,20250821,025100,21.00,21.00,21.00,21.00
USDCZK,20250821,025200,21.00,21.00,21.00,21.00
USDCZK,20250821,025300,21.00,21.00,21.00,21.00
USDCZK,20250821,025400,21.00,21.00,21.00,21.00
USDCZK,20250821,025500,21.00,21.00,21.00,21.00
USDCZK,20250821,025600,21.00,21.00,21.00,21.00
USDCZK,20250821,025700,21.00,21.00,21.00,21.00
USDCZK,20250821,025800,21.00,21.00,21.00,21.00
USDCZK,20250821,025900,21.00,21.00,21.00,21.00
USDCZK,20250821,030000,21.00,21.00,21.00,21.00
USDCZK,20250821,030100,21.00,21.00,21.00,21.00
USDCZK,20250821,030200,21.00,21.00,21.00,21.00
USDCZK,20250821,030300,21.00,21.00,21.00,21.00
USDCZK,20250821,030400,21.00,21.00,21.00,21.00
USDCZK,20250821,030500,21.00,21.00,21.00,21.00
USDCZK,20250821,030600,21.00,21.00,21.00,21.00
USDCZK,20250821,030700,21.00,21.00,21.00,21.00
USDCZK,20250821,030800,21.00,21.00,21.00,21.00
USDCZK,20250821,030900,21.00,21.00,21.00,21.00
USDCZK,20250821,031000,21.00,21.00,21.00,21.00
USDCZK,20250821,031100,21.00,21.00,21.00,21.00
USDCZK,20250821,031200,21.00,21.00,21.00,21.00
USDCZK,20250821,031300,21.00,21.00,21.00,21.00
USDCZK,20250821,031400,21.00,21.00,21.00,21.00
USDCZK,20250821,031500,21.00,21.00,21.00,21.00
USDCZK,20250821,031600,21.00,21.00,21.00,21.00
USDCZK,20250821,031700,21.00,21.00,21.00,21.00
USDCZK,20250821,031800,21.00,21.00,21.00,21.00
USDCZK,20250821,031900,21.00,21.00,21.00,21.00
USDCZK,20250821,032000,21.00,21.00,21.00,21.00
USDCZK,20250821,032100,21.00,21.00,21.00,21.00
USDCZK,20250821,032200,21.00,21.00,21.00,21.00
USDCZK,20250821,032300,21.00,21.00,21.00,21.00
USDCZK,20250821,032400,21.00,21.00,21.00,21.00
USDCZK,20250821,032500,21.00,21.00,21.00,21.00
USDCZK,20250821,032600,21.00,21.00,21.00,21.00
USDCZK,20250821,032700,21.00,21.00,21.00,21.00
USDCZK,20250821,032800,21.00,21.00,21.00,21.00
USDCZK,20250821,032900,21.00,21.00,21.00,21.00
USDCZK,20250821,033000,21.00,21.00,21.00,21.00
USDCZK,20250821,033100,21.00,21.00,21.00,21.00
USDCZK,20250821,033200,21.00,21.00,21.00,21.00
USDCZK,20250821,033300,21.00,21.00,21.00,21.00
USDCZK,20250821,033400,21.00,21.00,21.00,21.00
USDCZK,20250821,033500,21.00,21.00,21.00,21.00
USDCZK,20250821,033600,21.00,21.00,21.00,21.00
USDCZK,20250821,033700,21.00,21.00,21.00,21.00
USDCZK,20250821,033800,21.00,21.00,21.00,21.00
USDCZK,20250821,033900,21.00,21.00,21.00,21.00
USDCZK,20250821,034000,21.00,21.00,21.00,21.00
USDCZK,20250821,034100,21.00,21.00,21.00,21.00
USDCZK,20250821,034200,21.00,21.00,21.00,21.00
USDCZK,20250821,034300,21.00,21.00,21.00,21.00
USDCZK,20250821,034400,21.00,21.00,21.00,21.00
USDCZK,20250821,034500,21.00,21.00,21.00,21.00
USDCZK,20250821,034600,21.00,21.00,21.00,21.00
USDCZK,20250821,034700,21.00,21.00,21.00,21.00
USDCZK,20250821,034800,21.00,21.00,21.00,21.00
USDCZK,20250821,034900,21.00,21.00,21.00,21.00
USDCZK,20250821,035000,21.00,21.00,21.00,21.00
USDCZK,20250821,035100,21.00,21.00,21.00,21.00
USDCZK,20250821,035200,21.00,21.00,21.00,21.00
USDCZK,20250821,035300,21.00,21.00,21.00,21.00
USDCZK,20250821,035400,21.00,21.00,21.00,21.00
USDCZK,20250821,035500,21.00,21.00,21.00,21.00
USDCZK,20250821,035600,21.00,21.00,21.00,21.00
USDCZK,20250821,035700,21.00,21.00,21.00,21.00
USDCZK,20250821,035800,21.00,21.00,21.00,21.00
USDCZK,20250821,035900,21.00,21.00,21.00,21.00
USDCZK,20250821,040000,21.00,21.00,21.00,21.00
USDCZK,20250821,040100,21.00,21.00,21.00,21.00
USDCZK,20250821,040200,21.00,21.00,21.00,21.00
USDCZK,20250821,040300,21.00,21.00,21.00,21.00
USDCZK,20250821,040400,21.00,21.00,21.00,21.00
USDCZK,20250821,040500,21.00,21.00,21.00,21.00
USDCZK,20250821,040600,21.00,21.00,21.00,21.00
USDCZK,20250821,040700,21.00,21.00,21.00,21.00
USDCZK,20250821,040800,21.00,21.00,21.00,21.00
USDCZK,20250821,040900,21.00,21.00,21.00,21.00
USDCZK,20250821,041000,21.00,21.00,21.00,21.00
USDCZK,20250821,041100,21.00,21.00,21.00,21.00
USDCZK,20250821,041200,21.00,21.00,21.00,21.00
USDCZK,20250821,041300,21.00,21.00,21.00,21.00
USDCZK,20250821,041400,21.00,21.00,21.00,21.00
USDCZK,20250821,041500,21.00,21.00,21.00,21.00
USDCZK,20250821,041600,21.00,21.00,21.00,21.00
USDCZK,20250821,041700,21.00,21.00,21.00,21.00
USDCZK,20250821,041800,21.00,21.00,21.00,21.00
USDCZK,20250821,041900,21.00,21.00,21.00,21.00
USDCZK,20250821,042000,21.00,21.00,21.00,21.00
USDCZK,20250821,042100,21.00,21.00,21.00,21.00
USDCZK,20250821,042200,21.00,21.00,21.00,21.00
USDCZK,20250821,042300,21.00,21.00,21.00,21.00
USDCZK,20250821,042400,21.00,21.00,21.00,21.00
USDCZK,20250821,042500,21.00,21.00,21.00,21.00
USDCZK,20250821,042600,21.00,21.00,21.00,21.00
USDCZK,20250821,042700,21.00,21.00,21.00,21.00
USDCZK,20250821,042800,21.00,21.00,21.00,21.00
USDCZK,20250821,042900,21.00,21.00,21.00,21.00
USDCZK,20250821,043000,21.00,21.00,21.00,21.00
USDCZK,20250821,043100,21.00,21.00,21.00,21.00
USDCZK,20250821,043200,21.00,21.00,21.00,21.00
USDCZK,20250821,043300,21.00,21.00,21.00,21.00
USDCZK,20250821,043400,21.00,21.00,21.00,21.00
USDCZK,20250821,043500,21.00,21.00,21.00,21.00
USDCZK,20250821,043600,21.00,21.00,21.00,21.00
USDCZK,20250821,043700,21.00,21.00,21.00,21.00
USDCZK,20250821,043800,21.00,21.00,21.00,21.00
USDCZK,20250821,043900,21.00,21.00,21.00,21.00
USDCZK,20250821,044000,21.00,21.00,21.00,21.00
USDCZK,20250821,044100,21.00,21.00,21.00,21.00
USDCZK,20250821,044200,21.00,21.00,21.00,21.00
USDCZK,20250821,044300,21.00,21.00,21.00,21.00
USDCZK,20250821,044400,21.00,21.00,21.00,21.00
USDCZK,20250821,044500,21.00,21.00,21.00,21.00
USDCZK,20250821,044600,21.00,21.00,21.00,21.00
USDCZK,20250821,044700,21.00,21.00,21.00,21.00
USDCZK,20250821,044800,21.00,21.00,21.00,21.00
USDCZK,20250821,044900,21.00,21.00,21.00,21.00
USDCZK,20250821,045000,21.00,21.00,21.00,21.00
USDCZK,20250821,045100,21.00,21.00,21.00,21.00
USDCZK,20250821,045200,21.00,21.00,21.00,21.00
USDCZK,20250821,045300,21.00,21.00,21.00,21.00
USDCZK,20250821,045400,21.00,21.00,21.00,21.00
USDCZK,20250821,045500,21.00,21.00,21.00,21.00
USDCZK,20250821,045600,21.00,21.00,21.00,21.00
USDCZK,20250821,045700,21.00,21.00,21.00,21.00
USDCZK,20250821,045800,21.00,21.00,21.00,21.00
USDCZK,20250821,045900,21.00,21.00,21.00,21.00
USDCZK,20250821,050000,21.00,21.00,21.00,21.00
USDCZK,20250821,050100,21.00,21.00,21.00,21.00
USDCZK,20250821,050200,21.00,21.00,21.00,21.00
USDCZK,20250821,050300,21.00,21.00,21.00,21.00
USDCZK,20250821,050400,21.00,21.00,21.00,21.00
USDCZK,20250821,050500,21.00,21.00,21.00,21.00
USDCZK,20250821,050600,21.00,21.00,21.00,21.00
USDCZK,20250821,050700,21.00,21.00,21.00,21.00
USDCZK,20250821,050800,21.00,21.00,21.00,21.00
USDCZK,20250821,050900,21.00,21.00,21.00,21.00
USDCZK,20250821,051000,21.00,21.00,21.00,21.00
USDCZK,20250821,051100,21.00,21.00,21.00,21.00
USDCZK,20250821,051200,21.00,21.00,21.00,21.00
USDCZK,20250821,051300,21.00,21.00,21.00,21.00
USDCZK,20250821,051400,21.00,21.00,21.00,21.00
USDCZK,20250821,051500,21.00,21.00,21.00,21.00
USDCZK,20250821,051600,21.00,21.00,21.00,21.00
USDCZK,20250821,051700,21.00,21.00,21.00,21.00
USDCZK,20250821,051800,21.00,21.00,21.00,21.00
USDCZK,20250821,051900,21.00,21.00,21.00,21.00
USDCZK,20250821,052000,21.00,21.00,21.00,21.00
USDCZK,20250821,052100,21.00,21.00,21.00,21.00
USDCZK,20250821,052200,21.01,21.01,21.01,21.01
USDCZK,20250821,052300,21.01,21.01,21.01,21.01
USDCZK,20250821,052400,21.01,21.01,21.01,21.01
USDCZK,20250821,052500,21.01,21.01,21.01,21.01
USDCZK,20250821,052600,21.01,21.01,21.01,21.01
USDCZK,20250821,052700,21.01,21.01,21.01,21.01
USDCZK,20250821,052800,21.01,21.01,21.01,21.01
USDCZK,20250821,052900,21.01,21.01,21.01,21.01
USDCZK,20250821,053000,21.01,21.01,21.01,21.01
USDCZK,20250821,053100,21.01,21.01,21.01,21.01
USDCZK,20250821,053200,21.01,21.01,21.01,21.01
USDCZK,20250821,053300,21.01,21.01,21.01,21.01
USDCZK,20250821,053400,21.01,21.01,21.01,21.01
USDCZK,20250821,053500,21.01,21.01,21.01,21.01
USDCZK,20250821,053600,21.01,21.01,21.01,21.01
USDCZK,20250821,053700,21.01,21.01,21.01,21.01
USDCZK,20250821,053800,21.01,21.01,21.01,21.01
USDCZK,20250821,053900,21.01,21.01,21.01,21.01
USDCZK,20250821,054000,21.01,21.01,21.01,21.01
USDCZK,20250821,054100,21.01,21.01,21.01,21.01
USDCZK,20250821,054200,21.01,21.01,21.01,21.01
USDCZK,20250821,054300,21.01,21.01,21.01,21.01
USDCZK,20250821,054400,21.01,21.01,21.01,21.01
USDCZK,20250821,054500,21.01,21.01,21.01,21.01
USDCZK,20250821,054600,21.01,21.01,21.01,21.01
USDCZK,20250821,054700,21.01,21.01,21.01,21.01
USDCZK,20250821,054800,21.01,21.01,21.01,21.01
USDCZK,20250821,054900,21.01,21.01,21.01,21.01
USDCZK,20250821,055000,21.01,21.01,21.01,21.01
USDCZK,20250821,055100,21.01,21.01,21.01,21.01
USDCZK,20250821,055200,21.01,21.01,21.01,21.01
USDCZK,20250821,055300,21.01,21.01,21.01,21.01
USDCZK,20250821,055400,21.01,21.01,21.01,21.01
USDCZK,20250821,055500,21.01,21.01,21.01,21.01
USDCZK,20250821,055600,21.01,21.01,21.01,21.01
USDCZK,20250821,055700,21.01,21.01,21.01,21.01
USDCZK,20250821,055800,21.01,21.01,21.01,21.01
USDCZK,20250821,055900,21.01,21.01,21.01,21.01
USDCZK,20250821,060000,21.01,21.01,21.01,21.01
USDCZK,20250821,060100,21.01,21.01,21.01,21.01
USDCZK,20250821,060200,21.01,21.01,21.01,21.01
USDCZK,20250821,060300,21.01,21.01,21.01,21.01
USDCZK,20250821,060400,21.01,21.01,21.01,21.01
USDCZK,20250821,060500,21.01,21.01,21.01,21.01
USDCZK,20250821,060600,21.01,21.01,21.01,21.01
USDCZK,20250821,060700,21.01,21.01,21.01,21.01
USDCZK,20250821,060800,21.01,21.01,21.01,21.01
USDCZK,20250821,060900,21.01,21.01,21.01,21.01
USDCZK,20250821,061000,21.01,21.01,21.01,21.01
USDCZK,20250821,061100,21.01,21.01,21.01,21.01
USDCZK,20250821,061200,21.01,21.01,21.01,21.01
USDCZK,20250821,061300,21.01,21.01,21.01,21.01
USDCZK,20250821,061400,21.01,21.01,21.01,21.01
USDCZK,20250821,061500,21.01,21.01,21.01,21.01
USDCZK,20250821,061600,21.01,21.01,21.01,21.01
USDCZK,20250821,061700,21.01,21.01,21.01,21.01
USDCZK,20250821,061800,21.01,21.01,21.01,21.01
USDCZK,20250821,061900,21.01,21.01,21.01,21.01
USDCZK,20250821,062000,21.01,21.01,21.01,21.01
USDCZK,20250821,062100,21.01,21.01,21.01,21.01
USDCZK,20250821,062200,21.01,21.01,21.01,21.01
USDCZK,20250821,062300,21.01,21.01,21.01,21.01
USDCZK,20250821,062400,21.01,21.01,21.01,21.01
USDCZK,20250821,062500,21.01,21.01,21.01,21.01
USDCZK,20250821,062600,21.01,21.01,21.01,21.01
USDCZK,20250821,062700,21.01,21.01,21.01,21.01
USDCZK,20250821,062800,21.01,21.01,21.01,21.01
USDCZK,20250821,062900,21.01,21.01,21.01,21.01
USDCZK,20250821,063000,21.01,21.01,21.01,21.01
USDCZK,20250821,063100,21.01,21.01,21.01,21.01
USDCZK,20250821,063200,21.01,21.01,21.01,21.01
USDCZK,20250821,063300,21.01,21.01,21.01,21.01
USDCZK,20250821,063400,21.01,21.01,21.01,21.01
USDCZK,20250821,063500,21.01,21.01,21.01,21.01
USDCZK,20250821,063600,21.01,21.01,21.01,21.01
USDCZK,20250821,063700,21.01,21.01,21.01,21.01
USDCZK,20250821,063800,21.01,21.01,21.01,21.01
USDCZK,20250821,063900,21.01,21.01,21.01,21.01
USDCZK,20250821,064000,21.01,21.01,21.01,21.01
USDCZK,20250821,064100,21.01,21.01,21.01,21.01
USDCZK,20250821,064200,21.01,21.01,21.01,21.01
USDCZK,20250821,064300,21.01,21.01,21.01,21.01
USDCZK,20250821,064400,21.01,21.01,21.01,21.01
USDCZK,20250821,064500,21.01,21.01,21.01,21.01
USDCZK,20250821,064600,21.01,21.01,21.01,21.01
USDCZK,20250821,064700,21.01,21.01,21.01,21.01
USDCZK,20250821,064800,21.01,21.01,21.01,21.01
USDCZK,20250821,064900,21.01,21.01,21.01,21.01
USDCZK,20250821,065000,21.01,21.01,21.01,21.01
USDCZK,20250821,065100,21.01,21.01,21.01,21.01
USDCZK,20250821,065200,21.01,21.01,21.01,21.01
USDCZK,20250821,065300,21.01,21.01,21.01,21.01
USDCZK,20250821,065400,21.01,21.01,21.01,21.01
USDCZK,20250821,065500,21.01,21.01,21.01,21.01
USDCZK,20250821,065600,21.01,21.01,21.01,21.01
USDCZK,20250821,065700,21.01,21.01,21.01,21.01
USDCZK,20250821,065800,21.01,21.01,21.01,21.01
USDCZK,20250821,065900,21.01,21.01,21.01,21.01
USDCZK,20250821,070000,21.01,21.01,21.01,21.01
USDCZK,20250821,070100,21.01,21.01,21.01,21.01
USDCZK,20250821,070200,21.01,21.01,21.01,21.01
USDCZK,20250821,070300,21.01,21.01,21.01,21.01
USDCZK,20250821,070400,21.01,21.01,21.01,21.01
USDCZK,20250821,070500,21.01,21.01,21.01,21.01
USDCZK,20250821,070600,21.01,21.01,21.01,21.01
USDCZK,20250821,070700,21.01,21.01,21.01,21.01
USDCZK,20250821,070800,21.01,21.01,21.01,21.01
USDCZK,20250821,070900,21.01,21.01,21.01,21.01
USDCZK,20250821,071000,21.01,21.01,21.01,21.01
USDCZK,20250821,071100,21.01,21.01,21.01,21.01
USDCZK,20250821,071200,21.01,21.01,21.01,21.01
USDCZK,20250821,071300,21.01,21.01,21.01,21.01
USDCZK,20250821,071400,21.01,21.01,21.01,21.01
USDCZK,20250821,071500,21.01,21.01,21.01,21.01
USDCZK,20250821,071600,21.01,21.01,21.01,21.01
USDCZK,20250821,071700,21.01,21.01,21.01,21.01
USDCZK,20250821,071800,21.01,21.01,21.01,21.01
USDCZK,20250821,071900,21.01,21.01,21.01,21.01
USDCZK,20250821,072000,21.01,21.01,21.01,21.01
USDCZK,20250821,072100,21.01,21.01,21.01,21.01
USDCZK,20250821,072200,21.01,21.01,21.01,21.01
USDCZK,20250821,072300,21.01,21.01,21.01,21.01
USDCZK,20250821,072400,21.01,21.01,21.01,21.01
USDCZK,20250821,072500,21.01,21.01,21.01,21.01
USDCZK,20250821,072600,21.01,21.01,21.01,21.01
USDCZK,20250821,072700,21.01,21.01,21.01,21.01
USDCZK,20250821,072800,21.01,21.01,21.01,21.01
USDCZK,20250821,072900,21.01,21.01,21.01,21.01
USDCZK,20250821,073000,21.01,21.01,21.01,21.01
USDCZK,20250821,073100,21.01,21.01,21.01,21.01
USDCZK,20250821,073200,21.01,21.01,21.01,21.01
USDCZK,20250821,073300,21.01,21.01,21.01,21.01
USDCZK,20250821,073400,21.01,21.01,21.01,21.01
USDCZK,20250821,073500,21.01,21.01,21.01,21.01
USDCZK,20250821,073600,21.01,21.01,21.01,21.01
USDCZK,20250821,073700,21.01,21.01,21.01,21.01
USDCZK,20250821,073800,21.01,21.01,21.01,21.01
USDCZK,20250821,073900,21.01,21.01,21.01,21.01
USDCZK,20250821,074000,21.01,21.01,21.01,21.01
USDCZK,20250821,074100,21.01,21.01,21.01,21.01
USDCZK,20250821,074200,21.01,21.01,21.01,21.01
USDCZK,20250821,074300,21.01,21.01,21.01,21.01
USDCZK,20250821,074400,21.01,21.01,21.01,21.01
USDCZK,20250821,074500,21.01,21.01,21.01,21.01
USDCZK,20250821,074600,21.01,21.01,21.01,21.01
USDCZK,20250821,074700,21.01,21.01,21.01,21.01
USDCZK,20250821,074800,21.01,21.01,21.01,21.01
USDCZK,20250821,074900,21.01,21.01,21.01,21.01
USDCZK,20250821,075000,21.01,21.01,21.01,21.01
USDCZK,20250821,075100,21.01,21.01,21.01,21.01
USDCZK,20250821,075200,21.01,21.01,21.01,21.01
USDCZK,20250821,075300,21.01,21.01,21.01,21.01
USDCZK,20250821,075400,21.01,21.01,21.01,21.01
USDCZK,20250821,075500,21.01,21.01,21.01,21.01
USDCZK,20250821,075600,21.01,21.01,21.01,21.01
USDCZK,20250821,075700,21.01,21.01,21.01,21.01
USDCZK,20250821,075800,21.01,21.01,21.01,21.01
USDCZK,20250821,075900,21.01,21.01,21.01,21.01
USDCZK,20250821,080000,21.01,21.01,21.01,21.01
USDCZK,20250821,080100,21.01,21.01,21.01,21.01
USDCZK,20250821,080200,21.01,21.01,21.01,21.01
USDCZK,20250821,080300,21.01,21.01,21.01,21.01
USDCZK,20250821,080400,21.01,21.01,21.01,21.01
USDCZK,20250821,080500,21.01,21.02,21.01,21.02
USDCZK,20250821,080600,21.02,21.02,21.02,21.02
USDCZK,20250821,080700,21.02,21.02,21.02,21.02
USDCZK,20250821,080800,21.02,21.02,21.02,21.02
USDCZK,20250821,080900,21.02,21.02,21.02,21.02
USDCZK,20250821,081000,21.02,21.02,21.02,21.02
USDCZK,20250821,081100,21.02,21.02,21.02,21.02
USDCZK,20250821,081200,21.02,21.02,21.02,21.02
USDCZK,20250821,081300,21.02,21.02,21.02,21.02
USDCZK,20250821,081400,21.02,21.02,21.02,21.02
USDCZK,20250821,081500,21.02,21.02,21.02,21.02
USDCZK,20250821,081600,21.02,21.02,21.02,21.02
USDCZK,20250821,081700,21.02,21.02,21.02,21.02
USDCZK,20250821,081800,21.02,21.02,21.02,21.02
USDCZK,20250821,081900,21.02,21.02,21.02,21.02
USDCZK,20250821,082000,21.02,21.02,21.02,21.02
USDCZK,20250821,082100,21.02,21.02,21.02,21.02
USDCZK,20250821,082200,21.02,21.02,21.02,21.02
USDCZK,20250821,082300,21.03,21.03,21.03,21.03
USDCZK,20250821,082400,21.03,21.04,21.03,21.04
USDCZK,20250821,082500,21.04,21.04,21.04,21.04
USDCZK,20250821,082600,21.04,21.04,21.04,21.04
USDCZK,20250821,082700,21.04,21.04,21.04,21.04
USDCZK,20250821,082800,21.04,21.04,21.04,21.04
USDCZK,20250821,082900,21.04,21.04,21.04,21.04
USDCZK,20250821,083000,21.04,21.04,21.04,21.04
USDCZK,20250821,083100,21.04,21.04,21.04,21.04
USDCZK,20250821,083200,21.04,21.04,21.04,21.04
USDCZK,20250821,083300,21.04,21.04,21.04,21.04
USDCZK,20250821,083400,21.04,21.04,21.04,21.04
USDCZK,20250821,083500,21.04,21.04,21.04,21.04
USDCZK,20250821,083600,21.04,21.04,21.04,21.04
USDCZK,20250821,083700,21.04,21.04,21.04,21.04
USDCZK,20250821,083800,21.04,21.04,21.04,21.04
USDCZK,20250821,083900,21.04,21.04,21.04,21.04
USDCZK,20250821,084000,21.04,21.04,21.04,21.04
USDCZK,20250821,084100,21.04,21.04,21.04,21.04
USDCZK,20250821,084200,21.04,21.04,21.04,21.04
USDCZK,20250821,084300,21.04,21.04,21.04,21.04
USDCZK,20250821,084400,21.04,21.04,21.04,21.04
USDCZK,20250821,084500,21.04,21.04,21.04,21.04
USDCZK,20250821,084600,21.04,21.04,21.04,21.04
USDCZK,20250821,084700,21.04,21.04,21.04,21.04
USDCZK,20250821,084800,21.04,21.04,21.04,21.04
USDCZK,20250821,084900,21.04,21.04,21.04,21.04
USDCZK,20250821,085000,21.04,21.04,21.04,21.04
USDCZK,20250821,085100,21.04,21.04,21.04,21.04
USDCZK,20250821,085200,21.05,21.05,21.05,21.05
USDCZK,20250821,085300,21.05,21.05,21.05,21.05
USDCZK,20250821,085400,21.05,21.05,21.05,21.05
USDCZK,20250821,085500,21.05,21.05,21.05,21.05
USDCZK,20250821,085600,21.05,21.05,21.05,21.05
USDCZK,20250821,085700,21.05,21.05,21.05,21.05
USDCZK,20250821,085800,21.05,21.05,21.05,21.05
USDCZK,20250821,085900,21.05,21.05,21.05,21.05
USDCZK,20250821,090000,21.05,21.05,21.05,21.05
USDCZK,20250821,090100,21.06,21.06,21.06,21.06
USDCZK,20250821,090200,21.06,21.06,21.06,21.06
USDCZK,20250821,090300,21.06,21.06,21.06,21.06
USDCZK,20250821,090400,21.06,21.06,21.06,21.06
USDCZK,20250821,090500,21.06,21.06,21.06,21.06
USDCZK,20250821,090600,21.06,21.06,21.06,21.06
USDCZK,20250821,090700,21.06,21.06,21.06,21.06
USDCZK,20250821,090800,21.06,21.06,21.06,21.06
USDCZK,20250821,090900,21.06,21.06,21.06,21.06
USDCZK,20250821,091000,21.06,21.06,21.06,21.06
USDCZK,20250821,091100,21.06,21.06,21.06,21.06
USDCZK,20250821,091200,21.06,21.06,21.06,21.06
USDCZK,20250821,091300,21.06,21.06,21.06,21.06
USDCZK,20250821,091400,21.06,21.06,21.06,21.06
USDCZK,20250821,091500,21.06,21.06,21.05,21.05
USDCZK,20250821,091600,21.04,21.04,21.04,21.04
USDCZK,20250821,091700,21.04,21.04,21.04,21.04
USDCZK,20250821,091800,21.04,21.04,21.04,21.04
USDCZK,20250821,091900,21.04,21.05,21.04,21.05
USDCZK,20250821,092000,21.05,21.05,21.05,21.05
USDCZK,20250821,092100,21.05,21.05,21.05,21.05
USDCZK,20250821,092200,21.05,21.05,21.05,21.05
USDCZK,20250821,092300,21.06,21.06,21.06,21.06
USDCZK,20250821,092400,21.06,21.06,21.06,21.06
USDCZK,20250821,092500,21.05,21.05,21.05,21.05
USDCZK,20250821,092600,21.05,21.05,21.05,21.05
USDCZK,20250821,092700,21.05,21.05,21.05,21.05
USDCZK,20250821,092800,21.05,21.05,21.05,21.05
USDCZK,20250821,092900,21.05,21.05,21.05,21.05
USDCZK,20250821,093000,21.05,21.05,21.05,21.05
USDCZK,20250821,093100,21.04,21.04,21.02,21.03
USDCZK,20250821,093200,21.03,21.03,21.03,21.03
USDCZK,20250821,093300,21.03,21.03,21.02,21.02
USDCZK,20250821,093400,21.02,21.02,21.02,21.02
USDCZK,20250821,093500,21.02,21.02,21.02,21.02
USDCZK,20250821,093600,21.02,21.02,21.02,21.02
USDCZK,20250821,093700,21.02,21.02,21.02,21.02
USDCZK,20250821,093800,21.02,21.02,21.02,21.02
USDCZK,20250821,093900,21.02,21.02,21.02,21.02
USDCZK,20250821,094000,21.02,21.02,21.02,21.02
USDCZK,20250821,094100,21.02,21.02,21.02,21.02
USDCZK,20250821,094200,21.02,21.02,21.02,21.02
USDCZK,20250821,094300,21.02,21.02,21.02,21.02
USDCZK,20250821,094400,21.02,21.02,21.02,21.02
USDCZK,20250821,094500,21.02,21.02,21.02,21.02
USDCZK,20250821,094600,21.02,21.02,21.02,21.02
USDCZK,20250821,094700,21.02,21.02,21.02,21.02
USDCZK,20250821,094800,21.02,21.02,21.02,21.02
USDCZK,20250821,094900,21.02,21.02,21.02,21.02
USDCZK,20250821,095000,21.02,21.02,21.02,21.02
USDCZK,20250821,095100,21.02,21.02,21.02,21.02
USDCZK,20250821,095200,21.02,21.02,21.02,21.02
USDCZK,20250821,095300,21.02,21.02,21.02,21.02
USDCZK,20250821,095400,21.02,21.02,21.02,21.02
USDCZK,20250821,095500,21.02,21.02,21.02,21.02
USDCZK,20250821,095600,21.02,21.02,21.02,21.02
USDCZK,20250821,095700,21.02,21.02,21.01,21.01
USDCZK,20250821,095800,21.01,21.01,21.01,21.01
USDCZK,20250821,095900,21.01,21.01,21.01,21.01
USDCZK,20250821,100000,21.01,21.01,21.01,21.01
USDCZK,20250821,100100,21.02,21.02,21.02,21.02
USDCZK,20250821,100200,21.02,21.02,21.02,21.02
USDCZK,20250821,100300,21.02,21.02,21.02,21.02
USDCZK,20250821,100400,21.02,21.02,21.02,21.02
USDCZK,20250821,100500,21.02,21.02,21.02,21.02
USDCZK,20250821,100600,21.02,21.02,21.02,21.02
USDCZK,20250821,100700,21.02,21.02,21.02,21.02
USDCZK,20250821,100800,21.02,21.02,21.02,21.02
USDCZK,20250821,100900,21.02,21.02,21.02,21.02
USDCZK,20250821,101000,21.02,21.02,21.02,21.02
USDCZK,20250821,101100,21.02,21.02,21.02,21.02
USDCZK,20250821,101200,21.02,21.02,21.02,21.02
USDCZK,20250821,101300,21.02,21.02,21.02,21.02
USDCZK,20250821,101400,21.02,21.03,21.02,21.03
USDCZK,20250821,101500,21.03,21.03,21.03,21.03
USDCZK,20250821,101600,21.04,21.04,21.04,21.04
USDCZK,20250821,101700,21.04,21.04,21.04,21.04
USDCZK,20250821,101800,21.04,21.04,21.04,21.04
USDCZK,20250821,101900,21.04,21.04,21.04,21.04
USDCZK,20250821,102000,21.04,21.04,21.04,21.04
USDCZK,20250821,102100,21.04,21.04,21.04,21.04
USDCZK,20250821,102200,21.04,21.04,21.04,21.04
USDCZK,20250821,102300,21.04,21.04,21.04,21.04
USDCZK,20250821,102400,21.04,21.04,21.04,21.04
USDCZK,20250821,102500,21.04,21.04,21.04,21.04
USDCZK,20250821,102600,21.04,21.04,21.04,21.04
USDCZK,20250821,102700,21.04,21.04,21.04,21.04
USDCZK,20250821,102800,21.04,21.04,21.04,21.04
USDCZK,20250821,102900,21.04,21.04,21.04,21.04
USDCZK,20250821,103000,21.04,21.04,21.04,21.04
USDCZK,20250821,103100,21.03,21.03,21.03,21.03
USDCZK,20250821,103200,21.03,21.03,21.03,21.03
USDCZK,20250821,103300,21.03,21.03,21.03,21.03
USDCZK,20250821,103400,21.03,21.03,21.03,21.03
USDCZK,20250821,103500,21.03,21.03,21.03,21.03
USDCZK,20250821,103600,21.03,21.03,21.03,21.03
USDCZK,20250821,103700,21.03,21.03,21.03,21.03
USDCZK,20250821,103800,21.03,21.03,21.03,21.03
USDCZK,20250821,103900,21.03,21.03,21.03,21.03
USDCZK,20250821,104000,21.03,21.03,21.03,21.03
USDCZK,20250821,104100,21.03,21.03,21.03,21.03
USDCZK,20250821,104200,21.03,21.03,21.03,21.03
USDCZK,20250821,104300,21.03,21.03,21.03,21.03
USDCZK,20250821,104400,21.03,21.03,21.03,21.03
USDCZK,20250821,104500,21.03,21.03,21.03,21.03
USDCZK,20250821,104600,21.03,21.03,21.03,21.03
USDCZK,20250821,104700,21.03,21.03,21.03,21.03
USDCZK,20250821,104800,21.03,21.03,21.03,21.03
USDCZK,20250821,104900,21.03,21.03,21.03,21.03
USDCZK,20250821,105000,21.03,21.03,21.03,21.03
USDCZK,20250821,105100,21.03,21.03,21.03,21.03
USDCZK,20250821,105200,21.03,21.03,21.03,21.03
USDCZK,20250821,105300,21.03,21.03,21.03,21.03
USDCZK,20250821,105400,21.03,21.03,21.03,21.03
USDCZK,20250821,105500,21.03,21.03,21.03,21.03
USDCZK,20250821,105600,21.03,21.03,21.03,21.03
USDCZK,20250821,105700,21.03,21.03,21.03,21.03
USDCZK,20250821,105800,21.03,21.03,21.03,21.03
USDCZK,20250821,105900,21.03,21.03,21.03,21.03
USDCZK,20250821,110000,21.03,21.03,21.03,21.03
USDCZK,20250821,110100,21.03,21.03,21.03,21.03
USDCZK,20250821,110200,21.03,21.03,21.03,21.03
USDCZK,20250821,110300,21.03,21.03,21.03,21.03
USDCZK,20250821,110400,21.03,21.03,21.03,21.03
USDCZK,20250821,110500,21.03,21.03,21.03,21.03
USDCZK,20250821,110600,21.03,21.03,21.03,21.03
USDCZK,20250821,110700,21.03,21.03,21.03,21.03
USDCZK,20250821,110800,21.03,21.03,21.03,21.03
USDCZK,20250821,110900,21.03,21.03,21.03,21.03
USDCZK,20250821,111000,21.03,21.03,21.03,21.03
USDCZK,20250821,111100,21.03,21.03,21.01,21.01
USDCZK,20250821,111200,21.01,21.01,21.01,21.01
USDCZK,20250821,111300,21.01,21.01,21.01,21.01
USDCZK,20250821,111400,21.01,21.01,21.01,21.01
USDCZK,20250821,111500,21.01,21.01,21.01,21.01
USDCZK,20250821,111600,21.01,21.01,21.01,21.01
USDCZK,20250821,111700,21.01,21.01,21.01,21.01
USDCZK,20250821,111800,21.01,21.01,21.01,21.01
USDCZK,20250821,111900,21.01,21.01,21.01,21.01
USDCZK,20250821,112000,21.01,21.01,21.01,21.01
USDCZK,20250821,112100,21.02,21.02,21.02,21.02
USDCZK,20250821,112200,21.02,21.02,21.02,21.02
USDCZK,20250821,112300,21.02,21.02,21.02,21.02
USDCZK,20250821,112400,21.02,21.02,21.02,21.02
USDCZK,20250821,112500,21.02,21.02,21.02,21.02
USDCZK,20250821,112600,21.02,21.02,21.02,21.02
USDCZK,20250821,112700,21.02,21.02,21.02,21.02
USDCZK,20250821,112800,21.02,21.02,21.02,21.02
USDCZK,20250821,112900,21.02,21.02,21.02,21.02
USDCZK,20250821,113000,21.02,21.02,21.02,21.02
USDCZK,20250821,113100,21.02,21.02,21.02,21.02
USDCZK,20250821,113200,21.02,21.02,21.02,21.02
USDCZK,20250821,113300,21.02,21.02,21.02,21.02
USDCZK,20250821,113400,21.02,21.02,21.02,21.02
USDCZK,20250821,113500,21.02,21.02,21.02,21.02
USDCZK,20250821,113600,21.02,21.02,21.02,21.02
USDCZK,20250821,113700,21.02,21.02,21.02,21.02
USDCZK,20250821,113800,21.02,21.02,21.02,21.02
USDCZK,20250821,113900,21.02,21.02,21.02,21.02
USDCZK,20250821,114000,21.02,21.02,21.02,21.02
USDCZK,20250821,114100,21.02,21.02,21.02,21.02
USDCZK,20250821,114200,21.02,21.02,21.01,21.01
USDCZK,20250821,114300,21.01,21.01,21.01,21.01
USDCZK,20250821,114400,21.01,21.01,21.01,21.01
USDCZK,20250821,114500,21.01,21.01,21.01,21.01
USDCZK,20250821,114600,21.01,21.01,21.01,21.01
USDCZK,20250821,114700,21.01,21.01,21.01,21.01
USDCZK,20250821,114800,21.01,21.01,21.01,21.01
USDCZK,20250821,114900,21.01,21.01,21.01,21.01
USDCZK,20250821,115000,21.01,21.01,21.01,21.01
USDCZK,20250821,115100,21.01,21.01,21.01,21.01
USDCZK,20250821,115200,21.01,21.01,21.01,21.01
USDCZK,20250821,115300,21.01,21.01,21.01,21.01
USDCZK,20250821,115400,21.01,21.01,21.01,21.01
USDCZK,20250821,115500,21.01,21.01,21.01,21.01
USDCZK,20250821,115600,21.01,21.01,21.01,21.01
USDCZK,20250821,115700,21.01,21.01,21.01,21.01
USDCZK,20250821,115800,21.01,21.01,21.01,21.01
USDCZK,20250821,115900,21.02,21.02,21.02,21.02
USDCZK,20250821,120000,21.02,21.02,21.02,21.02
USDCZK,20250821,120100,21.02,21.02,21.02,21.02
USDCZK,20250821,120200,21.02,21.02,21.02,21.02
USDCZK,20250821,120300,21.02,21.02,21.02,21.02
USDCZK,20250821,120400,21.02,21.02,21.02,21.02
USDCZK,20250821,120500,21.02,21.02,21.02,21.02
USDCZK,20250821,120600,21.02,21.02,21.02,21.02
USDCZK,20250821,120700,21.02,21.02,21.02,21.02
USDCZK,20250821,120800,21.02,21.02,21.02,21.02
USDCZK,20250821,120900,21.02,21.02,21.02,21.02
USDCZK,20250821,121000,21.02,21.02,21.02,21.02
USDCZK,20250821,121100,21.02,21.02,21.02,21.02
USDCZK,20250821,121200,21.02,21.02,21.02,21.02
USDCZK,20250821,121300,21.02,21.02,21.02,21.02
USDCZK,20250821,121400,21.02,21.02,21.02,21.02
USDCZK,20250821,121500,21.02,21.02,21.02,21.02
USDCZK,20250821,121600,21.02,21.02,21.02,21.02
USDCZK,20250821,121700,21.02,21.02,21.02,21.02
USDCZK,20250821,121800,21.02,21.02,21.02,21.02
USDCZK,20250821,121900,21.02,21.02,21.02,21.02
USDCZK,20250821,122000,21.02,21.02,21.02,21.02
USDCZK,20250821,122100,21.02,21.02,21.02,21.02
USDCZK,20250821,122200,21.02,21.02,21.02,21.02
USDCZK,20250821,122300,21.02,21.02,21.02,21.02
USDCZK,20250821,122400,21.02,21.02,21.02,21.02
USDCZK,20250821,122500,21.02,21.02,21.02,21.02
USDCZK,20250821,122600,21.02,21.02,21.02,21.02
USDCZK,20250821,122700,21.03,21.03,21.03,21.03
USDCZK,20250821,122800,21.03,21.03,21.03,21.03
USDCZK,20250821,122900,21.03,21.03,21.03,21.03
USDCZK,20250821,123000,21.03,21.03,21.03,21.03
USDCZK,20250821,123100,21.03,21.03,21.03,21.03
USDCZK,20250821,123200,21.03,21.03,21.03,21.03
USDCZK,20250821,123300,21.03,21.03,21.03,21.03
USDCZK,20250821,123400,21.03,21.03,21.03,21.03
USDCZK,20250821,123500,21.03,21.03,21.03,21.03
USDCZK,20250821,123600,21.03,21.03,21.03,21.03
USDCZK,20250821,123700,21.03,21.03,21.03,21.03
USDCZK,20250821,123800,21.03,21.03,21.03,21.03
USDCZK,20250821,123900,21.03,21.03,21.03,21.03
USDCZK,20250821,124000,21.03,21.03,21.03,21.03
USDCZK,20250821,124100,21.03,21.03,21.03,21.03
USDCZK,20250821,124200,21.03,21.03,21.03,21.03
USDCZK,20250821,124300,21.03,21.03,21.03,21.03
USDCZK,20250821,124400,21.03,21.03,21.03,21.03
USDCZK,20250821,124500,21.03,21.03,21.03,21.03
USDCZK,20250821,124600,21.03,21.03,21.03,21.03
USDCZK,20250821,124700,21.03,21.03,21.03,21.03
USDCZK,20250821,124800,21.03,21.03,21.03,21.03
USDCZK,20250821,124900,21.03,21.03,21.03,21.03
USDCZK,20250821,125000,21.03,21.03,21.03,21.03
USDCZK,20250821,125100,21.03,21.03,21.03,21.03
USDCZK,20250821,125200,21.03,21.03,21.03,21.03
USDCZK,20250821,125300,21.03,21.03,21.03,21.03
USDCZK,20250821,125400,21.03,21.03,21.03,21.03
USDCZK,20250821,125500,21.03,21.03,21.03,21.03
USDCZK,20250821,125600,21.03,21.03,21.03,21.03
USDCZK,20250821,125700,21.03,21.03,21.03,21.03
USDCZK,20250821,125800,21.04,21.04,21.04,21.04
USDCZK,20250821,125900,21.04,21.04,21.04,21.04
USDCZK,20250821,130000,21.04,21.04,21.04,21.04
USDCZK,20250821,130100,21.04,21.04,21.04,21.04
USDCZK,20250821,130200,21.04,21.04,21.04,21.04
USDCZK,20250821,130300,21.03,21.03,21.03,21.03
USDCZK,20250821,130400,21.03,21.03,21.03,21.03
USDCZK,20250821,130500,21.03,21.03,21.02,21.02
USDCZK,20250821,130600,21.02,21.02,21.02,21.02
USDCZK,20250821,130700,21.02,21.02,21.02,21.02
USDCZK,20250821,130800,21.02,21.02,21.02,21.02
USDCZK,20250821,130900,21.02,21.02,21.02,21.02
USDCZK,20250821,131000,21.02,21.02,21.02,21.02
USDCZK,20250821,131100,21.02,21.02,21.02,21.02
USDCZK,20250821,131200,21.02,21.02,21.02,21.02
USDCZK,20250821,131300,21.02,21.02,21.02,21.02
USDCZK,20250821,131400,21.02,21.02,21.02,21.02
USDCZK,20250821,131500,21.02,21.02,21.02,21.02
USDCZK,20250821,131600,21.02,21.02,21.02,21.02
USDCZK,20250821,131700,21.02,21.02,21.02,21.02
USDCZK,20250821,131800,21.02,21.02,21.02,21.02
USDCZK,20250821,131900,21.02,21.02,21.02,21.02
USDCZK,20250821,132000,21.02,21.02,21.02,21.02
USDCZK,20250821,132100,21.02,21.02,21.02,21.02
USDCZK,20250821,132200,21.02,21.02,21.02,21.02
USDCZK,20250821,132300,21.02,21.02,21.02,21.02
USDCZK,20250821,132400,21.02,21.02,21.02,21.02
USDCZK,20250821,132500,21.02,21.03,21.02,21.03
USDCZK,20250821,132600,21.03,21.03,21.03,21.03
USDCZK,20250821,132700,21.03,21.03,21.03,21.03
USDCZK,20250821,132800,21.03,21.03,21.03,21.03
USDCZK,20250821,132900,21.03,21.03,21.03,21.03
USDCZK,20250821,133000,21.03,21.03,21.03,21.03
USDCZK,20250821,133100,21.03,21.03,21.03,21.03
USDCZK,20250821,133200,21.03,21.03,21.03,21.03
USDCZK,20250821,133300,21.03,21.03,21.03,21.03
USDCZK,20250821,133400,21.03,21.04,21.03,21.04
USDCZK,20250821,133500,21.04,21.04,21.04,21.04
USDCZK,20250821,133600,21.04,21.04,21.04,21.04
USDCZK,20250821,133700,21.04,21.04,21.04,21.04
USDCZK,20250821,133800,21.04,21.04,21.04,21.04
USDCZK,20250821,133900,21.04,21.04,21.04,21.04
USDCZK,20250821,134000,21.04,21.04,21.04,21.04
USDCZK,20250821,134100,21.04,21.04,21.04,21.04
USDCZK,20250821,134200,21.04,21.04,21.04,21.04
USDCZK,20250821,134300,21.04,21.04,21.04,21.04
USDCZK,20250821,134400,21.04,21.04,21.04,21.04
USDCZK,20250821,134500,21.04,21.04,21.04,21.04
USDCZK,20250821,134600,21.05,21.05,21.05,21.05
USDCZK,20250821,134700,21.05,21.05,21.05,21.05
USDCZK,20250821,134800,21.05,21.05,21.05,21.05
USDCZK,20250821,134900,21.05,21.05,21.05,21.05
USDCZK,20250821,135000,21.05,21.05,21.05,21.05
USDCZK,20250821,135100,21.04,21.04,21.04,21.04
USDCZK,20250821,135200,21.04,21.04,21.04,21.04
USDCZK,20250821,135300,21.04,21.04,21.04,21.04
USDCZK,20250821,135400,21.04,21.04,21.04,21.04
USDCZK,20250821,135500,21.04,21.04,21.04,21.04
USDCZK,20250821,135600,21.04,21.04,21.04,21.04
USDCZK,20250821,135700,21.04,21.05,21.04,21.05
USDCZK,20250821,135800,21.05,21.05,21.05,21.05
USDCZK,20250821,135900,21.05,21.05,21.05,21.05
USDCZK,20250821,140000,21.05,21.05,21.05,21.05
USDCZK,20250821,140100,21.05,21.05,21.05,21.05
USDCZK,20250821,140200,21.05,21.05,21.05,21.05
USDCZK,20250821,140300,21.05,21.05,21.05,21.05
USDCZK,20250821,140400,21.05,21.05,21.05,21.05
USDCZK,20250821,140500,21.05,21.05,21.05,21.05
USDCZK,20250821,140600,21.05,21.05,21.05,21.05
USDCZK,20250821,140700,21.05,21.05,21.05,21.05
USDCZK,20250821,140800,21.05,21.05,21.05,21.05
USDCZK,20250821,140900,21.06,21.06,21.06,21.06
USDCZK,20250821,141000,21.06,21.06,21.06,21.06
USDCZK,20250821,141100,21.06,21.06,21.06,21.06
USDCZK,20250821,141200,21.06,21.06,21.06,21.06
USDCZK,20250821,141300,21.06,21.06,21.06,21.06
USDCZK,20250821,141400,21.06,21.06,21.06,21.06
USDCZK,20250821,141500,21.06,21.06,21.05,21.05
USDCZK,20250821,141600,21.05,21.05,21.05,21.05
USDCZK,20250821,141700,21.05,21.05,21.05,21.05
USDCZK,20250821,141800,21.05,21.05,21.05,21.05
USDCZK,20250821,141900,21.05,21.05,21.05,21.05
USDCZK,20250821,142000,21.05,21.05,21.05,21.05
USDCZK,20250821,142100,21.05,21.05,21.05,21.05
USDCZK,20250821,142200,21.05,21.05,21.05,21.05
USDCZK,20250821,142300,21.05,21.05,21.05,21.05
USDCZK,20250821,142400,21.05,21.05,21.05,21.05
USDCZK,20250821,142500,21.05,21.05,21.05,21.05
USDCZK,20250821,142600,21.05,21.05,21.05,21.05
USDCZK,20250821,142700,21.05,21.05,21.05,21.05
USDCZK,20250821,142800,21.05,21.05,21.05,21.05
USDCZK,20250821,142900,21.05,21.05,21.05,21.05
USDCZK,20250821,143000,21.05,21.05,21.05,21.05
USDCZK,20250821,143100,21.04,21.04,21.02,21.03
USDCZK,20250821,143200,21.03,21.04,21.03,21.03
USDCZK,20250821,143300,21.03,21.03,21.03,21.03
USDCZK,20250821,143400,21.03,21.03,21.03,21.03
USDCZK,20250821,143500,21.03,21.03,21.03,21.03
USDCZK,20250821,143600,21.03,21.03,21.03,21.03
USDCZK,20250821,143700,21.03,21.03,21.03,21.03
USDCZK,20250821,143800,21.03,21.03,21.03,21.03
USDCZK,20250821,143900,21.03,21.03,21.03,21.03
USDCZK,20250821,144000,21.03,21.03,21.03,21.03
USDCZK,20250821,144100,21.03,21.03,21.03,21.03
USDCZK,20250821,144200,21.03,21.03,21.03,21.03
USDCZK,20250821,144300,21.04,21.04,21.04,21.04
USDCZK,20250821,144400,21.03,21.03,21.03,21.03
USDCZK,20250821,144500,21.03,21.03,21.03,21.03
USDCZK,20250821,144600,21.04,21.04,21.04,21.04
USDCZK,20250821,144700,21.04,21.04,21.03,21.03
USDCZK,20250821,144800,21.03,21.03,21.03,21.03
USDCZK,20250821,144900,21.03,21.03,21.03,21.03
USDCZK,20250821,145000,21.02,21.02,21.02,21.02
USDCZK,20250821,145100,21.02,21.02,21.02,21.02
USDCZK,20250821,145200,21.02,21.03,21.02,21.03
USDCZK,20250821,145300,21.03,21.03,21.03,21.03
USDCZK,20250821,145400,21.03,21.03,21.03,21.03
USDCZK,20250821,145500,21.03,21.03,21.03,21.03
USDCZK,20250821,145600,21.03,21.03,21.03,21.03
USDCZK,20250821,145700,21.03,21.03,21.03,21.03
USDCZK,20250821,145800,21.03,21.03,21.03,21.03
USDCZK,20250821,145900,21.03,21.04,21.03,21.04
USDCZK,20250821,150000,21.04,21.04,21.04,21.04
USDCZK,20250821,150100,21.04,21.04,21.04,21.04
USDCZK,20250821,150200,21.03,21.03,21.03,21.03
USDCZK,20250821,150300,21.03,21.03,21.03,21.03
USDCZK,20250821,150400,21.03,21.03,21.03,21.03
USDCZK,20250821,150500,21.03,21.03,21.03,21.03
USDCZK,20250821,150600,21.03,21.03,21.03,21.03
USDCZK,20250821,150700,21.03,21.03,21.03,21.03
USDCZK,20250821,150800,21.03,21.03,21.03,21.03
USDCZK,20250821,150900,21.03,21.03,21.03,21.03
USDCZK,20250821,151000,21.03,21.03,21.03,21.03
USDCZK,20250821,151100,21.03,21.03,21.03,21.03
USDCZK,20250821,151200,21.03,21.03,21.03,21.03
USDCZK,20250821,151300,21.03,21.03,21.03,21.03
USDCZK,20250821,151400,21.03,21.03,21.03,21.03
USDCZK,20250821,151500,21.03,21.03,21.03,21.03
USDCZK,20250821,151600,21.03,21.03,21.03,21.03
USDCZK,20250821,151700,21.03,21.03,21.03,21.03
USDCZK,20250821,151800,21.03,21.03,21.03,21.03
USDCZK,20250821,151900,21.03,21.03,21.03,21.03
USDCZK,20250821,152000,21.03,21.03,21.03,21.03
USDCZK,20250821,152100,21.03,21.03,21.03,21.03
USDCZK,20250821,152200,21.04,21.04,21.04,21.04
USDCZK,20250821,152300,21.04,21.04,21.04,21.04
USDCZK,20250821,152400,21.04,21.04,21.04,21.04
USDCZK,20250821,152500,21.04,21.04,21.04,21.04
USDCZK,20250821,152600,21.04,21.04,21.04,21.04
USDCZK,20250821,152700,21.04,21.04,21.04,21.04
USDCZK,20250821,152800,21.04,21.04,21.04,21.04
USDCZK,20250821,152900,21.04,21.04,21.04,21.04
USDCZK,20250821,153000,21.04,21.04,21.04,21.04
USDCZK,20250821,153100,21.04,21.04,21.04,21.04
USDCZK,20250821,153200,21.04,21.04,21.04,21.04
USDCZK,20250821,153300,21.04,21.04,21.04,21.04
USDCZK,20250821,153400,21.04,21.04,21.04,21.04
USDCZK,20250821,153500,21.04,21.04,21.04,21.04
USDCZK,20250821,153600,21.04,21.04,21.04,21.04
USDCZK,20250821,153700,21.04,21.04,21.04,21.04
USDCZK,20250821,153800,21.04,21.04,21.04,21.04
USDCZK,20250821,153900,21.04,21.04,21.04,21.04
USDCZK,20250821,154000,21.04,21.04,21.04,21.04
USDCZK,20250821,154100,21.04,21.04,21.04,21.04
USDCZK,20250821,154200,21.04,21.05,21.04,21.05
USDCZK,20250821,154300,21.05,21.06,21.05,21.06
USDCZK,20250821,154400,21.06,21.06,21.06,21.06
USDCZK,20250821,154500,21.06,21.06,21.06,21.06
USDCZK,20250821,154600,21.07,21.09,21.07,21.09
USDCZK,20250821,154700,21.08,21.08,21.08,21.08
USDCZK,20250821,154800,21.08,21.08,21.08,21.08
USDCZK,20250821,154900,21.08,21.08,21.08,21.08
USDCZK,20250821,155000,21.08,21.08,21.08,21.08
USDCZK,20250821,155100,21.08,21.08,21.08,21.08
USDCZK,20250821,155200,21.08,21.09,21.08,21.09
USDCZK,20250821,155300,21.09,21.09,21.09,21.09
USDCZK,20250821,155400,21.09,21.09,21.09,21.09
USDCZK,20250821,155500,21.09,21.09,21.09,21.09
USDCZK,20250821,155600,21.09,21.09,21.09,21.09
USDCZK,20250821,155700,21.09,21.09,21.09,21.09
USDCZK,20250821,155800,21.10,21.10,21.10,21.10
USDCZK,20250821,155900,21.10,21.10,21.10,21.10
USDCZK,20250821,160000,21.10,21.10,21.10,21.10
USDCZK,20250821,160100,21.10,21.10,21.10,21.10
USDCZK,20250821,160200,21.10,21.10,21.10,21.10
USDCZK,20250821,160300,21.10,21.10,21.10,21.10
USDCZK,20250821,160400,21.09,21.09,21.09,21.09
USDCZK,20250821,160500,21.09,21.09,21.09,21.09
USDCZK,20250821,160600,21.09,21.09,21.09,21.09
USDCZK,20250821,160700,21.09,21.09,21.09,21.09
USDCZK,20250821,160800,21.09,21.09,21.09,21.09
USDCZK,20250821,160900,21.09,21.09,21.09,21.09
USDCZK,20250821,161000,21.09,21.09,21.09,21.09
USDCZK,20250821,161100,21.09,21.09,21.09,21.09
USDCZK,20250821,161200,21.09,21.09,21.08,21.08
USDCZK,20250821,161300,21.08,21.08,21.08,21.08
USDCZK,20250821,161400,21.08,21.08,21.08,21.08
USDCZK,20250821,161500,21.08,21.08,21.08,21.08
USDCZK,20250821,161600,21.08,21.08,21.08,21.08
USDCZK,20250821,161700,21.08,21.08,21.08,21.08
USDCZK,20250821,161800,21.08,21.08,21.08,21.08
USDCZK,20250821,161900,21.08,21.08,21.08,21.08
USDCZK,20250821,162000,21.09,21.09,21.09,21.09
USDCZK,20250821,162100,21.09,21.09,21.09,21.09
USDCZK,20250821,162200,21.09,21.09,21.09,21.09
USDCZK,20250821,162300,21.09,21.09,21.09,21.09
USDCZK,20250821,162400,21.09,21.09,21.09,21.09
USDCZK,20250821,162500,21.09,21.09,21.09,21.09
USDCZK,20250821,162600,21.09,21.09,21.09,21.09
USDCZK,20250821,162700,21.09,21.09,21.09,21.09
USDCZK,20250821,162800,21.09,21.09,21.09,21.09
USDCZK,20250821,162900,21.09,21.09,21.09,21.09
USDCZK,20250821,163000,21.09,21.09,21.09,21.09
USDCZK,20250821,163100,21.09,21.09,21.09,21.09
USDCZK,20250821,163200,21.09,21.09,21.09,21.09
USDCZK,20250821,163300,21.09,21.09,21.09,21.09
USDCZK,20250821,163400,21.09,21.09,21.09,21.09
USDCZK,20250821,163500,21.09,21.09,21.09,21.09
USDCZK,20250821,163600,21.09,21.09,21.09,21.09
USDCZK,20250821,163700,21.09,21.09,21.09,21.09
USDCZK,20250821,163800,21.09,21.09,21.09,21.09
USDCZK,20250821,163900,21.09,21.09,21.09,21.09
USDCZK,20250821,164000,21.10,21.10,21.10,21.10
USDCZK,20250821,164100,21.10,21.11,21.10,21.11
USDCZK,20250821,164200,21.12,21.12,21.12,21.12
USDCZK,20250821,164300,21.12,21.12,21.12,21.12
USDCZK,20250821,164400,21.12,21.12,21.12,21.12
USDCZK,20250821,164500,21.12,21.12,21.12,21.12
USDCZK,20250821,164600,21.12,21.12,21.12,21.12
USDCZK,20250821,164700,21.12,21.12,21.12,21.12
USDCZK,20250821,164800,21.12,21.12,21.12,21.12
USDCZK,20250821,164900,21.12,21.12,21.12,21.12
USDCZK,20250821,165000,21.12,21.12,21.12,21.12
USDCZK,20250821,165100,21.12,21.12,21.12,21.12
USDCZK,20250821,165200,21.12,21.12,21.12,21.12
USDCZK,20250821,165300,21.12,21.12,21.12,21.12
USDCZK,20250821,165400,21.11,21.11,21.11,21.11
USDCZK,20250821,165500,21.11,21.11,21.11,21.11
USDCZK,20250821,165600,21.12,21.12,21.12,21.12
USDCZK,20250821,165700,21.12,21.12,21.12,21.12
USDCZK,20250821,165800,21.12,21.12,21.11,21.11
USDCZK,20250821,165900,21.11,21.11,21.11,21.11
USDCZK,20250821,170000,21.11,21.11,21.11,21.11
USDCZK,20250821,170100,21.11,21.11,21.11,21.11
USDCZK,20250821,170200,21.11,21.11,21.11,21.11
USDCZK,20250821,170300,21.11,21.12,21.11,21.12
USDCZK,20250821,170400,21.12,21.12,21.12,21.12
USDCZK,20250821,170500,21.12,21.12,21.12,21.12
USDCZK,20250821,170600,21.12,21.12,21.12,21.12
USDCZK,20250821,170700,21.12,21.12,21.12,21.12
USDCZK,20250821,170800,21.12,21.12,21.12,21.12
USDCZK,20250821,170900,21.12,21.12,21.12,21.12
USDCZK,20250821,171000,21.12,21.12,21.12,21.12
USDCZK,20250821,171100,21.13,21.13,21.13,21.13
USDCZK,20250821,171200,21.13,21.13,21.13,21.13
USDCZK,20250821,171300,21.13,21.13,21.13,21.13
USDCZK,20250821,171400,21.13,21.13,21.13,21.13
USDCZK,20250821,171500,21.13,21.13,21.13,21.13
USDCZK,20250821,171600,21.13,21.13,21.13,21.13
USDCZK,20250821,171700,21.14,21.14,21.14,21.14
USDCZK,20250821,171800,21.14,21.14,21.14,21.14
USDCZK,20250821,171900,21.14,21.14,21.14,21.14
USDCZK,20250821,172000,21.14,21.14,21.14,21.14
USDCZK,20250821,172100,21.14,21.14,21.14,21.14
USDCZK,20250821,172200,21.14,21.14,21.14,21.14
USDCZK,20250821,172300,21.14,21.14,21.14,21.14
USDCZK,20250821,172400,21.14,21.14,21.13,21.13
USDCZK,20250821,172500,21.13,21.13,21.13,21.13
USDCZK,20250821,172600,21.13,21.13,21.13,21.13
USDCZK,20250821,172700,21.13,21.13,21.12,21.12
USDCZK,20250821,172800,21.11,21.11,21.11,21.11
USDCZK,20250821,172900,21.11,21.11,21.11,21.11
USDCZK,20250821,173000,21.12,21.12,21.10,21.11
USDCZK,20250821,173100,21.11,21.11,21.11,21.11
USDCZK,20250821,173200,21.11,21.11,21.11,21.11
USDCZK,20250821,173300,21.12,21.12,21.12,21.12
USDCZK,20250821,173400,21.12,21.12,21.12,21.12
USDCZK,20250821,173500,21.12,21.12,21.12,21.12
USDCZK,20250821,173600,21.12,21.12,21.12,21.12
USDCZK,20250821,173700,21.12,21.12,21.11,21.11
USDCZK,20250821,173800,21.11,21.11,21.11,21.11
USDCZK,20250821,173900,21.11,21.11,21.11,21.11
USDCZK,20250821,174000,21.11,21.11,21.11,21.11
USDCZK,20250821,174100,21.11,21.12,21.11,21.12
USDCZK,20250821,174200,21.12,21.12,21.12,21.12
USDCZK,20250821,174300,21.12,21.12,21.12,21.12
USDCZK,20250821,174400,21.12,21.12,21.12,21.12
USDCZK,20250821,174500,21.12,21.12,21.12,21.12
USDCZK,20250821,174600,21.12,21.12,21.12,21.12
USDCZK,20250821,174700,21.13,21.13,21.13,21.13
USDCZK,20250821,174800,21.13,21.13,21.13,21.13
USDCZK,20250821,174900,21.13,21.13,21.13,21.13
USDCZK,20250821,175000,21.13,21.13,21.13,21.13
USDCZK,20250821,175100,21.13,21.13,21.13,21.13
USDCZK,20250821,175200,21.13,21.13,21.13,21.13
USDCZK,20250821,175300,21.13,21.14,21.13,21.14
USDCZK,20250821,175400,21.14,21.14,21.14,21.14
USDCZK,20250821,175500,21.14,21.14,21.14,21.14
USDCZK,20250821,175600,21.14,21.14,21.14,21.14
USDCZK,20250821,175700,21.14,21.14,21.14,21.14
USDCZK,20250821,175800,21.14,21.14,21.14,21.14
USDCZK,20250821,175900,21.14,21.14,21.14,21.14
USDCZK,20250821,180000,21.14,21.14,21.14,21.14
USDCZK,20250821,180100,21.14,21.14,21.14,21.14
USDCZK,20250821,180200,21.14,21.14,21.14,21.14
USDCZK,20250821,180300,21.14,21.14,21.14,21.14
USDCZK,20250821,180400,21.14,21.14,21.14,21.14
USDCZK,20250821,180500,21.14,21.14,21.14,21.14
USDCZK,20250821,180600,21.15,21.15,21.15,21.15
USDCZK,20250821,180700,21.15,21.15,21.15,21.15
USDCZK,20250821,180800,21.15,21.15,21.15,21.15
USDCZK,20250821,180900,21.15,21.15,21.15,21.15
USDCZK,20250821,181000,21.15,21.15,21.15,21.15
USDCZK,20250821,181100,21.15,21.15,21.15,21.15
USDCZK,20250821,181200,21.15,21.15,21.15,21.15
USDCZK,20250821,181300,21.15,21.15,21.15,21.15
USDCZK,20250821,181400,21.15,21.15,21.15,21.15
USDCZK,20250821,181500,21.15,21.15,21.15,21.15
USDCZK,20250821,181600,21.15,21.15,21.15,21.15
USDCZK,20250821,181700,21.15,21.15,21.15,21.15
USDCZK,20250821,181800,21.15,21.15,21.15,21.15
USDCZK,20250821,181900,21.15,21.15,21.15,21.15
USDCZK,20250821,182000,21.15,21.15,21.15,21.15
USDCZK,20250821,182100,21.15,21.15,21.15,21.15
USDCZK,20250821,182200,21.15,21.15,21.15,21.15
USDCZK,20250821,182300,21.15,21.15,21.15,21.15
USDCZK,20250821,182400,21.15,21.15,21.15,21.15
USDCZK,20250821,182500,21.15,21.15,21.15,21.15
USDCZK,20250821,182600,21.15,21.15,21.15,21.15
USDCZK,20250821,182700,21.15,21.15,21.15,21.15
USDCZK,20250821,182800,21.15,21.15,21.15,21.15
USDCZK,20250821,182900,21.15,21.15,21.15,21.15
USDCZK,20250821,183000,21.15,21.15,21.15,21.15
USDCZK,20250821,183100,21.15,21.15,21.15,21.15
USDCZK,20250821,183200,21.15,21.15,21.15,21.15
USDCZK,20250821,183300,21.15,21.15,21.15,21.15
USDCZK,20250821,183400,21.15,21.15,21.15,21.15
USDCZK,20250821,183500,21.15,21.15,21.15,21.15
USDCZK,20250821,183600,21.15,21.15,21.15,21.15
USDCZK,20250821,183700,21.15,21.15,21.15,21.15
USDCZK,20250821,183800,21.15,21.15,21.15,21.15
USDCZK,20250821,183900,21.15,21.15,21.15,21.15
USDCZK,20250821,184000,21.15,21.15,21.15,21.15
USDCZK,20250821,184100,21.15,21.16,21.15,21.16
USDCZK,20250821,184200,21.16,21.16,21.16,21.16
USDCZK,20250821,184300,21.16,21.16,21.16,21.16
USDCZK,20250821,184400,21.15,21.15,21.15,21.15
USDCZK,20250821,184500,21.15,21.15,21.15,21.15
USDCZK,20250821,184600,21.15,21.16,21.15,21.16
USDCZK,20250821,184700,21.16,21.16,21.16,21.16
USDCZK,20250821,184800,21.16,21.16,21.16,21.16
USDCZK,20250821,184900,21.16,21.16,21.16,21.16
USDCZK,20250821,185000,21.16,21.16,21.16,21.16
USDCZK,20250821,185100,21.16,21.16,21.16,21.16
USDCZK,20250821,185200,21.16,21.16,21.16,21.16
USDCZK,20250821,185300,21.16,21.16,21.16,21.16
USDCZK,20250821,185400,21.16,21.16,21.16,21.16
USDCZK,20250821,185500,21.16,21.16,21.16,21.16
USDCZK,20250821,185600,21.16,21.16,21.16,21.16
USDCZK,20250821,185700,21.16,21.16,21.16,21.16
USDCZK,20250821,185800,21.16,21.16,21.16,21.16
USDCZK,20250821,185900,21.16,21.16,21.16,21.16
USDCZK,20250821,190000,21.16,21.16,21.16,21.16
USDCZK,20250821,190100,21.16,21.16,21.16,21.16
USDCZK,20250821,190200,21.16,21.16,21.16,21.16
USDCZK,20250821,190300,21.16,21.16,21.14,21.14
USDCZK,20250821,190400,21.14,21.14,21.14,21.14
USDCZK,20250821,190500,21.14,21.14,21.14,21.14
USDCZK,20250821,190600,21.14,21.14,21.14,21.14
USDCZK,20250821,190700,21.14,21.14,21.14,21.14
USDCZK,20250821,190800,21.14,21.14,21.14,21.14
USDCZK,20250821,190900,21.14,21.14,21.14,21.14
USDCZK,20250821,191000,21.14,21.14,21.14,21.14
USDCZK,20250821,191100,21.14,21.14,21.14,21.14
USDCZK,20250821,191200,21.14,21.14,21.14,21.14
USDCZK,20250821,191300,21.14,21.14,21.14,21.14
USDCZK,20250821,191400,21.14,21.14,21.14,21.14
USDCZK,20250821,191500,21.14,21.14,21.14,21.14
USDCZK,20250821,191600,21.14,21.14,21.14,21.14
USDCZK,20250821,191700,21.14,21.14,21.14,21.14
USDCZK,20250821,191800,21.14,21.14,21.14,21.14
USDCZK,20250821,191900,21.14,21.14,21.14,21.14
USDCZK,20250821,192000,21.14,21.14,21.14,21.14
USDCZK,20250821,192100,21.14,21.14,21.14,21.14
USDCZK,20250821,192200,21.14,21.14,21.14,21.14
USDCZK,20250821,192300,21.14,21.14,21.14,21.14
USDCZK,20250821,192400,21.14,21.14,21.14,21.14
USDCZK,20250821,192500,21.14,21.14,21.14,21.14
USDCZK,20250821,192600,21.14,21.14,21.14,21.14
USDCZK,20250821,192700,21.14,21.14,21.14,21.14
USDCZK,20250821,192800,21.14,21.14,21.14,21.14
USDCZK,20250821,192900,21.14,21.14,21.14,21.14
USDCZK,20250821,193000,21.14,21.14,21.14,21.14
USDCZK,20250821,193100,21.14,21.14,21.14,21.14
USDCZK,20250821,193200,21.14,21.14,21.14,21.14
USDCZK,20250821,193300,21.14,21.14,21.14,21.14
USDCZK,20250821,193400,21.14,21.14,21.14,21.14
USDCZK,20250821,193500,21.14,21.14,21.14,21.14
USDCZK,20250821,193600,21.14,21.14,21.14,21.14
USDCZK,20250821,193700,21.14,21.14,21.14,21.14
USDCZK,20250821,193800,21.14,21.14,21.14,21.14
USDCZK,20250821,193900,21.14,21.14,21.14,21.14
USDCZK,20250821,194000,21.14,21.14,21.14,21.14
USDCZK,20250821,194100,21.14,21.14,21.14,21.14
USDCZK,20250821,194200,21.14,21.14,21.14,21.14
USDCZK,20250821,194300,21.14,21.14,21.14,21.14
USDCZK,20250821,194400,21.14,21.14,21.14,21.14
USDCZK,20250821,194500,21.14,21.14,21.14,21.14
USDCZK,20250821,194600,21.14,21.14,21.14,21.14
USDCZK,20250821,194700,21.14,21.14,21.14,21.14
USDCZK,20250821,194800,21.14,21.14,21.14,21.14
USDCZK,20250821,194900,21.14,21.14,21.14,21.14
USDCZK,20250821,195000,21.14,21.14,21.14,21.14
USDCZK,20250821,195100,21.14,21.14,21.14,21.14
USDCZK,20250821,195200,21.14,21.14,21.14,21.14
USDCZK,20250821,195300,21.14,21.14,21.14,21.14
USDCZK,20250821,195400,21.14,21.14,21.14,21.14
USDCZK,20250821,195500,21.14,21.14,21.14,21.14
USDCZK,20250821,195600,21.14,21.14,21.14,21.14
USDCZK,20250821,195700,21.14,21.14,21.14,21.14
USDCZK,20250821,195800,21.14,21.14,21.14,21.14
USDCZK,20250821,195900,21.14,21.14,21.14,21.14
USDCZK,20250821,200000,21.14,21.14,21.14,21.14
USDCZK,20250821,200100,21.14,21.14,21.14,21.14
USDCZK,20250821,200200,21.14,21.14,21.14,21.14
USDCZK,20250821,200300,21.14,21.14,21.14,21.14
USDCZK,20250821,200400,21.14,21.14,21.14,21.14
USDCZK,20250821,200500,21.14,21.14,21.14,21.14
USDCZK,20250821,200600,21.14,21.14,21.14,21.14
USDCZK,20250821,200700,21.14,21.14,21.14,21.14
USDCZK,20250821,200800,21.14,21.14,21.14,21.14
USDCZK,20250821,200900,21.14,21.14,21.14,21.14
USDCZK,20250821,201000,21.14,21.14,21.14,21.14
USDCZK,20250821,201100,21.14,21.14,21.14,21.14
USDCZK,20250821,201200,21.14,21.14,21.14,21.14
USDCZK,20250821,201300,21.14,21.14,21.14,21.14
USDCZK,20250821,201400,21.14,21.14,21.14,21.14
USDCZK,20250821,201500,21.14,21.14,21.14,21.14
USDCZK,20250821,201600,21.14,21.14,21.14,21.14
USDCZK,20250821,201700,21.14,21.14,21.14,21.14
USDCZK,20250821,201800,21.14,21.14,21.14,21.14
USDCZK,20250821,201900,21.14,21.14,21.14,21.14
USDCZK,20250821,202000,21.14,21.14,21.14,21.14
USDCZK,20250821,202100,21.14,21.14,21.14,21.14
USDCZK,20250821,202200,21.14,21.14,21.14,21.14
USDCZK,20250821,202300,21.14,21.14,21.14,21.14
USDCZK,20250821,202400,21.14,21.14,21.14,21.14
USDCZK,20250821,202500,21.14,21.14,21.14,21.14
USDCZK,20250821,202600,21.14,21.14,21.14,21.14
USDCZK,20250821,202700,21.14,21.14,21.14,21.14
USDCZK,20250821,202800,21.14,21.14,21.14,21.14
USDCZK,20250821,202900,21.14,21.14,21.14,21.14
USDCZK,20250821,203000,21.14,21.14,21.14,21.14
USDCZK,20250821,203100,21.14,21.14,21.14,21.14
USDCZK,20250821,203200,21.14,21.14,21.14,21.14
USDCZK,20250821,203300,21.14,21.14,21.14,21.14
USDCZK,20250821,203400,21.14,21.14,21.14,21.14
USDCZK,20250821,203500,21.14,21.14,21.14,21.14
USDCZK,20250821,203600,21.14,21.14,21.14,21.14
USDCZK,20250821,203700,21.14,21.14,21.14,21.14
USDCZK,20250821,203800,21.14,21.14,21.14,21.14
USDCZK,20250821,203900,21.14,21.14,21.14,21.14
USDCZK,20250821,204000,21.14,21.14,21.14,21.14
USDCZK,20250821,204100,21.14,21.14,21.14,21.14
USDCZK,20250821,204200,21.14,21.14,21.14,21.14
USDCZK,20250821,204300,21.14,21.14,21.14,21.14
USDCZK,20250821,204400,21.14,21.14,21.14,21.14
USDCZK,20250821,204500,21.14,21.14,21.14,21.14
USDCZK,20250821,204600,21.14,21.14,21.14,21.14
USDCZK,20250821,204700,21.14,21.14,21.14,21.14
USDCZK,20250821,204800,21.14,21.14,21.14,21.14
USDCZK,20250821,204900,21.14,21.14,21.14,21.14
USDCZK,20250821,205000,21.14,21.14,21.14,21.14
USDCZK,20250821,205100,21.14,21.14,21.14,21.14
USDCZK,20250821,205200,21.14,21.14,21.14,21.14
USDCZK,20250821,205300,21.14,21.14,21.14,21.14
USDCZK,20250821,205400,21.14,21.14,21.14,21.14
USDCZK,20250821,205500,21.14,21.14,21.14,21.14
USDCZK,20250821,205600,21.14,21.14,21.14,21.14
USDCZK,20250821,205700,21.14,21.14,21.14,21.14
USDCZK,20250821,205800,21.14,21.14,21.14,21.14
USDCZK,20250821,205900,21.14,21.14,21.14,21.14
USDCZK,20250821,210000,21.14,21.14,21.14,21.14
USDCZK,20250821,210100,21.14,21.14,21.14,21.14
USDCZK,20250821,210200,21.14,21.14,21.14,21.14
USDCZK,20250821,210300,21.14,21.14,21.14,21.14
USDCZK,20250821,210400,21.14,21.14,21.14,21.14
USDCZK,20250821,210500,21.14,21.14,21.14,21.14
USDCZK,20250821,210600,21.14,21.14,21.14,21.14
USDCZK,20250821,210700,21.14,21.14,21.14,21.14
USDCZK,20250821,210800,21.14,21.14,21.14,21.14
USDCZK,20250821,210900,21.14,21.14,21.14,21.14
USDCZK,20250821,211000,21.14,21.14,21.14,21.14
USDCZK,20250821,211100,21.14,21.14,21.14,21.14
USDCZK,20250821,211200,21.14,21.14,21.14,21.14
USDCZK,20250821,211300,21.14,21.14,21.14,21.14
USDCZK,20250821,211400,21.14,21.14,21.14,21.14
USDCZK,20250821,211500,21.14,21.14,21.14,21.14
USDCZK,20250821,211600,21.14,21.14,21.14,21.14
USDCZK,20250821,211700,21.14,21.14,21.14,21.14
USDCZK,20250821,211800,21.14,21.14,21.14,21.14
USDCZK,20250821,211900,21.14,21.14,21.14,21.14
USDCZK,20250821,212000,21.14,21.14,21.14,21.14
USDCZK,20250821,212100,21.14,21.14,21.14,21.14
USDCZK,20250821,212200,21.14,21.14,21.14,21.14
USDCZK,20250821,212300,21.14,21.14,21.14,21.14
USDCZK,20250821,212400,21.14,21.14,21.14,21.14
USDCZK,20250821,212500,21.14,21.14,21.14,21.14
USDCZK,20250821,212600,21.14,21.14,21.14,21.14
USDCZK,20250821,212700,21.14,21.14,21.14,21.14
USDCZK,20250821,212800,21.14,21.14,21.14,21.14
USDCZK,20250821,212900,21.14,21.14,21.14,21.14
USDCZK,20250821,213000,21.14,21.14,21.14,21.14
USDCZK,20250821,213100,21.14,21.14,21.14,21.14
USDCZK,20250821,213200,21.14,21.14,21.14,21.14
USDCZK,20250821,213300,21.14,21.14,21.14,21.14
USDCZK,20250821,213400,21.14,21.14,21.14,21.14
USDCZK,20250821,213500,21.14,21.14,21.14,21.14
USDCZK,20250821,213600,21.14,21.14,21.14,21.14
USDCZK,20250821,213700,21.14,21.14,21.14,21.14
USDCZK,20250821,213800,21.14,21.14,21.14,21.14
USDCZK,20250821,213900,21.14,21.14,21.14,21.14
USDCZK,20250821,214000,21.14,21.14,21.14,21.14
USDCZK,20250821,214100,21.14,21.14,21.14,21.14
USDCZK,20250821,214200,21.14,21.14,21.14,21.14
USDCZK,20250821,214300,21.14,21.14,21.14,21.14
USDCZK,20250821,214400,21.14,21.14,21.14,21.14
USDCZK,20250821,214500,21.14,21.14,21.14,21.14
USDCZK,20250821,214600,21.14,21.14,21.14,21.14
USDCZK,20250821,214700,21.14,21.14,21.14,21.14
USDCZK,20250821,214800,21.14,21.14,21.14,21.14
USDCZK,20250821,214900,21.14,21.14,21.14,21.14
USDCZK,20250821,215000,21.14,21.14,21.14,21.14
USDCZK,20250821,215100,21.14,21.14,21.14,21.14
USDCZK,20250821,215200,21.14,21.14,21.14,21.14
USDCZK,20250821,215300,21.14,21.14,21.14,21.14
USDCZK,20250821,215400,21.14,21.14,21.14,21.14
USDCZK,20250821,215500,21.14,21.14,21.14,21.14
USDCZK,20250821,215600,21.14,21.14,21.14,21.14
USDCZK,20250821,215700,21.14,21.14,21.14,21.14
USDCZK,20250821,215800,21.14,21.14,21.14,21.14
USDCZK,20250821,215900,21.14,21.14,21.14,21.14
USDCZK,20250821,220000,21.14,21.14,21.14,21.14
USDCZK,20250821,220100,21.14,21.14,21.14,21.14
USDCZK,20250821,220200,21.14,21.14,21.14,21.14
USDCZK,20250821,220300,21.14,21.14,21.14,21.14
USDCZK,20250821,220400,21.14,21.14,21.14,21.14
USDCZK,20250821,220500,21.14,21.14,21.14,21.14
USDCZK,20250821,220600,21.14,21.14,21.14,21.14
USDCZK,20250821,220700,21.14,21.14,21.14,21.14
USDCZK,20250821,220800,21.14,21.14,21.14,21.14
USDCZK,20250821,220900,21.14,21.14,21.14,21.14
USDCZK,20250821,221000,21.14,21.14,21.14,21.14
USDCZK,20250821,221100,21.14,21.14,21.14,21.14
USDCZK,20250821,221200,21.14,21.14,21.14,21.14
USDCZK,20250821,221300,21.14,21.14,21.14,21.14
USDCZK,20250821,221400,21.14,21.14,21.14,21.14
USDCZK,20250821,221500,21.14,21.14,21.14,21.14
USDCZK,20250821,221600,21.14,21.14,21.14,21.14
USDCZK,20250821,221700,21.14,21.14,21.14,21.14
USDCZK,20250821,221800,21.14,21.14,21.14,21.14
USDCZK,20250821,221900,21.14,21.14,21.14,21.14
USDCZK,20250821,222000,21.14,21.14,21.14,21.14
USDCZK,20250821,222100,21.14,21.14,21.14,21.14
USDCZK,20250821,222200,21.14,21.14,21.14,21.14
USDCZK,20250821,222300,21.14,21.14,21.14,21.14
USDCZK,20250821,222400,21.14,21.14,21.14,21.14
USDCZK,20250821,222500,21.14,21.14,21.14,21.14
USDCZK,20250821,222600,21.14,21.14,21.14,21.14
USDCZK,20250821,222700,21.14,21.14,21.14,21.14
USDCZK,20250821,222800,21.14,21.14,21.14,21.14
USDCZK,20250821,222900,21.14,21.14,21.14,21.14
USDCZK,20250821,223000,21.14,21.14,21.14,21.14
USDCZK,20250821,223100,21.14,21.14,21.14,21.14
USDCZK,20250821,223200,21.14,21.14,21.14,21.14
USDCZK,20250821,223300,21.14,21.14,21.14,21.14
USDCZK,20250821,223400,21.14,21.14,21.14,21.14
USDCZK,20250821,223500,21.14,21.14,21.14,21.14
USDCZK,20250821,223600,21.14,21.14,21.14,21.14
USDCZK,20250821,223700,21.14,21.14,21.14,21.14
USDCZK,20250821,223800,21.14,21.14,21.14,21.14
USDCZK,20250821,223900,21.14,21.14,21.14,21.14
USDCZK,20250821,224000,21.14,21.14,21.14,21.14
USDCZK,20250821,224100,21.14,21.14,21.14,21.14
USDCZK,20250821,224200,21.14,21.14,21.14,21.14
USDCZK,20250821,224300,21.14,21.14,21.14,21.14
USDCZK,20250821,224400,21.14,21.14,21.14,21.14
USDCZK,20250821,224500,21.14,21.14,21.14,21.14
USDCZK,20250821,224600,21.14,21.14,21.14,21.14
USDCZK,20250821,224700,21.14,21.14,21.14,21.14
USDCZK,20250821,224800,21.14,21.14,21.14,21.14
USDCZK,20250821,224900,21.14,21.14,21.14,21.14
USDCZK,20250821,225000,21.14,21.14,21.14,21.14
USDCZK,20250821,225100,21.14,21.14,21.14,21.14
USDCZK,20250821,225200,21.14,21.14,21.14,21.14
USDCZK,20250821,225300,21.14,21.14,21.14,21.14
USDCZK,20250821,225400,21.14,21.14,21.14,21.14
USDCZK,20250821,225500,21.14,21.14,21.14,21.14
USDCZK,20250821,225600,21.15,21.15,21.15,21.15
USDCZK,20250821,225700,21.15,21.15,21.15,21.15
USDCZK,20250821,225800,21.15,21.15,21.15,21.15
USDCZK,20250821,225900,21.15,21.15,21.15,21.15
USDCZK,20250821,230000,21.15,21.15,21.15,21.15
USDCZK,20250821,230100,21.15,21.15,21.15,21.15
USDCZK,20250821,230200,21.15,21.15,21.15,21.15
USDCZK,20250821,230300,21.15,21.15,21.15,21.15
USDCZK,20250821,230400,21.15,21.15,21.15,21.15
USDCZK,20250821,230500,21.15,21.15,21.15,21.15
USDCZK,20250821,230600,21.15,21.15,21.15,21.15
USDCZK,20250821,230700,21.15,21.15,21.15,21.15
USDCZK,20250821,230800,21.15,21.15,21.15,21.15
USDCZK,20250821,230900,21.15,21.15,21.15,21.15
USDCZK,20250821,231000,21.15,21.15,21.15,21.15
USDCZK,20250821,231100,21.15,21.15,21.15,21.15
USDCZK,20250821,231200,21.15,21.15,21.15,21.15
USDCZK,20250821,231300,21.15,21.15,21.15,21.15
USDCZK,20250821,231400,21.15,21.15,21.15,21.15
USDCZK,20250821,231500,21.15,21.15,21.15,21.15
USDCZK,20250821,231600,21.15,21.15,21.15,21.15
USDCZK,20250821,231700,21.15,21.15,21.15,21.15
USDCZK,20250821,231800,21.15,21.15,21.15,21.15
USDCZK,20250821,231900,21.15,21.15,21.15,21.15
USDCZK,20250821,232000,21.15,21.15,21.15,21.15
USDCZK,20250821,232100,21.15,21.15,21.15,21.15
USDCZK,20250821,232200,21.15,21.15,21.15,21.15
USDCZK,20250821,232300,21.15,21.15,21.15,21.15
USDCZK,20250821,232400,21.15,21.15,21.15,21.15
USDCZK,20250821,232500,21.15,21.15,21.15,21.15
USDCZK,20250821,232600,21.15,21.15,21.15,21.15
USDCZK,20250821,232700,21.15,21.15,21.15,21.15
USDCZK,20250821,232800,21.15,21.15,21.15,21.15
USDCZK,20250821,232900,21.15,21.15,21.15,21.15
USDCZK,20250821,233000,21.15,21.15,21.15,21.15
USDCZK,20250821,233100,21.15,21.15,21.15,21.15
USDCZK,20250821,233200,21.15,21.15,21.14,21.14
USDCZK,20250821,233300,21.14,21.14,21.14,21.14
USDCZK,20250821,233400,21.14,21.14,21.14,21.14
USDCZK,20250821,233500,21.14,21.14,21.14,21.14
USDCZK,20250821,233600,21.14,21.14,21.14,21.14
USDCZK,20250821,233700,21.14,21.14,21.14,21.14
USDCZK,20250821,233800,21.14,21.14,21.14,21.14
USDCZK,20250821,233900,21.14,21.14,21.14,21.14
USDCZK,20250821,234000,21.14,21.14,21.14,21.14
USDCZK,20250821,234100,21.14,21.14,21.14,21.14
USDCZK,20250821,234200,21.14,21.14,21.14,21.14
USDCZK,20250821,234300,21.14,21.14,21.14,21.14
USDCZK,20250821,234400,21.14,21.14,21.14,21.14
USDCZK,20250821,234500,21.14,21.14,21.14,21.14
USDCZK,20250821,234600,21.14,21.14,21.14,21.14
USDCZK,20250821,234700,21.14,21.14,21.14,21.14
USDCZK,20250821,234800,21.14,21.14,21.14,21.14
USDCZK,20250821,234900,21.14,21.14,21.14,21.14
USDCZK,20250821,235000,21.15,21.15,21.15,21.15
USDCZK,20250821,235100,21.15,21.15,21.15,21.15
USDCZK,20250821,235200,21.15,21.15,21.15,21.15
USDCZK,20250821,235300,21.15,21.15,21.15,21.15
USDCZK,20250821,235400,21.15,21.15,21.15,21.15
USDCZK,20250821,235500,21.15,21.15,21.15,21.15
USDCZK,20250821,235600,21.15,21.15,21.15,21.15
USDCZK,20250821,235700,21.15,21.15,21.15,21.15
USDCZK,20250821,235800,21.15,21.15,21.15,21.15
USDCZK,20250821,235900,21.15,21.15,21.15,21.15
USDCZK,20250822,000000,21.15,21.15,21.15,21.15
USDDKK,20250821,000100,6.403,6.403,6.403,6.403
USDDKK,20250821,000200,6.403,6.403,6.402,6.402
USDDKK,20250821,000300,6.402,6.402,6.402,6.402
USDDKK,20250821,000400,6.402,6.402,6.402,6.402
USDDKK,20250821,000500,6.402,6.402,6.402,6.402
USDDKK,20250821,000600,6.402,6.402,6.402,6.402
USDDKK,20250821,000700,6.403,6.403,6.403,6.403
USDDKK,20250821,000800,6.403,6.403,6.403,6.403
USDDKK,20250821,000900,6.403,6.403,6.403,6.403
USDDKK,20250821,001000,6.403,6.403,6.403,6.403
USDDKK,20250821,001100,6.403,6.403,6.403,6.403
USDDKK,20250821,001200,6.403,6.403,6.403,6.403
USDDKK,20250821,001300,6.403,6.403,6.403,6.403
USDDKK,20250821,001400,6.403,6.403,6.403,6.403
USDDKK,20250821,001500,6.403,6.403,6.403,6.403
USDDKK,20250821,001600,6.403,6.403,6.403,6.403
USDDKK,20250821,001700,6.403,6.403,6.403,6.403
USDDKK,20250821,001800,6.403,6.403,6.403,6.403
USDDKK,20250821,001900,6.403,6.403,6.403,6.403
USDDKK,20250821,002000,6.403,6.403,6.403,6.403
USDDKK,20250821,002100,6.403,6.403,6.403,6.403
USDDKK,20250821,002200,6.403,6.403,6.403,6.403
USDDKK,20250821,002300,6.403,6.403,6.403,6.403
USDDKK,20250821,002400,6.403,6.403,6.403,6.403
USDDKK,20250821,002500,6.403,6.403,6.403,6.403
USDDKK,20250821,002600,6.403,6.403,6.403,6.403
USDDKK,20250821,002700,6.403,6.403,6.403,6.403
USDDKK,20250821,002800,6.403,6.403,6.403,6.403
USDDKK,20250821,002900,6.403,6.403,6.403,6.403
USDDKK,20250821,003000,6.403,6.403,6.403,6.403
USDDKK,20250821,003100,6.403,6.403,6.403,6.403
USDDKK,20250821,003200,6.403,6.403,6.403,6.403
USDDKK,20250821,003300,6.403,6.403,6.403,6.403
USDDKK,20250821,003400,6.403,6.403,6.403,6.403
USDDKK,20250821,003500,6.403,6.403,6.403,6.403
USDDKK,20250821,003600,6.403,6.403,6.403,6.403
USDDKK,20250821,003700,6.403,6.403,6.403,6.403
USDDKK,20250821,003800,6.403,6.403,6.403,6.403
USDDKK,20250821,003900,6.403,6.403,6.403,6.403
USDDKK,20250821,004000,6.403,6.403,6.403,6.403
USDDKK,20250821,004100,6.403,6.403,6.403,6.403
USDDKK,20250821,004200,6.403,6.403,6.403,6.403
USDDKK,20250821,004300,6.403,6.403,6.403,6.403
USDDKK,20250821,004400,6.403,6.403,6.403,6.403
USDDKK,20250821,004500,6.403,6.403,6.403,6.403
USDDKK,20250821,004600,6.403,6.403,6.403,6.403
USDDKK,20250821,004700,6.403,6.403,6.403,6.403
USDDKK,20250821,004800,6.403,6.403,6.403,6.403
USDDKK,20250821,004900,6.403,6.403,6.403,6.403
USDDKK,20250821,005000,6.403,6.403,6.403,6.403
USDDKK,20250821,005100,6.403,6.403,6.403,6.403
USDDKK,20250821,005200,6.403,6.403,6.403,6.403
USDDKK,20250821,005300,6.403,6.403,6.403,6.403
USDDKK,20250821,005400,6.403,6.403,6.403,6.403
USDDKK,20250821,005500,6.403,6.403,6.403,6.403
USDDKK,20250821,005600,6.403,6.403,6.403,6.403
USDDKK,20250821,005700,6.403,6.403,6.403,6.403
USDDKK,20250821,005800,6.403,6.403,6.403,6.403
USDDKK,20250821,005900,6.403,6.403,6.403,6.403
USDDKK,20250821,010000,6.403,6.403,6.403,6.403
USDDKK,20250821,010100,6.403,6.403,6.403,6.403
USDDKK,20250821,010200,6.403,6.403,6.403,6.403
USDDKK,20250821,010300,6.403,6.403,6.403,6.403
USDDKK,20250821,010400,6.403,6.403,6.403,6.403
USDDKK,20250821,010500,6.403,6.403,6.403,6.403
USDDKK,20250821,010600,6.403,6.403,6.403,6.403
USDDKK,20250821,010700,6.403,6.405,6.403,6.405
USDDKK,20250821,010800,6.405,6.405,6.405,6.405
USDDKK,20250821,010900,6.405,6.405,6.405,6.405
USDDKK,20250821,011000,6.405,6.405,6.405,6.405
USDDKK,20250821,011100,6.405,6.405,6.405,6.405
USDDKK,20250821,011200,6.405,6.405,6.405,6.405
USDDKK,20250821,011300,6.405,6.405,6.405,6.405
USDDKK,20250821,011400,6.405,6.405,6.405,6.405
USDDKK,20250821,011500,6.405,6.405,6.405,6.405
USDDKK,20250821,011600,6.405,6.405,6.405,6.405
USDDKK,20250821,011700,6.405,6.405,6.405,6.405
USDDKK,20250821,011800,6.405,6.405,6.405,6.405
USDDKK,20250821,011900,6.404,6.404,6.404,6.404
USDDKK,20250821,012000,6.404,6.404,6.404,6.404
USDDKK,20250821,012100,6.404,6.404,6.404,6.404
USDDKK,20250821,012200,6.404,6.404,6.404,6.404
USDDKK,20250821,012300,6.404,6.404,6.404,6.404
USDDKK,20250821,012400,6.404,6.404,6.404,6.404
USDDKK,20250821,012500,6.404,6.404,6.404,6.404
USDDKK,20250821,012600,6.404,6.404,6.404,6.404
USDDKK,20250821,012700,6.404,6.404,6.404,6.404
USDDKK,20250821,012800,6.404,6.404,6.404,6.404
USDDKK,20250821,012900,6.404,6.404,6.404,6.404
USDDKK,20250821,013000,6.404,6.404,6.404,6.404
USDDKK,20250821,013100,6.404,6.404,6.404,6.404
USDDKK,20250821,013200,6.404,6.404,6.404,6.404
USDDKK,20250821,013300,6.404,6.404,6.404,6.404
USDDKK,20250821,013400,6.404,6.404,6.404,6.404
USDDKK,20250821,013500,6.404,6.404,6.404,6.404
USDDKK,20250821,013600,6.404,6.404,6.404,6.404
USDDKK,20250821,013700,6.404,6.404,6.404,6.404
USDDKK,20250821,013800,6.404,6.404,6.404,6.404
USDDKK,20250821,013900,6.404,6.404,6.404,6.404
USDDKK,20250821,014000,6.404,6.404,6.404,6.404
USDDKK,20250821,014100,6.404,6.404,6.404,6.404
USDDKK,20250821,014200,6.404,6.404,6.404,6.404
USDDKK,20250821,014300,6.404,6.404,6.404,6.404
USDDKK,20250821,014400,6.404,6.404,6.404,6.404
USDDKK,20250821,014500,6.404,6.404,6.404,6.404
USDDKK,20250821,014600,6.406,6.406,6.406,6.406
USDDKK,20250821,014700,6.406,6.406,6.406,6.406
USDDKK,20250821,014800,6.406,6.406,6.406,6.406
USDDKK,20250821,014900,6.406,6.406,6.406,6.406
USDDKK,20250821,015000,6.406,6.406,6.406,6.406
USDDKK,20250821,015100,6.406,6.406,6.405,6.405
USDDKK,20250821,015200,6.405,6.405,6.405,6.405
USDDKK,20250821,015300,6.405,6.405,6.405,6.405
USDDKK,20250821,015400,6.405,6.405,6.405,6.405
USDDKK,20250821,015500,6.405,6.405,6.405,6.405
USDDKK,20250821,015600,6.405,6.405,6.405,6.405
USDDKK,20250821,015700,6.405,6.405,6.405,6.405
USDDKK,20250821,015800,6.405,6.405,6.405,6.405
USDDKK,20250821,015900,6.405,6.405,6.405,6.405
USDDKK,20250821,020000,6.405,6.405,6.405,6.405
USDDKK,20250821,020100,6.405,6.405,6.404,6.404
USDDKK,20250821,020200,6.404,6.404,6.404,6.404
USDDKK,20250821,020300,6.404,6.405,6.404,6.405
USDDKK,20250821,020400,6.406,6.406,6.406,6.406
USDDKK,20250821,020500,6.406,6.406,6.406,6.406
USDDKK,20250821,020600,6.406,6.406,6.406,6.406
USDDKK,20250821,020700,6.406,6.406,6.406,6.406
USDDKK,20250821,020800,6.407,6.407,6.407,6.407
USDDKK,20250821,020900,6.407,6.407,6.407,6.407
USDDKK,20250821,021000,6.406,6.406,6.406,6.406
USDDKK,20250821,021100,6.406,6.406,6.406,6.406
USDDKK,20250821,021200,6.406,6.406,6.406,6.406
USDDKK,20250821,021300,6.406,6.406,6.406,6.406
USDDKK,20250821,021400,6.406,6.406,6.406,6.406
USDDKK,20250821,021500,6.405,6.405,6.405,6.405
USDDKK,20250821,021600,6.405,6.405,6.405,6.405
USDDKK,20250821,021700,6.405,6.406,6.405,6.406
USDDKK,20250821,021800,6.406,6.406,6.406,6.406
USDDKK,20250821,021900,6.405,6.405,6.405,6.405
USDDKK,20250821,022000,6.405,6.405,6.405,6.405
USDDKK,20250821,022100,6.405,6.405,6.405,6.405
USDDKK,20250821,022200,6.405,6.406,6.405,6.406
USDDKK,20250821,022300,6.406,6.406,6.406,6.406
USDDKK,20250821,022400,6.406,6.406,6.406,6.406
USDDKK,20250821,022500,6.407,6.407,6.407,6.407
USDDKK,20250821,022600,6.407,6.407,6.407,6.407
USDDKK,20250821,022700,6.407,6.407,6.407,6.407
USDDKK,20250821,022800,6.407,6.407,6.407,6.407
USDDKK,20250821,022900,6.407,6.407,6.407,6.407
USDDKK,20250821,023000,6.407,6.407,6.407,6.407
USDDKK,20250821,023100,6.407,6.407,6.407,6.407
USDDKK,20250821,023200,6.407,6.407,6.407,6.407
USDDKK,20250821,023300,6.407,6.407,6.407,6.407
USDDKK,20250821,023400,6.407,6.407,6.407,6.407
USDDKK,20250821,023500,6.407,6.407,6.407,6.407
USDDKK,20250821,023600,6.407,6.407,6.407,6.407
USDDKK,20250821,023700,6.407,6.407,6.407,6.407
USDDKK,20250821,023800,6.407,6.407,6.407,6.407
USDDKK,20250821,023900,6.407,6.408,6.407,6.408
USDDKK,20250821,024000,6.408,6.408,6.408,6.408
USDDKK,20250821,024100,6.408,6.408,6.408,6.408
USDDKK,20250821,024200,6.408,6.408,6.408,6.408
USDDKK,20250821,024300,6.408,6.408,6.408,6.408
USDDKK,20250821,024400,6.408,6.408,6.408,6.408
USDDKK,20250821,024500,6.408,6.408,6.408,6.408
USDDKK,20250821,024600,6.408,6.408,6.408,6.408
USDDKK,20250821,024700,6.408,6.408,6.408,6.408
USDDKK,20250821,024800,6.409,6.409,6.409,6.409
USDDKK,20250821,024900,6.409,6.409,6.409,6.409
USDDKK,20250821,025000,6.409,6.409,6.409,6.409
USDDKK,20250821,025100,6.409,6.409,6.409,6.409
USDDKK,20250821,025200,6.409,6.409,6.409,6.409
USDDKK,20250821,025300,6.409,6.409,6.409,6.409
USDDKK,20250821,025400,6.409,6.409,6.409,6.409
USDDKK,20250821,025500,6.409,6.409,6.409,6.409
USDDKK,20250821,025600,6.409,6.409,6.409,6.409
USDDKK,20250821,025700,6.409,6.409,6.409,6.409
USDDKK,20250821,025800,6.409,6.409,6.409,6.409
USDDKK,20250821,025900,6.409,6.409,6.409,6.409
USDDKK,20250821,030000,6.409,6.409,6.407,6.407
USDDKK,20250821,030100,6.406,6.406,6.406,6.406
USDDKK,20250821,030200,6.406,6.406,6.406,6.406
USDDKK,20250821,030300,6.405,6.406,6.405,6.406
USDDKK,20250821,030400,6.406,6.406,6.406,6.406
USDDKK,20250821,030500,6.406,6.406,6.406,6.406
USDDKK,20250821,030600,6.406,6.407,6.406,6.407
USDDKK,20250821,030700,6.407,6.407,6.407,6.407
USDDKK,20250821,030800,6.407,6.407,6.407,6.407
USDDKK,20250821,030900,6.407,6.407,6.407,6.407
USDDKK,20250821,031000,6.407,6.407,6.407,6.407
USDDKK,20250821,031100,6.407,6.407,6.407,6.407
USDDKK,20250821,031200,6.407,6.407,6.407,6.407
USDDKK,20250821,031300,6.407,6.407,6.407,6.407
USDDKK,20250821,031400,6.407,6.407,6.407,6.407
USDDKK,20250821,031500,6.407,6.407,6.407,6.407
USDDKK,20250821,031600,6.407,6.407,6.407,6.407
USDDKK,20250821,031700,6.406,6.407,6.406,6.407
USDDKK,20250821,031800,6.407,6.407,6.407,6.407
USDDKK,20250821,031900,6.407,6.407,6.407,6.407
USDDKK,20250821,032000,6.407,6.407,6.407,6.407
USDDKK,20250821,032100,6.407,6.407,6.407,6.407
USDDKK,20250821,032200,6.407,6.407,6.407,6.407
USDDKK,20250821,032300,6.406,6.406,6.406,6.406
USDDKK,20250821,032400,6.407,6.407,6.407,6.407
USDDKK,20250821,032500,6.407,6.407,6.407,6.407
USDDKK,20250821,032600,6.407,6.407,6.407,6.407
USDDKK,20250821,032700,6.407,6.407,6.407,6.407
USDDKK,20250821,032800,6.407,6.407,6.407,6.407
USDDKK,20250821,032900,6.407,6.408,6.407,6.408
USDDKK,20250821,033000,6.408,6.408,6.408,6.408
USDDKK,20250821,033100,6.407,6.408,6.407,6.408
USDDKK,20250821,033200,6.409,6.409,6.409,6.409
USDDKK,20250821,033300,6.409,6.409,6.409,6.409
USDDKK,20250821,033400,6.408,6.408,6.408,6.408
USDDKK,20250821,033500,6.408,6.408,6.408,6.408
USDDKK,20250821,033600,6.407,6.407,6.407,6.407
USDDKK,20250821,033700,6.407,6.407,6.407,6.407
USDDKK,20250821,033800,6.407,6.407,6.407,6.407
USDDKK,20250821,033900,6.407,6.407,6.406,6.406
USDDKK,20250821,034000,6.406,6.406,6.406,6.406
USDDKK,20250821,034100,6.405,6.405,6.405,6.405
USDDKK,20250821,034200,6.405,6.405,6.405,6.405
USDDKK,20250821,034300,6.405,6.405,6.404,6.404
USDDKK,20250821,034400,6.404,6.404,6.404,6.404
USDDKK,20250821,034500,6.405,6.405,6.405,6.405
USDDKK,20250821,034600,6.405,6.405,6.405,6.405
USDDKK,20250821,034700,6.405,6.405,6.405,6.405
USDDKK,20250821,034800,6.405,6.405,6.405,6.405
USDDKK,20250821,034900,6.406,6.406,6.406,6.406
USDDKK,20250821,035000,6.406,6.406,6.406,6.406
USDDKK,20250821,035100,6.406,6.406,6.406,6.406
USDDKK,20250821,035200,6.405,6.405,6.405,6.405
USDDKK,20250821,035300,6.405,6.405,6.405,6.405
USDDKK,20250821,035400,6.405,6.405,6.405,6.405
USDDKK,20250821,035500,6.405,6.405,6.405,6.405
USDDKK,20250821,035600,6.405,6.405,6.405,6.405
USDDKK,20250821,035700,6.405,6.405,6.405,6.405
USDDKK,20250821,035800,6.406,6.406,6.406,6.406
USDDKK,20250821,035900,6.406,6.406,6.406,6.406
USDDKK,20250821,040000,6.406,6.406,6.406,6.406
USDDKK,20250821,040100,6.406,6.406,6.406,6.406
USDDKK,20250821,040200,6.406,6.407,6.406,6.407
USDDKK,20250821,040300,6.407,6.407,6.407,6.407
USDDKK,20250821,040400,6.407,6.407,6.406,6.406
USDDKK,20250821,040500,6.406,6.406,6.406,6.406
USDDKK,20250821,040600,6.405,6.405,6.405,6.405
USDDKK,20250821,040700,6.405,6.405,6.405,6.405
USDDKK,20250821,040800,6.405,6.405,6.405,6.405
USDDKK,20250821,040900,6.405,6.405,6.405,6.405
USDDKK,20250821,041000,6.405,6.406,6.405,6.406
USDDKK,20250821,041100,6.406,6.406,6.406,6.406
USDDKK,20250821,041200,6.406,6.406,6.406,6.406
USDDKK,20250821,041300,6.405,6.405,6.405,6.405
USDDKK,20250821,041400,6.405,6.405,6.405,6.405
USDDKK,20250821,041500,6.405,6.405,6.405,6.405
USDDKK,20250821,041600,6.405,6.405,6.405,6.405
USDDKK,20250821,041700,6.405,6.405,6.405,6.405
USDDKK,20250821,041800,6.405,6.405,6.405,6.405
USDDKK,20250821,041900,6.405,6.406,6.405,6.406
USDDKK,20250821,042000,6.406,6.406,6.406,6.406
USDDKK,20250821,042100,6.407,6.407,6.407,6.407
USDDKK,20250821,042200,6.407,6.407,6.407,6.407
USDDKK,20250821,042300,6.407,6.407,6.407,6.407
USDDKK,20250821,042400,6.407,6.407,6.407,6.407
USDDKK,20250821,042500,6.407,6.407,6.407,6.407
USDDKK,20250821,042600,6.407,6.407,6.407,6.407
USDDKK,20250821,042700,6.407,6.407,6.407,6.407
USDDKK,20250821,042800,6.407,6.407,6.407,6.407
USDDKK,20250821,042900,6.407,6.407,6.407,6.407
USDDKK,20250821,043000,6.407,6.407,6.406,6.406
USDDKK,20250821,043100,6.406,6.406,6.406,6.406
USDDKK,20250821,043200,6.406,6.406,6.406,6.406
USDDKK,20250821,043300,6.406,6.406,6.406,6.406
USDDKK,20250821,043400,6.406,6.406,6.406,6.406
USDDKK,20250821,043500,6.406,6.406,6.406,6.406
USDDKK,20250821,043600,6.406,6.406,6.406,6.406
USDDKK,20250821,043700,6.406,6.406,6.406,6.406
USDDKK,20250821,043800,6.406,6.407,6.406,6.407
USDDKK,20250821,043900,6.407,6.407,6.407,6.407
USDDKK,20250821,044000,6.407,6.407,6.407,6.407
USDDKK,20250821,044100,6.407,6.407,6.407,6.407
USDDKK,20250821,044200,6.407,6.407,6.407,6.407
USDDKK,20250821,044300,6.407,6.407,6.407,6.407
USDDKK,20250821,044400,6.407,6.407,6.407,6.407
USDDKK,20250821,044500,6.407,6.407,6.407,6.407
USDDKK,20250821,044600,6.407,6.407,6.407,6.407
USDDKK,20250821,044700,6.407,6.407,6.407,6.407
USDDKK,20250821,044800,6.406,6.406,6.406,6.406
USDDKK,20250821,044900,6.406,6.406,6.406,6.406
USDDKK,20250821,045000,6.406,6.406,6.406,6.406
USDDKK,20250821,045100,6.406,6.406,6.406,6.406
USDDKK,20250821,045200,6.406,6.406,6.406,6.406
USDDKK,20250821,045300,6.406,6.406,6.406,6.406
USDDKK,20250821,045400,6.406,6.406,6.406,6.406
USDDKK,20250821,045500,6.406,6.406,6.406,6.406
USDDKK,20250821,045600,6.406,6.406,6.406,6.406
USDDKK,20250821,045700,6.406,6.406,6.406,6.406
USDDKK,20250821,045800,6.406,6.406,6.406,6.406
USDDKK,20250821,045900,6.406,6.406,6.406,6.406
USDDKK,20250821,050000,6.406,6.406,6.406,6.406
USDDKK,20250821,050100,6.406,6.406,6.406,6.406
USDDKK,20250821,050200,6.406,6.406,6.406,6.406
USDDKK,20250821,050300,6.406,6.406,6.406,6.406
USDDKK,20250821,050400,6.406,6.406,6.406,6.406
USDDKK,20250821,050500,6.406,6.406,6.406,6.406
USDDKK,20250821,050600,6.406,6.406,6.406,6.406
USDDKK,20250821,050700,6.406,6.406,6.405,6.405
USDDKK,20250821,050800,6.405,6.405,6.405,6.405
USDDKK,20250821,050900,6.405,6.405,6.405,6.405
USDDKK,20250821,051000,6.405,6.405,6.405,6.405
USDDKK,20250821,051100,6.405,6.405,6.405,6.405
USDDKK,20250821,051200,6.405,6.405,6.405,6.405
USDDKK,20250821,051300,6.405,6.405,6.405,6.405
USDDKK,20250821,051400,6.405,6.405,6.405,6.405
USDDKK,20250821,051500,6.405,6.405,6.405,6.405
USDDKK,20250821,051600,6.406,6.406,6.406,6.406
USDDKK,20250821,051700,6.406,6.406,6.406,6.406
USDDKK,20250821,051800,6.406,6.406,6.406,6.406
USDDKK,20250821,051900,6.406,6.406,6.406,6.406
USDDKK,20250821,052000,6.406,6.406,6.406,6.406
USDDKK,20250821,052100,6.406,6.406,6.406,6.406
USDDKK,20250821,052200,6.406,6.406,6.406,6.406
USDDKK,20250821,052300,6.406,6.406,6.406,6.406
USDDKK,20250821,052400,6.406,6.406,6.406,6.406
USDDKK,20250821,052500,6.406,6.406,6.406,6.406
USDDKK,20250821,052600,6.406,6.406,6.406,6.406
USDDKK,20250821,052700,6.407,6.407,6.407,6.407
USDDKK,20250821,052800,6.407,6.407,6.407,6.407
USDDKK,20250821,052900,6.407,6.407,6.407,6.407
USDDKK,20250821,053000,6.407,6.408,6.407,6.408
USDDKK,20250821,053100,6.408,6.408,6.408,6.408
USDDKK,20250821,053200,6.408,6.408,6.408,6.408
USDDKK,20250821,053300,6.408,6.408,6.408,6.408
USDDKK,20250821,053400,6.408,6.408,6.408,6.408
USDDKK,20250821,053500,6.408,6.408,6.408,6.408
USDDKK,20250821,053600,6.408,6.408,6.408,6.408
USDDKK,20250821,053700,6.408,6.408,6.408,6.408
USDDKK,20250821,053800,6.408,6.408,6.408,6.408
USDDKK,20250821,053900,6.408,6.408,6.408,6.408
USDDKK,20250821,054000,6.408,6.408,6.408,6.408
USDDKK,20250821,054100,6.408,6.408,6.408,6.408
USDDKK,20250821,054200,6.408,6.408,6.408,6.408
USDDKK,20250821,054300,6.408,6.408,6.408,6.408
USDDKK,20250821,054400,6.408,6.408,6.408,6.408
USDDKK,20250821,054500,6.408,6.408,6.408,6.408
USDDKK,20250821,054600,6.408,6.408,6.408,6.408
USDDKK,20250821,054700,6.408,6.408,6.408,6.408
USDDKK,20250821,054800,6.408,6.408,6.408,6.408
USDDKK,20250821,054900,6.408,6.408,6.408,6.408
USDDKK,20250821,055000,6.408,6.408,6.408,6.408
USDDKK,20250821,055100,6.408,6.408,6.408,6.408
USDDKK,20250821,055200,6.408,6.408,6.408,6.408
USDDKK,20250821,055300,6.408,6.408,6.408,6.408
USDDKK,20250821,055400,6.408,6.408,6.408,6.408
USDDKK,20250821,055500,6.408,6.408,6.408,6.408
USDDKK,20250821,055600,6.406,6.406,6.406,6.406
USDDKK,20250821,055700,6.406,6.406,6.406,6.406
USDDKK,20250821,055800,6.406,6.406,6.406,6.406
USDDKK,20250821,055900,6.406,6.406,6.406,6.406
USDDKK,20250821,060000,6.406,6.406,6.406,6.406
USDDKK,20250821,060100,6.406,6.406,6.406,6.406
USDDKK,20250821,060200,6.407,6.407,6.407,6.407
USDDKK,20250821,060300,6.407,6.407,6.407,6.407
USDDKK,20250821,060400,6.407,6.407,6.407,6.407
USDDKK,20250821,060500,6.407,6.407,6.407,6.407
USDDKK,20250821,060600,6.407,6.407,6.407,6.407
USDDKK,20250821,060700,6.407,6.407,6.407,6.407
USDDKK,20250821,060800,6.407,6.407,6.407,6.407
USDDKK,20250821,060900,6.408,6.408,6.408,6.408
USDDKK,20250821,061000,6.408,6.408,6.408,6.408
USDDKK,20250821,061100,6.408,6.408,6.408,6.408
USDDKK,20250821,061200,6.408,6.408,6.408,6.408
USDDKK,20250821,061300,6.408,6.408,6.407,6.407
USDDKK,20250821,061400,6.407,6.407,6.407,6.407
USDDKK,20250821,061500,6.407,6.407,6.407,6.407
USDDKK,20250821,061600,6.407,6.407,6.407,6.407
USDDKK,20250821,061700,6.407,6.407,6.407,6.407
USDDKK,20250821,061800,6.407,6.407,6.407,6.407
USDDKK,20250821,061900,6.407,6.407,6.407,6.407
USDDKK,20250821,062000,6.407,6.407,6.407,6.407
USDDKK,20250821,062100,6.406,6.406,6.406,6.406
USDDKK,20250821,062200,6.406,6.406,6.406,6.406
USDDKK,20250821,062300,6.406,6.406,6.406,6.406
USDDKK,20250821,062400,6.406,6.406,6.406,6.406
USDDKK,20250821,062500,6.406,6.406,6.406,6.406
USDDKK,20250821,062600,6.406,6.406,6.406,6.406
USDDKK,20250821,062700,6.406,6.406,6.406,6.406
USDDKK,20250821,062800,6.406,6.406,6.406,6.406
USDDKK,20250821,062900,6.406,6.406,6.406,6.406
USDDKK,20250821,063000,6.406,6.406,6.406,6.406
USDDKK,20250821,063100,6.406,6.406,6.406,6.406
USDDKK,20250821,063200,6.406,6.406,6.406,6.406
USDDKK,20250821,063300,6.406,6.406,6.406,6.406
USDDKK,20250821,063400,6.406,6.406,6.406,6.406
USDDKK,20250821,063500,6.406,6.406,6.406,6.406
USDDKK,20250821,063600,6.406,6.406,6.406,6.406
USDDKK,20250821,063700,6.406,6.406,6.406,6.406
USDDKK,20250821,063800,6.406,6.406,6.406,6.406
USDDKK,20250821,063900,6.406,6.406,6.406,6.406
USDDKK,20250821,064000,6.406,6.406,6.406,6.406
USDDKK,20250821,064100,6.406,6.406,6.406,6.406
USDDKK,20250821,064200,6.406,6.406,6.406,6.406
USDDKK,20250821,064300,6.406,6.406,6.406,6.406
USDDKK,20250821,064400,6.406,6.406,6.406,6.406
USDDKK,20250821,064500,6.406,6.406,6.406,6.406
USDDKK,20250821,064600,6.406,6.406,6.406,6.406
USDDKK,20250821,064700,6.406,6.406,6.406,6.406
USDDKK,20250821,064800,6.406,6.406,6.406,6.406
USDDKK,20250821,064900,6.406,6.406,6.406,6.406
USDDKK,20250821,065000,6.406,6.406,6.406,6.406
USDDKK,20250821,065100,6.406,6.406,6.406,6.406
USDDKK,20250821,065200,6.406,6.406,6.406,6.406
USDDKK,20250821,065300,6.406,6.406,6.406,6.406
USDDKK,20250821,065400,6.406,6.406,6.406,6.406
USDDKK,20250821,065500,6.406,6.406,6.406,6.406
USDDKK,20250821,065600,6.406,6.406,6.406,6.406
USDDKK,20250821,065700,6.407,6.407,6.407,6.407
USDDKK,20250821,065800,6.407,6.407,6.407,6.407
USDDKK,20250821,065900,6.407,6.407,6.407,6.407
USDDKK,20250821,070000,6.407,6.407,6.407,6.407
USDDKK,20250821,070100,6.407,6.407,6.407,6.407
USDDKK,20250821,070200,6.407,6.407,6.407,6.407
USDDKK,20250821,070300,6.407,6.407,6.407,6.407
USDDKK,20250821,070400,6.407,6.407,6.407,6.407
USDDKK,20250821,070500,6.407,6.407,6.407,6.407
USDDKK,20250821,070600,6.407,6.407,6.407,6.407
USDDKK,20250821,070700,6.407,6.407,6.407,6.407
USDDKK,20250821,070800,6.407,6.407,6.407,6.407
USDDKK,20250821,070900,6.407,6.407,6.407,6.407
USDDKK,20250821,071000,6.407,6.407,6.407,6.407
USDDKK,20250821,071100,6.407,6.407,6.407,6.407
USDDKK,20250821,071200,6.408,6.408,6.408,6.408
USDDKK,20250821,071300,6.408,6.408,6.408,6.408
USDDKK,20250821,071400,6.408,6.408,6.408,6.408
USDDKK,20250821,071500,6.408,6.409,6.408,6.409
USDDKK,20250821,071600,6.409,6.409,6.409,6.409
USDDKK,20250821,071700,6.409,6.409,6.409,6.409
USDDKK,20250821,071800,6.409,6.409,6.409,6.409
USDDKK,20250821,071900,6.409,6.409,6.409,6.409
USDDKK,20250821,072000,6.409,6.409,6.409,6.409
USDDKK,20250821,072100,6.408,6.408,6.408,6.408
USDDKK,20250821,072200,6.408,6.408,6.408,6.408
USDDKK,20250821,072300,6.408,6.408,6.408,6.408
USDDKK,20250821,072400,6.408,6.408,6.407,6.407
USDDKK,20250821,072500,6.407,6.407,6.407,6.407
USDDKK,20250821,072600,6.407,6.407,6.407,6.407
USDDKK,20250821,072700,6.407,6.407,6.407,6.407
USDDKK,20250821,072800,6.407,6.407,6.407,6.407
USDDKK,20250821,072900,6.407,6.407,6.407,6.407
USDDKK,20250821,073000,6.407,6.407,6.407,6.407
USDDKK,20250821,073100,6.407,6.407,6.407,6.407
USDDKK,20250821,073200,6.407,6.407,6.407,6.407
USDDKK,20250821,073300,6.407,6.407,6.407,6.407
USDDKK,20250821,073400,6.407,6.407,6.407,6.407
USDDKK,20250821,073500,6.407,6.407,6.407,6.407
USDDKK,20250821,073600,6.407,6.407,6.407,6.407
USDDKK,20250821,073700,6.407,6.407,6.407,6.407
USDDKK,20250821,073800,6.407,6.407,6.407,6.407
USDDKK,20250821,073900,6.407,6.407,6.407,6.407
USDDKK,20250821,074000,6.407,6.407,6.407,6.407
USDDKK,20250821,074100,6.406,6.406,6.406,6.406
USDDKK,20250821,074200,6.406,6.407,6.406,6.407
USDDKK,20250821,074300,6.407,6.407,6.407,6.407
USDDKK,20250821,074400,6.406,6.406,6.406,6.406
USDDKK,20250821,074500,6.406,6.406,6.406,6.406
USDDKK,20250821,074600,6.406,6.406,6.406,6.406
USDDKK,20250821,074700,6.406,6.406,6.406,6.406
USDDKK,20250821,074800,6.406,6.406,6.406,6.406
USDDKK,20250821,074900,6.406,6.406,6.406,6.406
USDDKK,20250821,075000,6.406,6.406,6.406,6.406
USDDKK,20250821,075100,6.406,6.407,6.406,6.407
USDDKK,20250821,075200,6.407,6.407,6.407,6.407
USDDKK,20250821,075300,6.407,6.407,6.407,6.407
USDDKK,20250821,075400,6.406,6.406,6.406,6.406
USDDKK,20250821,075500,6.406,6.406,6.406,6.406
USDDKK,20250821,075600,6.406,6.406,6.406,6.406
USDDKK,20250821,075700,6.406,6.406,6.406,6.406
USDDKK,20250821,075800,6.406,6.406,6.406,6.406
USDDKK,20250821,075900,6.406,6.406,6.406,6.406
USDDKK,20250821,080000,6.406,6.406,6.406,6.406
USDDKK,20250821,080100,6.405,6.405,6.405,6.405
USDDKK,20250821,080200,6.405,6.406,6.405,6.406
USDDKK,20250821,080300,6.406,6.406,6.406,6.406
USDDKK,20250821,080400,6.406,6.406,6.406,6.406
USDDKK,20250821,080500,6.406,6.407,6.406,6.407
USDDKK,20250821,080600,6.407,6.407,6.407,6.407
USDDKK,20250821,080700,6.408,6.408,6.407,6.407
USDDKK,20250821,080800,6.407,6.407,6.407,6.407
USDDKK,20250821,080900,6.408,6.408,6.408,6.408
USDDKK,20250821,081000,6.408,6.408,6.408,6.408
USDDKK,20250821,081100,6.408,6.408,6.408,6.408
USDDKK,20250821,081200,6.408,6.409,6.408,6.409
USDDKK,20250821,081300,6.409,6.409,6.409,6.409
USDDKK,20250821,081400,6.409,6.409,6.409,6.409
USDDKK,20250821,081500,6.409,6.409,6.409,6.409
USDDKK,20250821,081600,6.409,6.409,6.409,6.409
USDDKK,20250821,081700,6.409,6.409,6.409,6.409
USDDKK,20250821,081800,6.409,6.409,6.408,6.408
USDDKK,20250821,081900,6.408,6.408,6.408,6.408
USDDKK,20250821,082000,6.409,6.409,6.409,6.409
USDDKK,20250821,082100,6.409,6.409,6.409,6.409
USDDKK,20250821,082200,6.410,6.410,6.410,6.410
USDDKK,20250821,082300,6.410,6.413,6.410,6.413
USDDKK,20250821,082400,6.412,6.412,6.412,6.412
USDDKK,20250821,082500,6.412,6.413,6.412,6.413
USDDKK,20250821,082600,6.413,6.413,6.413,6.413
USDDKK,20250821,082700,6.413,6.413,6.413,6.413
USDDKK,20250821,082800,6.413,6.414,6.413,6.414
USDDKK,20250821,082900,6.414,6.414,6.414,6.414
USDDKK,20250821,083000,6.414,6.414,6.414,6.414
USDDKK,20250821,083100,6.413,6.413,6.413,6.413
USDDKK,20250821,083200,6.413,6.413,6.413,6.413
USDDKK,20250821,083300,6.413,6.414,6.413,6.414
USDDKK,20250821,083400,6.414,6.414,6.414,6.414
USDDKK,20250821,083500,6.414,6.414,6.414,6.414
USDDKK,20250821,083600,6.414,6.414,6.414,6.414
USDDKK,20250821,083700,6.414,6.414,6.414,6.414
USDDKK,20250821,083800,6.414,6.415,6.414,6.415
USDDKK,20250821,083900,6.414,6.414,6.414,6.414
USDDKK,20250821,084000,6.414,6.415,6.414,6.414
USDDKK,20250821,084100,6.414,6.414,6.414,6.414
USDDKK,20250821,084200,6.414,6.414,6.414,6.414
USDDKK,20250821,084300,6.414,6.414,6.414,6.414
USDDKK,20250821,084400,6.415,6.415,6.415,6.415
USDDKK,20250821,084500,6.415,6.415,6.415,6.415
USDDKK,20250821,084600,6.416,6.416,6.416,6.416
USDDKK,20250821,084700,6.416,6.416,6.416,6.416
USDDKK,20250821,084800,6.416,6.416,6.416,6.416
USDDKK,20250821,084900,6.415,6.415,6.415,6.415
USDDKK,20250821,085000,6.415,6.415,6.415,6.415
USDDKK,20250821,085100,6.415,6.416,6.415,6.416
USDDKK,20250821,085200,6.416,6.416,6.416,6.416
USDDKK,20250821,085300,6.416,6.417,6.416,6.417
USDDKK,20250821,085400,6.417,6.417,6.417,6.417
USDDKK,20250821,085500,6.418,6.418,6.418,6.418
USDDKK,20250821,085600,6.418,6.418,6.418,6.418
USDDKK,20250821,085700,6.418,6.418,6.418,6.418
USDDKK,20250821,085800,6.417,6.417,6.417,6.417
USDDKK,20250821,085900,6.417,6.417,6.417,6.417
USDDKK,20250821,090000,6.417,6.417,6.417,6.417
USDDKK,20250821,090100,6.417,6.417,6.417,6.417
USDDKK,20250821,090200,6.418,6.418,6.418,6.418
USDDKK,20250821,090300,6.418,6.419,6.418,6.419
USDDKK,20250821,090400,6.419,6.419,6.419,6.419
USDDKK,20250821,090500,6.419,6.419,6.418,6.418
USDDKK,20250821,090600,6.418,6.418,6.417,6.417
USDDKK,20250821,090700,6.416,6.416,6.416,6.416
USDDKK,20250821,090800,6.416,6.416,6.416,6.416
USDDKK,20250821,090900,6.415,6.415,6.415,6.415
USDDKK,20250821,091000,6.415,6.415,6.415,6.415
USDDKK,20250821,091100,6.415,6.415,6.415,6.415
USDDKK,20250821,091200,6.414,6.414,6.414,6.414
USDDKK,20250821,091300,6.414,6.414,6.413,6.413
USDDKK,20250821,091400,6.413,6.413,6.413,6.413
USDDKK,20250821,091500,6.413,6.413,6.413,6.413
USDDKK,20250821,091600,6.412,6.412,6.409,6.410
USDDKK,20250821,091700,6.409,6.409,6.409,6.409
USDDKK,20250821,091800,6.408,6.409,6.408,6.409
USDDKK,20250821,091900,6.409,6.410,6.409,6.410
USDDKK,20250821,092000,6.409,6.409,6.409,6.409
USDDKK,20250821,092100,6.409,6.409,6.409,6.409
USDDKK,20250821,092200,6.409,6.410,6.409,6.410
USDDKK,20250821,092300,6.410,6.410,6.410,6.410
USDDKK,20250821,092400,6.410,6.410,6.409,6.409
USDDKK,20250821,092500,6.408,6.408,6.408,6.408
USDDKK,20250821,092600,6.409,6.409,6.409,6.409
USDDKK,20250821,092700,6.409,6.409,6.409,6.409
USDDKK,20250821,092800,6.409,6.409,6.409,6.409
USDDKK,20250821,092900,6.409,6.409,6.409,6.409
USDDKK,20250821,093000,6.409,6.409,6.408,6.408
USDDKK,20250821,093100,6.407,6.407,6.404,6.405
USDDKK,20250821,093200,6.404,6.404,6.404,6.404
USDDKK,20250821,093300,6.404,6.404,6.403,6.403
USDDKK,20250821,093400,6.404,6.404,6.404,6.404
USDDKK,20250821,093500,6.403,6.403,6.403,6.403
USDDKK,20250821,093600,6.403,6.403,6.403,6.403
USDDKK,20250821,093700,6.403,6.403,6.402,6.402
USDDKK,20250821,093800,6.402,6.402,6.401,6.401
USDDKK,20250821,093900,6.401,6.401,6.401,6.401
USDDKK,20250821,094000,6.401,6.401,6.401,6.401
USDDKK,20250821,094100,6.401,6.402,6.401,6.402
USDDKK,20250821,094200,6.402,6.402,6.402,6.402
USDDKK,20250821,094300,6.401,6.401,6.400,6.400
USDDKK,20250821,094400,6.401,6.401,6.401,6.401
USDDKK,20250821,094500,6.402,6.402,6.401,6.401
USDDKK,20250821,094600,6.401,6.401,6.401,6.401
USDDKK,20250821,094700,6.401,6.401,6.401,6.401
USDDKK,20250821,094800,6.401,6.401,6.401,6.401
USDDKK,20250821,094900,6.402,6.402,6.401,6.401
USDDKK,20250821,095000,6.401,6.401,6.401,6.401
USDDKK,20250821,095100,6.401,6.401,6.401,6.401
USDDKK,20250821,095200,6.401,6.401,6.401,6.401
USDDKK,20250821,095300,6.401,6.401,6.401,6.401
USDDKK,20250821,095400,6.401,6.401,6.401,6.401
USDDKK,20250821,095500,6.400,6.400,6.400,6.400
USDDKK,20250821,095600,6.400,6.400,6.399,6.399
USDDKK,20250821,095700,6.399,6.399,6.399,6.399
USDDKK,20250821,095800,6.400,6.400,6.400,6.400
USDDKK,20250821,095900,6.400,6.400,6.400,6.400
USDDKK,20250821,100000,6.401,6.401,6.401,6.401
USDDKK,20250821,100100,6.400,6.400,6.400,6.400
USDDKK,20250821,100200,6.400,6.401,6.400,6.401
USDDKK,20250821,100300,6.401,6.402,6.401,6.402
USDDKK,20250821,100400,6.402,6.402,6.402,6.402
USDDKK,20250821,100500,6.402,6.402,6.402,6.402
USDDKK,20250821,100600,6.402,6.402,6.402,6.402
USDDKK,20250821,100700,6.402,6.402,6.402,6.402
USDDKK,20250821,100800,6.402,6.402,6.402,6.402
USDDKK,20250821,100900,6.402,6.402,6.402,6.402
USDDKK,20250821,101000,6.402,6.402,6.402,6.402
USDDKK,20250821,101100,6.402,6.402,6.402,6.402
USDDKK,20250821,101200,6.402,6.403,6.402,6.403
USDDKK,20250821,101300,6.403,6.403,6.403,6.403
USDDKK,20250821,101400,6.403,6.403,6.402,6.402
USDDKK,20250821,101500,6.403,6.403,6.403,6.403
USDDKK,20250821,101600,6.403,6.403,6.403,6.403
USDDKK,20250821,101700,6.404,6.404,6.404,6.404
USDDKK,20250821,101800,6.404,6.404,6.403,6.403
USDDKK,20250821,101900,6.403,6.403,6.403,6.403
USDDKK,20250821,102000,6.403,6.403,6.403,6.403
USDDKK,20250821,102100,6.404,6.404,6.404,6.404
USDDKK,20250821,102200,6.404,6.404,6.403,6.403
USDDKK,20250821,102300,6.403,6.403,6.403,6.403
USDDKK,20250821,102400,6.403,6.403,6.402,6.402
USDDKK,20250821,102500,6.402,6.402,6.402,6.402
USDDKK,20250821,102600,6.403,6.403,6.403,6.403
USDDKK,20250821,102700,6.403,6.403,6.403,6.403
USDDKK,20250821,102800,6.403,6.403,6.403,6.403
USDDKK,20250821,102900,6.403,6.403,6.402,6.402
USDDKK,20250821,103000,6.402,6.402,6.402,6.402
USDDKK,20250821,103100,6.401,6.402,6.401,6.402
USDDKK,20250821,103200,6.401,6.401,6.401,6.401
USDDKK,20250821,103300,6.401,6.401,6.401,6.401
USDDKK,20250821,103400,6.401,6.401,6.400,6.400
USDDKK,20250821,103500,6.401,6.401,6.400,6.400
USDDKK,20250821,103600,6.401,6.401,6.401,6.401
USDDKK,20250821,103700,6.401,6.401,6.401,6.401
USDDKK,20250821,103800,6.401,6.401,6.401,6.401
USDDKK,20250821,103900,6.401,6.401,6.401,6.401
USDDKK,20250821,104000,6.401,6.401,6.401,6.401
USDDKK,20250821,104100,6.401,6.401,6.401,6.401
USDDKK,20250821,104200,6.401,6.401,6.401,6.401
USDDKK,20250821,104300,6.402,6.403,6.402,6.403
USDDKK,20250821,104400,6.403,6.403,6.403,6.403
USDDKK,20250821,104500,6.403,6.403,6.403,6.403
USDDKK,20250821,104600,6.402,6.402,6.402,6.402
USDDKK,20250821,104700,6.402,6.402,6.402,6.402
USDDKK,20250821,104800,6.402,6.403,6.402,6.403
USDDKK,20250821,104900,6.403,6.403,6.403,6.403
USDDKK,20250821,105000,6.403,6.403,6.403,6.403
USDDKK,20250821,105100,6.402,6.402,6.402,6.402
USDDKK,20250821,105200,6.402,6.402,6.402,6.402
USDDKK,20250821,105300,6.402,6.402,6.402,6.402
USDDKK,20250821,105400,6.402,6.402,6.402,6.402
USDDKK,20250821,105500,6.402,6.402,6.402,6.402
USDDKK,20250821,105600,6.402,6.402,6.402,6.402
USDDKK,20250821,105700,6.401,6.401,6.401,6.401
USDDKK,20250821,105800,6.401,6.401,6.401,6.401
USDDKK,20250821,105900,6.401,6.402,6.401,6.402
USDDKK,20250821,110000,6.402,6.402,6.402,6.402
USDDKK,20250821,110100,6.402,6.402,6.402,6.402
USDDKK,20250821,110200,6.402,6.402,6.402,6.402
USDDKK,20250821,110300,6.402,6.402,6.402,6.402
USDDKK,20250821,110400,6.402,6.402,6.402,6.402
USDDKK,20250821,110500,6.402,6.402,6.402,6.402
USDDKK,20250821,110600,6.402,6.402,6.402,6.402
USDDKK,20250821,110700,6.402,6.402,6.402,6.402
USDDKK,20250821,110800,6.402,6.402,6.402,6.402
USDDKK,20250821,110900,6.402,6.402,6.402,6.402
USDDKK,20250821,111000,6.401,6.401,6.401,6.401
USDDKK,20250821,111100,6.401,6.401,6.400,6.400
USDDKK,20250821,111200,6.400,6.400,6.400,6.400
USDDKK,20250821,111300,6.399,6.399,6.399,6.399
USDDKK,20250821,111400,6.399,6.400,6.399,6.400
USDDKK,20250821,111500,6.399,6.399,6.399,6.399
USDDKK,20250821,111600,6.399,6.399,6.399,6.399
USDDKK,20250821,111700,6.399,6.400,6.399,6.400
USDDKK,20250821,111800,6.400,6.400,6.400,6.400
USDDKK,20250821,111900,6.399,6.399,6.399,6.399
USDDKK,20250821,112000,6.398,6.399,6.398,6.399
USDDKK,20250821,112100,6.400,6.400,6.400,6.400
USDDKK,20250821,112200,6.400,6.400,6.400,6.400
USDDKK,20250821,112300,6.400,6.400,6.400,6.400
USDDKK,20250821,112400,6.400,6.400,6.400,6.400
USDDKK,20250821,112500,6.400,6.400,6.400,6.400
USDDKK,20250821,112600,6.400,6.400,6.400,6.400
USDDKK,20250821,112700,6.400,6.400,6.400,6.400
USDDKK,20250821,112800,6.400,6.400,6.400,6.400
USDDKK,20250821,112900,6.400,6.400,6.400,6.400
USDDKK,20250821,113000,6.400,6.400,6.400,6.400
USDDKK,20250821,113100,6.400,6.401,6.400,6.401
USDDKK,20250821,113200,6.402,6.402,6.402,6.402
USDDKK,20250821,113300,6.401,6.401,6.401,6.401
USDDKK,20250821,113400,6.401,6.401,6.401,6.401
USDDKK,20250821,113500,6.401,6.401,6.401,6.401
USDDKK,20250821,113600,6.401,6.401,6.401,6.401
USDDKK,20250821,113700,6.401,6.401,6.401,6.401
USDDKK,20250821,113800,6.401,6.401,6.401,6.401
USDDKK,20250821,113900,6.401,6.401,6.401,6.401
USDDKK,20250821,114000,6.401,6.401,6.400,6.400
USDDKK,20250821,114100,6.400,6.400,6.400,6.400
USDDKK,20250821,114200,6.399,6.400,6.399,6.400
USDDKK,20250821,114300,6.399,6.399,6.399,6.399
USDDKK,20250821,114400,6.399,6.399,6.399,6.399
USDDKK,20250821,114500,6.399,6.399,6.399,6.399
USDDKK,20250821,114600,6.399,6.399,6.399,6.399
USDDKK,20250821,114700,6.399,6.399,6.399,6.399
USDDKK,20250821,114800,6.399,6.399,6.399,6.399
USDDKK,20250821,114900,6.399,6.399,6.399,6.399
USDDKK,20250821,115000,6.399,6.399,6.399,6.399
USDDKK,20250821,115100,6.399,6.400,6.399,6.400
USDDKK,20250821,115200,6.400,6.401,6.400,6.401
USDDKK,20250821,115300,6.401,6.401,6.401,6.401
USDDKK,20250821,115400,6.401,6.401,6.401,6.401
USDDKK,20250821,115500,6.401,6.401,6.401,6.401
USDDKK,20250821,115600,6.401,6.401,6.401,6.401
USDDKK,20250821,115700,6.400,6.400,6.400,6.400
USDDKK,20250821,115800,6.401,6.401,6.401,6.401
USDDKK,20250821,115900,6.401,6.402,6.401,6.402
USDDKK,20250821,120000,6.402,6.402,6.402,6.402
USDDKK,20250821,120100,6.403,6.403,6.403,6.403
USDDKK,20250821,120200,6.403,6.403,6.402,6.402
USDDKK,20250821,120300,6.402,6.402,6.402,6.402
USDDKK,20250821,120400,6.402,6.402,6.402,6.402
USDDKK,20250821,120500,6.402,6.402,6.402,6.402
USDDKK,20250821,120600,6.402,6.402,6.402,6.402
USDDKK,20250821,120700,6.402,6.402,6.402,6.402
USDDKK,20250821,120800,6.402,6.402,6.402,6.402
USDDKK,20250821,120900,6.402,6.402,6.402,6.402
USDDKK,20250821,121000,6.401,6.402,6.401,6.402
USDDKK,20250821,121100,6.402,6.402,6.402,6.402
USDDKK,20250821,121200,6.403,6.403,6.403,6.403
USDDKK,20250821,121300,6.403,6.403,6.403,6.403
USDDKK,20250821,121400,6.403,6.404,6.403,6.404
USDDKK,20250821,121500,6.404,6.404,6.404,6.404
USDDKK,20250821,121600,6.404,6.404,6.404,6.404
USDDKK,20250821,121700,6.404,6.405,6.404,6.405
USDDKK,20250821,121800,6.405,6.405,6.405,6.405
USDDKK,20250821,121900,6.405,6.405,6.405,6.405
USDDKK,20250821,122000,6.405,6.405,6.405,6.405
USDDKK,20250821,122100,6.405,6.405,6.405,6.405
USDDKK,20250821,122200,6.405,6.405,6.405,6.405
USDDKK,20250821,122300,6.404,6.404,6.404,6.404
USDDKK,20250821,122400,6.404,6.404,6.404,6.404
USDDKK,20250821,122500,6.404,6.404,6.404,6.404
USDDKK,20250821,122600,6.404,6.404,6.404,6.404
USDDKK,20250821,122700,6.404,6.405,6.404,6.405
USDDKK,20250821,122800,6.405,6.405,6.405,6.405
USDDKK,20250821,122900,6.405,6.405,6.405,6.405
USDDKK,20250821,123000,6.405,6.405,6.405,6.405
USDDKK,20250821,123100,6.405,6.405,6.405,6.405
USDDKK,20250821,123200,6.405,6.405,6.405,6.405
USDDKK,20250821,123300,6.405,6.405,6.405,6.405
USDDKK,20250821,123400,6.404,6.404,6.404,6.404
USDDKK,20250821,123500,6.404,6.404,6.404,6.404
USDDKK,20250821,123600,6.404,6.404,6.404,6.404
USDDKK,20250821,123700,6.404,6.404,6.404,6.404
USDDKK,20250821,123800,6.404,6.404,6.404,6.404
USDDKK,20250821,123900,6.404,6.405,6.404,6.405
USDDKK,20250821,124000,6.405,6.405,6.405,6.405
USDDKK,20250821,124100,6.405,6.405,6.405,6.405
USDDKK,20250821,124200,6.405,6.405,6.405,6.405
USDDKK,20250821,124300,6.405,6.405,6.405,6.405
USDDKK,20250821,124400,6.405,6.405,6.405,6.405
USDDKK,20250821,124500,6.406,6.406,6.406,6.406
USDDKK,20250821,124600,6.406,6.406,6.405,6.405
USDDKK,20250821,124700,6.405,6.405,6.405,6.405
USDDKK,20250821,124800,6.405,6.405,6.405,6.405
USDDKK,20250821,124900,6.405,6.405,6.405,6.405
USDDKK,20250821,125000,6.405,6.405,6.405,6.405
USDDKK,20250821,125100,6.405,6.405,6.405,6.405
USDDKK,20250821,125200,6.405,6.405,6.405,6.405
USDDKK,20250821,125300,6.404,6.404,6.404,6.404
USDDKK,20250821,125400,6.404,6.404,6.404,6.404
USDDKK,20250821,125500,6.404,6.404,6.404,6.404
USDDKK,20250821,125600,6.404,6.404,6.404,6.404
USDDKK,20250821,125700,6.405,6.405,6.405,6.405
USDDKK,20250821,125800,6.405,6.405,6.405,6.405
USDDKK,20250821,125900,6.405,6.405,6.405,6.405
USDDKK,20250821,130000,6.405,6.405,6.405,6.405
USDDKK,20250821,130100,6.406,6.406,6.404,6.404
USDDKK,20250821,130200,6.403,6.403,6.403,6.403
USDDKK,20250821,130300,6.403,6.403,6.403,6.403
USDDKK,20250821,130400,6.404,6.404,6.404,6.404
USDDKK,20250821,130500,6.404,6.404,6.403,6.403
USDDKK,20250821,130600,6.404,6.404,6.404,6.404
USDDKK,20250821,130700,6.403,6.403,6.403,6.403
USDDKK,20250821,130800,6.403,6.403,6.402,6.402
USDDKK,20250821,130900,6.402,6.402,6.402,6.402
USDDKK,20250821,131000,6.402,6.402,6.402,6.402
USDDKK,20250821,131100,6.402,6.402,6.402,6.402
USDDKK,20250821,131200,6.402,6.402,6.402,6.402
USDDKK,20250821,131300,6.402,6.402,6.402,6.402
USDDKK,20250821,131400,6.401,6.402,6.401,6.402
USDDKK,20250821,131500,6.401,6.401,6.401,6.401
USDDKK,20250821,131600,6.401,6.402,6.401,6.402
USDDKK,20250821,131700,6.402,6.402,6.402,6.402
USDDKK,20250821,131800,6.403,6.403,6.403,6.403
USDDKK,20250821,131900,6.403,6.403,6.403,6.403
USDDKK,20250821,132000,6.403,6.403,6.403,6.403
USDDKK,20250821,132100,6.404,6.404,6.404,6.404
USDDKK,20250821,132200,6.404,6.404,6.404,6.404
USDDKK,20250821,132300,6.404,6.404,6.404,6.404
USDDKK,20250821,132400,6.403,6.403,6.403,6.403
USDDKK,20250821,132500,6.403,6.404,6.403,6.404
USDDKK,20250821,132600,6.404,6.404,6.404,6.404
USDDKK,20250821,132700,6.404,6.404,6.404,6.404
USDDKK,20250821,132800,6.404,6.405,6.404,6.405
USDDKK,20250821,132900,6.405,6.405,6.405,6.405
USDDKK,20250821,133000,6.405,6.405,6.405,6.405
USDDKK,20250821,133100,6.405,6.405,6.405,6.405
USDDKK,20250821,133200,6.405,6.405,6.405,6.405
USDDKK,20250821,133300,6.405,6.405,6.405,6.405
USDDKK,20250821,133400,6.406,6.407,6.406,6.407
USDDKK,20250821,133500,6.408,6.408,6.408,6.408
USDDKK,20250821,133600,6.407,6.407,6.406,6.406
USDDKK,20250821,133700,6.406,6.406,6.406,6.406
USDDKK,20250821,133800,6.406,6.406,6.406,6.406
USDDKK,20250821,133900,6.406,6.406,6.406,6.406
USDDKK,20250821,134000,6.407,6.407,6.407,6.407
USDDKK,20250821,134100,6.407,6.407,6.407,6.407
USDDKK,20250821,134200,6.407,6.407,6.407,6.407
USDDKK,20250821,134300,6.407,6.407,6.406,6.406
USDDKK,20250821,134400,6.406,6.407,6.406,6.407
USDDKK,20250821,134500,6.407,6.407,6.407,6.407
USDDKK,20250821,134600,6.408,6.409,6.408,6.409
USDDKK,20250821,134700,6.410,6.410,6.410,6.410
USDDKK,20250821,134800,6.409,6.409,6.409,6.409
USDDKK,20250821,134900,6.409,6.409,6.409,6.409
USDDKK,20250821,135000,6.408,6.408,6.408,6.408
USDDKK,20250821,135100,6.408,6.408,6.408,6.408
USDDKK,20250821,135200,6.408,6.408,6.407,6.407
USDDKK,20250821,135300,6.407,6.408,6.407,6.408
USDDKK,20250821,135400,6.408,6.408,6.408,6.408
USDDKK,20250821,135500,6.408,6.408,6.408,6.408
USDDKK,20250821,135600,6.409,6.409,6.409,6.409
USDDKK,20250821,135700,6.409,6.410,6.409,6.410
USDDKK,20250821,135800,6.410,6.410,6.409,6.409
USDDKK,20250821,135900,6.410,6.410,6.410,6.410
USDDKK,20250821,140000,6.410,6.410,6.410,6.410
USDDKK,20250821,140100,6.410,6.410,6.410,6.410
USDDKK,20250821,140200,6.411,6.411,6.411,6.411
USDDKK,20250821,140300,6.411,6.411,6.410,6.410
USDDKK,20250821,140400,6.410,6.411,6.410,6.411
USDDKK,20250821,140500,6.411,6.411,6.411,6.411
USDDKK,20250821,140600,6.411,6.411,6.411,6.411
USDDKK,20250821,140700,6.411,6.411,6.411,6.411
USDDKK,20250821,140800,6.411,6.411,6.411,6.411
USDDKK,20250821,140900,6.412,6.412,6.412,6.412
USDDKK,20250821,141000,6.412,6.412,6.412,6.412
USDDKK,20250821,141100,6.412,6.412,6.412,6.412
USDDKK,20250821,141200,6.412,6.412,6.412,6.412
USDDKK,20250821,141300,6.411,6.411,6.411,6.411
USDDKK,20250821,141400,6.411,6.411,6.410,6.410
USDDKK,20250821,141500,6.410,6.410,6.410,6.410
USDDKK,20250821,141600,6.410,6.410,6.410,6.410
USDDKK,20250821,141700,6.410,6.410,6.410,6.410
USDDKK,20250821,141800,6.410,6.410,6.410,6.410
USDDKK,20250821,141900,6.410,6.411,6.410,6.411
USDDKK,20250821,142000,6.410,6.410,6.410,6.410
USDDKK,20250821,142100,6.410,6.410,6.410,6.410
USDDKK,20250821,142200,6.410,6.410,6.409,6.409
USDDKK,20250821,142300,6.409,6.409,6.409,6.409
USDDKK,20250821,142400,6.409,6.409,6.409,6.409
USDDKK,20250821,142500,6.409,6.409,6.409,6.409
USDDKK,20250821,142600,6.409,6.409,6.409,6.409
USDDKK,20250821,142700,6.409,6.409,6.409,6.409
USDDKK,20250821,142800,6.409,6.409,6.409,6.409
USDDKK,20250821,142900,6.410,6.410,6.410,6.410
USDDKK,20250821,143000,6.410,6.410,6.410,6.410
USDDKK,20250821,143100,6.409,6.409,6.404,6.406
USDDKK,20250821,143200,6.407,6.407,6.406,6.406
USDDKK,20250821,143300,6.405,6.405,6.405,6.405
USDDKK,20250821,143400,6.405,6.405,6.405,6.405
USDDKK,20250821,143500,6.404,6.404,6.404,6.404
USDDKK,20250821,143600,6.403,6.403,6.402,6.403
USDDKK,20250821,143700,6.404,6.404,6.404,6.404
USDDKK,20250821,143800,6.404,6.404,6.402,6.402
USDDKK,20250821,143900,6.403,6.403,6.403,6.403
USDDKK,20250821,144000,6.403,6.404,6.403,6.404
USDDKK,20250821,144100,6.403,6.403,6.403,6.403
USDDKK,20250821,144200,6.404,6.405,6.404,6.405
USDDKK,20250821,144300,6.406,6.406,6.406,6.406
USDDKK,20250821,144400,6.407,6.407,6.406,6.406
USDDKK,20250821,144500,6.406,6.408,6.406,6.408
USDDKK,20250821,144600,6.409,6.409,6.408,6.408
USDDKK,20250821,144700,6.407,6.407,6.406,6.406
USDDKK,20250821,144800,6.406,6.406,6.406,6.406
USDDKK,20250821,144900,6.405,6.405,6.405,6.405
USDDKK,20250821,145000,6.405,6.405,6.404,6.404
USDDKK,20250821,145100,6.404,6.405,6.404,6.405
USDDKK,20250821,145200,6.404,6.406,6.404,6.406
USDDKK,20250821,145300,6.406,6.406,6.406,6.406
USDDKK,20250821,145400,6.407,6.407,6.407,6.407
USDDKK,20250821,145500,6.407,6.407,6.407,6.407
USDDKK,20250821,145600,6.408,6.408,6.408,6.408
USDDKK,20250821,145700,6.407,6.407,6.407,6.407
USDDKK,20250821,145800,6.407,6.407,6.407,6.407
USDDKK,20250821,145900,6.407,6.407,6.407,6.407
USDDKK,20250821,150000,6.407,6.407,6.407,6.407
USDDKK,20250821,150100,6.407,6.407,6.407,6.407
USDDKK,20250821,150200,6.407,6.407,6.407,6.407
USDDKK,20250821,150300,6.407,6.407,6.407,6.407
USDDKK,20250821,150400,6.407,6.407,6.406,6.406
USDDKK,20250821,150500,6.406,6.406,6.406,6.406
USDDKK,20250821,150600,6.406,6.406,6.406,6.406
USDDKK,20250821,150700,6.406,6.406,6.406,6.406
USDDKK,20250821,150800,6.407,6.409,6.407,6.409
USDDKK,20250821,150900,6.408,6.408,6.408,6.408
USDDKK,20250821,151000,6.408,6.408,6.407,6.407
USDDKK,20250821,151100,6.407,6.407,6.407,6.407
USDDKK,20250821,151200,6.407,6.407,6.407,6.407
USDDKK,20250821,151300,6.407,6.407,6.407,6.407
USDDKK,20250821,151400,6.407,6.407,6.407,6.407
USDDKK,20250821,151500,6.407,6.407,6.407,6.407
USDDKK,20250821,151600,6.407,6.407,6.407,6.407
USDDKK,20250821,151700,6.407,6.407,6.407,6.407
USDDKK,20250821,151800,6.407,6.407,6.406,6.406
USDDKK,20250821,151900,6.406,6.407,6.406,6.407
USDDKK,20250821,152000,6.407,6.407,6.407,6.407
USDDKK,20250821,152100,6.407,6.407,6.407,6.407
USDDKK,20250821,152200,6.408,6.408,6.408,6.408
USDDKK,20250821,152300,6.408,6.408,6.408,6.408
USDDKK,20250821,152400,6.408,6.408,6.408,6.408
USDDKK,20250821,152500,6.408,6.408,6.408,6.408
USDDKK,20250821,152600,6.408,6.408,6.408,6.408
USDDKK,20250821,152700,6.408,6.408,6.408,6.408
USDDKK,20250821,152800,6.408,6.408,6.408,6.408
USDDKK,20250821,152900,6.408,6.408,6.408,6.408
USDDKK,20250821,153000,6.408,6.408,6.408,6.408
USDDKK,20250821,153100,6.408,6.408,6.408,6.408
USDDKK,20250821,153200,6.408,6.408,6.407,6.407
USDDKK,20250821,153300,6.408,6.408,6.408,6.408
USDDKK,20250821,153400,6.409,6.410,6.409,6.409
USDDKK,20250821,153500,6.409,6.409,6.409,6.409
USDDKK,20250821,153600,6.408,6.408,6.408,6.408
USDDKK,20250821,153700,6.408,6.408,6.408,6.408
USDDKK,20250821,153800,6.408,6.409,6.408,6.409
USDDKK,20250821,153900,6.408,6.409,6.408,6.409
USDDKK,20250821,154000,6.409,6.409,6.409,6.409
USDDKK,20250821,154100,6.409,6.410,6.409,6.410
USDDKK,20250821,154200,6.410,6.410,6.410,6.410
USDDKK,20250821,154300,6.411,6.412,6.411,6.412
USDDKK,20250821,154400,6.412,6.412,6.412,6.412
USDDKK,20250821,154500,6.413,6.413,6.413,6.413
USDDKK,20250821,154600,6.414,6.422,6.414,6.420
USDDKK,20250821,154700,6.419,6.419,6.416,6.416
USDDKK,20250821,154800,6.417,6.420,6.417,6.418
USDDKK,20250821,154900,6.418,6.418,6.418,6.418
USDDKK,20250821,155000,6.417,6.418,6.417,6.417
USDDKK,20250821,155100,6.418,6.418,6.418,6.418
USDDKK,20250821,155200,6.419,6.422,6.419,6.420
USDDKK,20250821,155300,6.421,6.421,6.421,6.421
USDDKK,20250821,155400,6.421,6.421,6.421,6.421
USDDKK,20250821,155500,6.420,6.420,6.419,6.419
USDDKK,20250821,155600,6.420,6.420,6.420,6.420
USDDKK,20250821,155700,6.420,6.422,6.420,6.422
USDDKK,20250821,155800,6.423,6.423,6.423,6.423
USDDKK,20250821,155900,6.424,6.424,6.422,6.422
USDDKK,20250821,160000,6.421,6.421,6.421,6.421
USDDKK,20250821,160100,6.421,6.422,6.421,6.422
USDDKK,20250821,160200,6.423,6.423,6.422,6.423
USDDKK,20250821,160300,6.422,6.422,6.422,6.422
USDDKK,20250821,160400,6.421,6.421,6.420,6.421
USDDKK,20250821,160500,6.420,6.420,6.420,6.420
USDDKK,20250821,160600,6.420,6.421,6.420,6.421
USDDKK,20250821,160700,6.421,6.421,6.420,6.420
USDDKK,20250821,160800,6.421,6.422,6.421,6.421
USDDKK,20250821,160900,6.420,6.420,6.419,6.419
USDDKK,20250821,161000,6.420,6.420,6.419,6.419
USDDKK,20250821,161100,6.420,6.420,6.420,6.420
USDDKK,20250821,161200,6.419,6.419,6.419,6.419
USDDKK,20250821,161300,6.418,6.418,6.417,6.417
USDDKK,20250821,161400,6.417,6.418,6.417,6.418
USDDKK,20250821,161500,6.417,6.417,6.417,6.417
USDDKK,20250821,161600,6.418,6.418,6.418,6.418
USDDKK,20250821,161700,6.418,6.418,6.418,6.418
USDDKK,20250821,161800,6.418,6.418,6.418,6.418
USDDKK,20250821,161900,6.419,6.419,6.419,6.419
USDDKK,20250821,162000,6.419,6.420,6.419,6.419
USDDKK,20250821,162100,6.419,6.419,6.419,6.419
USDDKK,20250821,162200,6.418,6.418,6.418,6.418
USDDKK,20250821,162300,6.418,6.420,6.418,6.420
USDDKK,20250821,162400,6.421,6.421,6.421,6.421
USDDKK,20250821,162500,6.421,6.421,6.421,6.421
USDDKK,20250821,162600,6.421,6.421,6.421,6.421
USDDKK,20250821,162700,6.421,6.421,6.421,6.421
USDDKK,20250821,162800,6.421,6.421,6.421,6.421
USDDKK,20250821,162900,6.421,6.421,6.421,6.421
USDDKK,20250821,163000,6.421,6.421,6.421,6.421
USDDKK,20250821,163100,6.421,6.421,6.421,6.421
USDDKK,20250821,163200,6.420,6.420,6.420,6.420
USDDKK,20250821,163300,6.420,6.420,6.420,6.420
USDDKK,20250821,163400,6.421,6.421,6.421,6.421
USDDKK,20250821,163500,6.421,6.422,6.421,6.422
USDDKK,20250821,163600,6.421,6.421,6.421,6.421
USDDKK,20250821,163700,6.421,6.421,6.421,6.421
USDDKK,20250821,163800,6.422,6.422,6.422,6.422
USDDKK,20250821,163900,6.422,6.423,6.422,6.423
USDDKK,20250821,164000,6.423,6.424,6.423,6.424
USDDKK,20250821,164100,6.425,6.426,6.425,6.426
USDDKK,20250821,164200,6.427,6.427,6.426,6.427
USDDKK,20250821,164300,6.426,6.426,6.425,6.425
USDDKK,20250821,164400,6.425,6.425,6.425,6.425
USDDKK,20250821,164500,6.426,6.428,6.426,6.427
USDDKK,20250821,164600,6.428,6.429,6.428,6.429
USDDKK,20250821,164700,6.429,6.429,6.428,6.428
USDDKK,20250821,164800,6.428,6.428,6.427,6.427
USDDKK,20250821,164900,6.428,6.428,6.428,6.428
USDDKK,20250821,165000,6.428,6.428,6.427,6.427
USDDKK,20250821,165100,6.428,6.428,6.427,6.427
USDDKK,20250821,165200,6.426,6.426,6.426,6.426
USDDKK,20250821,165300,6.425,6.425,6.425,6.425
USDDKK,20250821,165400,6.424,6.424,6.424,6.424
USDDKK,20250821,165500,6.424,6.425,6.424,6.424
USDDKK,20250821,165600,6.424,6.425,6.424,6.425
USDDKK,20250821,165700,6.425,6.425,6.425,6.425
USDDKK,20250821,165800,6.425,6.425,6.424,6.424
USDDKK,20250821,165900,6.424,6.424,6.424,6.424
USDDKK,20250821,170000,6.424,6.424,6.424,6.424
USDDKK,20250821,170100,6.424,6.424,6.424,6.424
USDDKK,20250821,170200,6.424,6.424,6.424,6.424
USDDKK,20250821,170300,6.425,6.425,6.425,6.425
USDDKK,20250821,170400,6.425,6.425,6.425,6.425
USDDKK,20250821,170500,6.426,6.426,6.426,6.426
USDDKK,20250821,170600,6.426,6.427,6.426,6.427
USDDKK,20250821,170700,6.428,6.428,6.428,6.428
USDDKK,20250821,170800,6.428,6.429,6.427,6.427
USDDKK,20250821,170900,6.427,6.427,6.427,6.427
USDDKK,20250821,171000,6.426,6.426,6.426,6.426
USDDKK,20250821,171100,6.426,6.428,6.426,6.428
USDDKK,20250821,171200,6.429,6.432,6.429,6.431
USDDKK,20250821,171300,6.431,6.431,6.430,6.430
USDDKK,20250821,171400,6.430,6.430,6.430,6.430
USDDKK,20250821,171500,6.430,6.430,6.430,6.430
USDDKK,20250821,171600,6.429,6.431,6.429,6.431
USDDKK,20250821,171700,6.432,6.432,6.432,6.432
USDDKK,20250821,171800,6.432,6.432,6.431,6.431
USDDKK,20250821,171900,6.431,6.431,6.431,6.431
USDDKK,20250821,172000,6.431,6.431,6.431,6.431
USDDKK,20250821,172100,6.431,6.431,6.431,6.431
USDDKK,20250821,172200,6.432,6.432,6.430,6.430
USDDKK,20250821,172300,6.431,6.431,6.430,6.430
USDDKK,20250821,172400,6.429,6.429,6.427,6.427
USDDKK,20250821,172500,6.426,6.427,6.426,6.427
USDDKK,20250821,172600,6.426,6.427,6.426,6.427
USDDKK,20250821,172700,6.426,6.426,6.424,6.424
USDDKK,20250821,172800,6.424,6.424,6.424,6.424
USDDKK,20250821,172900,6.425,6.426,6.425,6.426
USDDKK,20250821,173000,6.425,6.425,6.420,6.422
USDDKK,20250821,173100,6.423,6.423,6.422,6.423
USDDKK,20250821,173200,6.424,6.424,6.423,6.424
USDDKK,20250821,173300,6.425,6.425,6.423,6.424
USDDKK,20250821,173400,6.424,6.424,6.424,6.424
USDDKK,20250821,173500,6.424,6.424,6.424,6.424
USDDKK,20250821,173600,6.424,6.424,6.424,6.424
USDDKK,20250821,173700,6.423,6.423,6.421,6.421
USDDKK,20250821,173800,6.421,6.421,6.421,6.421
USDDKK,20250821,173900,6.421,6.421,6.421,6.421
USDDKK,20250821,174000,6.422,6.422,6.422,6.422
USDDKK,20250821,174100,6.423,6.424,6.423,6.424
USDDKK,20250821,174200,6.425,6.426,6.425,6.426
USDDKK,20250821,174300,6.426,6.426,6.426,6.426
USDDKK,20250821,174400,6.426,6.426,6.426,6.426
USDDKK,20250821,174500,6.426,6.426,6.426,6.426
USDDKK,20250821,174600,6.426,6.427,6.426,6.427
USDDKK,20250821,174700,6.426,6.426,6.426,6.426
USDDKK,20250821,174800,6.426,6.426,6.426,6.426
USDDKK,20250821,174900,6.426,6.426,6.426,6.426
USDDKK,20250821,175000,6.426,6.426,6.426,6.426
USDDKK,20250821,175100,6.426,6.428,6.426,6.428
USDDKK,20250821,175200,6.428,6.428,6.428,6.428
USDDKK,20250821,175300,6.429,6.429,6.429,6.429
USDDKK,20250821,175400,6.429,6.429,6.429,6.429
USDDKK,20250821,175500,6.429,6.429,6.429,6.429
USDDKK,20250821,175600,6.429,6.429,6.429,6.429
USDDKK,20250821,175700,6.429,6.430,6.429,6.430
USDDKK,20250821,175800,6.430,6.430,6.430,6.430
USDDKK,20250821,175900,6.429,6.429,6.429,6.429
USDDKK,20250821,180000,6.429,6.430,6.429,6.430
USDDKK,20250821,180100,6.431,6.431,6.431,6.431
USDDKK,20250821,180200,6.431,6.431,6.431,6.431
USDDKK,20250821,180300,6.431,6.432,6.431,6.432
USDDKK,20250821,180400,6.431,6.431,6.431,6.431
USDDKK,20250821,180500,6.431,6.431,6.431,6.431
USDDKK,20250821,180600,6.431,6.431,6.431,6.431
USDDKK,20250821,180700,6.431,6.431,6.431,6.431
USDDKK,20250821,180800,6.431,6.431,6.431,6.431
USDDKK,20250821,180900,6.431,6.431,6.431,6.431
USDDKK,20250821,181000,6.431,6.431,6.431,6.431
USDDKK,20250821,181100,6.431,6.432,6.431,6.432
USDDKK,20250821,181200,6.432,6.432,6.432,6.432
USDDKK,20250821,181300,6.432,6.432,6.432,6.432
USDDKK,20250821,181400,6.432,6.432,6.432,6.432
USDDKK,20250821,181500,6.432,6.432,6.432,6.432
USDDKK,20250821,181600,6.432,6.432,6.432,6.432
USDDKK,20250821,181700,6.431,6.431,6.431,6.431
USDDKK,20250821,181800,6.430,6.430,6.430,6.430
USDDKK,20250821,181900,6.430,6.430,6.430,6.430
USDDKK,20250821,182000,6.430,6.430,6.430,6.430
USDDKK,20250821,182100,6.430,6.430,6.429,6.429
USDDKK,20250821,182200,6.429,6.429,6.429,6.429
USDDKK,20250821,182300,6.429,6.429,6.429,6.429
USDDKK,20250821,182400,6.429,6.429,6.429,6.429
USDDKK,20250821,182500,6.429,6.429,6.429,6.429
USDDKK,20250821,182600,6.429,6.429,6.429,6.429
USDDKK,20250821,182700,6.430,6.430,6.430,6.430
USDDKK,20250821,182800,6.429,6.429,6.429,6.429
USDDKK,20250821,182900,6.429,6.429,6.429,6.429
USDDKK,20250821,183000,6.429,6.429,6.429,6.429
USDDKK,20250821,183100,6.429,6.429,6.429,6.429
USDDKK,20250821,183200,6.429,6.429,6.429,6.429
USDDKK,20250821,183300,6.429,6.429,6.429,6.429
USDDKK,20250821,183400,6.429,6.429,6.429,6.429
USDDKK,20250821,183500,6.429,6.429,6.429,6.429
USDDKK,20250821,183600,6.429,6.430,6.429,6.430
USDDKK,20250821,183700,6.430,6.430,6.430,6.430
USDDKK,20250821,183800,6.430,6.431,6.430,6.431
USDDKK,20250821,183900,6.431,6.431,6.431,6.431
USDDKK,20250821,184000,6.431,6.431,6.431,6.431
USDDKK,20250821,184100,6.431,6.431,6.431,6.431
USDDKK,20250821,184200,6.431,6.431,6.430,6.430
USDDKK,20250821,184300,6.429,6.429,6.429,6.429
USDDKK,20250821,184400,6.428,6.428,6.428,6.428
USDDKK,20250821,184500,6.428,6.429,6.428,6.429
USDDKK,20250821,184600,6.429,6.429,6.429,6.429
USDDKK,20250821,184700,6.429,6.429,6.429,6.429
USDDKK,20250821,184800,6.429,6.429,6.428,6.428
USDDKK,20250821,184900,6.428,6.428,6.428,6.428
USDDKK,20250821,185000,6.428,6.429,6.428,6.429
USDDKK,20250821,185100,6.429,6.429,6.429,6.429
USDDKK,20250821,185200,6.429,6.429,6.429,6.429
USDDKK,20250821,185300,6.428,6.428,6.428,6.428
USDDKK,20250821,185400,6.428,6.428,6.428,6.428
USDDKK,20250821,185500,6.428,6.428,6.428,6.428
USDDKK,20250821,185600,6.428,6.428,6.427,6.427
USDDKK,20250821,185700,6.427,6.427,6.427,6.427
USDDKK,20250821,185800,6.427,6.427,6.427,6.427
USDDKK,20250821,185900,6.427,6.427,6.427,6.427
USDDKK,20250821,190000,6.427,6.427,6.427,6.427
USDDKK,20250821,190100,6.427,6.427,6.427,6.427
USDDKK,20250821,190200,6.427,6.427,6.427,6.427
USDDKK,20250821,190300,6.427,6.427,6.426,6.426
USDDKK,20250821,190400,6.425,6.425,6.425,6.425
USDDKK,20250821,190500,6.425,6.425,6.425,6.425
USDDKK,20250821,190600,6.425,6.425,6.425,6.425
USDDKK,20250821,190700,6.425,6.425,6.425,6.425
USDDKK,20250821,190800,6.424,6.424,6.424,6.424
USDDKK,20250821,190900,6.424,6.424,6.424,6.424
USDDKK,20250821,191000,6.424,6.425,6.424,6.425
USDDKK,20250821,191100,6.425,6.425,6.425,6.425
USDDKK,20250821,191200,6.425,6.425,6.425,6.425
USDDKK,20250821,191300,6.425,6.425,6.425,6.425
USDDKK,20250821,191400,6.425,6.425,6.425,6.425
USDDKK,20250821,191500,6.424,6.424,6.424,6.424
USDDKK,20250821,191600,6.424,6.424,6.424,6.424
USDDKK,20250821,191700,6.424,6.424,6.424,6.424
USDDKK,20250821,191800,6.424,6.424,6.424,6.424
USDDKK,20250821,191900,6.424,6.424,6.424,6.424
USDDKK,20250821,192000,6.424,6.424,6.424,6.424
USDDKK,20250821,192100,6.424,6.424,6.424,6.424
USDDKK,20250821,192200,6.424,6.424,6.424,6.424
USDDKK,20250821,192300,6.424,6.424,6.424,6.424
USDDKK,20250821,192400,6.425,6.425,6.425,6.425
USDDKK,20250821,192500,6.425,6.425,6.425,6.425
USDDKK,20250821,192600,6.425,6.426,6.425,6.426
USDDKK,20250821,192700,6.426,6.426,6.426,6.426
USDDKK,20250821,192800,6.426,6.426,6.426,6.426
USDDKK,20250821,192900,6.425,6.425,6.425,6.425
USDDKK,20250821,193000,6.425,6.426,6.425,6.426
USDDKK,20250821,193100,6.426,6.426,6.426,6.426
USDDKK,20250821,193200,6.426,6.426,6.426,6.426
USDDKK,20250821,193300,6.426,6.426,6.426,6.426
USDDKK,20250821,193400,6.426,6.426,6.426,6.426
USDDKK,20250821,193500,6.426,6.426,6.426,6.426
USDDKK,20250821,193600,6.426,6.426,6.426,6.426
USDDKK,20250821,193700,6.426,6.426,6.426,6.426
USDDKK,20250821,193800,6.426,6.426,6.425,6.425
USDDKK,20250821,193900,6.425,6.425,6.425,6.425
USDDKK,20250821,194000,6.425,6.425,6.425,6.425
USDDKK,20250821,194100,6.425,6.425,6.425,6.425
USDDKK,20250821,194200,6.425,6.425,6.425,6.425
USDDKK,20250821,194300,6.425,6.425,6.425,6.425
USDDKK,20250821,194400,6.425,6.425,6.425,6.425
USDDKK,20250821,194500,6.425,6.425,6.425,6.425
USDDKK,20250821,194600,6.425,6.425,6.425,6.425
USDDKK,20250821,194700,6.424,6.424,6.424,6.424
USDDKK,20250821,194800,6.424,6.424,6.424,6.424
USDDKK,20250821,194900,6.424,6.424,6.424,6.424
USDDKK,20250821,195000,6.424,6.424,6.424,6.424
USDDKK,20250821,195100,6.424,6.424,6.424,6.424
USDDKK,20250821,195200,6.424,6.424,6.424,6.424
USDDKK,20250821,195300,6.424,6.424,6.424,6.424
USDDKK,20250821,195400,6.424,6.424,6.424,6.424
USDDKK,20250821,195500,6.424,6.424,6.424,6.424
USDDKK,20250821,195600,6.424,6.424,6.424,6.424
USDDKK,20250821,195700,6.423,6.423,6.423,6.423
USDDKK,20250821,195800,6.423,6.423,6.423,6.423
USDDKK,20250821,195900,6.423,6.423,6.423,6.423
USDDKK,20250821,200000,6.424,6.425,6.424,6.425
USDDKK,20250821,200100,6.425,6.425,6.425,6.425
USDDKK,20250821,200200,6.425,6.426,6.425,6.426
USDDKK,20250821,200300,6.426,6.426,6.426,6.426
USDDKK,20250821,200400,6.426,6.426,6.426,6.426
USDDKK,20250821,200500,6.426,6.426,6.426,6.426
USDDKK,20250821,200600,6.426,6.426,6.426,6.426
USDDKK,20250821,200700,6.426,6.426,6.426,6.426
USDDKK,20250821,200800,6.426,6.426,6.426,6.426
USDDKK,20250821,200900,6.426,6.426,6.426,6.426
USDDKK,20250821,201000,6.426,6.426,6.426,6.426
USDDKK,20250821,201100,6.426,6.426,6.426,6.426
USDDKK,20250821,201200,6.426,6.426,6.426,6.426
USDDKK,20250821,201300,6.427,6.427,6.427,6.427
USDDKK,20250821,201400,6.427,6.427,6.427,6.427
USDDKK,20250821,201500,6.427,6.427,6.427,6.427
USDDKK,20250821,201600,6.427,6.427,6.427,6.427
USDDKK,20250821,201700,6.427,6.427,6.427,6.427
USDDKK,20250821,201800,6.426,6.426,6.426,6.426
USDDKK,20250821,201900,6.426,6.426,6.426,6.426
USDDKK,20250821,202000,6.426,6.426,6.425,6.425
USDDKK,20250821,202100,6.425,6.425,6.425,6.425
USDDKK,20250821,202200,6.424,6.424,6.424,6.424
USDDKK,20250821,202300,6.424,6.425,6.424,6.425
USDDKK,20250821,202400,6.426,6.427,6.426,6.427
USDDKK,20250821,202500,6.427,6.427,6.427,6.427
USDDKK,20250821,202600,6.427,6.427,6.427,6.427
USDDKK,20250821,202700,6.427,6.427,6.427,6.427
USDDKK,20250821,202800,6.427,6.427,6.427,6.427
USDDKK,20250821,202900,6.427,6.427,6.427,6.427
USDDKK,20250821,203000,6.427,6.427,6.427,6.427
USDDKK,20250821,203100,6.426,6.426,6.426,6.426
USDDKK,20250821,203200,6.426,6.427,6.426,6.427
USDDKK,20250821,203300,6.427,6.427,6.427,6.427
USDDKK,20250821,203400,6.427,6.427,6.427,6.427
USDDKK,20250821,203500,6.427,6.427,6.427,6.427
USDDKK,20250821,203600,6.427,6.427,6.427,6.427
USDDKK,20250821,203700,6.427,6.427,6.427,6.427
USDDKK,20250821,203800,6.427,6.427,6.427,6.427
USDDKK,20250821,203900,6.427,6.427,6.427,6.427
USDDKK,20250821,204000,6.427,6.427,6.427,6.427
USDDKK,20250821,204100,6.427,6.427,6.427,6.427
USDDKK,20250821,204200,6.427,6.427,6.427,6.427
USDDKK,20250821,204300,6.427,6.427,6.427,6.427
USDDKK,20250821,204400,6.427,6.427,6.427,6.427
USDDKK,20250821,204500,6.428,6.428,6.428,6.428
USDDKK,20250821,204600,6.428,6.428,6.428,6.428
USDDKK,20250821,204700,6.428,6.428,6.428,6.428
USDDKK,20250821,204800,6.428,6.428,6.428,6.428
USDDKK,20250821,204900,6.429,6.429,6.429,6.429
USDDKK,20250821,205000,6.429,6.429,6.428,6.428
USDDKK,20250821,205100,6.428,6.428,6.428,6.428
USDDKK,20250821,205200,6.428,6.428,6.428,6.428
USDDKK,20250821,205300,6.428,6.428,6.428,6.428
USDDKK,20250821,205400,6.428,6.428,6.428,6.428
USDDKK,20250821,205500,6.428,6.428,6.428,6.428
USDDKK,20250821,205600,6.428,6.428,6.428,6.428
USDDKK,20250821,205700,6.428,6.428,6.428,6.428
USDDKK,20250821,205800,6.428,6.428,6.428,6.428
USDDKK,20250821,205900,6.428,6.428,6.428,6.428
USDDKK,20250821,210000,6.428,6.428,6.428,6.428
USDDKK,20250821,210100,6.428,6.428,6.428,6.428
USDDKK,20250821,210200,6.429,6.429,6.429,6.429
USDDKK,20250821,210300,6.429,6.429,6.429,6.429
USDDKK,20250821,210400,6.429,6.429,6.429,6.429
USDDKK,20250821,210500,6.429,6.429,6.429,6.429
USDDKK,20250821,210600,6.429,6.429,6.429,6.429
USDDKK,20250821,210700,6.429,6.429,6.429,6.429
USDDKK,20250821,210800,6.429,6.429,6.429,6.429
USDDKK,20250821,210900,6.429,6.429,6.429,6.429
USDDKK,20250821,211000,6.429,6.429,6.429,6.429
USDDKK,20250821,211100,6.429,6.429,6.428,6.428
USDDKK,20250821,211200,6.428,6.428,6.428,6.428
USDDKK,20250821,211300,6.428,6.428,6.428,6.428
USDDKK,20250821,211400,6.428,6.428,6.428,6.428
USDDKK,20250821,211500,6.428,6.428,6.428,6.428
USDDKK,20250821,211600,6.428,6.428,6.428,6.428
USDDKK,20250821,211700,6.428,6.428,6.428,6.428
USDDKK,20250821,211800,6.428,6.428,6.428,6.428
USDDKK,20250821,211900,6.428,6.428,6.428,6.428
USDDKK,20250821,212000,6.428,6.428,6.428,6.428
USDDKK,20250821,212100,6.428,6.428,6.428,6.428
USDDKK,20250821,212200,6.428,6.428,6.428,6.428
USDDKK,20250821,212300,6.428,6.428,6.428,6.428
USDDKK,20250821,212400,6.428,6.428,6.428,6.428
USDDKK,20250821,212500,6.428,6.429,6.428,6.429
USDDKK,20250821,212600,6.429,6.429,6.429,6.429
USDDKK,20250821,212700,6.429,6.429,6.429,6.429
USDDKK,20250821,212800,6.430,6.430,6.430,6.430
USDDKK,20250821,212900,6.430,6.430,6.430,6.430
USDDKK,20250821,213000,6.430,6.430,6.430,6.430
USDDKK,20250821,213100,6.430,6.430,6.430,6.430
USDDKK,20250821,213200,6.430,6.430,6.430,6.430
USDDKK,20250821,213300,6.430,6.430,6.430,6.430
USDDKK,20250821,213400,6.430,6.430,6.430,6.430
USDDKK,20250821,213500,6.430,6.430,6.430,6.430
USDDKK,20250821,213600,6.430,6.430,6.430,6.430
USDDKK,20250821,213700,6.431,6.431,6.431,6.431
USDDKK,20250821,213800,6.431,6.431,6.431,6.431
USDDKK,20250821,213900,6.431,6.431,6.431,6.431
USDDKK,20250821,214000,6.431,6.431,6.431,6.431
USDDKK,20250821,214100,6.431,6.431,6.431,6.431
USDDKK,20250821,214200,6.431,6.431,6.431,6.431
USDDKK,20250821,214300,6.431,6.431,6.431,6.431
USDDKK,20250821,214400,6.431,6.431,6.431,6.431
USDDKK,20250821,214500,6.431,6.431,6.431,6.431
USDDKK,20250821,214600,6.431,6.431,6.431,6.431
USDDKK,20250821,214700,6.431,6.431,6.431,6.431
USDDKK,20250821,214800,6.431,6.431,6.431,6.431
USDDKK,20250821,214900,6.431,6.431,6.431,6.431
USDDKK,20250821,215000,6.431,6.431,6.431,6.431
USDDKK,20250821,215100,6.431,6.431,6.431,6.431
USDDKK,20250821,215200,6.431,6.431,6.431,6.431
USDDKK,20250821,215300,6.431,6.431,6.431,6.431
USDDKK,20250821,215400,6.431,6.431,6.431,6.431
USDDKK,20250821,215500,6.431,6.431,6.431,6.431
USDDKK,20250821,215600,6.431,6.431,6.431,6.431
USDDKK,20250821,215700,6.431,6.431,6.431,6.431
USDDKK,20250821,215800,6.431,6.431,6.430,6.430
USDDKK,20250821,215900,6.430,6.430,6.430,6.430
USDDKK,20250821,220000,6.430,6.430,6.430,6.430
USDDKK,20250821,220100,6.430,6.430,6.430,6.430
USDDKK,20250821,220200,6.430,6.430,6.430,6.430
USDDKK,20250821,220300,6.430,6.430,6.430,6.430
USDDKK,20250821,220400,6.430,6.430,6.430,6.430
USDDKK,20250821,220500,6.430,6.430,6.430,6.430
USDDKK,20250821,220600,6.430,6.430,6.430,6.430
USDDKK,20250821,220700,6.431,6.431,6.431,6.431
USDDKK,20250821,220800,6.431,6.431,6.431,6.431
USDDKK,20250821,220900,6.431,6.431,6.431,6.431
USDDKK,20250821,221000,6.431,6.431,6.431,6.431
USDDKK,20250821,221100,6.431,6.431,6.431,6.431
USDDKK,20250821,221200,6.431,6.431,6.431,6.431
USDDKK,20250821,221300,6.431,6.431,6.431,6.431
USDDKK,20250821,221400,6.431,6.431,6.431,6.431
USDDKK,20250821,221500,6.431,6.431,6.431,6.431
USDDKK,20250821,221600,6.431,6.431,6.431,6.431
USDDKK,20250821,221700,6.431,6.431,6.431,6.431
USDDKK,20250821,221800,6.431,6.431,6.431,6.431
USDDKK,20250821,221900,6.431,6.431,6.431,6.431
USDDKK,20250821,222000,6.431,6.431,6.431,6.431
USDDKK,20250821,222100,6.431,6.431,6.431,6.431
USDDKK,20250821,222200,6.431,6.431,6.431,6.431
USDDKK,20250821,222300,6.431,6.431,6.431,6.431
USDDKK,20250821,222400,6.431,6.431,6.431,6.431
USDDKK,20250821,222500,6.430,6.430,6.430,6.430
USDDKK,20250821,222600,6.430,6.430,6.430,6.430
USDDKK,20250821,222700,6.430,6.430,6.430,6.430
USDDKK,20250821,222800,6.430,6.430,6.430,6.430
USDDKK,20250821,222900,6.430,6.430,6.430,6.430
USDDKK,20250821,223000,6.430,6.430,6.430,6.430
USDDKK,20250821,223100,6.430,6.430,6.430,6.430
USDDKK,20250821,223200,6.430,6.430,6.430,6.430
USDDKK,20250821,223300,6.430,6.430,6.430,6.430
USDDKK,20250821,223400,6.430,6.430,6.430,6.430
USDDKK,20250821,223500,6.430,6.430,6.430,6.430
USDDKK,20250821,223600,6.430,6.430,6.430,6.430
USDDKK,20250821,223700,6.430,6.430,6.430,6.430
USDDKK,20250821,223800,6.430,6.430,6.430,6.430
USDDKK,20250821,223900,6.430,6.430,6.430,6.430
USDDKK,20250821,224000,6.430,6.430,6.430,6.430
USDDKK,20250821,224100,6.430,6.430,6.430,6.430
USDDKK,20250821,224200,6.430,6.430,6.430,6.430
USDDKK,20250821,224300,6.430,6.430,6.430,6.430
USDDKK,20250821,224400,6.430,6.430,6.430,6.430
USDDKK,20250821,224500,6.430,6.430,6.430,6.430
USDDKK,20250821,224600,6.430,6.430,6.430,6.430
USDDKK,20250821,224700,6.430,6.430,6.430,6.430
USDDKK,20250821,224800,6.430,6.430,6.430,6.430
USDDKK,20250821,224900,6.430,6.430,6.430,6.430
USDDKK,20250821,225000,6.430,6.430,6.430,6.430
USDDKK,20250821,225100,6.430,6.430,6.430,6.430
USDDKK,20250821,225200,6.430,6.430,6.430,6.430
USDDKK,20250821,225300,6.430,6.430,6.430,6.430
USDDKK,20250821,225400,6.430,6.430,6.430,6.430
USDDKK,20250821,225500,6.430,6.430,6.430,6.430
USDDKK,20250821,225600,6.430,6.430,6.430,6.430
USDDKK,20250821,225700,6.430,6.430,6.430,6.430
USDDKK,20250821,225800,6.430,6.430,6.430,6.430
USDDKK,20250821,225900,6.430,6.430,6.430,6.430
USDDKK,20250821,230000,6.430,6.430,6.430,6.430
USDDKK,20250821,230100,6.430,6.430,6.430,6.430
USDDKK,20250821,230200,6.430,6.431,6.430,6.431
USDDKK,20250821,230300,6.431,6.431,6.431,6.431
USDDKK,20250821,230400,6.431,6.431,6.431,6.431
USDDKK,20250821,230500,6.431,6.431,6.431,6.431
USDDKK,20250821,230600,6.431,6.431,6.431,6.431
USDDKK,20250821,230700,6.431,6.431,6.431,6.431
USDDKK,20250821,230800,6.431,6.431,6.431,6.431
USDDKK,20250821,230900,6.431,6.431,6.431,6.431
USDDKK,20250821,231000,6.431,6.431,6.431,6.431
USDDKK,20250821,231100,6.431,6.431,6.431,6.431
USDDKK,20250821,231200,6.431,6.431,6.431,6.431
USDDKK,20250821,231300,6.431,6.431,6.430,6.430
USDDKK,20250821,231400,6.430,6.430,6.430,6.430
USDDKK,20250821,231500,6.430,6.430,6.430,6.430
USDDKK,20250821,231600,6.430,6.430,6.430,6.430
USDDKK,20250821,231700,6.430,6.430,6.430,6.430
USDDKK,20250821,231800,6.430,6.430,6.430,6.430
USDDKK,20250821,231900,6.430,6.430,6.430,6.430
USDDKK,20250821,232000,6.429,6.429,6.429,6.429
USDDKK,20250821,232100,6.429,6.429,6.429,6.429
USDDKK,20250821,232200,6.429,6.429,6.429,6.429
USDDKK,20250821,232300,6.429,6.429,6.429,6.429
USDDKK,20250821,232400,6.429,6.429,6.429,6.429
USDDKK,20250821,232500,6.429,6.429,6.429,6.429
USDDKK,20250821,232600,6.427,6.427,6.427,6.427
USDDKK,20250821,232700,6.427,6.427,6.427,6.427
USDDKK,20250821,232800,6.427,6.427,6.427,6.427
USDDKK,20250821,232900,6.427,6.427,6.427,6.427
USDDKK,20250821,233000,6.427,6.427,6.427,6.427
USDDKK,20250821,233100,6.427,6.427,6.427,6.427
USDDKK,20250821,233200,6.427,6.427,6.426,6.426
USDDKK,20250821,233300,6.427,6.427,6.427,6.427
USDDKK,20250821,233400,6.427,6.427,6.426,6.426
USDDKK,20250821,233500,6.426,6.426,6.426,6.426
USDDKK,20250821,233600,6.426,6.426,6.426,6.426
USDDKK,20250821,233700,6.426,6.426,6.426,6.426
USDDKK,20250821,233800,6.426,6.426,6.426,6.426
USDDKK,20250821,233900,6.426,6.426,6.426,6.426
USDDKK,20250821,234000,6.426,6.426,6.426,6.426
USDDKK,20250821,234100,6.426,6.426,6.426,6.426
USDDKK,20250821,234200,6.426,6.426,6.426,6.426
USDDKK,20250821,234300,6.426,6.426,6.426,6.426
USDDKK,20250821,234400,6.428,6.428,6.428,6.428
USDDKK,20250821,234500,6.428,6.428,6.428,6.428
USDDKK,20250821,234600,6.428,6.428,6.428,6.428
USDDKK,20250821,234700,6.428,6.428,6.428,6.428
USDDKK,20250821,234800,6.428,6.428,6.428,6.428
USDDKK,20250821,234900,6.428,6.428,6.428,6.428
USDDKK,20250821,235000,6.429,6.429,6.429,6.429
USDDKK,20250821,235100,6.429,6.429,6.429,6.429
USDDKK,20250821,235200,6.429,6.429,6.429,6.429
USDDKK,20250821,235300,6.429,6.429,6.429,6.429
USDDKK,20250821,235400,6.429,6.429,6.429,6.429
USDDKK,20250821,235500,6.429,6.429,6.429,6.429
USDDKK,20250821,235600,6.430,6.430,6.429,6.430
USDDKK,20250821,235700,6.429,6.430,6.429,6.430
USDDKK,20250821,235800,6.429,6.429,6.428,6.428
USDDKK,20250821,235900,6.428,6.428,6.428,6.428
USDDKK,20250822,000000,6.428,6.428,6.428,6.428
EURRUB,20250821,080100,94.16,94.16,94.16,94.16
EURRUB,20250821,080200,94.16,94.16,94.15,94.15
EURRUB,20250821,080300,94.16,94.16,94.15,94.15
EURRUB,20250821,080400,94.15,94.15,94.15,94.15
EURRUB,20250821,080500,94.15,94.15,94.14,94.14
EURRUB,20250821,080600,94.13,94.13,94.13,94.13
EURRUB,20250821,080700,94.13,94.14,94.12,94.14
EURRUB,20250821,080800,94.14,94.14,94.14,94.14
EURRUB,20250821,080900,94.13,94.13,94.12,94.12
EURRUB,20250821,081000,94.11,94.11,94.11,94.11
EURRUB,20250821,081100,94.11,94.11,94.11,94.11
EURRUB,20250821,081200,94.11,94.11,94.11,94.11
EURRUB,20250821,081300,94.11,94.11,94.11,94.11
EURRUB,20250821,081400,94.11,94.11,94.11,94.11
EURRUB,20250821,081500,94.11,94.11,94.11,94.11
EURRUB,20250821,081600,94.11,94.11,94.10,94.10
EURRUB,20250821,081700,94.11,94.11,94.11,94.11
EURRUB,20250821,081800,94.11,94.12,94.11,94.12
EURRUB,20250821,081900,94.12,94.12,94.12,94.12
EURRUB,20250821,082000,94.12,94.12,94.12,94.12
EURRUB,20250821,082100,94.11,94.11,94.10,94.10
EURRUB,20250821,082200,94.10,94.10,94.09,94.09
EURRUB,20250821,082300,94.08,94.08,94.05,94.06
EURRUB,20250821,082400,94.07,94.07,94.06,94.06
EURRUB,20250821,082500,94.06,94.06,94.05,94.05
EURRUB,20250821,082600,94.05,94.06,94.05,94.06
EURRUB,20250821,082700,94.05,94.05,94.05,94.05
EURRUB,20250821,082800,94.05,94.05,94.04,94.04
EURRUB,20250821,082900,94.04,94.04,94.04,94.04
EURRUB,20250821,083000,94.04,94.04,94.04,94.04
EURRUB,20250821,083100,94.05,94.05,94.05,94.05
EURRUB,20250821,083200,94.05,94.05,94.04,94.04
EURRUB,20250821,083300,94.05,94.05,94.04,94.04
EURRUB,20250821,083400,94.03,94.04,94.03,94.04
EURRUB,20250821,083500,94.03,94.03,94.03,94.03
EURRUB,20250821,083600,94.03,94.03,94.03,94.03
EURRUB,20250821,083700,94.03,94.05,94.03,94.04
EURRUB,20250821,083800,94.03,94.03,94.03,94.03
EURRUB,20250821,083900,94.04,94.04,94.04,94.04
EURRUB,20250821,084000,94.04,94.04,94.03,94.03
EURRUB,20250821,084100,94.03,94.04,94.03,94.04
EURRUB,20250821,084200,94.03,94.05,94.03,94.05
EURRUB,20250821,084300,94.04,94.04,94.04,94.04
EURRUB,20250821,084400,94.04,94.04,94.03,94.03
EURRUB,20250821,084500,94.02,94.02,94.02,94.02
EURRUB,20250821,084600,94.01,94.01,94.00,94.00
EURRUB,20250821,084700,94.01,94.01,94.01,94.01
EURRUB,20250821,084800,94.01,94.02,94.01,94.02
EURRUB,20250821,084900,94.02,94.02,94.02,94.02
EURRUB,20250821,085000,94.02,94.02,94.01,94.01
EURRUB,20250821,085100,94.02,94.02,94.01,94.01
EURRUB,20250821,085200,94.02,94.02,94.01,94.01
EURRUB,20250821,085300,94.01,94.01,94.01,94.01
EURRUB,20250821,085400,94.00,94.00,93.99,93.99
EURRUB,20250821,085500,93.99,93.99,93.98,93.99
EURRUB,20250821,085600,93.98,93.98,93.98,93.98
EURRUB,20250821,085700,93.99,93.99,93.99,93.99
EURRUB,20250821,085800,93.99,94.00,93.99,94.00
EURRUB,20250821,085900,93.99,94.01,93.99,94.00
EURRUB,20250821,090000,94.00,94.01,94.00,94.01
EURRUB,20250821,090100,94.00,94.00,93.99,93.99
EURRUB,20250821,090200,93.98,93.99,93.98,93.99
EURRUB,20250821,090300,93.98,93.98,93.97,93.97
EURRUB,20250821,090400,93.97,93.97,93.97,93.97
EURRUB,20250821,090500,93.97,93.98,93.97,93.98
EURRUB,20250821,090600,93.99,93.99,93.98,93.99
EURRUB,20250821,090700,94.00,94.01,94.00,94.01
EURRUB,20250821,090800,94.00,94.00,94.00,94.00
EURRUB,20250821,090900,94.01,94.02,94.01,94.02
EURRUB,20250821,091000,94.02,94.02,94.02,94.02
EURRUB,20250821,091100,94.02,94.03,94.02,94.03
EURRUB,20250821,091200,94.02,94.03,94.02,94.03
EURRUB,20250821,091300,94.04,94.04,94.04,94.04
EURRUB,20250821,091400,94.04,94.04,94.04,94.04
EURRUB,20250821,091500,94.04,94.04,94.04,94.04
EURRUB,20250821,091600,94.07,94.11,94.07,94.09
EURRUB,20250821,091700,94.10,94.11,94.10,94.11
EURRUB,20250821,091800,94.10,94.10,94.10,94.10
EURRUB,20250821,091900,94.09,94.10,94.09,94.09
EURRUB,20250821,092000,94.10,94.11,94.10,94.11
EURRUB,20250821,092100,94.10,94.10,94.10,94.10
EURRUB,20250821,092200,94.09,94.09,94.08,94.08
EURRUB,20250821,092300,94.09,94.09,94.08,94.08
EURRUB,20250821,092400,94.08,94.10,94.08,94.10
EURRUB,20250821,092500,94.11,94.11,94.11,94.11
EURRUB,20250821,092600,94.11,94.11,94.10,94.10
EURRUB,20250821,092700,94.11,94.11,94.11,94.11
EURRUB,20250821,092800,94.11,94.11,94.10,94.10
EURRUB,20250821,092900,94.10,94.10,94.10,94.10
EURRUB,20250821,093000,94.10,94.11,94.10,94.11
EURRUB,20250821,093100,94.12,94.17,94.12,94.16
EURRUB,20250821,093200,94.18,94.18,94.17,94.17
EURRUB,20250821,093300,94.18,94.19,94.18,94.19
EURRUB,20250821,093400,94.18,94.19,94.18,94.18
EURRUB,20250821,093500,94.19,94.19,94.19,94.19
EURRUB,20250821,093600,94.18,94.18,94.18,94.18
EURRUB,20250821,093700,94.19,94.21,94.19,94.21
EURRUB,20250821,093800,94.20,94.22,94.20,94.22
EURRUB,20250821,093900,94.23,94.23,94.21,94.21
EURRUB,20250821,094000,94.22,94.23,94.22,94.22
EURRUB,20250821,094100,94.21,94.21,94.20,94.20
EURRUB,20250821,094200,94.21,94.21,94.21,94.21
EURRUB,20250821,094300,94.22,94.24,94.22,94.24
EURRUB,20250821,094400,94.23,94.23,94.21,94.21
EURRUB,20250821,094500,94.21,94.21,94.21,94.21
EURRUB,20250821,094600,94.22,94.22,94.22,94.22
EURRUB,20250821,094700,94.22,94.22,94.22,94.22
EURRUB,20250821,094800,94.21,94.21,94.21,94.21
EURRUB,20250821,094900,94.21,94.21,94.21,94.21
EURRUB,20250821,095000,94.21,94.22,94.21,94.21
EURRUB,20250821,095100,94.22,94.23,94.22,94.23
EURRUB,20250821,095200,94.24,94.24,94.24,94.24
EURRUB,20250821,095300,94.23,94.23,94.22,94.22
EURRUB,20250821,095400,94.22,94.22,94.22,94.22
EURRUB,20250821,095500,94.23,94.24,94.23,94.24
EURRUB,20250821,095600,94.24,94.25,94.24,94.25
EURRUB,20250821,095700,94.25,94.25,94.25,94.25
EURRUB,20250821,095800,94.24,94.24,94.24,94.24
EURRUB,20250821,095900,94.23,94.23,94.23,94.23
EURRUB,20250821,100000,94.22,94.23,94.22,94.23
EURRUB,20250821,100100,94.24,94.24,94.22,94.22
EURRUB,20250821,100200,94.21,94.21,94.21,94.21
EURRUB,20250821,100300,94.21,94.21,94.20,94.20
EURRUB,20250821,100400,94.21,94.21,94.20,94.20
EURRUB,20250821,100500,94.21,94.21,94.21,94.21
EURRUB,20250821,100600,94.21,94.21,94.21,94.21
EURRUB,20250821,100700,94.20,94.20,94.20,94.20
EURRUB,20250821,100800,94.20,94.20,94.20,94.20
EURRUB,20250821,100900,94.20,94.21,94.20,94.20
EURRUB,20250821,101000,94.21,94.21,94.21,94.21
EURRUB,20250821,101100,94.21,94.21,94.20,94.20
EURRUB,20250821,101200,94.20,94.20,94.20,94.20
EURRUB,20250821,101300,94.20,94.20,94.20,94.20
EURRUB,20250821,101400,94.19,94.19,94.19,94.19
EURRUB,20250821,101500,94.20,94.20,94.19,94.19
EURRUB,20250821,101600,94.19,94.19,94.18,94.18
EURRUB,20250821,101700,94.17,94.17,94.17,94.17
EURRUB,20250821,101800,94.17,94.18,94.17,94.18
EURRUB,20250821,101900,94.19,94.19,94.19,94.19
EURRUB,20250821,102000,94.19,94.19,94.18,94.18
EURRUB,20250821,102100,94.18,94.18,94.18,94.18
EURRUB,20250821,102200,94.19,94.19,94.19,94.19
EURRUB,20250821,102300,94.19,94.19,94.19,94.19
EURRUB,20250821,102400,94.20,94.20,94.20,94.20
EURRUB,20250821,102500,94.20,94.21,94.20,94.21
EURRUB,20250821,102600,94.20,94.20,94.19,94.19
EURRUB,20250821,102700,94.19,94.20,94.19,94.20
EURRUB,20250821,102800,94.19,94.19,94.19,94.19
EURRUB,20250821,102900,94.19,94.20,94.19,94.20
EURRUB,20250821,103000,94.20,94.20,94.20,94.20
EURRUB,20250821,103100,94.21,94.22,94.21,94.21
EURRUB,20250821,103200,94.21,94.22,94.21,94.21
EURRUB,20250821,103300,94.21,94.21,94.21,94.21
EURRUB,20250821,103400,94.22,94.23,94.22,94.22
EURRUB,20250821,103500,94.23,94.23,94.23,94.23
EURRUB,20250821,103600,94.23,94.23,94.22,94.22
EURRUB,20250821,103700,94.21,94.21,94.21,94.21
EURRUB,20250821,103800,94.21,94.21,94.21,94.21
EURRUB,20250821,103900,94.21,94.22,94.21,94.22
EURRUB,20250821,104000,94.22,94.22,94.22,94.22
EURRUB,20250821,104100,94.21,94.21,94.21,94.21
EURRUB,20250821,104200,94.21,94.21,94.21,94.21
EURRUB,20250821,104300,94.20,94.20,94.19,94.20
EURRUB,20250821,104400,94.19,94.20,94.19,94.20
EURRUB,20250821,104500,94.19,94.20,94.19,94.20
EURRUB,20250821,104600,94.20,94.20,94.20,94.20
EURRUB,20250821,104700,94.20,94.20,94.20,94.20
EURRUB,20250821,104800,94.20,94.20,94.20,94.20
EURRUB,20250821,104900,94.20,94.20,94.20,94.20
EURRUB,20250821,105000,94.19,94.19,94.19,94.19
EURRUB,20250821,105100,94.20,94.20,94.20,94.20
EURRUB,20250821,105200,94.21,94.21,94.20,94.20
EURRUB,20250821,105300,94.21,94.21,94.20,94.20
EURRUB,20250821,105400,94.20,94.20,94.20,94.20
EURRUB,20250821,105500,94.20,94.20,94.20,94.20
EURRUB,20250821,105600,94.21,94.22,94.21,94.22
EURRUB,20250821,105700,94.23,94.23,94.23,94.23
EURRUB,20250821,105800,94.22,94.22,94.22,94.22
EURRUB,20250821,105900,94.22,94.22,94.21,94.21
EURRUB,20250821,110000,94.21,94.21,94.21,94.21
EURRUB,20250821,110100,94.21,94.21,94.20,94.20
EURRUB,20250821,110200,94.21,94.21,94.20,94.20
EURRUB,20250821,110300,94.21,94.21,94.21,94.21
EURRUB,20250821,110400,94.21,94.21,94.21,94.21
EURRUB,20250821,110500,94.21,94.21,94.21,94.21
EURRUB,20250821,110600,94.21,94.21,94.21,94.21
EURRUB,20250821,110700,94.21,94.21,94.21,94.21
EURRUB,20250821,110800,94.21,94.21,94.21,94.21
EURRUB,20250821,110900,94.21,94.21,94.21,94.21
EURRUB,20250821,111000,94.22,94.22,94.22,94.22
EURRUB,20250821,111100,94.22,94.24,94.22,94.24
EURRUB,20250821,111200,94.25,94.25,94.24,94.24
EURRUB,20250821,111300,94.25,94.25,94.25,94.25
EURRUB,20250821,111400,94.24,94.25,94.24,94.24
EURRUB,20250821,111500,94.24,94.25,94.24,94.25
EURRUB,20250821,111600,94.25,94.25,94.25,94.25
EURRUB,20250821,111700,94.24,94.24,94.24,94.24
EURRUB,20250821,111800,94.24,94.24,94.23,94.23
EURRUB,20250821,111900,94.23,94.26,94.23,94.26
EURRUB,20250821,112000,94.25,94.25,94.25,94.25
EURRUB,20250821,112100,94.24,94.25,94.24,94.24
EURRUB,20250821,112200,94.24,94.24,94.24,94.24
EURRUB,20250821,112300,94.24,94.24,94.24,94.24
EURRUB,20250821,112400,94.24,94.24,94.24,94.24
EURRUB,20250821,112500,94.24,94.24,94.24,94.24
EURRUB,20250821,112600,94.24,94.24,94.24,94.24
EURRUB,20250821,112700,94.24,94.24,94.24,94.24
EURRUB,20250821,112800,94.24,94.24,94.24,94.24
EURRUB,20250821,112900,94.24,94.24,94.24,94.24
EURRUB,20250821,113000,94.24,94.24,94.23,94.23
EURRUB,20250821,113100,94.23,94.23,94.22,94.22
EURRUB,20250821,113200,94.21,94.21,94.21,94.21
EURRUB,20250821,113300,94.21,94.22,94.21,94.22
EURRUB,20250821,113400,94.22,94.22,94.22,94.22
EURRUB,20250821,113500,94.22,94.22,94.22,94.22
EURRUB,20250821,113600,94.22,94.22,94.22,94.22
EURRUB,20250821,113700,94.22,94.23,94.22,94.23
EURRUB,20250821,113800,94.23,94.23,94.23,94.23
EURRUB,20250821,113900,94.23,94.23,94.23,94.23
EURRUB,20250821,114000,94.24,94.24,94.24,94.24
EURRUB,20250821,114100,94.24,94.24,94.24,94.24
EURRUB,20250821,114200,94.24,94.24,94.24,94.24
EURRUB,20250821,114300,94.25,94.25,94.25,94.25
EURRUB,20250821,114400,94.25,94.25,94.25,94.25
EURRUB,20250821,114500,94.25,94.25,94.25,94.25
EURRUB,20250821,114600,94.25,94.25,94.24,94.24
EURRUB,20250821,114700,94.24,94.25,94.24,94.25
EURRUB,20250821,114800,94.25,94.25,94.25,94.25
EURRUB,20250821,114900,94.25,94.25,94.25,94.25
EURRUB,20250821,115000,94.25,94.25,94.25,94.25
EURRUB,20250821,115100,94.24,94.24,94.24,94.24
EURRUB,20250821,115200,94.24,94.24,94.23,94.23
EURRUB,20250821,115300,94.23,94.23,94.23,94.23
EURRUB,20250821,115400,94.22,94.22,94.22,94.22
EURRUB,20250821,115500,94.22,94.22,94.22,94.22
EURRUB,20250821,115600,94.23,94.23,94.23,94.23
EURRUB,20250821,115700,94.23,94.23,94.23,94.23
EURRUB,20250821,115800,94.23,94.23,94.22,94.22
EURRUB,20250821,115900,94.22,94.22,94.21,94.21
EURRUB,20250821,120000,94.21,94.21,94.21,94.21
EURRUB,20250821,120100,94.20,94.20,94.20,94.20
EURRUB,20250821,120200,94.20,94.20,94.20,94.20
EURRUB,20250821,120300,94.20,94.21,94.20,94.21
EURRUB,20250821,120400,94.21,94.21,94.21,94.21
EURRUB,20250821,120500,94.21,94.21,94.21,94.21
EURRUB,20250821,120600,94.21,94.21,94.21,94.21
EURRUB,20250821,120700,94.21,94.21,94.21,94.21
EURRUB,20250821,120800,94.21,94.21,94.21,94.21
EURRUB,20250821,120900,94.20,94.21,94.20,94.21
EURRUB,20250821,121000,94.22,94.22,94.21,94.21
EURRUB,20250821,121100,94.20,94.20,94.20,94.20
EURRUB,20250821,121200,94.20,94.20,94.19,94.19
EURRUB,20250821,121300,94.19,94.19,94.19,94.19
EURRUB,20250821,121400,94.19,94.19,94.18,94.18
EURRUB,20250821,121500,94.19,94.19,94.18,94.19
EURRUB,20250821,121600,94.18,94.18,94.18,94.18
EURRUB,20250821,121700,94.18,94.18,94.17,94.17
EURRUB,20250821,121800,94.17,94.17,94.17,94.17
EURRUB,20250821,121900,94.16,94.16,94.16,94.16
EURRUB,20250821,122000,94.16,94.16,94.16,94.16
EURRUB,20250821,122100,94.16,94.17,94.16,94.17
EURRUB,20250821,122200,94.17,94.17,94.17,94.17
EURRUB,20250821,122300,94.17,94.17,94.17,94.17
EURRUB,20250821,122400,94.17,94.17,94.17,94.17
EURRUB,20250821,122500,94.16,94.16,94.16,94.16
EURRUB,20250821,122600,94.16,94.17,94.16,94.17
EURRUB,20250821,122700,94.17,94.17,94.16,94.16
EURRUB,20250821,122800,94.16,94.16,94.16,94.16
EURRUB,20250821,122900,94.16,94.16,94.16,94.16
EURRUB,20250821,123000,94.17,94.17,94.17,94.17
EURRUB,20250821,123100,94.17,94.17,94.17,94.17
EURRUB,20250821,123200,94.17,94.17,94.17,94.17
EURRUB,20250821,123300,94.16,94.17,94.16,94.17
EURRUB,20250821,123400,94.18,94.18,94.18,94.18
EURRUB,20250821,123500,94.18,94.18,94.18,94.18
EURRUB,20250821,123600,94.18,94.19,94.18,94.19
EURRUB,20250821,123700,94.18,94.18,94.18,94.18
EURRUB,20250821,123800,94.18,94.18,94.18,94.18
EURRUB,20250821,123900,94.18,94.18,94.17,94.17
EURRUB,20250821,124000,94.16,94.16,94.16,94.16
EURRUB,20250821,124100,94.16,94.16,94.16,94.16
EURRUB,20250821,124200,94.16,94.16,94.16,94.16
EURRUB,20250821,124300,94.16,94.16,94.15,94.15
EURRUB,20250821,124400,94.16,94.16,94.16,94.16
EURRUB,20250821,124500,94.16,94.16,94.16,94.16
EURRUB,20250821,124600,94.16,94.16,94.16,94.16
EURRUB,20250821,124700,94.16,94.16,94.16,94.16
EURRUB,20250821,124800,94.16,94.16,94.16,94.16
EURRUB,20250821,124900,94.16,94.16,94.16,94.16
EURRUB,20250821,125000,94.16,94.17,94.16,94.17
EURRUB,20250821,125100,94.17,94.17,94.17,94.17
EURRUB,20250821,125200,94.17,94.17,94.17,94.17
EURRUB,20250821,125300,94.18,94.18,94.18,94.18
EURRUB,20250821,125400,94.18,94.18,94.18,94.18
EURRUB,20250821,125500,94.18,94.18,94.18,94.18
EURRUB,20250821,125600,94.18,94.18,94.17,94.17
EURRUB,20250821,125700,94.17,94.17,94.17,94.17
EURRUB,20250821,125800,94.16,94.16,94.16,94.16
EURRUB,20250821,125900,94.16,94.17,94.16,94.16
EURRUB,20250821,130000,94.16,94.16,94.16,94.16
EURRUB,20250821,130100,94.17,94.19,94.17,94.19
EURRUB,20250821,130200,94.20,94.20,94.19,94.19
EURRUB,20250821,130300,94.20,94.20,94.19,94.19
EURRUB,20250821,130400,94.19,94.19,94.18,94.18
EURRUB,20250821,130500,94.19,94.19,94.19,94.19
EURRUB,20250821,130600,94.19,94.19,94.19,94.19
EURRUB,20250821,130700,94.19,94.20,94.19,94.20
EURRUB,20250821,130800,94.20,94.21,94.20,94.21
EURRUB,20250821,130900,94.21,94.21,94.21,94.21
EURRUB,20250821,131000,94.21,94.21,94.21,94.21
EURRUB,20250821,131100,94.21,94.21,94.21,94.21
EURRUB,20250821,131200,94.21,94.21,94.21,94.21
EURRUB,20250821,131300,94.22,94.22,94.22,94.22
EURRUB,20250821,131400,94.22,94.22,94.22,94.22
EURRUB,20250821,131500,94.22,94.22,94.22,94.22
EURRUB,20250821,131600,94.21,94.21,94.21,94.21
EURRUB,20250821,131700,94.21,94.21,94.20,94.20
EURRUB,20250821,131800,94.19,94.19,94.19,94.19
EURRUB,20250821,131900,94.19,94.19,94.19,94.19
EURRUB,20250821,132000,94.19,94.19,94.19,94.19
EURRUB,20250821,132100,94.19,94.19,94.19,94.19
EURRUB,20250821,132200,94.19,94.19,94.19,94.19
EURRUB,20250821,132300,94.19,94.19,94.19,94.19
EURRUB,20250821,132400,94.20,94.20,94.19,94.19
EURRUB,20250821,132500,94.18,94.18,94.18,94.18
EURRUB,20250821,132600,94.18,94.19,94.18,94.18
EURRUB,20250821,132700,94.18,94.18,94.18,94.18
EURRUB,20250821,132800,94.17,94.17,94.17,94.17
EURRUB,20250821,132900,94.17,94.17,94.17,94.17
EURRUB,20250821,133000,94.17,94.17,94.17,94.17
EURRUB,20250821,133100,94.17,94.17,94.16,94.16
EURRUB,20250821,133200,94.16,94.16,94.16,94.16
EURRUB,20250821,133300,94.17,94.17,94.16,94.16
EURRUB,20250821,133400,94.15,94.15,94.13,94.13
EURRUB,20250821,133500,94.13,94.13,94.13,94.13
EURRUB,20250821,133600,94.14,94.15,94.14,94.14
EURRUB,20250821,133700,94.15,94.15,94.15,94.15
EURRUB,20250821,133800,94.15,94.15,94.14,94.15
EURRUB,20250821,133900,94.15,94.15,94.14,94.14
EURRUB,20250821,134000,94.13,94.13,94.13,94.13
EURRUB,20250821,134100,94.14,94.15,94.14,94.14
EURRUB,20250821,134200,94.15,94.15,94.15,94.15
EURRUB,20250821,134300,94.14,94.14,94.14,94.14
EURRUB,20250821,134400,94.14,94.14,94.14,94.14
EURRUB,20250821,134500,94.14,94.14,94.13,94.13
EURRUB,20250821,134600,94.12,94.12,94.11,94.11
EURRUB,20250821,134700,94.10,94.10,94.09,94.09
EURRUB,20250821,134800,94.10,94.11,94.10,94.11
EURRUB,20250821,134900,94.12,94.12,94.11,94.11
EURRUB,20250821,135000,94.12,94.12,94.12,94.12
EURRUB,20250821,135100,94.12,94.12,94.12,94.12
EURRUB,20250821,135200,94.12,94.14,94.12,94.14
EURRUB,20250821,135300,94.13,94.13,94.12,94.12
EURRUB,20250821,135400,94.12,94.12,94.12,94.12
EURRUB,20250821,135500,94.12,94.12,94.12,94.12
EURRUB,20250821,135600,94.11,94.11,94.11,94.11
EURRUB,20250821,135700,94.10,94.10,94.09,94.09
EURRUB,20250821,135800,94.10,94.10,94.10,94.10
EURRUB,20250821,135900,94.10,94.10,94.10,94.10
EURRUB,20250821,140000,94.09,94.09,94.09,94.09
EURRUB,20250821,140100,94.09,94.09,94.09,94.09
EURRUB,20250821,140200,94.08,94.08,94.08,94.08
EURRUB,20250821,140300,94.08,94.09,94.08,94.09
EURRUB,20250821,140400,94.09,94.09,94.09,94.09
EURRUB,20250821,140500,94.08,94.08,94.07,94.08
EURRUB,20250821,140600,94.09,94.09,94.08,94.08
EURRUB,20250821,140700,94.07,94.07,94.07,94.07
EURRUB,20250821,140800,94.07,94.07,94.07,94.07
EURRUB,20250821,140900,94.06,94.07,94.06,94.07
EURRUB,20250821,141000,94.08,94.08,94.08,94.08
EURRUB,20250821,141100,94.08,94.08,94.08,94.08
EURRUB,20250821,141200,94.08,94.08,94.08,94.08
EURRUB,20250821,141300,94.08,94.08,94.08,94.08
EURRUB,20250821,141400,94.09,94.09,94.09,94.09
EURRUB,20250821,141500,94.10,94.10,94.10,94.10
EURRUB,20250821,141600,94.10,94.10,94.10,94.10
EURRUB,20250821,141700,94.09,94.09,94.09,94.09
EURRUB,20250821,141800,94.09,94.09,94.08,94.08
EURRUB,20250821,141900,94.08,94.08,94.08,94.08
EURRUB,20250821,142000,94.09,94.09,94.09,94.09
EURRUB,20250821,142100,94.09,94.09,94.09,94.09
EURRUB,20250821,142200,94.10,94.10,94.10,94.10
EURRUB,20250821,142300,94.10,94.10,94.10,94.10
EURRUB,20250821,142400,94.11,94.11,94.11,94.11
EURRUB,20250821,142500,94.11,94.11,94.11,94.11
EURRUB,20250821,142600,94.11,94.12,94.11,94.11
EURRUB,20250821,142700,94.11,94.11,94.11,94.11
EURRUB,20250821,142800,94.11,94.11,94.10,94.10
EURRUB,20250821,142900,94.10,94.10,94.10,94.10
EURRUB,20250821,143000,94.09,94.09,94.09,94.09
EURRUB,20250821,143100,94.10,94.18,94.10,94.15
EURRUB,20250821,143200,94.14,94.15,94.14,94.15
EURRUB,20250821,143300,94.14,94.18,94.14,94.18
EURRUB,20250821,143400,94.17,94.18,94.17,94.17
EURRUB,20250821,143500,94.18,94.19,94.18,94.19
EURRUB,20250821,143600,94.20,94.21,94.19,94.20
EURRUB,20250821,143700,94.19,94.19,94.18,94.18
EURRUB,20250821,143800,94.18,94.21,94.18,94.20
EURRUB,20250821,143900,94.21,94.21,94.20,94.20
EURRUB,20250821,144000,94.20,94.20,94.18,94.19
EURRUB,20250821,144100,94.18,94.20,94.18,94.20
EURRUB,20250821,144200,94.21,94.21,94.16,94.16
EURRUB,20250821,144300,94.17,94.17,94.14,94.15
EURRUB,20250821,144400,94.14,94.16,94.14,94.16
EURRUB,20250821,144500,94.15,94.15,94.12,94.12
EURRUB,20250821,144600,94.11,94.13,94.11,94.13
EURRUB,20250821,144700,94.14,94.15,94.14,94.15
EURRUB,20250821,144800,94.16,94.16,94.16,94.16
EURRUB,20250821,144900,94.16,94.17,94.16,94.17
EURRUB,20250821,145000,94.18,94.19,94.18,94.18
EURRUB,20250821,145100,94.17,94.18,94.17,94.17
EURRUB,20250821,145200,94.18,94.18,94.15,94.15
EURRUB,20250821,145300,94.16,94.16,94.16,94.16
EURRUB,20250821,145400,94.15,94.15,94.14,94.14
EURRUB,20250821,145500,94.15,94.15,94.14,94.14
EURRUB,20250821,145600,94.13,94.13,94.13,94.13
EURRUB,20250821,145700,94.14,94.14,94.14,94.14
EURRUB,20250821,145800,94.14,94.14,94.14,94.14
EURRUB,20250821,145900,94.14,94.14,94.14,94.14
EURRUB,20250821,150000,94.14,94.14,94.14,94.14
EURRUB,20250821,150100,94.14,94.14,94.14,94.14
EURRUB,20250821,150200,94.15,94.15,94.14,94.14
EURRUB,20250821,150300,94.15,94.15,94.15,94.15
EURRUB,20250821,150400,94.15,94.16,94.15,94.16
EURRUB,20250821,150500,94.16,94.16,94.15,94.16
EURRUB,20250821,150600,94.15,94.15,94.15,94.15
EURRUB,20250821,150700,94.15,94.16,94.15,94.16
EURRUB,20250821,150800,94.15,94.15,94.11,94.11
EURRUB,20250821,150900,94.12,94.13,94.12,94.13
EURRUB,20250821,151000,94.12,94.15,94.12,94.14
EURRUB,20250821,151100,94.14,94.14,94.14,94.14
EURRUB,20250821,151200,94.15,94.15,94.15,94.15
EURRUB,20250821,151300,94.14,94.14,94.14,94.14
EURRUB,20250821,151400,94.13,94.14,94.13,94.14
EURRUB,20250821,151500,94.15,94.15,94.15,94.15
EURRUB,20250821,151600,94.14,94.14,94.13,94.14
EURRUB,20250821,151700,94.14,94.14,94.14,94.14
EURRUB,20250821,151800,94.15,94.15,94.15,94.15
EURRUB,20250821,151900,94.15,94.15,94.14,94.14
EURRUB,20250821,152000,94.14,94.14,94.14,94.14
EURRUB,20250821,152100,94.14,94.14,94.14,94.14
EURRUB,20250821,152200,94.13,94.13,94.13,94.13
EURRUB,20250821,152300,94.12,94.13,94.12,94.13
EURRUB,20250821,152400,94.12,94.12,94.12,94.12
EURRUB,20250821,152500,94.12,94.13,94.12,94.13
EURRUB,20250821,152600,94.13,94.13,94.13,94.13
EURRUB,20250821,152700,94.13,94.13,94.13,94.13
EURRUB,20250821,152800,94.13,94.13,94.13,94.13
EURRUB,20250821,152900,94.13,94.13,94.12,94.12
EURRUB,20250821,153000,94.13,94.13,94.13,94.13
EURRUB,20250821,153100,94.13,94.13,94.12,94.12
EURRUB,20250821,153200,94.13,94.13,94.13,94.13
EURRUB,20250821,153300,94.14,94.14,94.12,94.12
EURRUB,20250821,153400,94.11,94.11,94.09,94.11
EURRUB,20250821,153500,94.12,94.12,94.11,94.12
EURRUB,20250821,153600,94.13,94.13,94.13,94.13
EURRUB,20250821,153700,94.12,94.12,94.12,94.12
EURRUB,20250821,153800,94.12,94.12,94.12,94.12
EURRUB,20250821,153900,94.11,94.12,94.11,94.11
EURRUB,20250821,154000,94.11,94.11,94.11,94.11
EURRUB,20250821,154100,94.10,94.10,94.09,94.09
EURRUB,20250821,154200,94.09,94.09,94.09,94.09
EURRUB,20250821,154300,94.08,94.08,94.07,94.07
EURRUB,20250821,154400,94.07,94.07,94.07,94.07
EURRUB,20250821,154500,94.06,94.06,94.05,94.05
EURRUB,20250821,154600,94.00,94.00,93.92,93.94
EURRUB,20250821,154700,93.95,94.01,93.95,94.00
EURRUB,20250821,154800,93.99,93.99,93.96,93.97
EURRUB,20250821,154900,93.99,93.99,93.98,93.99
EURRUB,20250821,155000,93.98,94.01,93.98,93.99
EURRUB,20250821,155100,94.00,94.00,93.98,93.98
EURRUB,20250821,155200,93.97,93.97,93.93,93.95
EURRUB,20250821,155300,93.94,93.94,93.93,93.94
EURRUB,20250821,155400,93.93,93.95,93.93,93.95
EURRUB,20250821,155500,93.94,93.96,93.94,93.95
EURRUB,20250821,155600,93.96,93.96,93.95,93.95
EURRUB,20250821,155700,93.94,93.94,93.92,93.92
EURRUB,20250821,155800,93.91,93.91,93.90,93.90
EURRUB,20250821,155900,93.89,93.92,93.89,93.92
EURRUB,20250821,160000,93.93,93.94,93.93,93.94
EURRUB,20250821,160100,93.93,93.94,93.91,93.91
EURRUB,20250821,160200,93.90,93.92,93.90,93.90
EURRUB,20250821,160300,93.91,93.92,93.91,93.92
EURRUB,20250821,160400,93.93,93.95,93.93,93.95
EURRUB,20250821,160500,93.95,93.95,93.95,93.95
EURRUB,20250821,160600,93.94,93.94,93.93,93.93
EURRUB,20250821,160700,93.94,93.95,93.94,93.94
EURRUB,20250821,160800,93.93,93.94,93.92,93.94
EURRUB,20250821,160900,93.95,93.97,93.95,93.96
EURRUB,20250821,161000,93.95,93.96,93.94,93.96
EURRUB,20250821,161100,93.97,93.97,93.95,93.95
EURRUB,20250821,161200,93.96,93.98,93.96,93.98
EURRUB,20250821,161300,93.99,94.00,93.99,93.99
EURRUB,20250821,161400,94.00,94.00,93.98,93.98
EURRUB,20250821,161500,93.97,93.99,93.97,93.99
EURRUB,20250821,161600,93.98,93.99,93.97,93.97
EURRUB,20250821,161700,93.98,93.99,93.98,93.99
EURRUB,20250821,161800,93.98,93.99,93.97,93.97
EURRUB,20250821,161900,93.96,93.97,93.96,93.96
EURRUB,20250821,162000,93.95,93.96,93.95,93.96
EURRUB,20250821,162100,93.95,93.97,93.95,93.97
EURRUB,20250821,162200,93.97,93.97,93.97,93.97
EURRUB,20250821,162300,93.96,93.96,93.95,93.95
EURRUB,20250821,162400,93.94,93.94,93.93,93.93
EURRUB,20250821,162500,93.93,93.93,93.93,93.93
EURRUB,20250821,162600,93.93,93.93,93.93,93.93
EURRUB,20250821,162700,93.93,93.93,93.93,93.93
EURRUB,20250821,162800,93.93,93.94,93.93,93.94
EURRUB,20250821,162900,93.93,93.94,93.93,93.93
EURRUB,20250821,163000,93.93,93.93,93.93,93.93
EURRUB,20250821,163100,93.94,93.94,93.93,93.94
EURRUB,20250821,163200,93.95,93.95,93.94,93.95
EURRUB,20250821,163300,93.94,93.94,93.94,93.94
EURRUB,20250821,163400,93.94,93.94,93.94,93.94
EURRUB,20250821,163500,93.94,93.94,93.93,93.93
EURRUB,20250821,163600,93.92,93.93,93.92,93.93
EURRUB,20250821,163700,93.94,93.94,93.93,93.93
EURRUB,20250821,163800,93.92,93.93,93.91,93.92
EURRUB,20250821,163900,93.91,93.91,93.91,93.91
EURRUB,20250821,164000,93.90,93.90,93.89,93.89
EURRUB,20250821,164100,93.88,93.89,93.86,93.86
EURRUB,20250821,164200,93.85,93.86,93.85,93.85
EURRUB,20250821,164300,93.86,93.88,93.86,93.88
EURRUB,20250821,164400,93.87,93.88,93.87,93.88
EURRUB,20250821,164500,93.87,93.87,93.84,93.84
EURRUB,20250821,164600,93.85,93.85,93.81,93.81
EURRUB,20250821,164700,93.82,93.83,93.82,93.83
EURRUB,20250821,164800,93.84,93.85,93.84,93.84
EURRUB,20250821,164900,93.84,93.84,93.83,93.84
EURRUB,20250821,165000,93.85,93.85,93.85,93.85
EURRUB,20250821,165100,93.84,93.85,93.83,93.85
EURRUB,20250821,165200,93.86,93.87,93.86,93.87
EURRUB,20250821,165300,93.88,93.89,93.88,93.89
EURRUB,20250821,165400,93.90,93.90,93.89,93.89
EURRUB,20250821,165500,93.88,93.89,93.88,93.89
EURRUB,20250821,165600,93.88,93.88,93.88,93.88
EURRUB,20250821,165700,93.88,93.88,93.87,93.88
EURRUB,20250821,165800,93.89,93.90,93.89,93.90
EURRUB,20250821,165900,93.90,93.90,93.90,93.90
USDHUF,20250821,000100,338.6,338.6,338.5,338.5
USDHUF,20250821,000200,338.5,338.5,338.5,338.5
USDHUF,20250821,000300,338.4,338.4,338.4,338.4
USDHUF,20250821,000400,338.4,338.4,338.4,338.4
USDHUF,20250821,000500,338.4,338.4,338.4,338.4
USDHUF,20250821,000600,338.4,338.4,338.4,338.4
USDHUF,20250821,000700,338.4,338.4,338.4,338.4
USDHUF,20250821,000800,338.4,338.4,338.4,338.4
USDHUF,20250821,000900,338.4,338.4,338.4,338.4
USDHUF,20250821,001000,338.4,338.4,338.4,338.4
USDHUF,20250821,001100,338.4,338.4,338.4,338.4
USDHUF,20250821,001200,338.4,338.4,338.4,338.4
USDHUF,20250821,001300,338.4,338.4,338.4,338.4
USDHUF,20250821,001400,338.4,338.5,338.4,338.5
USDHUF,20250821,001500,338.5,338.5,338.5,338.5
USDHUF,20250821,001600,338.5,338.5,338.5,338.5
USDHUF,20250821,001700,338.4,338.4,338.4,338.4
USDHUF,20250821,001800,338.5,338.5,338.4,338.5
USDHUF,20250821,001900,338.4,338.5,338.4,338.5
USDHUF,20250821,002000,338.5,338.5,338.5,338.5
USDHUF,20250821,002100,338.5,338.5,338.5,338.5
USDHUF,20250821,002200,338.5,338.5,338.5,338.5
USDHUF,20250821,002300,338.5,338.5,338.5,338.5
USDHUF,20250821,002400,338.5,338.5,338.5,338.5
USDHUF,20250821,002500,338.5,338.5,338.5,338.5
USDHUF,20250821,002600,338.5,338.5,338.5,338.5
USDHUF,20250821,002700,338.5,338.5,338.4,338.5
USDHUF,20250821,002800,338.4,338.5,338.4,338.5
USDHUF,20250821,002900,338.5,338.5,338.5,338.5
USDHUF,20250821,003000,338.5,338.5,338.5,338.5
USDHUF,20250821,003100,338.4,338.4,338.4,338.4
USDHUF,20250821,003200,338.4,338.5,338.4,338.5
USDHUF,20250821,003300,338.5,338.5,338.4,338.4
USDHUF,20250821,003400,338.4,338.4,338.4,338.4
USDHUF,20250821,003500,338.4,338.5,338.4,338.5
USDHUF,20250821,003600,338.4,338.5,338.4,338.5
USDHUF,20250821,003700,338.5,338.5,338.5,338.5
USDHUF,20250821,003800,338.5,338.5,338.5,338.5
USDHUF,20250821,003900,338.5,338.5,338.5,338.5
USDHUF,20250821,004000,338.5,338.5,338.4,338.4
USDHUF,20250821,004100,338.5,338.5,338.5,338.5
USDHUF,20250821,004200,338.5,338.5,338.5,338.5
USDHUF,20250821,004300,338.5,338.5,338.5,338.5
USDHUF,20250821,004400,338.5,338.5,338.5,338.5
USDHUF,20250821,004500,338.5,338.5,338.5,338.5
USDHUF,20250821,004600,338.5,338.5,338.5,338.5
USDHUF,20250821,004700,338.5,338.5,338.5,338.5
USDHUF,20250821,004800,338.5,338.5,338.5,338.5
USDHUF,20250821,004900,338.5,338.5,338.5,338.5
USDHUF,20250821,005000,338.5,338.5,338.5,338.5
USDHUF,20250821,005100,338.5,338.5,338.5,338.5
USDHUF,20250821,005200,338.5,338.5,338.5,338.5
USDHUF,20250821,005300,338.5,338.5,338.5,338.5
USDHUF,20250821,005400,338.5,338.5,338.5,338.5
USDHUF,20250821,005500,338.5,338.5,338.5,338.5
USDHUF,20250821,005600,338.5,338.5,338.5,338.5
USDHUF,20250821,005700,338.5,338.5,338.5,338.5
USDHUF,20250821,005800,338.5,338.5,338.5,338.5
USDHUF,20250821,005900,338.5,338.5,338.5,338.5
USDHUF,20250821,010000,338.5,338.5,338.5,338.5
USDHUF,20250821,010100,338.5,338.5,338.5,338.5
USDHUF,20250821,010200,338.5,338.5,338.5,338.5
USDHUF,20250821,010300,338.5,338.5,338.5,338.5
USDHUF,20250821,010400,338.4,338.5,338.4,338.5
USDHUF,20250821,010500,338.5,338.5,338.5,338.5
USDHUF,20250821,010600,338.5,338.6,338.5,338.6
USDHUF,20250821,010700,338.6,338.6,338.6,338.6
USDHUF,20250821,010800,338.6,338.6,338.6,338.6
USDHUF,20250821,010900,338.6,338.6,338.6,338.6
USDHUF,20250821,011000,338.6,338.6,338.6,338.6
USDHUF,20250821,011100,338.6,338.6,338.6,338.6
USDHUF,20250821,011200,338.6,338.6,338.6,338.6
USDHUF,20250821,011300,338.6,338.6,338.6,338.6
USDHUF,20250821,011400,338.5,338.5,338.5,338.5
USDHUF,20250821,011500,338.5,338.5,338.5,338.5
USDHUF,20250821,011600,338.5,338.5,338.5,338.5
USDHUF,20250821,011700,338.5,338.5,338.5,338.5
USDHUF,20250821,011800,338.5,338.5,338.5,338.5
USDHUF,20250821,011900,338.5,338.5,338.5,338.5
USDHUF,20250821,012000,338.5,338.5,338.5,338.5
USDHUF,20250821,012100,338.6,338.6,338.6,338.6
USDHUF,20250821,012200,338.6,338.6,338.6,338.6
USDHUF,20250821,012300,338.6,338.6,338.6,338.6
USDHUF,20250821,012400,338.6,338.6,338.5,338.5
USDHUF,20250821,012500,338.5,338.5,338.5,338.5
USDHUF,20250821,012600,338.5,338.5,338.5,338.5
USDHUF,20250821,012700,338.5,338.5,338.5,338.5
USDHUF,20250821,012800,338.5,338.5,338.5,338.5
USDHUF,20250821,012900,338.4,338.5,338.4,338.5
USDHUF,20250821,013000,338.5,338.5,338.5,338.5
USDHUF,20250821,013100,338.5,338.5,338.5,338.5
USDHUF,20250821,013200,338.5,338.6,338.5,338.6
USDHUF,20250821,013300,338.6,338.6,338.6,338.6
USDHUF,20250821,013400,338.6,338.6,338.6,338.6
USDHUF,20250821,013500,338.6,338.6,338.6,338.6
USDHUF,20250821,013600,338.5,338.5,338.5,338.5
USDHUF,20250821,013700,338.5,338.5,338.5,338.5
USDHUF,20250821,013800,338.5,338.5,338.5,338.5
USDHUF,20250821,013900,338.5,338.5,338.5,338.5
USDHUF,20250821,014000,338.5,338.5,338.5,338.5
USDHUF,20250821,014100,338.5,338.5,338.5,338.5
USDHUF,20250821,014200,338.5,338.5,338.5,338.5
USDHUF,20250821,014300,338.5,338.5,338.5,338.5
USDHUF,20250821,014400,338.5,338.6,338.5,338.6
USDHUF,20250821,014500,338.6,338.6,338.6,338.6
USDHUF,20250821,014600,338.4,338.5,338.4,338.4
USDHUF,20250821,014700,338.5,338.5,338.4,338.4
USDHUF,20250821,014800,338.5,338.5,338.4,338.4
USDHUF,20250821,014900,338.4,338.4,338.4,338.4
USDHUF,20250821,015000,338.5,338.5,338.5,338.5
USDHUF,20250821,015100,338.4,338.4,338.3,338.4
USDHUF,20250821,015200,338.4,338.5,338.4,338.5
USDHUF,20250821,015300,338.5,338.5,338.5,338.5
USDHUF,20250821,015400,338.3,338.4,338.3,338.4
USDHUF,20250821,015500,338.4,338.4,338.4,338.4
USDHUF,20250821,015600,338.5,338.5,338.5,338.5
USDHUF,20250821,015700,338.5,338.5,338.5,338.5
USDHUF,20250821,015800,338.5,338.5,338.5,338.5
USDHUF,20250821,015900,338.5,338.5,338.5,338.5
USDHUF,20250821,020000,338.5,338.5,338.5,338.5
USDHUF,20250821,020100,338.4,338.5,338.4,338.4
USDHUF,20250821,020200,338.4,338.4,338.4,338.4
USDHUF,20250821,020300,338.5,338.5,338.5,338.5
USDHUF,20250821,020400,338.5,338.6,338.5,338.6
USDHUF,20250821,020500,338.6,338.6,338.6,338.6
USDHUF,20250821,020600,338.5,338.5,338.5,338.5
USDHUF,20250821,020700,338.6,338.6,338.6,338.6
USDHUF,20250821,020800,338.6,338.6,338.6,338.6
USDHUF,20250821,020900,338.6,338.6,338.6,338.6
USDHUF,20250821,021000,338.6,338.6,338.5,338.5
USDHUF,20250821,021100,338.6,338.6,338.6,338.6
USDHUF,20250821,021200,338.6,338.6,338.6,338.6
USDHUF,20250821,021300,338.6,338.6,338.6,338.6
USDHUF,20250821,021400,338.6,338.6,338.6,338.6
USDHUF,20250821,021500,338.5,338.5,338.5,338.5
USDHUF,20250821,021600,338.5,338.5,338.5,338.5
USDHUF,20250821,021700,338.5,338.5,338.5,338.5
USDHUF,20250821,021800,338.5,338.5,338.5,338.5
USDHUF,20250821,021900,338.5,338.5,338.5,338.5
USDHUF,20250821,022000,338.5,338.5,338.5,338.5
USDHUF,20250821,022100,338.5,338.5,338.5,338.5
USDHUF,20250821,022200,338.5,338.5,338.5,338.5
USDHUF,20250821,022300,338.5,338.5,338.5,338.5
USDHUF,20250821,022400,338.5,338.5,338.5,338.5
USDHUF,20250821,022500,338.5,338.6,338.5,338.6
USDHUF,20250821,022600,338.6,338.6,338.6,338.6
USDHUF,20250821,022700,338.6,338.6,338.6,338.6
USDHUF,20250821,022800,338.6,338.6,338.6,338.6
USDHUF,20250821,022900,338.6,338.6,338.6,338.6
USDHUF,20250821,023000,338.6,338.6,338.6,338.6
USDHUF,20250821,023100,338.6,338.6,338.6,338.6
USDHUF,20250821,023200,338.6,338.6,338.6,338.6
USDHUF,20250821,023300,338.6,338.6,338.6,338.6
USDHUF,20250821,023400,338.6,338.6,338.6,338.6
USDHUF,20250821,023500,338.6,338.6,338.6,338.6
USDHUF,20250821,023600,338.6,338.6,338.6,338.6
USDHUF,20250821,023700,338.6,338.6,338.6,338.6
USDHUF,20250821,023800,338.7,338.7,338.6,338.6
USDHUF,20250821,023900,338.6,338.6,338.6,338.6
USDHUF,20250821,024000,338.6,338.7,338.6,338.7
USDHUF,20250821,024100,338.6,338.7,338.6,338.7
USDHUF,20250821,024200,338.7,338.7,338.6,338.6
USDHUF,20250821,024300,338.6,338.6,338.6,338.6
USDHUF,20250821,024400,338.7,338.7,338.7,338.7
USDHUF,20250821,024500,338.7,338.7,338.7,338.7
USDHUF,20250821,024600,338.7,338.7,338.7,338.7
USDHUF,20250821,024700,338.7,338.7,338.7,338.7
USDHUF,20250821,024800,338.7,338.7,338.7,338.7
USDHUF,20250821,024900,338.7,338.7,338.7,338.7
USDHUF,20250821,025000,338.7,338.7,338.7,338.7
USDHUF,20250821,025100,338.7,338.7,338.7,338.7
USDHUF,20250821,025200,338.7,338.7,338.7,338.7
USDHUF,20250821,025300,338.7,338.7,338.7,338.7
USDHUF,20250821,025400,338.7,338.7,338.7,338.7
USDHUF,20250821,025500,338.7,338.7,338.7,338.7
USDHUF,20250821,025600,338.7,338.7,338.7,338.7
USDHUF,20250821,025700,338.7,338.7,338.7,338.7
USDHUF,20250821,025800,338.7,338.7,338.7,338.7
USDHUF,20250821,025900,338.7,338.7,338.6,338.6
USDHUF,20250821,030000,338.6,338.6,338.6,338.6
USDHUF,20250821,030100,338.6,338.6,338.6,338.6
USDHUF,20250821,030200,338.6,338.6,338.6,338.6
USDHUF,20250821,030300,338.6,338.6,338.6,338.6
USDHUF,20250821,030400,338.6,338.6,338.6,338.6
USDHUF,20250821,030500,338.6,338.6,338.6,338.6
USDHUF,20250821,030600,338.6,338.6,338.6,338.6
USDHUF,20250821,030700,338.6,338.6,338.6,338.6
USDHUF,20250821,030800,338.6,338.6,338.6,338.6
USDHUF,20250821,030900,338.6,338.6,338.6,338.6
USDHUF,20250821,031000,338.6,338.6,338.6,338.6
USDHUF,20250821,031100,338.6,338.6,338.6,338.6
USDHUF,20250821,031200,338.6,338.6,338.6,338.6
USDHUF,20250821,031300,338.6,338.6,338.6,338.6
USDHUF,20250821,031400,338.6,338.6,338.6,338.6
USDHUF,20250821,031500,338.6,338.6,338.6,338.6
USDHUF,20250821,031600,338.6,338.6,338.6,338.6
USDHUF,20250821,031700,338.6,338.6,338.6,338.6
USDHUF,20250821,031800,338.6,338.6,338.6,338.6
USDHUF,20250821,031900,338.6,338.6,338.6,338.6
USDHUF,20250821,032000,338.6,338.6,338.6,338.6
USDHUF,20250821,032100,338.6,338.6,338.6,338.6
USDHUF,20250821,032200,338.6,338.6,338.6,338.6
USDHUF,20250821,032300,338.6,338.6,338.6,338.6
USDHUF,20250821,032400,338.6,338.6,338.6,338.6
USDHUF,20250821,032500,338.6,338.6,338.6,338.6
USDHUF,20250821,032600,338.6,338.6,338.6,338.6
USDHUF,20250821,032700,338.6,338.6,338.6,338.6
USDHUF,20250821,032800,338.6,338.6,338.6,338.6
USDHUF,20250821,032900,338.6,338.6,338.6,338.6
USDHUF,20250821,033000,338.7,338.7,338.7,338.7
USDHUF,20250821,033100,338.7,338.7,338.7,338.7
USDHUF,20250821,033200,338.7,338.7,338.7,338.7
USDHUF,20250821,033300,338.7,338.7,338.7,338.7
USDHUF,20250821,033400,338.7,338.7,338.7,338.7
USDHUF,20250821,033500,338.7,338.7,338.7,338.7
USDHUF,20250821,033600,338.7,338.7,338.6,338.7
USDHUF,20250821,033700,338.7,338.7,338.6,338.6
USDHUF,20250821,033800,338.6,338.6,338.6,338.6
USDHUF,20250821,033900,338.6,338.6,338.6,338.6
USDHUF,20250821,034000,338.6,338.6,338.5,338.5
USDHUF,20250821,034100,338.5,338.5,338.5,338.5
USDHUF,20250821,034200,338.5,338.5,338.5,338.5
USDHUF,20250821,034300,338.5,338.5,338.5,338.5
USDHUF,20250821,034400,338.5,338.5,338.5,338.5
USDHUF,20250821,034500,338.6,338.6,338.6,338.6
USDHUF,20250821,034600,338.6,338.6,338.6,338.6
USDHUF,20250821,034700,338.6,338.6,338.6,338.6
USDHUF,20250821,034800,338.6,338.6,338.6,338.6
USDHUF,20250821,034900,338.6,338.6,338.6,338.6
USDHUF,20250821,035000,338.6,338.6,338.6,338.6
USDHUF,20250821,035100,338.5,338.5,338.5,338.5
USDHUF,20250821,035200,338.5,338.5,338.5,338.5
USDHUF,20250821,035300,338.5,338.5,338.5,338.5
USDHUF,20250821,035400,338.5,338.5,338.5,338.5
USDHUF,20250821,035500,338.5,338.5,338.5,338.5
USDHUF,20250821,035600,338.5,338.5,338.5,338.5
USDHUF,20250821,035700,338.5,338.5,338.5,338.5
USDHUF,20250821,035800,338.6,338.6,338.6,338.6
USDHUF,20250821,035900,338.6,338.6,338.6,338.6
USDHUF,20250821,040000,338.6,338.6,338.6,338.6
USDHUF,20250821,040100,338.6,338.6,338.6,338.6
USDHUF,20250821,040200,338.6,338.6,338.6,338.6
USDHUF,20250821,040300,338.6,338.6,338.6,338.6
USDHUF,20250821,040400,338.6,338.6,338.6,338.6
USDHUF,20250821,040500,338.6,338.6,338.6,338.6
USDHUF,20250821,040600,338.6,338.6,338.6,338.6
USDHUF,20250821,040700,338.6,338.6,338.6,338.6
USDHUF,20250821,040800,338.6,338.6,338.6,338.6
USDHUF,20250821,040900,338.6,338.6,338.6,338.6
USDHUF,20250821,041000,338.6,338.6,338.6,338.6
USDHUF,20250821,041100,338.6,338.6,338.6,338.6
USDHUF,20250821,041200,338.6,338.6,338.6,338.6
USDHUF,20250821,041300,338.6,338.6,338.5,338.5
USDHUF,20250821,041400,338.5,338.5,338.5,338.5
USDHUF,20250821,041500,338.5,338.5,338.5,338.5
USDHUF,20250821,041600,338.5,338.5,338.5,338.5
USDHUF,20250821,041700,338.5,338.5,338.5,338.5
USDHUF,20250821,041800,338.5,338.5,338.5,338.5
USDHUF,20250821,041900,338.6,338.6,338.6,338.6
USDHUF,20250821,042000,338.6,338.6,338.6,338.6
USDHUF,20250821,042100,338.6,338.7,338.6,338.7
USDHUF,20250821,042200,338.7,338.7,338.7,338.7
USDHUF,20250821,042300,338.7,338.7,338.7,338.7
USDHUF,20250821,042400,338.7,338.7,338.7,338.7
USDHUF,20250821,042500,338.7,338.7,338.7,338.7
USDHUF,20250821,042600,338.7,338.7,338.7,338.7
USDHUF,20250821,042700,338.7,338.7,338.7,338.7
USDHUF,20250821,042800,338.7,338.7,338.7,338.7
USDHUF,20250821,042900,338.7,338.7,338.7,338.7
USDHUF,20250821,043000,338.7,338.7,338.7,338.7
USDHUF,20250821,043100,338.7,338.7,338.7,338.7
USDHUF,20250821,043200,338.7,338.7,338.7,338.7
USDHUF,20250821,043300,338.7,338.7,338.7,338.7
USDHUF,20250821,043400,338.7,338.7,338.7,338.7
USDHUF,20250821,043500,338.7,338.7,338.7,338.7
USDHUF,20250821,043600,338.7,338.7,338.7,338.7
USDHUF,20250821,043700,338.7,338.7,338.7,338.7
USDHUF,20250821,043800,338.7,338.7,338.7,338.7
USDHUF,20250821,043900,338.7,338.7,338.7,338.7
USDHUF,20250821,044000,338.6,338.7,338.6,338.7
USDHUF,20250821,044100,338.7,338.7,338.7,338.7
USDHUF,20250821,044200,338.7,338.7,338.7,338.7
USDHUF,20250821,044300,338.7,338.7,338.7,338.7
USDHUF,20250821,044400,338.7,338.7,338.7,338.7
USDHUF,20250821,044500,338.7,338.7,338.7,338.7
USDHUF,20250821,044600,338.7,338.7,338.6,338.6
USDHUF,20250821,044700,338.6,338.6,338.6,338.6
USDHUF,20250821,044800,338.6,338.6,338.6,338.6
USDHUF,20250821,044900,338.6,338.6,338.6,338.6
USDHUF,20250821,045000,338.6,338.6,338.6,338.6
USDHUF,20250821,045100,338.6,338.6,338.6,338.6
USDHUF,20250821,045200,338.6,338.6,338.6,338.6
USDHUF,20250821,045300,338.6,338.6,338.6,338.6
USDHUF,20250821,045400,338.6,338.6,338.6,338.6
USDHUF,20250821,045500,338.6,338.6,338.6,338.6
USDHUF,20250821,045600,338.6,338.6,338.6,338.6
USDHUF,20250821,045700,338.6,338.6,338.6,338.6
USDHUF,20250821,045800,338.6,338.6,338.6,338.6
USDHUF,20250821,045900,338.6,338.6,338.6,338.6
USDHUF,20250821,050000,338.6,338.6,338.6,338.6
USDHUF,20250821,050100,338.6,338.6,338.6,338.6
USDHUF,20250821,050200,338.6,338.6,338.6,338.6
USDHUF,20250821,050300,338.6,338.6,338.6,338.6
USDHUF,20250821,050400,338.6,338.6,338.6,338.6
USDHUF,20250821,050500,338.6,338.6,338.6,338.6
USDHUF,20250821,050600,338.6,338.6,338.6,338.6
USDHUF,20250821,050700,338.5,338.5,338.5,338.5
USDHUF,20250821,050800,338.5,338.5,338.5,338.5
USDHUF,20250821,050900,338.5,338.5,338.5,338.5
USDHUF,20250821,051000,338.5,338.5,338.5,338.5
USDHUF,20250821,051100,338.5,338.5,338.5,338.5
USDHUF,20250821,051200,338.5,338.5,338.5,338.5
USDHUF,20250821,051300,338.5,338.5,338.5,338.5
USDHUF,20250821,051400,338.5,338.5,338.5,338.5
USDHUF,20250821,051500,338.5,338.5,338.5,338.5
USDHUF,20250821,051600,338.5,338.6,338.5,338.6
USDHUF,20250821,051700,338.6,338.6,338.6,338.6
USDHUF,20250821,051800,338.6,338.6,338.6,338.6
USDHUF,20250821,051900,338.6,338.6,338.6,338.6
USDHUF,20250821,052000,338.6,338.6,338.6,338.6
USDHUF,20250821,052100,338.6,338.6,338.6,338.6
USDHUF,20250821,052200,338.6,338.6,338.6,338.6
USDHUF,20250821,052300,338.6,338.6,338.6,338.6
USDHUF,20250821,052400,338.6,338.6,338.6,338.6
USDHUF,20250821,052500,338.6,338.6,338.6,338.6
USDHUF,20250821,052600,338.6,338.6,338.6,338.6
USDHUF,20250821,052700,338.6,338.6,338.6,338.6
USDHUF,20250821,052800,338.7,338.7,338.7,338.7
USDHUF,20250821,052900,338.7,338.7,338.7,338.7
USDHUF,20250821,053000,338.7,338.7,338.7,338.7
USDHUF,20250821,053100,338.7,338.7,338.7,338.7
USDHUF,20250821,053200,338.7,338.7,338.7,338.7
USDHUF,20250821,053300,338.7,338.7,338.7,338.7
USDHUF,20250821,053400,338.7,338.7,338.7,338.7
USDHUF,20250821,053500,338.7,338.7,338.7,338.7
USDHUF,20250821,053600,338.7,338.7,338.7,338.7
USDHUF,20250821,053700,338.7,338.7,338.7,338.7
USDHUF,20250821,053800,338.7,338.7,338.7,338.7
USDHUF,20250821,053900,338.7,338.7,338.7,338.7
USDHUF,20250821,054000,338.7,338.7,338.7,338.7
USDHUF,20250821,054100,338.7,338.7,338.7,338.7
USDHUF,20250821,054200,338.7,338.7,338.7,338.7
USDHUF,20250821,054300,338.7,338.7,338.7,338.7
USDHUF,20250821,054400,338.7,338.7,338.7,338.7
USDHUF,20250821,054500,338.7,338.7,338.7,338.7
USDHUF,20250821,054600,338.6,338.6,338.6,338.6
USDHUF,20250821,054700,338.6,338.6,338.6,338.6
USDHUF,20250821,054800,338.6,338.6,338.6,338.6
USDHUF,20250821,054900,338.6,338.6,338.6,338.6
USDHUF,20250821,055000,338.6,338.6,338.6,338.6
USDHUF,20250821,055100,338.6,338.6,338.6,338.6
USDHUF,20250821,055200,338.6,338.6,338.6,338.6
USDHUF,20250821,055300,338.6,338.6,338.6,338.6
USDHUF,20250821,055400,338.6,338.6,338.6,338.6
USDHUF,20250821,055500,338.6,338.6,338.6,338.6
USDHUF,20250821,055600,338.6,338.6,338.6,338.6
USDHUF,20250821,055700,338.6,338.6,338.6,338.6
USDHUF,20250821,055800,338.6,338.6,338.6,338.6
USDHUF,20250821,055900,338.6,338.6,338.6,338.6
USDHUF,20250821,060000,338.6,338.6,338.6,338.6
USDHUF,20250821,060100,338.6,338.6,338.6,338.6
USDHUF,20250821,060200,338.6,338.6,338.6,338.6
USDHUF,20250821,060300,338.6,338.6,338.6,338.6
USDHUF,20250821,060400,338.6,338.6,338.6,338.6
USDHUF,20250821,060500,338.6,338.6,338.6,338.6
USDHUF,20250821,060600,338.6,338.6,338.6,338.6
USDHUF,20250821,060700,338.6,338.6,338.6,338.6
USDHUF,20250821,060800,338.6,338.6,338.6,338.6
USDHUF,20250821,060900,338.6,338.6,338.6,338.6
USDHUF,20250821,061000,338.6,338.7,338.6,338.6
USDHUF,20250821,061100,338.6,338.6,338.6,338.6
USDHUF,20250821,061200,338.6,338.6,338.6,338.6
USDHUF,20250821,061300,338.6,338.6,338.6,338.6
USDHUF,20250821,061400,338.6,338.6,338.6,338.6
USDHUF,20250821,061500,338.7,338.7,338.7,338.7
USDHUF,20250821,061600,338.7,338.7,338.7,338.7
USDHUF,20250821,061700,338.7,338.7,338.7,338.7
USDHUF,20250821,061800,338.6,338.6,338.6,338.6
USDHUF,20250821,061900,338.6,338.6,338.6,338.6
USDHUF,20250821,062000,338.6,338.6,338.6,338.6
USDHUF,20250821,062100,338.6,338.6,338.6,338.6
USDHUF,20250821,062200,338.6,338.6,338.6,338.6
USDHUF,20250821,062300,338.6,338.6,338.6,338.6
USDHUF,20250821,062400,338.6,338.6,338.6,338.6
USDHUF,20250821,062500,338.6,338.6,338.6,338.6
USDHUF,20250821,062600,338.6,338.6,338.6,338.6
USDHUF,20250821,062700,338.6,338.6,338.6,338.6
USDHUF,20250821,062800,338.6,338.6,338.6,338.6
USDHUF,20250821,062900,338.6,338.6,338.6,338.6
USDHUF,20250821,063000,338.6,338.6,338.6,338.6
USDHUF,20250821,063100,338.6,338.6,338.6,338.6
USDHUF,20250821,063200,338.6,338.6,338.6,338.6
USDHUF,20250821,063300,338.6,338.6,338.6,338.6
USDHUF,20250821,063400,338.6,338.6,338.6,338.6
USDHUF,20250821,063500,338.6,338.6,338.6,338.6
USDHUF,20250821,063600,338.6,338.6,338.6,338.6
USDHUF,20250821,063700,338.6,338.6,338.6,338.6
USDHUF,20250821,063800,338.6,338.6,338.6,338.6
USDHUF,20250821,063900,338.6,338.6,338.6,338.6
USDHUF,20250821,064000,338.6,338.6,338.6,338.6
USDHUF,20250821,064100,338.6,338.6,338.6,338.6
USDHUF,20250821,064200,338.6,338.6,338.6,338.6
USDHUF,20250821,064300,338.6,338.6,338.6,338.6
USDHUF,20250821,064400,338.6,338.6,338.6,338.6
USDHUF,20250821,064500,338.6,338.6,338.6,338.6
USDHUF,20250821,064600,338.6,338.6,338.6,338.6
USDHUF,20250821,064700,338.6,338.6,338.6,338.6
USDHUF,20250821,064800,338.6,338.6,338.6,338.6
USDHUF,20250821,064900,338.6,338.6,338.6,338.6
USDHUF,20250821,065000,338.6,338.6,338.6,338.6
USDHUF,20250821,065100,338.6,338.6,338.6,338.6
USDHUF,20250821,065200,338.6,338.6,338.6,338.6
USDHUF,20250821,065300,338.6,338.6,338.6,338.6
USDHUF,20250821,065400,338.6,338.6,338.6,338.6
USDHUF,20250821,065500,338.6,338.6,338.6,338.6
USDHUF,20250821,065600,338.5,338.5,338.5,338.5
USDHUF,20250821,065700,338.5,338.5,338.5,338.5
USDHUF,20250821,065800,338.5,338.5,338.5,338.5
USDHUF,20250821,065900,338.5,338.5,338.5,338.5
USDHUF,20250821,070000,338.5,338.6,338.5,338.6
USDHUF,20250821,070100,338.6,338.6,338.6,338.6
USDHUF,20250821,070200,338.6,338.6,338.6,338.6
USDHUF,20250821,070300,338.6,338.6,338.6,338.6
USDHUF,20250821,070400,338.6,338.6,338.6,338.6
USDHUF,20250821,070500,338.6,338.6,338.6,338.6
USDHUF,20250821,070600,338.6,338.6,338.6,338.6
USDHUF,20250821,070700,338.6,338.6,338.6,338.6
USDHUF,20250821,070800,338.6,338.6,338.6,338.6
USDHUF,20250821,070900,338.6,338.6,338.6,338.6
USDHUF,20250821,071000,338.6,338.6,338.6,338.6
USDHUF,20250821,071100,338.6,338.6,338.6,338.6
USDHUF,20250821,071200,338.6,338.6,338.6,338.6
USDHUF,20250821,071300,338.6,338.6,338.6,338.6
USDHUF,20250821,071400,338.7,338.7,338.7,338.7
USDHUF,20250821,071500,338.7,338.7,338.7,338.7
USDHUF,20250821,071600,338.7,338.7,338.7,338.7
USDHUF,20250821,071700,338.7,338.7,338.7,338.7
USDHUF,20250821,071800,338.7,338.7,338.7,338.7
USDHUF,20250821,071900,338.7,338.7,338.7,338.7
USDHUF,20250821,072000,338.7,338.7,338.7,338.7
USDHUF,20250821,072100,338.7,338.7,338.7,338.7
USDHUF,20250821,072200,338.7,338.7,338.7,338.7
USDHUF,20250821,072300,338.7,338.7,338.7,338.7
USDHUF,20250821,072400,338.7,338.7,338.7,338.7
USDHUF,20250821,072500,338.7,338.7,338.7,338.7
USDHUF,20250821,072600,338.7,338.7,338.7,338.7
USDHUF,20250821,072700,338.7,338.7,338.7,338.7
USDHUF,20250821,072800,338.7,338.7,338.7,338.7
USDHUF,20250821,072900,338.7,338.7,338.7,338.7
USDHUF,20250821,073000,338.7,338.7,338.7,338.7
USDHUF,20250821,073100,338.7,338.7,338.7,338.7
USDHUF,20250821,073200,338.7,338.7,338.7,338.7
USDHUF,20250821,073300,338.7,338.7,338.7,338.7
USDHUF,20250821,073400,338.7,338.7,338.7,338.7
USDHUF,20250821,073500,338.7,338.7,338.7,338.7
USDHUF,20250821,073600,338.7,338.7,338.7,338.7
USDHUF,20250821,073700,338.7,338.7,338.7,338.7
USDHUF,20250821,073800,338.7,338.7,338.5,338.5
USDHUF,20250821,073900,338.5,338.5,338.5,338.5
USDHUF,20250821,074000,338.5,338.5,338.5,338.5
USDHUF,20250821,074100,338.5,338.5,338.5,338.5
USDHUF,20250821,074200,338.5,338.5,338.5,338.5
USDHUF,20250821,074300,338.5,338.5,338.5,338.5
USDHUF,20250821,074400,338.6,338.6,338.6,338.6
USDHUF,20250821,074500,338.6,338.6,338.6,338.6
USDHUF,20250821,074600,338.6,338.6,338.6,338.6
USDHUF,20250821,074700,338.6,338.6,338.6,338.6
USDHUF,20250821,074800,338.6,338.6,338.6,338.6
USDHUF,20250821,074900,338.6,338.6,338.6,338.6
USDHUF,20250821,075000,338.6,338.6,338.6,338.6
USDHUF,20250821,075100,338.6,338.6,338.6,338.6
USDHUF,20250821,075200,338.6,338.6,338.6,338.6
USDHUF,20250821,075300,338.6,338.6,338.6,338.6
USDHUF,20250821,075400,338.6,338.6,338.6,338.6
USDHUF,20250821,075500,338.6,338.6,338.6,338.6
USDHUF,20250821,075600,338.6,338.6,338.6,338.6
USDHUF,20250821,075700,338.6,338.6,338.6,338.6
USDHUF,20250821,075800,338.6,338.6,338.6,338.6
USDHUF,20250821,075900,338.6,338.6,338.6,338.6
USDHUF,20250821,080000,338.6,338.6,338.6,338.6
USDHUF,20250821,080100,338.6,338.7,338.6,338.7
USDHUF,20250821,080200,338.7,338.7,338.7,338.7
USDHUF,20250821,080300,338.8,338.8,338.8,338.8
USDHUF,20250821,080400,338.8,338.8,338.8,338.8
USDHUF,20250821,080500,338.8,339.0,338.8,339.0
USDHUF,20250821,080600,338.9,339.0,338.9,339.0
USDHUF,20250821,080700,339.1,339.1,339.0,339.0
USDHUF,20250821,080800,339.0,339.0,339.0,339.0
USDHUF,20250821,080900,339.1,339.1,339.1,339.1
USDHUF,20250821,081000,339.1,339.2,339.1,339.2
USDHUF,20250821,081100,339.2,339.2,339.2,339.2
USDHUF,20250821,081200,339.1,339.1,339.1,339.1
USDHUF,20250821,081300,339.1,339.1,339.1,339.1
USDHUF,20250821,081400,339.1,339.1,339.1,339.1
USDHUF,20250821,081500,339.1,339.1,339.1,339.1
USDHUF,20250821,081600,339.1,339.1,339.1,339.1
USDHUF,20250821,081700,339.1,339.1,339.1,339.1
USDHUF,20250821,081800,339.1,339.1,339.1,339.1
USDHUF,20250821,081900,339.1,339.1,339.1,339.1
USDHUF,20250821,082000,339.1,339.1,339.1,339.1
USDHUF,20250821,082100,339.2,339.2,339.2,339.2
USDHUF,20250821,082200,339.2,339.2,339.2,339.2
USDHUF,20250821,082300,339.2,339.5,339.2,339.5
USDHUF,20250821,082400,339.5,339.5,339.5,339.5
USDHUF,20250821,082500,339.5,339.5,339.5,339.5
USDHUF,20250821,082600,339.5,339.5,339.5,339.5
USDHUF,20250821,082700,339.5,339.5,339.5,339.5
USDHUF,20250821,082800,339.5,339.5,339.5,339.5
USDHUF,20250821,082900,339.5,339.5,339.5,339.5
USDHUF,20250821,083000,339.5,339.5,339.5,339.5
USDHUF,20250821,083100,339.5,339.5,339.5,339.5
USDHUF,20250821,083200,339.5,339.5,339.5,339.5
USDHUF,20250821,083300,339.5,339.5,339.5,339.5
USDHUF,20250821,083400,339.6,339.6,339.5,339.5
USDHUF,20250821,083500,339.5,339.5,339.5,339.5
USDHUF,20250821,083600,339.5,339.6,339.5,339.6
USDHUF,20250821,083700,339.5,339.5,339.5,339.5
USDHUF,20250821,083800,339.5,339.5,339.5,339.5
USDHUF,20250821,083900,339.5,339.5,339.5,339.5
USDHUF,20250821,084000,339.5,339.6,339.5,339.6
USDHUF,20250821,084100,339.5,339.5,339.5,339.5
USDHUF,20250821,084200,339.6,339.6,339.6,339.6
USDHUF,20250821,084300,339.6,339.7,339.6,339.7
USDHUF,20250821,084400,339.7,339.7,339.7,339.7
USDHUF,20250821,084500,339.7,339.7,339.7,339.7
USDHUF,20250821,084600,339.7,339.7,339.7,339.7
USDHUF,20250821,084700,339.7,339.7,339.7,339.7
USDHUF,20250821,084800,339.7,339.7,339.7,339.7
USDHUF,20250821,084900,339.8,339.8,339.8,339.8
USDHUF,20250821,085000,339.8,339.8,339.8,339.8
USDHUF,20250821,085100,339.8,339.8,339.8,339.8
USDHUF,20250821,085200,339.8,339.8,339.8,339.8
USDHUF,20250821,085300,339.8,339.8,339.8,339.8
USDHUF,20250821,085400,339.8,339.8,339.8,339.8
USDHUF,20250821,085500,339.8,339.8,339.8,339.8
USDHUF,20250821,085600,339.8,339.8,339.8,339.8
USDHUF,20250821,085700,339.8,339.9,339.8,339.9
USDHUF,20250821,085800,339.9,339.9,339.9,339.9
USDHUF,20250821,085900,339.9,339.9,339.9,339.9
USDHUF,20250821,090000,339.8,339.8,339.8,339.8
USDHUF,20250821,090100,339.9,339.9,339.9,339.9
USDHUF,20250821,090200,339.9,339.9,339.9,339.9
USDHUF,20250821,090300,339.9,339.9,339.9,339.9
USDHUF,20250821,090400,339.9,339.9,339.9,339.9
USDHUF,20250821,090500,339.9,340.1,339.9,340.1
USDHUF,20250821,090600,340.1,340.2,340.1,340.2
USDHUF,20250821,090700,340.1,340.1,340.1,340.1
USDHUF,20250821,090800,340.0,340.0,340.0,340.0
USDHUF,20250821,090900,340.0,340.0,340.0,340.0
USDHUF,20250821,091000,340.0,340.0,339.9,339.9
USDHUF,20250821,091100,339.9,339.9,339.9,339.9
USDHUF,20250821,091200,339.9,339.9,339.9,339.9
USDHUF,20250821,091300,339.9,339.9,339.9,339.9
USDHUF,20250821,091400,339.9,339.9,339.9,339.9
USDHUF,20250821,091500,339.9,339.9,339.9,339.9
USDHUF,20250821,091600,339.8,339.8,339.6,339.6
USDHUF,20250821,091700,339.6,339.6,339.5,339.5
USDHUF,20250821,091800,339.6,339.6,339.6,339.6
USDHUF,20250821,091900,339.6,339.6,339.6,339.6
USDHUF,20250821,092000,339.7,339.7,339.6,339.6
USDHUF,20250821,092100,339.6,339.6,339.6,339.6
USDHUF,20250821,092200,339.7,339.7,339.7,339.7
USDHUF,20250821,092300,339.7,339.8,339.7,339.8
USDHUF,20250821,092400,339.8,339.8,339.7,339.7
USDHUF,20250821,092500,339.7,339.7,339.7,339.7
USDHUF,20250821,092600,339.7,339.7,339.7,339.7
USDHUF,20250821,092700,339.7,339.7,339.7,339.7
USDHUF,20250821,092800,339.7,339.7,339.7,339.7
USDHUF,20250821,092900,339.6,339.6,339.6,339.6
USDHUF,20250821,093000,339.6,339.7,339.6,339.6
USDHUF,20250821,093100,339.5,339.5,339.3,339.4
USDHUF,20250821,093200,339.3,339.3,339.3,339.3
USDHUF,20250821,093300,339.3,339.4,339.3,339.4
USDHUF,20250821,093400,339.3,339.3,339.3,339.3
USDHUF,20250821,093500,339.3,339.3,339.3,339.3
USDHUF,20250821,093600,339.3,339.4,339.3,339.3
USDHUF,20250821,093700,339.3,339.3,339.2,339.2
USDHUF,20250821,093800,339.2,339.2,339.2,339.2
USDHUF,20250821,093900,339.2,339.2,339.2,339.2
USDHUF,20250821,094000,339.1,339.1,339.1,339.1
USDHUF,20250821,094100,339.1,339.1,338.9,339.0
USDHUF,20250821,094200,339.0,339.0,339.0,339.0
USDHUF,20250821,094300,339.0,339.0,339.0,339.0
USDHUF,20250821,094400,339.1,339.2,339.1,339.2
USDHUF,20250821,094500,339.2,339.2,339.2,339.2
USDHUF,20250821,094600,339.2,339.2,339.2,339.2
USDHUF,20250821,094700,339.3,339.3,339.3,339.3
USDHUF,20250821,094800,339.3,339.3,339.3,339.3
USDHUF,20250821,094900,339.3,339.3,339.3,339.3
USDHUF,20250821,095000,339.3,339.3,339.3,339.3
USDHUF,20250821,095100,339.2,339.2,339.2,339.2
USDHUF,20250821,095200,339.2,339.2,339.2,339.2
USDHUF,20250821,095300,339.2,339.2,339.2,339.2
USDHUF,20250821,095400,339.2,339.2,339.2,339.2
USDHUF,20250821,095500,339.2,339.2,339.2,339.2
USDHUF,20250821,095600,339.2,339.2,339.1,339.1
USDHUF,20250821,095700,339.1,339.1,339.1,339.1
USDHUF,20250821,095800,339.2,339.2,339.2,339.2
USDHUF,20250821,095900,339.2,339.2,339.2,339.2
USDHUF,20250821,100000,339.2,339.2,339.2,339.2
USDHUF,20250821,100100,339.1,339.1,339.1,339.1
USDHUF,20250821,100200,339.1,339.2,339.1,339.2
USDHUF,20250821,100300,339.2,339.3,339.2,339.3
USDHUF,20250821,100400,339.3,339.3,339.3,339.3
USDHUF,20250821,100500,339.3,339.3,339.3,339.3
USDHUF,20250821,100600,339.3,339.3,339.3,339.3
USDHUF,20250821,100700,339.4,339.4,339.4,339.4
USDHUF,20250821,100800,339.4,339.4,339.4,339.4
USDHUF,20250821,100900,339.4,339.4,339.4,339.4
USDHUF,20250821,101000,339.4,339.4,339.4,339.4
USDHUF,20250821,101100,339.4,339.4,339.4,339.4
USDHUF,20250821,101200,339.4,339.5,339.4,339.5
USDHUF,20250821,101300,339.5,339.5,339.5,339.5
USDHUF,20250821,101400,339.6,339.6,339.6,339.6
USDHUF,20250821,101500,339.6,339.6,339.6,339.6
USDHUF,20250821,101600,339.6,339.6,339.5,339.6
USDHUF,20250821,101700,339.6,339.6,339.6,339.6
USDHUF,20250821,101800,339.6,339.6,339.6,339.6
USDHUF,20250821,101900,339.5,339.6,339.5,339.6
USDHUF,20250821,102000,339.6,339.6,339.6,339.6
USDHUF,20250821,102100,339.6,339.6,339.6,339.6
USDHUF,20250821,102200,339.6,339.6,339.6,339.6
USDHUF,20250821,102300,339.6,339.6,339.6,339.6
USDHUF,20250821,102400,339.6,339.6,339.6,339.6
USDHUF,20250821,102500,339.5,339.5,339.5,339.5
USDHUF,20250821,102600,339.5,339.5,339.5,339.5
USDHUF,20250821,102700,339.5,339.5,339.5,339.5
USDHUF,20250821,102800,339.5,339.5,339.5,339.5
USDHUF,20250821,102900,339.6,339.6,339.5,339.5
USDHUF,20250821,103000,339.5,339.5,339.5,339.5
USDHUF,20250821,103100,339.5,339.5,339.5,339.5
USDHUF,20250821,103200,339.5,339.5,339.4,339.4
USDHUF,20250821,103300,339.4,339.4,339.4,339.4
USDHUF,20250821,103400,339.4,339.4,339.4,339.4
USDHUF,20250821,103500,339.4,339.4,339.4,339.4
USDHUF,20250821,103600,339.4,339.5,339.4,339.5
USDHUF,20250821,103700,339.5,339.5,339.5,339.5
USDHUF,20250821,103800,339.5,339.5,339.5,339.5
USDHUF,20250821,103900,339.5,339.5,339.5,339.5
USDHUF,20250821,104000,339.5,339.5,339.5,339.5
USDHUF,20250821,104100,339.5,339.5,339.5,339.5
USDHUF,20250821,104200,339.5,339.5,339.5,339.5
USDHUF,20250821,104300,339.5,339.5,339.5,339.5
USDHUF,20250821,104400,339.5,339.5,339.5,339.5
USDHUF,20250821,104500,339.5,339.5,339.5,339.5
USDHUF,20250821,104600,339.5,339.5,339.5,339.5
USDHUF,20250821,104700,339.5,339.5,339.5,339.5
USDHUF,20250821,104800,339.5,339.5,339.5,339.5
USDHUF,20250821,104900,339.5,339.5,339.5,339.5
USDHUF,20250821,105000,339.5,339.5,339.5,339.5
USDHUF,20250821,105100,339.5,339.5,339.5,339.5
USDHUF,20250821,105200,339.5,339.5,339.5,339.5
USDHUF,20250821,105300,339.5,339.5,339.5,339.5
USDHUF,20250821,105400,339.5,339.5,339.5,339.5
USDHUF,20250821,105500,339.5,339.5,339.5,339.5
USDHUF,20250821,105600,339.4,339.4,339.4,339.4
USDHUF,20250821,105700,339.4,339.4,339.3,339.3
USDHUF,20250821,105800,339.3,339.3,339.3,339.3
USDHUF,20250821,105900,339.3,339.3,339.3,339.3
USDHUF,20250821,110000,339.3,339.3,339.3,339.3
USDHUF,20250821,110100,339.3,339.3,339.3,339.3
USDHUF,20250821,110200,339.5,339.5,339.5,339.5
USDHUF,20250821,110300,339.5,339.5,339.5,339.5
USDHUF,20250821,110400,339.5,339.5,339.5,339.5
USDHUF,20250821,110500,339.5,339.5,339.5,339.5
USDHUF,20250821,110600,339.5,339.5,339.5,339.5
USDHUF,20250821,110700,339.5,339.5,339.4,339.4
USDHUF,20250821,110800,339.4,339.4,339.4,339.4
USDHUF,20250821,110900,339.3,339.3,339.3,339.3
USDHUF,20250821,111000,339.3,339.3,339.3,339.3
USDHUF,20250821,111100,339.3,339.3,339.3,339.3
USDHUF,20250821,111200,339.3,339.3,339.2,339.2
USDHUF,20250821,111300,339.2,339.2,339.2,339.2
USDHUF,20250821,111400,339.2,339.2,339.2,339.2
USDHUF,20250821,111500,339.2,339.2,339.2,339.2
USDHUF,20250821,111600,339.2,339.2,339.2,339.2
USDHUF,20250821,111700,339.2,339.2,339.2,339.2
USDHUF,20250821,111800,339.2,339.2,339.2,339.2
USDHUF,20250821,111900,339.2,339.2,339.2,339.2
USDHUF,20250821,112000,339.2,339.2,339.2,339.2
USDHUF,20250821,112100,339.2,339.2,339.2,339.2
USDHUF,20250821,112200,339.3,339.3,339.3,339.3
USDHUF,20250821,112300,339.3,339.3,339.3,339.3
USDHUF,20250821,112400,339.3,339.3,339.3,339.3
USDHUF,20250821,112500,339.3,339.3,339.3,339.3
USDHUF,20250821,112600,339.3,339.3,339.2,339.2
USDHUF,20250821,112700,339.2,339.2,339.2,339.2
USDHUF,20250821,112800,339.2,339.2,339.2,339.2
USDHUF,20250821,112900,339.1,339.1,339.1,339.1
USDHUF,20250821,113000,339.1,339.1,339.1,339.1
USDHUF,20250821,113100,339.2,339.2,339.2,339.2
USDHUF,20250821,113200,339.2,339.2,339.2,339.2
USDHUF,20250821,113300,339.2,339.2,339.2,339.2
USDHUF,20250821,113400,339.2,339.2,339.2,339.2
USDHUF,20250821,113500,339.2,339.2,339.2,339.2
USDHUF,20250821,113600,339.2,339.2,339.2,339.2
USDHUF,20250821,113700,339.1,339.1,339.1,339.1
USDHUF,20250821,113800,339.1,339.1,339.1,339.1
USDHUF,20250821,113900,339.1,339.1,339.1,339.1
USDHUF,20250821,114000,339.1,339.1,339.1,339.1
USDHUF,20250821,114100,339.1,339.1,339.0,339.0
USDHUF,20250821,114200,339.0,339.0,339.0,339.0
USDHUF,20250821,114300,339.0,339.0,339.0,339.0
USDHUF,20250821,114400,339.0,339.0,339.0,339.0
USDHUF,20250821,114500,339.0,339.0,339.0,339.0
USDHUF,20250821,114600,339.0,339.0,339.0,339.0
USDHUF,20250821,114700,339.0,339.0,339.0,339.0
USDHUF,20250821,114800,338.9,339.0,338.9,339.0
USDHUF,20250821,114900,339.0,339.0,339.0,339.0
USDHUF,20250821,115000,339.0,339.0,339.0,339.0
USDHUF,20250821,115100,339.0,339.0,339.0,339.0
USDHUF,20250821,115200,339.1,339.2,339.1,339.2
USDHUF,20250821,115300,339.2,339.2,339.2,339.2
USDHUF,20250821,115400,339.3,339.3,339.3,339.3
USDHUF,20250821,115500,339.3,339.3,339.3,339.3
USDHUF,20250821,115600,339.3,339.3,339.3,339.3
USDHUF,20250821,115700,339.2,339.2,339.2,339.2
USDHUF,20250821,115800,339.2,339.2,339.2,339.2
USDHUF,20250821,115900,339.2,339.3,339.2,339.3
USDHUF,20250821,120000,339.3,339.3,339.3,339.3
USDHUF,20250821,120100,339.4,339.4,339.4,339.4
USDHUF,20250821,120200,339.4,339.4,339.4,339.4
USDHUF,20250821,120300,339.4,339.4,339.4,339.4
USDHUF,20250821,120400,339.4,339.4,339.4,339.4
USDHUF,20250821,120500,339.4,339.4,339.4,339.4
USDHUF,20250821,120600,339.4,339.4,339.4,339.4
USDHUF,20250821,120700,339.4,339.4,339.4,339.4
USDHUF,20250821,120800,339.4,339.4,339.4,339.4
USDHUF,20250821,120900,339.4,339.4,339.4,339.4
USDHUF,20250821,121000,339.4,339.4,339.4,339.4
USDHUF,20250821,121100,339.4,339.5,339.4,339.5
USDHUF,20250821,121200,339.5,339.5,339.5,339.5
USDHUF,20250821,121300,339.5,339.5,339.5,339.5
USDHUF,20250821,121400,339.5,339.5,339.5,339.5
USDHUF,20250821,121500,339.6,339.6,339.6,339.6
USDHUF,20250821,121600,339.5,339.5,339.5,339.5
USDHUF,20250821,121700,339.5,339.5,339.5,339.5
USDHUF,20250821,121800,339.5,339.6,339.5,339.6
USDHUF,20250821,121900,339.6,339.6,339.6,339.6
USDHUF,20250821,122000,339.6,339.6,339.6,339.6
USDHUF,20250821,122100,339.6,339.6,339.6,339.6
USDHUF,20250821,122200,339.6,339.6,339.6,339.6
USDHUF,20250821,122300,339.6,339.6,339.6,339.6
USDHUF,20250821,122400,339.5,339.5,339.5,339.5
USDHUF,20250821,122500,339.5,339.5,339.5,339.5
USDHUF,20250821,122600,339.5,339.5,339.5,339.5
USDHUF,20250821,122700,339.5,339.5,339.5,339.5
USDHUF,20250821,122800,339.5,339.5,339.5,339.5
USDHUF,20250821,122900,339.5,339.5,339.5,339.5
USDHUF,20250821,123000,339.5,339.5,339.5,339.5
USDHUF,20250821,123100,339.5,339.5,339.5,339.5
USDHUF,20250821,123200,339.5,339.5,339.5,339.5
USDHUF,20250821,123300,339.5,339.5,339.5,339.5
USDHUF,20250821,123400,339.5,339.5,339.5,339.5
USDHUF,20250821,123500,339.5,339.5,339.5,339.5
USDHUF,20250821,123600,339.5,339.5,339.5,339.5
USDHUF,20250821,123700,339.5,339.5,339.5,339.5
USDHUF,20250821,123800,339.5,339.5,339.5,339.5
USDHUF,20250821,123900,339.5,339.6,339.5,339.6
USDHUF,20250821,124000,339.6,339.6,339.6,339.6
USDHUF,20250821,124100,339.6,339.6,339.6,339.6
USDHUF,20250821,124200,339.6,339.6,339.6,339.6
USDHUF,20250821,124300,339.6,339.6,339.6,339.6
USDHUF,20250821,124400,339.6,339.6,339.6,339.6
USDHUF,20250821,124500,339.6,339.6,339.6,339.6
USDHUF,20250821,124600,339.6,339.6,339.6,339.6
USDHUF,20250821,124700,339.6,339.6,339.6,339.6
USDHUF,20250821,124800,339.6,339.6,339.6,339.6
USDHUF,20250821,124900,339.6,339.6,339.6,339.6
USDHUF,20250821,125000,339.6,339.6,339.6,339.6
USDHUF,20250821,125100,339.6,339.6,339.6,339.6
USDHUF,20250821,125200,339.6,339.6,339.6,339.6
USDHUF,20250821,125300,339.5,339.5,339.5,339.5
USDHUF,20250821,125400,339.5,339.5,339.5,339.5
USDHUF,20250821,125500,339.5,339.5,339.5,339.5
USDHUF,20250821,125600,339.5,339.5,339.5,339.5
USDHUF,20250821,125700,339.5,339.5,339.5,339.5
USDHUF,20250821,125800,339.5,339.6,339.5,339.6
USDHUF,20250821,125900,339.6,339.6,339.6,339.6
USDHUF,20250821,130000,339.6,339.6,339.6,339.6
USDHUF,20250821,130100,339.5,339.5,339.4,339.4
USDHUF,20250821,130200,339.4,339.4,339.4,339.4
USDHUF,20250821,130300,339.4,339.4,339.4,339.4
USDHUF,20250821,130400,339.4,339.4,339.4,339.4
USDHUF,20250821,130500,339.3,339.3,339.3,339.3
USDHUF,20250821,130600,339.2,339.2,339.2,339.2
USDHUF,20250821,130700,339.2,339.2,339.2,339.2
USDHUF,20250821,130800,339.2,339.2,339.2,339.2
USDHUF,20250821,130900,339.2,339.2,339.2,339.2
USDHUF,20250821,131000,339.2,339.2,339.2,339.2
USDHUF,20250821,131100,339.2,339.2,339.2,339.2
USDHUF,20250821,131200,339.2,339.2,339.1,339.1
USDHUF,20250821,131300,339.1,339.1,339.1,339.1
USDHUF,20250821,131400,339.1,339.1,339.1,339.1
USDHUF,20250821,131500,339.1,339.1,339.1,339.1
USDHUF,20250821,131600,339.2,339.2,339.2,339.2
USDHUF,20250821,131700,339.2,339.2,339.2,339.2
USDHUF,20250821,131800,339.2,339.2,339.2,339.2
USDHUF,20250821,131900,339.2,339.2,339.2,339.2
USDHUF,20250821,132000,339.3,339.3,339.3,339.3
USDHUF,20250821,132100,339.3,339.3,339.3,339.3
USDHUF,20250821,132200,339.3,339.3,339.3,339.3
USDHUF,20250821,132300,339.3,339.3,339.3,339.3
USDHUF,20250821,132400,339.3,339.3,339.3,339.3
USDHUF,20250821,132500,339.3,339.3,339.3,339.3
USDHUF,20250821,132600,339.3,339.3,339.3,339.3
USDHUF,20250821,132700,339.3,339.3,339.3,339.3
USDHUF,20250821,132800,339.3,339.3,339.3,339.3
USDHUF,20250821,132900,339.3,339.3,339.3,339.3
USDHUF,20250821,133000,339.3,339.4,339.3,339.4
USDHUF,20250821,133100,339.4,339.4,339.4,339.4
USDHUF,20250821,133200,339.4,339.4,339.4,339.4
USDHUF,20250821,133300,339.4,339.4,339.4,339.4
USDHUF,20250821,133400,339.5,339.5,339.5,339.5
USDHUF,20250821,133500,339.6,339.6,339.6,339.6
USDHUF,20250821,133600,339.6,339.6,339.5,339.5
USDHUF,20250821,133700,339.5,339.5,339.5,339.5
USDHUF,20250821,133800,339.5,339.5,339.5,339.5
USDHUF,20250821,133900,339.6,339.6,339.6,339.6
USDHUF,20250821,134000,339.6,339.6,339.6,339.6
USDHUF,20250821,134100,339.6,339.6,339.6,339.6
USDHUF,20250821,134200,339.6,339.6,339.6,339.6
USDHUF,20250821,134300,339.6,339.6,339.6,339.6
USDHUF,20250821,134400,339.6,339.6,339.6,339.6
USDHUF,20250821,134500,339.6,339.6,339.6,339.6
USDHUF,20250821,134600,339.6,339.7,339.6,339.7
USDHUF,20250821,134700,339.7,339.8,339.7,339.8
USDHUF,20250821,134800,339.8,339.8,339.7,339.7
USDHUF,20250821,134900,339.7,339.7,339.7,339.7
USDHUF,20250821,135000,339.6,339.6,339.6,339.6
USDHUF,20250821,135100,339.6,339.6,339.6,339.6
USDHUF,20250821,135200,339.6,339.6,339.5,339.5
USDHUF,20250821,135300,339.6,339.6,339.6,339.6
USDHUF,20250821,135400,339.6,339.6,339.6,339.6
USDHUF,20250821,135500,339.6,339.6,339.6,339.6
USDHUF,20250821,135600,339.6,339.6,339.6,339.6
USDHUF,20250821,135700,339.7,339.7,339.7,339.7
USDHUF,20250821,135800,339.7,339.7,339.7,339.7
USDHUF,20250821,135900,339.6,339.6,339.6,339.6
USDHUF,20250821,140000,339.6,339.6,339.6,339.6
USDHUF,20250821,140100,339.6,339.6,339.6,339.6
USDHUF,20250821,140200,339.6,339.6,339.6,339.6
USDHUF,20250821,140300,339.6,339.7,339.6,339.7
USDHUF,20250821,140400,339.7,339.7,339.7,339.7
USDHUF,20250821,140500,339.7,339.7,339.7,339.7
USDHUF,20250821,140600,339.7,339.7,339.7,339.7
USDHUF,20250821,140700,339.7,339.7,339.7,339.7
USDHUF,20250821,140800,339.7,339.7,339.7,339.7
USDHUF,20250821,140900,339.7,339.7,339.7,339.7
USDHUF,20250821,141000,339.8,339.8,339.8,339.8
USDHUF,20250821,141100,339.8,339.8,339.8,339.8
USDHUF,20250821,141200,339.8,339.8,339.8,339.8
USDHUF,20250821,141300,339.8,339.8,339.8,339.8
USDHUF,20250821,141400,339.8,339.8,339.8,339.8
USDHUF,20250821,141500,339.8,339.8,339.8,339.8
USDHUF,20250821,141600,339.8,339.8,339.8,339.8
USDHUF,20250821,141700,339.8,339.9,339.8,339.9
USDHUF,20250821,141800,339.9,339.9,339.9,339.9
USDHUF,20250821,141900,339.9,339.9,339.9,339.9
USDHUF,20250821,142000,339.9,339.9,339.9,339.9
USDHUF,20250821,142100,339.9,339.9,339.9,339.9
USDHUF,20250821,142200,339.9,339.9,339.9,339.9
USDHUF,20250821,142300,339.8,339.8,339.8,339.8
USDHUF,20250821,142400,339.8,339.8,339.8,339.8
USDHUF,20250821,142500,339.8,339.9,339.8,339.8
USDHUF,20250821,142600,339.8,339.8,339.8,339.8
USDHUF,20250821,142700,339.8,339.8,339.8,339.8
USDHUF,20250821,142800,339.9,339.9,339.9,339.9
USDHUF,20250821,142900,339.9,339.9,339.9,339.9
USDHUF,20250821,143000,339.9,339.9,339.9,339.9
USDHUF,20250821,143100,339.9,339.9,339.6,339.7
USDHUF,20250821,143200,339.7,339.7,339.7,339.7
USDHUF,20250821,143300,339.6,339.6,339.6,339.6
USDHUF,20250821,143400,339.6,339.6,339.6,339.6
USDHUF,20250821,143500,339.6,339.6,339.5,339.5
USDHUF,20250821,143600,339.5,339.5,339.5,339.5
USDHUF,20250821,143700,339.5,339.5,339.5,339.5
USDHUF,20250821,143800,339.4,339.4,339.4,339.4
USDHUF,20250821,143900,339.4,339.4,339.4,339.4
USDHUF,20250821,144000,339.4,339.4,339.4,339.4
USDHUF,20250821,144100,339.4,339.4,339.4,339.4
USDHUF,20250821,144200,339.4,339.4,339.4,339.4
USDHUF,20250821,144300,339.5,339.6,339.5,339.6
USDHUF,20250821,144400,339.5,339.5,339.5,339.5
USDHUF,20250821,144500,339.5,339.6,339.5,339.6
USDHUF,20250821,144600,339.7,339.8,339.7,339.7
USDHUF,20250821,144700,339.6,339.6,339.6,339.6
USDHUF,20250821,144800,339.6,339.6,339.6,339.6
USDHUF,20250821,144900,339.6,339.6,339.6,339.6
USDHUF,20250821,145000,339.6,339.6,339.6,339.6
USDHUF,20250821,145100,339.4,339.5,339.4,339.5
USDHUF,20250821,145200,339.5,339.5,339.5,339.5
USDHUF,20250821,145300,339.6,339.6,339.6,339.6
USDHUF,20250821,145400,339.6,339.6,339.6,339.6
USDHUF,20250821,145500,339.6,339.7,339.6,339.7
USDHUF,20250821,145600,339.7,339.7,339.7,339.7
USDHUF,20250821,145700,339.7,339.7,339.7,339.7
USDHUF,20250821,145800,339.7,339.7,339.7,339.7
USDHUF,20250821,145900,339.7,339.7,339.7,339.7
USDHUF,20250821,150000,339.7,339.7,339.7,339.7
USDHUF,20250821,150100,339.7,339.7,339.7,339.7
USDHUF,20250821,150200,339.7,339.7,339.7,339.7
USDHUF,20250821,150300,339.6,339.6,339.6,339.6
USDHUF,20250821,150400,339.6,339.6,339.5,339.5
USDHUF,20250821,150500,339.5,339.5,339.5,339.5
USDHUF,20250821,150600,339.5,339.5,339.5,339.5
USDHUF,20250821,150700,339.5,339.5,339.5,339.5
USDHUF,20250821,150800,339.5,339.6,339.5,339.6
USDHUF,20250821,150900,339.6,339.6,339.6,339.6
USDHUF,20250821,151000,339.6,339.6,339.5,339.5
USDHUF,20250821,151100,339.5,339.5,339.5,339.5
USDHUF,20250821,151200,339.5,339.5,339.5,339.5
USDHUF,20250821,151300,339.5,339.5,339.5,339.5
USDHUF,20250821,151400,339.6,339.6,339.6,339.6
USDHUF,20250821,151500,339.6,339.6,339.5,339.5
USDHUF,20250821,151600,339.5,339.5,339.5,339.5
USDHUF,20250821,151700,339.5,339.5,339.5,339.5
USDHUF,20250821,151800,339.6,339.6,339.6,339.6
USDHUF,20250821,151900,339.6,339.6,339.6,339.6
USDHUF,20250821,152000,339.6,339.6,339.6,339.6
USDHUF,20250821,152100,339.6,339.6,339.6,339.6
USDHUF,20250821,152200,339.6,339.7,339.6,339.7
USDHUF,20250821,152300,339.7,339.7,339.7,339.7
USDHUF,20250821,152400,339.6,339.6,339.6,339.6
USDHUF,20250821,152500,339.6,339.7,339.6,339.7
USDHUF,20250821,152600,339.7,339.7,339.7,339.7
USDHUF,20250821,152700,339.7,339.7,339.7,339.7
USDHUF,20250821,152800,339.7,339.7,339.7,339.7
USDHUF,20250821,152900,339.7,339.7,339.7,339.7
USDHUF,20250821,153000,339.7,339.7,339.7,339.7
USDHUF,20250821,153100,339.7,339.7,339.7,339.7
USDHUF,20250821,153200,339.7,339.7,339.7,339.7
USDHUF,20250821,153300,339.7,339.7,339.6,339.6
USDHUF,20250821,153400,339.7,339.7,339.7,339.7
USDHUF,20250821,153500,339.7,339.7,339.7,339.7
USDHUF,20250821,153600,339.7,339.7,339.6,339.6
USDHUF,20250821,153700,339.6,339.6,339.6,339.6
USDHUF,20250821,153800,339.6,339.6,339.6,339.6
USDHUF,20250821,153900,339.7,339.7,339.7,339.7
USDHUF,20250821,154000,339.8,339.8,339.8,339.8
USDHUF,20250821,154100,339.8,339.9,339.8,339.9
USDHUF,20250821,154200,339.9,340.0,339.9,340.0
USDHUF,20250821,154300,340.1,340.3,340.1,340.3
USDHUF,20250821,154400,340.2,340.2,340.2,340.2
USDHUF,20250821,154500,340.2,340.3,340.2,340.3
USDHUF,20250821,154600,340.4,340.8,340.4,340.7
USDHUF,20250821,154700,340.6,340.7,340.6,340.7
USDHUF,20250821,154800,340.7,340.7,340.7,340.7
USDHUF,20250821,154900,340.6,340.6,340.6,340.6
USDHUF,20250821,155000,340.6,340.6,340.6,340.6
USDHUF,20250821,155100,340.5,340.6,340.5,340.6
USDHUF,20250821,155200,340.7,340.8,340.7,340.8
USDHUF,20250821,155300,340.7,340.8,340.7,340.7
USDHUF,20250821,155400,340.6,340.6,340.6,340.6
USDHUF,20250821,155500,340.5,340.5,340.4,340.4
USDHUF,20250821,155600,340.5,340.5,340.5,340.5
USDHUF,20250821,155700,340.5,340.6,340.5,340.6
USDHUF,20250821,155800,340.6,340.7,340.6,340.7
USDHUF,20250821,155900,340.7,340.8,340.7,340.7
USDHUF,20250821,160000,340.7,340.7,340.6,340.6
USDHUF,20250821,160100,340.6,340.6,340.6,340.6
USDHUF,20250821,160200,340.7,340.7,340.7,340.7
USDHUF,20250821,160300,340.7,340.7,340.6,340.6
USDHUF,20250821,160400,340.5,340.5,340.5,340.5
USDHUF,20250821,160500,340.5,340.5,340.5,340.5
USDHUF,20250821,160600,340.5,340.6,340.5,340.6
USDHUF,20250821,160700,340.6,340.6,340.6,340.6
USDHUF,20250821,160800,340.6,340.6,340.6,340.6
USDHUF,20250821,160900,340.6,340.6,340.5,340.5
USDHUF,20250821,161000,340.5,340.6,340.5,340.5
USDHUF,20250821,161100,340.5,340.5,340.5,340.5
USDHUF,20250821,161200,340.5,340.5,340.5,340.5
USDHUF,20250821,161300,340.4,340.4,340.4,340.4
USDHUF,20250821,161400,340.4,340.4,340.4,340.4
USDHUF,20250821,161500,340.4,340.4,340.4,340.4
USDHUF,20250821,161600,340.4,340.4,340.4,340.4
USDHUF,20250821,161700,340.4,340.4,340.4,340.4
USDHUF,20250821,161800,340.4,340.4,340.4,340.4
USDHUF,20250821,161900,340.5,340.5,340.5,340.5
USDHUF,20250821,162000,340.5,340.5,340.5,340.5
USDHUF,20250821,162100,340.4,340.4,340.2,340.2
USDHUF,20250821,162200,340.3,340.3,340.3,340.3
USDHUF,20250821,162300,340.4,340.5,340.4,340.5
USDHUF,20250821,162400,340.5,340.5,340.5,340.5
USDHUF,20250821,162500,340.6,340.6,340.6,340.6
USDHUF,20250821,162600,340.6,340.6,340.6,340.6
USDHUF,20250821,162700,340.6,340.6,340.6,340.6
USDHUF,20250821,162800,340.6,340.6,340.6,340.6
USDHUF,20250821,162900,340.6,340.6,340.6,340.6
USDHUF,20250821,163000,340.6,340.6,340.6,340.6
USDHUF,20250821,163100,340.6,340.6,340.6,340.6
USDHUF,20250821,163200,340.5,340.5,340.5,340.5
USDHUF,20250821,163300,340.5,340.5,340.5,340.5
USDHUF,20250821,163400,340.5,340.5,340.5,340.5
USDHUF,20250821,163500,340.5,340.5,340.5,340.5
USDHUF,20250821,163600,340.5,340.5,340.5,340.5
USDHUF,20250821,163700,340.6,340.6,340.6,340.6
USDHUF,20250821,163800,340.6,340.7,340.6,340.7
USDHUF,20250821,163900,340.7,340.7,340.7,340.7
USDHUF,20250821,164000,340.7,340.7,340.7,340.7
USDHUF,20250821,164100,340.8,340.9,340.8,340.9
USDHUF,20250821,164200,341.0,341.0,341.0,341.0
USDHUF,20250821,164300,340.9,340.9,340.9,340.9
USDHUF,20250821,164400,340.9,340.9,340.9,340.9
USDHUF,20250821,164500,340.9,341.0,340.9,341.0
USDHUF,20250821,164600,341.1,341.1,341.1,341.1
USDHUF,20250821,164700,341.1,341.1,341.1,341.1
USDHUF,20250821,164800,341.1,341.1,341.1,341.1
USDHUF,20250821,164900,341.1,341.1,341.1,341.1
USDHUF,20250821,165000,341.1,341.1,341.1,341.1
USDHUF,20250821,165100,341.1,341.1,341.1,341.1
USDHUF,20250821,165200,341.1,341.1,341.0,341.0
USDHUF,20250821,165300,341.0,341.0,340.9,340.9
USDHUF,20250821,165400,340.9,340.9,340.9,340.9
USDHUF,20250821,165500,340.9,340.9,340.9,340.9
USDHUF,20250821,165600,341.0,341.0,341.0,341.0
USDHUF,20250821,165700,341.0,341.0,341.0,341.0
USDHUF,20250821,165800,340.9,340.9,340.9,340.9
USDHUF,20250821,165900,340.9,340.9,340.9,340.9
USDHUF,20250821,170000,340.9,340.9,340.9,340.9
USDHUF,20250821,170100,340.9,340.9,340.9,340.9
USDHUF,20250821,170200,340.9,340.9,340.9,340.9
USDHUF,20250821,170300,340.9,340.9,340.9,340.9
USDHUF,20250821,170400,340.9,341.0,340.9,341.0
USDHUF,20250821,170500,341.0,341.0,341.0,341.0
USDHUF,20250821,170600,341.1,341.1,341.1,341.1
USDHUF,20250821,170700,341.1,341.1,341.1,341.1
USDHUF,20250821,170800,341.1,341.1,341.1,341.1
USDHUF,20250821,170900,341.1,341.1,341.1,341.1
USDHUF,20250821,171000,341.0,341.0,341.0,341.0
USDHUF,20250821,171100,341.0,341.1,341.0,341.1
USDHUF,20250821,171200,341.2,341.3,341.2,341.3
USDHUF,20250821,171300,341.3,341.3,341.3,341.3
USDHUF,20250821,171400,341.2,341.2,341.2,341.2
USDHUF,20250821,171500,341.2,341.3,341.2,341.3
USDHUF,20250821,171600,341.3,341.3,341.3,341.3
USDHUF,20250821,171700,341.4,341.4,341.4,341.4
USDHUF,20250821,171800,341.4,341.5,341.3,341.3
USDHUF,20250821,171900,341.4,341.4,341.4,341.4
USDHUF,20250821,172000,341.4,341.4,341.4,341.4
USDHUF,20250821,172100,341.5,341.5,341.5,341.5
USDHUF,20250821,172200,341.5,341.5,341.4,341.4
USDHUF,20250821,172300,341.4,341.4,341.4,341.4
USDHUF,20250821,172400,341.3,341.3,341.2,341.2
USDHUF,20250821,172500,341.2,341.2,341.2,341.2
USDHUF,20250821,172600,341.2,341.2,341.2,341.2
USDHUF,20250821,172700,341.2,341.2,341.1,341.1
USDHUF,20250821,172800,341.1,341.1,341.1,341.1
USDHUF,20250821,172900,341.2,341.2,341.2,341.2
USDHUF,20250821,173000,341.1,341.1,340.8,341.0
USDHUF,20250821,173100,341.0,341.0,341.0,341.0
USDHUF,20250821,173200,341.1,341.1,341.1,341.1
USDHUF,20250821,173300,341.1,341.1,341.1,341.1
USDHUF,20250821,173400,341.1,341.1,341.1,341.1
USDHUF,20250821,173500,341.1,341.2,341.1,341.2
USDHUF,20250821,173600,341.1,341.2,341.1,341.2
USDHUF,20250821,173700,341.2,341.2,341.2,341.2
USDHUF,20250821,173800,341.1,341.1,341.1,341.1
USDHUF,20250821,173900,341.1,341.1,341.1,341.1
USDHUF,20250821,174000,341.1,341.2,341.1,341.2
USDHUF,20250821,174100,341.3,341.3,341.3,341.3
USDHUF,20250821,174200,341.4,341.5,341.4,341.5
USDHUF,20250821,174300,341.5,341.5,341.5,341.5
USDHUF,20250821,174400,341.5,341.5,341.5,341.5
USDHUF,20250821,174500,341.5,341.5,341.5,341.5
USDHUF,20250821,174600,341.5,341.5,341.5,341.5
USDHUF,20250821,174700,341.5,341.5,341.5,341.5
USDHUF,20250821,174800,341.6,341.7,341.6,341.7
USDHUF,20250821,174900,341.7,341.7,341.7,341.7
USDHUF,20250821,175000,341.7,341.7,341.7,341.7
USDHUF,20250821,175100,341.7,341.8,341.7,341.8
USDHUF,20250821,175200,341.7,341.7,341.7,341.7
USDHUF,20250821,175300,341.8,341.8,341.7,341.8
USDHUF,20250821,175400,341.8,341.8,341.8,341.8
USDHUF,20250821,175500,341.8,341.8,341.8,341.8
USDHUF,20250821,175600,341.8,341.8,341.8,341.8
USDHUF,20250821,175700,341.8,341.8,341.8,341.8
USDHUF,20250821,175800,341.8,341.8,341.8,341.8
USDHUF,20250821,175900,341.8,341.8,341.8,341.8
USDHUF,20250821,180000,341.8,341.8,341.8,341.8
USDHUF,20250821,180100,341.9,341.9,341.9,341.9
USDHUF,20250821,180200,341.9,341.9,341.9,341.9
USDHUF,20250821,180300,341.9,341.9,341.9,341.9
USDHUF,20250821,180400,341.9,341.9,341.8,341.8
USDHUF,20250821,180500,341.8,341.8,341.8,341.8
USDHUF,20250821,180600,341.9,341.9,341.9,341.9
USDHUF,20250821,180700,341.9,341.9,341.9,341.9
USDHUF,20250821,180800,341.9,341.9,341.9,341.9
USDHUF,20250821,180900,341.9,341.9,341.9,341.9
USDHUF,20250821,181000,341.9,341.9,341.9,341.9
USDHUF,20250821,181100,341.9,341.9,341.9,341.9
USDHUF,20250821,181200,341.9,341.9,341.9,341.9
USDHUF,20250821,181300,341.9,341.9,341.9,341.9
USDHUF,20250821,181400,341.9,341.9,341.9,341.9
USDHUF,20250821,181500,341.9,341.9,341.9,341.9
USDHUF,20250821,181600,341.9,341.9,341.9,341.9
USDHUF,20250821,181700,341.9,341.9,341.8,341.8
USDHUF,20250821,181800,341.8,341.8,341.8,341.8
USDHUF,20250821,181900,341.8,341.8,341.7,341.7
USDHUF,20250821,182000,341.7,341.7,341.6,341.6
USDHUF,20250821,182100,341.6,341.6,341.6,341.6
USDHUF,20250821,182200,341.6,341.6,341.6,341.6
USDHUF,20250821,182300,341.6,341.6,341.6,341.6
USDHUF,20250821,182400,341.5,341.6,341.5,341.6
USDHUF,20250821,182500,341.6,341.6,341.6,341.6
USDHUF,20250821,182600,341.6,341.6,341.6,341.6
USDHUF,20250821,182700,341.6,341.6,341.6,341.6
USDHUF,20250821,182800,341.6,341.6,341.6,341.6
USDHUF,20250821,182900,341.6,341.6,341.6,341.6
USDHUF,20250821,183000,341.6,341.6,341.6,341.6
USDHUF,20250821,183100,341.6,341.6,341.6,341.6
USDHUF,20250821,183200,341.6,341.6,341.6,341.6
USDHUF,20250821,183300,341.5,341.5,341.5,341.5
USDHUF,20250821,183400,341.6,341.6,341.5,341.5
USDHUF,20250821,183500,341.6,341.6,341.6,341.6
USDHUF,20250821,183600,341.6,341.6,341.5,341.6
USDHUF,20250821,183700,341.6,341.6,341.6,341.6
USDHUF,20250821,183800,341.6,341.6,341.6,341.6
USDHUF,20250821,183900,341.6,341.6,341.6,341.6
USDHUF,20250821,184000,341.7,341.7,341.7,341.7
USDHUF,20250821,184100,341.7,341.7,341.7,341.7
USDHUF,20250821,184200,341.7,341.7,341.6,341.6
USDHUF,20250821,184300,341.5,341.5,341.5,341.5
USDHUF,20250821,184400,341.5,341.5,341.5,341.5
USDHUF,20250821,184500,341.6,341.6,341.6,341.6
USDHUF,20250821,184600,341.6,341.6,341.6,341.6
USDHUF,20250821,184700,341.6,341.6,341.6,341.6
USDHUF,20250821,184800,341.5,341.5,341.5,341.5
USDHUF,20250821,184900,341.5,341.5,341.5,341.5
USDHUF,20250821,185000,341.5,341.5,341.5,341.5
USDHUF,20250821,185100,341.5,341.5,341.5,341.5
USDHUF,20250821,185200,341.5,341.5,341.5,341.5
USDHUF,20250821,185300,341.5,341.5,341.5,341.5
USDHUF,20250821,185400,341.5,341.5,341.5,341.5
USDHUF,20250821,185500,341.5,341.5,341.5,341.5
USDHUF,20250821,185600,341.5,341.5,341.5,341.5
USDHUF,20250821,185700,341.5,341.5,341.5,341.5
USDHUF,20250821,185800,341.5,341.5,341.5,341.5
USDHUF,20250821,185900,341.5,341.5,341.5,341.5
USDHUF,20250821,190000,341.5,341.5,341.5,341.5
USDHUF,20250821,190100,341.5,341.5,341.5,341.5
USDHUF,20250821,190200,341.5,341.5,341.5,341.5
USDHUF,20250821,190300,341.4,341.4,341.4,341.4
USDHUF,20250821,190400,341.4,341.4,341.4,341.4
USDHUF,20250821,190500,341.4,341.4,341.4,341.4
USDHUF,20250821,190600,341.4,341.4,341.4,341.4
USDHUF,20250821,190700,341.4,341.4,341.4,341.4
USDHUF,20250821,190800,341.3,341.3,341.1,341.1
USDHUF,20250821,190900,341.1,341.1,341.1,341.1
USDHUF,20250821,191000,341.1,341.1,341.1,341.1
USDHUF,20250821,191100,341.1,341.1,341.1,341.1
USDHUF,20250821,191200,341.1,341.1,341.1,341.1
USDHUF,20250821,191300,341.1,341.1,341.0,341.0
USDHUF,20250821,191400,341.0,341.0,341.0,341.0
USDHUF,20250821,191500,341.0,341.0,341.0,341.0
USDHUF,20250821,191600,341.0,341.0,341.0,341.0
USDHUF,20250821,191700,341.0,341.0,341.0,341.0
USDHUF,20250821,191800,341.1,341.1,341.1,341.1
USDHUF,20250821,191900,341.1,341.1,341.1,341.1
USDHUF,20250821,192000,341.1,341.1,341.0,341.0
USDHUF,20250821,192100,341.0,341.0,341.0,341.0
USDHUF,20250821,192200,341.0,341.0,341.0,341.0
USDHUF,20250821,192300,341.0,341.0,341.0,341.0
USDHUF,20250821,192400,341.0,341.0,341.0,341.0
USDHUF,20250821,192500,341.0,341.0,341.0,341.0
USDHUF,20250821,192600,341.1,341.1,341.1,341.1
USDHUF,20250821,192700,341.1,341.1,341.1,341.1
USDHUF,20250821,192800,341.1,341.1,341.1,341.1
USDHUF,20250821,192900,341.1,341.1,341.1,341.1
USDHUF,20250821,193000,341.1,341.1,341.1,341.1
USDHUF,20250821,193100,341.1,341.1,341.1,341.1
USDHUF,20250821,193200,341.1,341.1,341.1,341.1
USDHUF,20250821,193300,341.1,341.1,341.1,341.1
USDHUF,20250821,193400,341.0,341.0,341.0,341.0
USDHUF,20250821,193500,341.0,341.0,341.0,341.0
USDHUF,20250821,193600,341.0,341.0,341.0,341.0
USDHUF,20250821,193700,341.0,341.0,341.0,341.0
USDHUF,20250821,193800,341.0,341.0,341.0,341.0
USDHUF,20250821,193900,341.0,341.0,341.0,341.0
USDHUF,20250821,194000,341.0,341.0,341.0,341.0
USDHUF,20250821,194100,341.0,341.0,341.0,341.0
USDHUF,20250821,194200,341.0,341.0,341.0,341.0
USDHUF,20250821,194300,341.0,341.0,341.0,341.0
USDHUF,20250821,194400,341.0,341.0,340.9,340.9
USDHUF,20250821,194500,340.9,340.9,340.9,340.9
USDHUF,20250821,194600,340.9,340.9,340.9,340.9
USDHUF,20250821,194700,340.9,340.9,340.9,340.9
USDHUF,20250821,194800,340.9,340.9,340.9,340.9
USDHUF,20250821,194900,340.9,340.9,340.9,340.9
USDHUF,20250821,195000,340.9,340.9,340.9,340.9
USDHUF,20250821,195100,340.9,340.9,340.9,340.9
USDHUF,20250821,195200,340.9,340.9,340.9,340.9
USDHUF,20250821,195300,340.9,340.9,340.9,340.9
USDHUF,20250821,195400,340.9,340.9,340.9,340.9
USDHUF,20250821,195500,340.9,340.9,340.9,340.9
USDHUF,20250821,195600,340.9,340.9,340.9,340.9
USDHUF,20250821,195700,340.9,340.9,340.9,340.9
USDHUF,20250821,195800,340.9,340.9,340.9,340.9
USDHUF,20250821,195900,340.9,340.9,340.9,340.9
USDHUF,20250821,200000,341.0,341.0,341.0,341.0
USDHUF,20250821,200100,341.0,341.0,341.0,341.0
USDHUF,20250821,200200,341.0,341.0,341.0,341.0
USDHUF,20250821,200300,341.0,341.0,341.0,341.0
USDHUF,20250821,200400,341.0,341.0,341.0,341.0
USDHUF,20250821,200500,341.0,341.0,341.0,341.0
USDHUF,20250821,200600,341.0,341.0,341.0,341.0
USDHUF,20250821,200700,341.0,341.1,341.0,341.1
USDHUF,20250821,200800,341.1,341.1,341.1,341.1
USDHUF,20250821,200900,341.1,341.1,341.1,341.1
USDHUF,20250821,201000,341.1,341.1,341.1,341.1
USDHUF,20250821,201100,341.1,341.1,341.1,341.1
USDHUF,20250821,201200,341.1,341.1,341.1,341.1
USDHUF,20250821,201300,341.1,341.1,341.1,341.1
USDHUF,20250821,201400,341.1,341.1,341.1,341.1
USDHUF,20250821,201500,341.1,341.1,341.1,341.1
USDHUF,20250821,201600,341.1,341.1,341.1,341.1
USDHUF,20250821,201700,341.1,341.1,341.1,341.1
USDHUF,20250821,201800,341.1,341.1,341.1,341.1
USDHUF,20250821,201900,341.1,341.1,341.1,341.1
USDHUF,20250821,202000,341.1,341.1,341.1,341.1
USDHUF,20250821,202100,341.1,341.1,341.1,341.1
USDHUF,20250821,202200,341.1,341.1,341.1,341.1
USDHUF,20250821,202300,341.1,341.1,341.1,341.1
USDHUF,20250821,202400,341.1,341.2,341.1,341.2
USDHUF,20250821,202500,341.2,341.2,341.2,341.2
USDHUF,20250821,202600,341.2,341.2,341.2,341.2
USDHUF,20250821,202700,341.2,341.2,341.2,341.2
USDHUF,20250821,202800,341.2,341.2,341.2,341.2
USDHUF,20250821,202900,341.2,341.2,341.2,341.2
USDHUF,20250821,203000,341.2,341.2,341.2,341.2
USDHUF,20250821,203100,341.1,341.1,341.1,341.1
USDHUF,20250821,203200,341.1,341.1,341.1,341.1
USDHUF,20250821,203300,341.1,341.1,341.1,341.1
USDHUF,20250821,203400,341.1,341.1,341.1,341.1
USDHUF,20250821,203500,341.1,341.1,341.1,341.1
USDHUF,20250821,203600,341.1,341.1,341.1,341.1
USDHUF,20250821,203700,341.1,341.1,341.1,341.1
USDHUF,20250821,203800,341.1,341.1,341.1,341.1
USDHUF,20250821,203900,341.1,341.1,341.1,341.1
USDHUF,20250821,204000,341.1,341.1,341.1,341.1
USDHUF,20250821,204100,341.1,341.1,341.1,341.1
USDHUF,20250821,204200,341.1,341.1,341.1,341.1
USDHUF,20250821,204300,341.1,341.1,341.1,341.1
USDHUF,20250821,204400,341.1,341.1,341.1,341.1
USDHUF,20250821,204500,341.2,341.2,341.2,341.2
USDHUF,20250821,204600,341.2,341.2,341.2,341.2
USDHUF,20250821,204700,341.2,341.2,341.2,341.2
USDHUF,20250821,204800,341.2,341.2,341.2,341.2
USDHUF,20250821,204900,341.3,341.3,341.3,341.3
USDHUF,20250821,205000,341.3,341.3,341.3,341.3
USDHUF,20250821,205100,341.3,341.3,341.3,341.3
USDHUF,20250821,205200,341.3,341.3,341.2,341.2
USDHUF,20250821,205300,341.2,341.2,341.2,341.2
USDHUF,20250821,205400,341.2,341.2,341.2,341.2
USDHUF,20250821,205500,341.2,341.2,341.2,341.2
USDHUF,20250821,205600,341.2,341.2,341.2,341.2
USDHUF,20250821,205700,341.2,341.2,341.2,341.2
USDHUF,20250821,205800,341.2,341.2,341.2,341.2
USDHUF,20250821,205900,341.2,341.2,341.2,341.2
USDHUF,20250821,210000,341.2,341.2,341.2,341.2
USDHUF,20250821,210100,341.2,341.2,341.2,341.2
USDHUF,20250821,210200,341.2,341.2,341.2,341.2
USDHUF,20250821,210300,341.2,341.2,341.2,341.2
USDHUF,20250821,210400,341.2,341.2,341.2,341.2
USDHUF,20250821,210500,341.2,341.2,341.2,341.2
USDHUF,20250821,210600,341.2,341.2,341.2,341.2
USDHUF,20250821,210700,341.2,341.2,341.2,341.2
USDHUF,20250821,210800,341.2,341.2,341.2,341.2
USDHUF,20250821,210900,341.2,341.2,341.2,341.2
USDHUF,20250821,211000,341.2,341.2,341.2,341.2
USDHUF,20250821,211100,341.2,341.2,341.2,341.2
USDHUF,20250821,211200,341.2,341.2,341.2,341.2
USDHUF,20250821,211300,341.2,341.2,341.2,341.2
USDHUF,20250821,211400,341.2,341.2,341.2,341.2
USDHUF,20250821,211500,341.2,341.2,341.2,341.2
USDHUF,20250821,211600,341.2,341.2,341.2,341.2
USDHUF,20250821,211700,341.2,341.2,341.2,341.2
USDHUF,20250821,211800,341.2,341.2,341.2,341.2
USDHUF,20250821,211900,341.2,341.2,341.2,341.2
USDHUF,20250821,212000,341.2,341.2,341.2,341.2
USDHUF,20250821,212100,341.2,341.2,341.2,341.2
USDHUF,20250821,212200,341.2,341.2,341.2,341.2
USDHUF,20250821,212300,341.2,341.2,341.2,341.2
USDHUF,20250821,212400,341.2,341.2,341.2,341.2
USDHUF,20250821,212500,341.2,341.2,341.2,341.2
USDHUF,20250821,212600,341.2,341.2,341.2,341.2
USDHUF,20250821,212700,341.2,341.2,341.2,341.2
USDHUF,20250821,212800,341.2,341.2,341.2,341.2
USDHUF,20250821,212900,341.2,341.2,341.2,341.2
USDHUF,20250821,213000,341.2,341.2,341.2,341.2
USDHUF,20250821,213100,341.2,341.2,341.2,341.2
USDHUF,20250821,213200,341.2,341.2,341.2,341.2
USDHUF,20250821,213300,341.2,341.2,341.2,341.2
USDHUF,20250821,213400,341.2,341.2,341.2,341.2
USDHUF,20250821,213500,341.2,341.2,341.2,341.2
USDHUF,20250821,213600,341.2,341.2,341.2,341.2
USDHUF,20250821,213700,341.2,341.2,341.2,341.2
USDHUF,20250821,213800,341.2,341.2,341.2,341.2
USDHUF,20250821,213900,341.2,341.2,341.2,341.2
USDHUF,20250821,214000,341.2,341.2,341.2,341.2
USDHUF,20250821,214100,341.2,341.2,341.2,341.2
USDHUF,20250821,214200,341.2,341.2,341.2,341.2
USDHUF,20250821,214300,341.2,341.2,341.2,341.2
USDHUF,20250821,214400,341.2,341.2,341.2,341.2
USDHUF,20250821,214500,341.2,341.2,341.2,341.2
USDHUF,20250821,214600,341.2,341.2,341.2,341.2
USDHUF,20250821,214700,341.2,341.2,341.2,341.2
USDHUF,20250821,214800,341.2,341.2,341.2,341.2
USDHUF,20250821,214900,341.4,341.4,341.4,341.4
USDHUF,20250821,215000,341.4,341.4,341.4,341.4
USDHUF,20250821,215100,341.4,341.4,341.4,341.4
USDHUF,20250821,215200,341.4,341.4,341.4,341.4
USDHUF,20250821,215300,341.4,341.4,341.3,341.3
USDHUF,20250821,215400,341.3,341.3,341.3,341.3
USDHUF,20250821,215500,341.3,341.3,341.3,341.3
USDHUF,20250821,215600,341.3,341.3,341.3,341.3
USDHUF,20250821,215700,341.3,341.3,341.3,341.3
USDHUF,20250821,215800,341.3,341.3,341.3,341.3
USDHUF,20250821,215900,341.3,341.3,341.3,341.3
USDHUF,20250821,220000,341.3,341.3,341.3,341.3
USDHUF,20250821,220100,341.3,341.3,341.3,341.3
USDHUF,20250821,220200,341.3,341.3,341.3,341.3
USDHUF,20250821,220300,341.3,341.3,341.3,341.3
USDHUF,20250821,220400,341.3,341.3,341.3,341.3
USDHUF,20250821,220500,341.3,341.3,341.3,341.3
USDHUF,20250821,220600,341.3,341.3,341.3,341.3
USDHUF,20250821,220700,341.3,341.3,341.3,341.3
USDHUF,20250821,220800,341.3,341.3,341.3,341.3
USDHUF,20250821,220900,341.3,341.3,341.3,341.3
USDHUF,20250821,221000,341.3,341.3,341.3,341.3
USDHUF,20250821,221100,341.3,341.3,341.3,341.3
USDHUF,20250821,221200,341.3,341.3,341.3,341.3
USDHUF,20250821,221300,341.3,341.3,341.3,341.3
USDHUF,20250821,221400,341.3,341.3,341.3,341.3
USDHUF,20250821,221500,341.3,341.3,341.3,341.3
USDHUF,20250821,221600,341.3,341.3,341.3,341.3
USDHUF,20250821,221700,341.3,341.3,341.3,341.3
USDHUF,20250821,221800,341.3,341.3,341.3,341.3
USDHUF,20250821,221900,341.3,341.3,341.3,341.3
USDHUF,20250821,222000,341.3,341.3,341.3,341.3
USDHUF,20250821,222100,341.3,341.3,341.3,341.3
USDHUF,20250821,222200,341.3,341.3,341.3,341.3
USDHUF,20250821,222300,341.3,341.3,341.3,341.3
USDHUF,20250821,222400,341.3,341.3,341.3,341.3
USDHUF,20250821,222500,341.3,341.3,341.3,341.3
USDHUF,20250821,222600,341.3,341.3,341.3,341.3
USDHUF,20250821,222700,341.3,341.3,341.3,341.3
USDHUF,20250821,222800,341.2,341.2,341.2,341.2
USDHUF,20250821,222900,341.2,341.2,341.2,341.2
USDHUF,20250821,223000,341.2,341.2,341.2,341.2
USDHUF,20250821,223100,341.2,341.2,341.2,341.2
USDHUF,20250821,223200,341.2,341.2,341.2,341.2
USDHUF,20250821,223300,341.2,341.2,341.2,341.2
USDHUF,20250821,223400,341.2,341.2,341.2,341.2
USDHUF,20250821,223500,341.2,341.2,341.2,341.2
USDHUF,20250821,223600,341.2,341.2,341.2,341.2
USDHUF,20250821,223700,341.2,341.3,341.2,341.3
USDHUF,20250821,223800,341.3,341.3,341.3,341.3
USDHUF,20250821,223900,341.3,341.3,341.3,341.3
USDHUF,20250821,224000,341.3,341.3,341.3,341.3
USDHUF,20250821,224100,341.3,341.3,341.3,341.3
USDHUF,20250821,224200,341.2,341.2,341.2,341.2
USDHUF,20250821,224300,341.2,341.2,341.2,341.2
USDHUF,20250821,224400,341.2,341.2,341.2,341.2
USDHUF,20250821,224500,341.2,341.2,341.2,341.2
USDHUF,20250821,224600,341.2,341.2,341.2,341.2
USDHUF,20250821,224700,341.2,341.2,341.2,341.2
USDHUF,20250821,224800,341.2,341.2,341.2,341.2
USDHUF,20250821,224900,341.2,341.3,341.2,341.3
USDHUF,20250821,225000,341.3,341.3,341.3,341.3
USDHUF,20250821,225100,341.3,341.3,341.3,341.3
USDHUF,20250821,225200,341.3,341.3,341.3,341.3
USDHUF,20250821,225300,341.3,341.3,341.3,341.3
USDHUF,20250821,225400,341.3,341.4,341.3,341.4
USDHUF,20250821,225500,341.4,341.4,341.4,341.4
USDHUF,20250821,225600,341.4,341.4,341.4,341.4
USDHUF,20250821,225700,341.4,341.4,341.4,341.4
USDHUF,20250821,225800,341.4,341.4,341.4,341.4
USDHUF,20250821,225900,341.4,341.4,341.4,341.4
USDHUF,20250821,230000,341.4,341.4,341.4,341.4
USDHUF,20250821,230100,341.4,341.4,341.4,341.4
USDHUF,20250821,230200,341.4,341.4,341.4,341.4
USDHUF,20250821,230300,341.4,341.4,341.4,341.4
USDHUF,20250821,230400,341.4,341.4,341.4,341.4
USDHUF,20250821,230500,341.4,341.4,341.4,341.4
USDHUF,20250821,230600,341.4,341.4,341.4,341.4
USDHUF,20250821,230700,341.4,341.4,341.4,341.4
USDHUF,20250821,230800,341.4,341.4,341.4,341.4
USDHUF,20250821,230900,341.4,341.4,341.4,341.4
USDHUF,20250821,231000,341.4,341.4,341.4,341.4
USDHUF,20250821,231100,341.3,341.3,341.3,341.3
USDHUF,20250821,231200,341.3,341.3,341.3,341.3
USDHUF,20250821,231300,341.3,341.3,341.3,341.3
USDHUF,20250821,231400,341.3,341.3,341.3,341.3
USDHUF,20250821,231500,341.3,341.3,341.3,341.3
USDHUF,20250821,231600,341.3,341.3,341.3,341.3
USDHUF,20250821,231700,341.3,341.3,341.3,341.3
USDHUF,20250821,231800,341.3,341.3,341.3,341.3
USDHUF,20250821,231900,341.3,341.3,341.3,341.3
USDHUF,20250821,232000,341.3,341.3,341.3,341.3
USDHUF,20250821,232100,341.3,341.3,341.3,341.3
USDHUF,20250821,232200,341.3,341.3,341.3,341.3
USDHUF,20250821,232300,341.3,341.3,341.3,341.3
USDHUF,20250821,232400,341.3,341.3,341.3,341.3
USDHUF,20250821,232500,341.3,341.3,341.2,341.2
USDHUF,20250821,232600,341.2,341.2,341.2,341.2
USDHUF,20250821,232700,341.2,341.2,341.1,341.1
USDHUF,20250821,232800,341.1,341.1,341.1,341.1
USDHUF,20250821,232900,341.1,341.1,341.1,341.1
USDHUF,20250821,233000,341.1,341.1,341.1,341.1
USDHUF,20250821,233100,341.1,341.1,341.1,341.1
USDHUF,20250821,233200,341.1,341.1,341.1,341.1
USDHUF,20250821,233300,341.1,341.1,341.1,341.1
USDHUF,20250821,233400,341.2,341.2,341.2,341.2
USDHUF,20250821,233500,341.1,341.1,341.1,341.1
USDHUF,20250821,233600,341.1,341.2,341.1,341.2
USDHUF,20250821,233700,341.2,341.2,341.2,341.2
USDHUF,20250821,233800,341.2,341.2,341.2,341.2
USDHUF,20250821,233900,341.2,341.2,341.2,341.2
USDHUF,20250821,234000,341.2,341.2,341.2,341.2
USDHUF,20250821,234100,341.2,341.2,341.2,341.2
USDHUF,20250821,234200,341.2,341.2,341.2,341.2
USDHUF,20250821,234300,341.2,341.2,341.2,341.2
USDHUF,20250821,234400,341.2,341.2,341.2,341.2
USDHUF,20250821,234500,341.2,341.2,341.2,341.2
USDHUF,20250821,234600,341.2,341.2,341.2,341.2
USDHUF,20250821,234700,341.2,341.2,341.2,341.2
USDHUF,20250821,234800,341.2,341.2,341.2,341.2
USDHUF,20250821,234900,341.2,341.2,341.2,341.2
USDHUF,20250821,235000,341.2,341.2,341.2,341.2
USDHUF,20250821,235100,341.2,341.3,341.2,341.3
USDHUF,20250821,235200,341.3,341.3,341.3,341.3
USDHUF,20250821,235300,341.3,341.3,341.3,341.3
USDHUF,20250821,235400,341.3,341.3,341.3,341.3
USDHUF,20250821,235500,341.3,341.3,341.3,341.3
USDHUF,20250821,235600,341.3,341.3,341.3,341.3
USDHUF,20250821,235700,341.3,341.3,341.3,341.3
USDHUF,20250821,235800,341.3,341.3,341.3,341.3
USDHUF,20250821,235900,341.2,341.3,341.2,341.3
USDHUF,20250822,000000,341.2,341.3,341.2,341.3
USDNOK,20250821,000100,10.233,10.234,10.233,10.234
USDNOK,20250821,000200,10.231,10.231,10.229,10.229
USDNOK,20250821,000300,10.231,10.231,10.230,10.230
USDNOK,20250821,000400,10.230,10.231,10.230,10.231
USDNOK,20250821,000500,10.231,10.231,10.231,10.231
USDNOK,20250821,000600,10.230,10.230,10.230,10.230
USDNOK,20250821,000700,10.230,10.230,10.230,10.230
USDNOK,20250821,000800,10.230,10.230,10.230,10.230
USDNOK,20250821,000900,10.230,10.230,10.229,10.229
USDNOK,20250821,001000,10.228,10.228,10.228,10.228
USDNOK,20250821,001100,10.228,10.230,10.228,10.230
USDNOK,20250821,001200,10.232,10.232,10.232,10.232
USDNOK,20250821,001300,10.230,10.230,10.228,10.228
USDNOK,20250821,001400,10.228,10.231,10.228,10.230
USDNOK,20250821,001500,10.231,10.231,10.231,10.231
USDNOK,20250821,001600,10.230,10.230,10.230,10.230
USDNOK,20250821,001700,10.230,10.232,10.230,10.232
USDNOK,20250821,001800,10.229,10.230,10.228,10.230
USDNOK,20250821,001900,10.231,10.232,10.231,10.232
USDNOK,20250821,002000,10.231,10.231,10.231,10.231
USDNOK,20250821,002100,10.231,10.233,10.231,10.232
USDNOK,20250821,002200,10.233,10.233,10.232,10.232
USDNOK,20250821,002300,10.231,10.233,10.231,10.233
USDNOK,20250821,002400,10.232,10.232,10.231,10.231
USDNOK,20250821,002500,10.231,10.232,10.231,10.231
USDNOK,20250821,002600,10.231,10.231,10.231,10.231
USDNOK,20250821,002700,10.230,10.230,10.228,10.228
USDNOK,20250821,002800,10.228,10.228,10.228,10.228
USDNOK,20250821,002900,10.229,10.229,10.229,10.229
USDNOK,20250821,003000,10.228,10.229,10.228,10.229
USDNOK,20250821,003100,10.230,10.230,10.230,10.230
USDNOK,20250821,003200,10.231,10.231,10.231,10.231
USDNOK,20250821,003300,10.231,10.231,10.229,10.229
USDNOK,20250821,003400,10.230,10.230,10.229,10.229
USDNOK,20250821,003500,10.229,10.230,10.229,10.230
USDNOK,20250821,003600,10.230,10.230,10.230,10.230
USDNOK,20250821,003700,10.229,10.230,10.228,10.228
USDNOK,20250821,003800,10.227,10.227,10.227,10.227
USDNOK,20250821,003900,10.227,10.227,10.227,10.227
USDNOK,20250821,004000,10.227,10.227,10.227,10.227
USDNOK,20250821,004100,10.228,10.228,10.226,10.226
USDNOK,20250821,004200,10.226,10.226,10.226,10.226
USDNOK,20250821,004300,10.225,10.225,10.225,10.225
USDNOK,20250821,004400,10.226,10.226,10.225,10.225
USDNOK,20250821,004500,10.228,10.228,10.227,10.227
USDNOK,20250821,004600,10.229,10.229,10.227,10.227
USDNOK,20250821,004700,10.227,10.227,10.227,10.227
USDNOK,20250821,004800,10.230,10.230,10.230,10.230
USDNOK,20250821,004900,10.229,10.229,10.229,10.229
USDNOK,20250821,005000,10.229,10.230,10.229,10.230
USDNOK,20250821,005100,10.229,10.229,10.229,10.229
USDNOK,20250821,005200,10.230,10.230,10.228,10.228
USDNOK,20250821,005300,10.228,10.230,10.228,10.230
USDNOK,20250821,005400,10.230,10.230,10.230,10.230
USDNOK,20250821,005500,10.230,10.230,10.230,10.230
USDNOK,20250821,005600,10.230,10.230,10.230,10.230
USDNOK,20250821,005700,10.227,10.229,10.227,10.229
USDNOK,20250821,005800,10.227,10.227,10.227,10.227
USDNOK,20250821,005900,10.227,10.227,10.227,10.227
USDNOK,20250821,010000,10.227,10.230,10.227,10.230
USDNOK,20250821,010100,10.229,10.229,10.229,10.229
USDNOK,20250821,010200,10.229,10.229,10.229,10.229
USDNOK,20250821,010300,10.228,10.228,10.228,10.228
USDNOK,20250821,010400,10.228,10.233,10.228,10.232
USDNOK,20250821,010500,10.232,10.232,10.232,10.232
USDNOK,20250821,010600,10.233,10.237,10.233,10.236
USDNOK,20250821,010700,10.237,10.237,10.235,10.236
USDNOK,20250821,010800,10.237,10.238,10.236,10.237
USDNOK,20250821,010900,10.238,10.238,10.237,10.237
USDNOK,20250821,011000,10.238,10.238,10.237,10.238
USDNOK,20250821,011100,10.239,10.239,10.237,10.237
USDNOK,20250821,011200,10.236,10.237,10.236,10.237
USDNOK,20250821,011300,10.236,10.238,10.236,10.236
USDNOK,20250821,011400,10.237,10.238,10.236,10.237
USDNOK,20250821,011500,10.238,10.238,10.237,10.238
USDNOK,20250821,011600,10.238,10.238,10.237,10.237
USDNOK,20250821,011700,10.238,10.238,10.236,10.237
USDNOK,20250821,011800,10.238,10.238,10.237,10.237
USDNOK,20250821,011900,10.236,10.237,10.236,10.237
USDNOK,20250821,012000,10.238,10.239,10.237,10.239
USDNOK,20250821,012100,10.238,10.239,10.237,10.239
USDNOK,20250821,012200,10.240,10.240,10.240,10.240
USDNOK,20250821,012300,10.240,10.240,10.240,10.240
USDNOK,20250821,012400,10.240,10.241,10.240,10.240
USDNOK,20250821,012500,10.239,10.239,10.239,10.239
USDNOK,20250821,012600,10.238,10.239,10.238,10.238
USDNOK,20250821,012700,10.237,10.238,10.237,10.238
USDNOK,20250821,012800,10.237,10.238,10.236,10.238
USDNOK,20250821,012900,10.239,10.239,10.236,10.237
USDNOK,20250821,013000,10.238,10.238,10.236,10.237
USDNOK,20250821,013100,10.237,10.237,10.237,10.237
USDNOK,20250821,013200,10.236,10.236,10.236,10.236
USDNOK,20250821,013300,10.236,10.237,10.236,10.237
USDNOK,20250821,013400,10.236,10.237,10.236,10.236
USDNOK,20250821,013500,10.237,10.237,10.236,10.236
USDNOK,20250821,013600,10.237,10.238,10.237,10.237
USDNOK,20250821,013700,10.238,10.238,10.237,10.238
USDNOK,20250821,013800,10.238,10.238,10.237,10.237
USDNOK,20250821,013900,10.237,10.237,10.237,10.237
USDNOK,20250821,014000,10.237,10.237,10.237,10.237
USDNOK,20250821,014100,10.236,10.236,10.236,10.236
USDNOK,20250821,014200,10.236,10.236,10.236,10.236
USDNOK,20250821,014300,10.236,10.236,10.234,10.235
USDNOK,20250821,014400,10.234,10.235,10.234,10.234
USDNOK,20250821,014500,10.234,10.234,10.234,10.234
USDNOK,20250821,014600,10.235,10.239,10.235,10.239
USDNOK,20250821,014700,10.238,10.239,10.238,10.239
USDNOK,20250821,014800,10.238,10.239,10.238,10.238
USDNOK,20250821,014900,10.237,10.238,10.237,10.238
USDNOK,20250821,015000,10.237,10.237,10.236,10.236
USDNOK,20250821,015100,10.236,10.236,10.236,10.236
USDNOK,20250821,015200,10.235,10.238,10.235,10.238
USDNOK,20250821,015300,10.238,10.238,10.238,10.238
USDNOK,20250821,015400,10.237,10.239,10.236,10.239
USDNOK,20250821,015500,10.240,10.240,10.239,10.239
USDNOK,20250821,015600,10.238,10.238,10.236,10.237
USDNOK,20250821,015700,10.238,10.238,10.235,10.235
USDNOK,20250821,015800,10.234,10.234,10.233,10.233
USDNOK,20250821,015900,10.234,10.234,10.233,10.233
USDNOK,20250821,020000,10.234,10.234,10.233,10.233
USDNOK,20250821,020100,10.233,10.234,10.233,10.234
USDNOK,20250821,020200,10.235,10.236,10.235,10.236
USDNOK,20250821,020300,10.236,10.236,10.236,10.236
USDNOK,20250821,020400,10.237,10.241,10.237,10.241
USDNOK,20250821,020500,10.242,10.242,10.242,10.242
USDNOK,20250821,020600,10.241,10.241,10.239,10.239
USDNOK,20250821,020700,10.239,10.239,10.239,10.239
USDNOK,20250821,020800,10.239,10.239,10.239,10.239
USDNOK,20250821,020900,10.239,10.239,10.239,10.239
USDNOK,20250821,021000,10.238,10.238,10.238,10.238
USDNOK,20250821,021100,10.238,10.238,10.237,10.237
USDNOK,20250821,021200,10.237,10.237,10.237,10.237
USDNOK,20250821,021300,10.236,10.236,10.236,10.236
USDNOK,20250821,021400,10.235,10.236,10.235,10.236
USDNOK,20250821,021500,10.235,10.236,10.235,10.236
USDNOK,20250821,021600,10.235,10.235,10.235,10.235
USDNOK,20250821,021700,10.236,10.237,10.236,10.237
USDNOK,20250821,021800,10.237,10.237,10.237,10.237
USDNOK,20250821,021900,10.237,10.237,10.237,10.237
USDNOK,20250821,022000,10.236,10.237,10.236,10.237
USDNOK,20250821,022100,10.238,10.238,10.238,10.238
USDNOK,20250821,022200,10.239,10.239,10.238,10.238
USDNOK,20250821,022300,10.238,10.239,10.238,10.239
USDNOK,20250821,022400,10.240,10.240,10.240,10.240
USDNOK,20250821,022500,10.241,10.241,10.240,10.240
USDNOK,20250821,022600,10.240,10.240,10.240,10.240
USDNOK,20250821,022700,10.240,10.240,10.240,10.240
USDNOK,20250821,022800,10.240,10.240,10.240,10.240
USDNOK,20250821,022900,10.240,10.240,10.240,10.240
USDNOK,20250821,023000,10.239,10.239,10.239,10.239
USDNOK,20250821,023100,10.238,10.239,10.238,10.239
USDNOK,20250821,023200,10.239,10.239,10.239,10.239
USDNOK,20250821,023300,10.238,10.238,10.238,10.238
USDNOK,20250821,023400,10.237,10.238,10.237,10.237
USDNOK,20250821,023500,10.237,10.237,10.237,10.237
USDNOK,20250821,023600,10.237,10.237,10.237,10.237
USDNOK,20250821,023700,10.237,10.237,10.237,10.237
USDNOK,20250821,023800,10.238,10.238,10.238,10.238
USDNOK,20250821,023900,10.238,10.239,10.238,10.239
USDNOK,20250821,024000,10.240,10.240,10.239,10.239
USDNOK,20250821,024100,10.239,10.239,10.239,10.239
USDNOK,20250821,024200,10.239,10.240,10.239,10.240
USDNOK,20250821,024300,10.240,10.240,10.240,10.240
USDNOK,20250821,024400,10.241,10.241,10.241,10.241
USDNOK,20250821,024500,10.241,10.241,10.240,10.240
USDNOK,20250821,024600,10.239,10.239,10.239,10.239
USDNOK,20250821,024700,10.239,10.240,10.239,10.240
USDNOK,20250821,024800,10.241,10.242,10.241,10.242
USDNOK,20250821,024900,10.242,10.242,10.242,10.242
USDNOK,20250821,025000,10.242,10.242,10.242,10.242
USDNOK,20250821,025100,10.242,10.242,10.241,10.241
USDNOK,20250821,025200,10.241,10.241,10.241,10.241
USDNOK,20250821,025300,10.241,10.241,10.241,10.241
USDNOK,20250821,025400,10.241,10.241,10.241,10.241
USDNOK,20250821,025500,10.242,10.242,10.240,10.240
USDNOK,20250821,025600,10.241,10.241,10.240,10.240
USDNOK,20250821,025700,10.239,10.239,10.239,10.239
USDNOK,20250821,025800,10.238,10.238,10.238,10.238
USDNOK,20250821,025900,10.238,10.238,10.237,10.237
USDNOK,20250821,030000,10.236,10.237,10.234,10.234
USDNOK,20250821,030100,10.235,10.235,10.232,10.232
USDNOK,20250821,030200,10.231,10.231,10.231,10.231
USDNOK,20250821,030300,10.230,10.232,10.230,10.232
USDNOK,20250821,030400,10.232,10.232,10.232,10.232
USDNOK,20250821,030500,10.233,10.233,10.233,10.233
USDNOK,20250821,030600,10.234,10.235,10.234,10.235
USDNOK,20250821,030700,10.235,10.235,10.235,10.235
USDNOK,20250821,030800,10.236,10.236,10.236,10.236
USDNOK,20250821,030900,10.235,10.236,10.235,10.236
USDNOK,20250821,031000,10.237,10.238,10.237,10.237
USDNOK,20250821,031100,10.236,10.236,10.236,10.236
USDNOK,20250821,031200,10.235,10.235,10.235,10.235
USDNOK,20250821,031300,10.235,10.235,10.235,10.235
USDNOK,20250821,031400,10.235,10.236,10.235,10.236
USDNOK,20250821,031500,10.235,10.236,10.235,10.236
USDNOK,20250821,031600,10.237,10.237,10.235,10.235
USDNOK,20250821,031700,10.236,10.237,10.235,10.237
USDNOK,20250821,031800,10.238,10.241,10.238,10.239
USDNOK,20250821,031900,10.240,10.240,10.240,10.240
USDNOK,20250821,032000,10.240,10.242,10.240,10.242
USDNOK,20250821,032100,10.243,10.243,10.242,10.242
USDNOK,20250821,032200,10.241,10.241,10.239,10.240
USDNOK,20250821,032300,10.240,10.240,10.240,10.240
USDNOK,20250821,032400,10.241,10.241,10.241,10.241
USDNOK,20250821,032500,10.241,10.241,10.241,10.241
USDNOK,20250821,032600,10.241,10.241,10.241,10.241
USDNOK,20250821,032700,10.241,10.241,10.241,10.241
USDNOK,20250821,032800,10.241,10.242,10.241,10.242
USDNOK,20250821,032900,10.243,10.243,10.242,10.242
USDNOK,20250821,033000,10.241,10.241,10.241,10.241
USDNOK,20250821,033100,10.240,10.242,10.240,10.242
USDNOK,20250821,033200,10.243,10.244,10.242,10.242
USDNOK,20250821,033300,10.241,10.242,10.241,10.242
USDNOK,20250821,033400,10.243,10.243,10.243,10.243
USDNOK,20250821,033500,10.243,10.243,10.241,10.242
USDNOK,20250821,033600,10.241,10.242,10.241,10.242
USDNOK,20250821,033700,10.241,10.241,10.239,10.240
USDNOK,20250821,033800,10.239,10.239,10.238,10.239
USDNOK,20250821,033900,10.238,10.238,10.236,10.236
USDNOK,20250821,034000,10.236,10.236,10.235,10.235
USDNOK,20250821,034100,10.236,10.236,10.236,10.236
USDNOK,20250821,034200,10.236,10.236,10.235,10.235
USDNOK,20250821,034300,10.235,10.235,10.235,10.235
USDNOK,20250821,034400,10.235,10.236,10.235,10.236
USDNOK,20250821,034500,10.237,10.238,10.237,10.237
USDNOK,20250821,034600,10.238,10.238,10.237,10.237
USDNOK,20250821,034700,10.237,10.237,10.235,10.235
USDNOK,20250821,034800,10.236,10.236,10.236,10.236
USDNOK,20250821,034900,10.237,10.238,10.237,10.238
USDNOK,20250821,035000,10.238,10.238,10.236,10.236
USDNOK,20250821,035100,10.237,10.237,10.236,10.236
USDNOK,20250821,035200,10.235,10.235,10.235,10.235
USDNOK,20250821,035300,10.235,10.236,10.235,10.236
USDNOK,20250821,035400,10.235,10.235,10.234,10.234
USDNOK,20250821,035500,10.234,10.234,10.234,10.234
USDNOK,20250821,035600,10.234,10.234,10.234,10.234
USDNOK,20250821,035700,10.234,10.234,10.234,10.234
USDNOK,20250821,035800,10.235,10.236,10.235,10.236
USDNOK,20250821,035900,10.236,10.237,10.236,10.237
USDNOK,20250821,040000,10.237,10.237,10.237,10.237
USDNOK,20250821,040100,10.237,10.237,10.236,10.236
USDNOK,20250821,040200,10.237,10.237,10.237,10.237
USDNOK,20250821,040300,10.237,10.237,10.236,10.237
USDNOK,20250821,040400,10.236,10.236,10.235,10.235
USDNOK,20250821,040500,10.235,10.235,10.235,10.235
USDNOK,20250821,040600,10.234,10.234,10.234,10.234
USDNOK,20250821,040700,10.234,10.234,10.233,10.233
USDNOK,20250821,040800,10.233,10.233,10.233,10.233
USDNOK,20250821,040900,10.234,10.234,10.233,10.234
USDNOK,20250821,041000,10.235,10.236,10.235,10.236
USDNOK,20250821,041100,10.236,10.237,10.236,10.237
USDNOK,20250821,041200,10.236,10.236,10.236,10.236
USDNOK,20250821,041300,10.236,10.236,10.235,10.235
USDNOK,20250821,041400,10.236,10.236,10.234,10.234
USDNOK,20250821,041500,10.234,10.234,10.234,10.234
USDNOK,20250821,041600,10.235,10.235,10.234,10.235
USDNOK,20250821,041700,10.236,10.236,10.236,10.236
USDNOK,20250821,041800,10.236,10.236,10.236,10.236
USDNOK,20250821,041900,10.236,10.236,10.236,10.236
USDNOK,20250821,042000,10.236,10.237,10.236,10.237
USDNOK,20250821,042100,10.238,10.239,10.238,10.238
USDNOK,20250821,042200,10.238,10.239,10.238,10.238
USDNOK,20250821,042300,10.239,10.239,10.238,10.238
USDNOK,20250821,042400,10.238,10.238,10.238,10.238
USDNOK,20250821,042500,10.238,10.238,10.238,10.238
USDNOK,20250821,042600,10.237,10.237,10.237,10.237
USDNOK,20250821,042700,10.238,10.238,10.237,10.237
USDNOK,20250821,042800,10.237,10.237,10.236,10.237
USDNOK,20250821,042900,10.237,10.237,10.237,10.237
USDNOK,20250821,043000,10.236,10.237,10.236,10.237
USDNOK,20250821,043100,10.237,10.237,10.237,10.237
USDNOK,20250821,043200,10.237,10.237,10.236,10.236
USDNOK,20250821,043300,10.235,10.236,10.235,10.236
USDNOK,20250821,043400,10.236,10.237,10.236,10.237
USDNOK,20250821,043500,10.237,10.237,10.237,10.237
USDNOK,20250821,043600,10.237,10.237,10.237,10.237
USDNOK,20250821,043700,10.237,10.237,10.237,10.237
USDNOK,20250821,043800,10.236,10.237,10.236,10.237
USDNOK,20250821,043900,10.237,10.237,10.237,10.237
USDNOK,20250821,044000,10.238,10.239,10.238,10.239
USDNOK,20250821,044100,10.238,10.238,10.238,10.238
USDNOK,20250821,044200,10.239,10.239,10.239,10.239
USDNOK,20250821,044300,10.239,10.240,10.239,10.240
USDNOK,20250821,044400,10.240,10.240,10.240,10.240
USDNOK,20250821,044500,10.239,10.239,10.239,10.239
USDNOK,20250821,044600,10.239,10.239,10.239,10.239
USDNOK,20250821,044700,10.239,10.239,10.238,10.238
USDNOK,20250821,044800,10.238,10.238,10.238,10.238
USDNOK,20250821,044900,10.237,10.238,10.237,10.238
USDNOK,20250821,045000,10.238,10.238,10.238,10.238
USDNOK,20250821,045100,10.238,10.238,10.237,10.237
USDNOK,20250821,045200,10.236,10.236,10.235,10.235
USDNOK,20250821,045300,10.236,10.236,10.234,10.234
USDNOK,20250821,045400,10.234,10.234,10.234,10.234
USDNOK,20250821,045500,10.233,10.233,10.233,10.233
USDNOK,20250821,045600,10.233,10.233,10.233,10.233
USDNOK,20250821,045700,10.233,10.233,10.233,10.233
USDNOK,20250821,045800,10.233,10.234,10.233,10.234
USDNOK,20250821,045900,10.233,10.234,10.233,10.234
USDNOK,20250821,050000,10.235,10.235,10.234,10.235
USDNOK,20250821,050100,10.235,10.235,10.235,10.235
USDNOK,20250821,050200,10.234,10.235,10.234,10.235
USDNOK,20250821,050300,10.234,10.234,10.234,10.234
USDNOK,20250821,050400,10.235,10.235,10.234,10.234
USDNOK,20250821,050500,10.233,10.233,10.233,10.233
USDNOK,20250821,050600,10.232,10.232,10.232,10.232
USDNOK,20250821,050700,10.231,10.231,10.231,10.231
USDNOK,20250821,050800,10.231,10.231,10.231,10.231
USDNOK,20250821,050900,10.231,10.231,10.231,10.231
USDNOK,20250821,051000,10.231,10.231,10.230,10.230
USDNOK,20250821,051100,10.230,10.231,10.230,10.230
USDNOK,20250821,051200,10.231,10.231,10.230,10.230
USDNOK,20250821,051300,10.230,10.230,10.230,10.230
USDNOK,20250821,051400,10.230,10.230,10.230,10.230
USDNOK,20250821,051500,10.230,10.230,10.230,10.230
USDNOK,20250821,051600,10.230,10.231,10.230,10.231
USDNOK,20250821,051700,10.231,10.231,10.231,10.231
USDNOK,20250821,051800,10.231,10.232,10.231,10.232
USDNOK,20250821,051900,10.233,10.233,10.233,10.233
USDNOK,20250821,052000,10.233,10.233,10.233,10.233
USDNOK,20250821,052100,10.234,10.234,10.234,10.234
USDNOK,20250821,052200,10.234,10.235,10.234,10.235
USDNOK,20250821,052300,10.235,10.236,10.235,10.236
USDNOK,20250821,052400,10.236,10.236,10.236,10.236
USDNOK,20250821,052500,10.237,10.237,10.237,10.237
USDNOK,20250821,052600,10.237,10.237,10.237,10.237
USDNOK,20250821,052700,10.237,10.238,10.237,10.238
USDNOK,20250821,052800,10.238,10.238,10.238,10.238
USDNOK,20250821,052900,10.238,10.238,10.238,10.238
USDNOK,20250821,053000,10.238,10.238,10.238,10.238
USDNOK,20250821,053100,10.239,10.239,10.238,10.239
USDNOK,20250821,053200,10.240,10.240,10.240,10.240
USDNOK,20250821,053300,10.240,10.240,10.239,10.239
USDNOK,20250821,053400,10.240,10.241,10.240,10.241
USDNOK,20250821,053500,10.242,10.242,10.241,10.242
USDNOK,20250821,053600,10.243,10.243,10.241,10.241
USDNOK,20250821,053700,10.240,10.240,10.240,10.240
USDNOK,20250821,053800,10.241,10.241,10.241,10.241
USDNOK,20250821,053900,10.240,10.240,10.240,10.240
USDNOK,20250821,054000,10.240,10.240,10.239,10.239
USDNOK,20250821,054100,10.240,10.240,10.240,10.240
USDNOK,20250821,054200,10.239,10.240,10.239,10.239
USDNOK,20250821,054300,10.239,10.239,10.239,10.239
USDNOK,20250821,054400,10.238,10.238,10.238,10.238
USDNOK,20250821,054500,10.237,10.237,10.237,10.237
USDNOK,20250821,054600,10.237,10.237,10.237,10.237
USDNOK,20250821,054700,10.238,10.238,10.238,10.238
USDNOK,20250821,054800,10.238,10.238,10.238,10.238
USDNOK,20250821,054900,10.239,10.239,10.239,10.239
USDNOK,20250821,055000,10.239,10.239,10.239,10.239
USDNOK,20250821,055100,10.239,10.239,10.238,10.238
USDNOK,20250821,055200,10.238,10.238,10.238,10.238
USDNOK,20250821,055300,10.238,10.238,10.237,10.237
USDNOK,20250821,055400,10.238,10.239,10.238,10.239
USDNOK,20250821,055500,10.240,10.240,10.240,10.240
USDNOK,20250821,055600,10.239,10.239,10.239,10.239
USDNOK,20250821,055700,10.239,10.239,10.239,10.239
USDNOK,20250821,055800,10.239,10.239,10.238,10.238
USDNOK,20250821,055900,10.239,10.239,10.239,10.239
USDNOK,20250821,060000,10.239,10.240,10.239,10.240
USDNOK,20250821,060100,10.241,10.241,10.241,10.241
USDNOK,20250821,060200,10.241,10.241,10.240,10.240
USDNOK,20250821,060300,10.240,10.240,10.240,10.240
USDNOK,20250821,060400,10.239,10.239,10.239,10.239
USDNOK,20250821,060500,10.239,10.239,10.239,10.239
USDNOK,20250821,060600,10.239,10.240,10.239,10.240
USDNOK,20250821,060700,10.240,10.240,10.240,10.240
USDNOK,20250821,060800,10.239,10.240,10.239,10.240
USDNOK,20250821,060900,10.241,10.241,10.241,10.241
USDNOK,20250821,061000,10.241,10.241,10.241,10.241
USDNOK,20250821,061100,10.241,10.241,10.240,10.240
USDNOK,20250821,061200,10.240,10.240,10.239,10.239
USDNOK,20250821,061300,10.238,10.238,10.238,10.238
USDNOK,20250821,061400,10.238,10.238,10.238,10.238
USDNOK,20250821,061500,10.238,10.238,10.237,10.237
USDNOK,20250821,061600,10.237,10.238,10.237,10.238
USDNOK,20250821,061700,10.237,10.237,10.236,10.236
USDNOK,20250821,061800,10.237,10.237,10.237,10.237
USDNOK,20250821,061900,10.237,10.237,10.237,10.237
USDNOK,20250821,062000,10.236,10.236,10.236,10.236
USDNOK,20250821,062100,10.235,10.235,10.235,10.235
USDNOK,20250821,062200,10.235,10.235,10.235,10.235
USDNOK,20250821,062300,10.235,10.235,10.235,10.235
USDNOK,20250821,062400,10.234,10.235,10.234,10.234
USDNOK,20250821,062500,10.234,10.234,10.234,10.234
USDNOK,20250821,062600,10.234,10.234,10.234,10.234
USDNOK,20250821,062700,10.234,10.235,10.234,10.235
USDNOK,20250821,062800,10.234,10.234,10.234,10.234
USDNOK,20250821,062900,10.234,10.235,10.234,10.235
USDNOK,20250821,063000,10.234,10.235,10.234,10.234
USDNOK,20250821,063100,10.234,10.235,10.234,10.235
USDNOK,20250821,063200,10.234,10.234,10.234,10.234
USDNOK,20250821,063300,10.234,10.234,10.233,10.233
USDNOK,20250821,063400,10.233,10.233,10.232,10.232
USDNOK,20250821,063500,10.233,10.233,10.232,10.232
USDNOK,20250821,063600,10.232,10.232,10.231,10.231
USDNOK,20250821,063700,10.231,10.231,10.231,10.231
USDNOK,20250821,063800,10.231,10.231,10.231,10.231
USDNOK,20250821,063900,10.231,10.231,10.231,10.231
USDNOK,20250821,064000,10.232,10.233,10.232,10.233
USDNOK,20250821,064100,10.233,10.233,10.233,10.233
USDNOK,20250821,064200,10.232,10.233,10.232,10.233
USDNOK,20250821,064300,10.233,10.233,10.233,10.233
USDNOK,20250821,064400,10.232,10.233,10.232,10.233
USDNOK,20250821,064500,10.232,10.233,10.232,10.233
USDNOK,20250821,064600,10.232,10.232,10.232,10.232
USDNOK,20250821,064700,10.232,10.232,10.232,10.232
USDNOK,20250821,064800,10.232,10.232,10.232,10.232
USDNOK,20250821,064900,10.232,10.232,10.232,10.232
USDNOK,20250821,065000,10.232,10.232,10.232,10.232
USDNOK,20250821,065100,10.232,10.232,10.232,10.232
USDNOK,20250821,065200,10.232,10.232,10.232,10.232
USDNOK,20250821,065300,10.232,10.233,10.232,10.232
USDNOK,20250821,065400,10.232,10.232,10.232,10.232
USDNOK,20250821,065500,10.232,10.232,10.232,10.232
USDNOK,20250821,065600,10.233,10.233,10.232,10.232
USDNOK,20250821,065700,10.233,10.233,10.233,10.233
USDNOK,20250821,065800,10.233,10.233,10.233,10.233
USDNOK,20250821,065900,10.233,10.233,10.233,10.233
USDNOK,20250821,070000,10.233,10.233,10.233,10.233
USDNOK,20250821,070100,10.233,10.233,10.233,10.233
USDNOK,20250821,070200,10.233,10.233,10.233,10.233
USDNOK,20250821,070300,10.233,10.234,10.233,10.234
USDNOK,20250821,070400,10.235,10.235,10.235,10.235
USDNOK,20250821,070500,10.236,10.236,10.236,10.236
USDNOK,20250821,070600,10.236,10.236,10.236,10.236
USDNOK,20250821,070700,10.236,10.237,10.236,10.237
USDNOK,20250821,070800,10.237,10.237,10.237,10.237
USDNOK,20250821,070900,10.237,10.237,10.237,10.237
USDNOK,20250821,071000,10.236,10.236,10.236,10.236
USDNOK,20250821,071100,10.236,10.237,10.236,10.237
USDNOK,20250821,071200,10.238,10.238,10.238,10.238
USDNOK,20250821,071300,10.238,10.238,10.238,10.238
USDNOK,20250821,071400,10.238,10.238,10.238,10.238
USDNOK,20250821,071500,10.238,10.238,10.238,10.238
USDNOK,20250821,071600,10.238,10.238,10.237,10.237
USDNOK,20250821,071700,10.237,10.237,10.237,10.237
USDNOK,20250821,071800,10.236,10.236,10.236,10.236
USDNOK,20250821,071900,10.236,10.236,10.236,10.236
USDNOK,20250821,072000,10.236,10.236,10.235,10.235
USDNOK,20250821,072100,10.235,10.235,10.235,10.235
USDNOK,20250821,072200,10.236,10.236,10.235,10.235
USDNOK,20250821,072300,10.236,10.236,10.236,10.236
USDNOK,20250821,072400,10.236,10.236,10.236,10.236
USDNOK,20250821,072500,10.236,10.236,10.235,10.235
USDNOK,20250821,072600,10.235,10.235,10.234,10.234
USDNOK,20250821,072700,10.235,10.235,10.234,10.234
USDNOK,20250821,072800,10.234,10.234,10.234,10.234
USDNOK,20250821,072900,10.233,10.233,10.233,10.233
USDNOK,20250821,073000,10.233,10.234,10.233,10.234
USDNOK,20250821,073100,10.234,10.234,10.233,10.233
USDNOK,20250821,073200,10.234,10.234,10.234,10.234
USDNOK,20250821,073300,10.235,10.235,10.235,10.235
USDNOK,20250821,073400,10.234,10.234,10.234,10.234
USDNOK,20250821,073500,10.234,10.234,10.234,10.234
USDNOK,20250821,073600,10.234,10.234,10.234,10.234
USDNOK,20250821,073700,10.234,10.234,10.234,10.234
USDNOK,20250821,073800,10.234,10.235,10.234,10.235
USDNOK,20250821,073900,10.235,10.235,10.235,10.235
USDNOK,20250821,074000,10.235,10.235,10.234,10.234
USDNOK,20250821,074100,10.235,10.235,10.235,10.235
USDNOK,20250821,074200,10.235,10.237,10.235,10.237
USDNOK,20250821,074300,10.237,10.237,10.236,10.236
USDNOK,20250821,074400,10.235,10.235,10.235,10.235
USDNOK,20250821,074500,10.235,10.235,10.235,10.235
USDNOK,20250821,074600,10.235,10.236,10.235,10.235
USDNOK,20250821,074700,10.235,10.235,10.235,10.235
USDNOK,20250821,074800,10.234,10.234,10.234,10.234
USDNOK,20250821,074900,10.234,10.234,10.234,10.234
USDNOK,20250821,075000,10.234,10.234,10.234,10.234
USDNOK,20250821,075100,10.234,10.235,10.234,10.235
USDNOK,20250821,075200,10.235,10.235,10.235,10.235
USDNOK,20250821,075300,10.234,10.235,10.234,10.235
USDNOK,20250821,075400,10.234,10.234,10.234,10.234
USDNOK,20250821,075500,10.233,10.233,10.233,10.233
USDNOK,20250821,075600,10.233,10.233,10.233,10.233
USDNOK,20250821,075700,10.233,10.233,10.233,10.233
USDNOK,20250821,075800,10.233,10.233,10.232,10.232
USDNOK,20250821,075900,10.232,10.232,10.229,10.229
USDNOK,20250821,080000,10.229,10.230,10.229,10.230
USDNOK,20250821,080100,10.229,10.230,10.221,10.223
USDNOK,20250821,080200,10.225,10.227,10.222,10.226
USDNOK,20250821,080300,10.225,10.225,10.225,10.225
USDNOK,20250821,080400,10.225,10.225,10.224,10.225
USDNOK,20250821,080500,10.226,10.228,10.226,10.228
USDNOK,20250821,080600,10.228,10.229,10.228,10.229
USDNOK,20250821,080700,10.228,10.228,10.225,10.225
USDNOK,20250821,080800,10.225,10.226,10.225,10.226
USDNOK,20250821,080900,10.225,10.226,10.224,10.226
USDNOK,20250821,081000,10.225,10.226,10.225,10.226
USDNOK,20250821,081100,10.225,10.225,10.224,10.224
USDNOK,20250821,081200,10.223,10.223,10.220,10.223
USDNOK,20250821,081300,10.222,10.222,10.220,10.220
USDNOK,20250821,081400,10.219,10.221,10.219,10.220
USDNOK,20250821,081500,10.220,10.220,10.218,10.218
USDNOK,20250821,081600,10.219,10.219,10.218,10.218
USDNOK,20250821,081700,10.217,10.217,10.217,10.217
USDNOK,20250821,081800,10.216,10.217,10.216,10.216
USDNOK,20250821,081900,10.216,10.217,10.216,10.217
USDNOK,20250821,082000,10.217,10.217,10.217,10.217
USDNOK,20250821,082100,10.218,10.219,10.218,10.219
USDNOK,20250821,082200,10.220,10.223,10.220,10.223
USDNOK,20250821,082300,10.222,10.225,10.222,10.224
USDNOK,20250821,082400,10.225,10.225,10.225,10.225
USDNOK,20250821,082500,10.226,10.228,10.226,10.228
USDNOK,20250821,082600,10.227,10.228,10.227,10.228
USDNOK,20250821,082700,10.229,10.229,10.229,10.229
USDNOK,20250821,082800,10.229,10.230,10.229,10.229
USDNOK,20250821,082900,10.228,10.228,10.227,10.227
USDNOK,20250821,083000,10.227,10.228,10.227,10.228
USDNOK,20250821,083100,10.227,10.227,10.226,10.226
USDNOK,20250821,083200,10.227,10.228,10.226,10.226
USDNOK,20250821,083300,10.227,10.227,10.227,10.227
USDNOK,20250821,083400,10.226,10.227,10.226,10.227
USDNOK,20250821,083500,10.227,10.227,10.227,10.227
USDNOK,20250821,083600,10.228,10.228,10.226,10.226
USDNOK,20250821,083700,10.225,10.225,10.223,10.224
USDNOK,20250821,083800,10.225,10.227,10.225,10.227
USDNOK,20250821,083900,10.226,10.226,10.225,10.225
USDNOK,20250821,084000,10.225,10.226,10.225,10.226
USDNOK,20250821,084100,10.226,10.226,10.226,10.226
USDNOK,20250821,084200,10.227,10.227,10.225,10.225
USDNOK,20250821,084300,10.226,10.227,10.226,10.226
USDNOK,20250821,084400,10.226,10.228,10.226,10.227
USDNOK,20250821,084500,10.228,10.230,10.228,10.230
USDNOK,20250821,084600,10.229,10.231,10.229,10.231
USDNOK,20250821,084700,10.230,10.231,10.230,10.231
USDNOK,20250821,084800,10.230,10.230,10.229,10.229
USDNOK,20250821,084900,10.228,10.228,10.226,10.226
USDNOK,20250821,085000,10.227,10.227,10.227,10.227
USDNOK,20250821,085100,10.227,10.227,10.226,10.226
USDNOK,20250821,085200,10.225,10.225,10.225,10.225
USDNOK,20250821,085300,10.225,10.226,10.224,10.224
USDNOK,20250821,085400,10.225,10.227,10.225,10.226
USDNOK,20250821,085500,10.227,10.227,10.223,10.223
USDNOK,20250821,085600,10.224,10.225,10.223,10.224
USDNOK,20250821,085700,10.223,10.223,10.223,10.223
USDNOK,20250821,085800,10.223,10.223,10.220,10.221
USDNOK,20250821,085900,10.220,10.222,10.220,10.220
USDNOK,20250821,090000,10.219,10.223,10.219,10.223
USDNOK,20250821,090100,10.222,10.224,10.220,10.224
USDNOK,20250821,090200,10.223,10.228,10.223,10.227
USDNOK,20250821,090300,10.228,10.230,10.228,10.230
USDNOK,20250821,090400,10.231,10.233,10.231,10.233
USDNOK,20250821,090500,10.234,10.235,10.230,10.230
USDNOK,20250821,090600,10.229,10.229,10.222,10.222
USDNOK,20250821,090700,10.221,10.221,10.220,10.220
USDNOK,20250821,090800,10.221,10.221,10.218,10.218
USDNOK,20250821,090900,10.219,10.219,10.212,10.213
USDNOK,20250821,091000,10.214,10.215,10.214,10.214
USDNOK,20250821,091100,10.213,10.213,10.212,10.213
USDNOK,20250821,091200,10.214,10.214,10.212,10.212
USDNOK,20250821,091300,10.211,10.213,10.209,10.209
USDNOK,20250821,091400,10.208,10.209,10.208,10.209
USDNOK,20250821,091500,10.208,10.209,10.207,10.208
USDNOK,20250821,091600,10.206,10.206,10.202,10.204
USDNOK,20250821,091700,10.203,10.204,10.200,10.200
USDNOK,20250821,091800,10.199,10.201,10.198,10.201
USDNOK,20250821,091900,10.200,10.201,10.199,10.201
USDNOK,20250821,092000,10.200,10.200,10.196,10.196
USDNOK,20250821,092100,10.195,10.197,10.194,10.197
USDNOK,20250821,092200,10.198,10.199,10.197,10.199
USDNOK,20250821,092300,10.198,10.198,10.196,10.196
USDNOK,20250821,092400,10.195,10.195,10.194,10.194
USDNOK,20250821,092500,10.193,10.193,10.193,10.193
USDNOK,20250821,092600,10.193,10.195,10.193,10.195
USDNOK,20250821,092700,10.194,10.194,10.193,10.193
USDNOK,20250821,092800,10.193,10.194,10.193,10.194
USDNOK,20250821,092900,10.194,10.195,10.194,10.195
USDNOK,20250821,093000,10.196,10.198,10.195,10.197
USDNOK,20250821,093100,10.196,10.196,10.189,10.192
USDNOK,20250821,093200,10.191,10.192,10.189,10.191
USDNOK,20250821,093300,10.190,10.191,10.188,10.189
USDNOK,20250821,093400,10.188,10.190,10.188,10.190
USDNOK,20250821,093500,10.189,10.189,10.187,10.187
USDNOK,20250821,093600,10.186,10.186,10.182,10.182
USDNOK,20250821,093700,10.183,10.183,10.181,10.181
USDNOK,20250821,093800,10.182,10.183,10.181,10.183
USDNOK,20250821,093900,10.184,10.186,10.184,10.186
USDNOK,20250821,094000,10.185,10.186,10.185,10.186
USDNOK,20250821,094100,10.185,10.186,10.185,10.186
USDNOK,20250821,094200,10.187,10.187,10.185,10.185
USDNOK,20250821,094300,10.184,10.184,10.182,10.183
USDNOK,20250821,094400,10.184,10.185,10.184,10.185
USDNOK,20250821,094500,10.186,10.186,10.186,10.186
USDNOK,20250821,094600,10.186,10.186,10.182,10.182
USDNOK,20250821,094700,10.182,10.182,10.182,10.182
USDNOK,20250821,094800,10.183,10.183,10.183,10.183
USDNOK,20250821,094900,10.183,10.184,10.183,10.183
USDNOK,20250821,095000,10.183,10.183,10.183,10.183
USDNOK,20250821,095100,10.182,10.182,10.179,10.179
USDNOK,20250821,095200,10.180,10.183,10.180,10.183
USDNOK,20250821,095300,10.182,10.183,10.181,10.183
USDNOK,20250821,095400,10.184,10.184,10.182,10.182
USDNOK,20250821,095500,10.182,10.182,10.182,10.182
USDNOK,20250821,095600,10.181,10.181,10.175,10.175
USDNOK,20250821,095700,10.174,10.174,10.171,10.172
USDNOK,20250821,095800,10.173,10.173,10.173,10.173
USDNOK,20250821,095900,10.174,10.175,10.174,10.175
USDNOK,20250821,100000,10.174,10.174,10.174,10.174
USDNOK,20250821,100100,10.175,10.179,10.175,10.179
USDNOK,20250821,100200,10.180,10.180,10.179,10.179
USDNOK,20250821,100300,10.180,10.181,10.180,10.181
USDNOK,20250821,100400,10.182,10.182,10.182,10.182
USDNOK,20250821,100500,10.182,10.183,10.180,10.180
USDNOK,20250821,100600,10.181,10.182,10.180,10.181
USDNOK,20250821,100700,10.182,10.183,10.181,10.183
USDNOK,20250821,100800,10.183,10.185,10.183,10.184
USDNOK,20250821,100900,10.183,10.183,10.183,10.183
USDNOK,20250821,101000,10.183,10.185,10.183,10.184
USDNOK,20250821,101100,10.184,10.185,10.184,10.185
USDNOK,20250821,101200,10.186,10.187,10.186,10.187
USDNOK,20250821,101300,10.186,10.187,10.186,10.186
USDNOK,20250821,101400,10.187,10.187,10.185,10.185
USDNOK,20250821,101500,10.184,10.184,10.182,10.184
USDNOK,20250821,101600,10.185,10.186,10.185,10.186
USDNOK,20250821,101700,10.187,10.188,10.187,10.188
USDNOK,20250821,101800,10.187,10.187,10.184,10.184
USDNOK,20250821,101900,10.185,10.185,10.185,10.185
USDNOK,20250821,102000,10.186,10.187,10.186,10.187
USDNOK,20250821,102100,10.188,10.189,10.188,10.189
USDNOK,20250821,102200,10.190,10.190,10.190,10.190
USDNOK,20250821,102300,10.191,10.191,10.190,10.190
USDNOK,20250821,102400,10.190,10.191,10.190,10.191
USDNOK,20250821,102500,10.190,10.190,10.187,10.187
USDNOK,20250821,102600,10.186,10.188,10.186,10.188
USDNOK,20250821,102700,10.188,10.188,10.185,10.185
USDNOK,20250821,102800,10.186,10.186,10.186,10.186
USDNOK,20250821,102900,10.186,10.186,10.185,10.186
USDNOK,20250821,103000,10.185,10.186,10.185,10.186
USDNOK,20250821,103100,10.185,10.186,10.184,10.186
USDNOK,20250821,103200,10.186,10.187,10.185,10.187
USDNOK,20250821,103300,10.188,10.188,10.186,10.186
USDNOK,20250821,103400,10.185,10.186,10.185,10.186
USDNOK,20250821,103500,10.185,10.185,10.185,10.185
USDNOK,20250821,103600,10.185,10.187,10.185,10.187
USDNOK,20250821,103700,10.186,10.187,10.186,10.187
USDNOK,20250821,103800,10.187,10.187,10.187,10.187
USDNOK,20250821,103900,10.186,10.186,10.185,10.185
USDNOK,20250821,104000,10.185,10.185,10.185,10.185
USDNOK,20250821,104100,10.186,10.186,10.186,10.186
USDNOK,20250821,104200,10.186,10.187,10.186,10.187
USDNOK,20250821,104300,10.188,10.191,10.188,10.190
USDNOK,20250821,104400,10.190,10.190,10.190,10.190
USDNOK,20250821,104500,10.190,10.190,10.190,10.190
USDNOK,20250821,104600,10.190,10.190,10.190,10.190
USDNOK,20250821,104700,10.191,10.191,10.190,10.191
USDNOK,20250821,104800,10.191,10.191,10.191,10.191
USDNOK,20250821,104900,10.190,10.191,10.190,10.191
USDNOK,20250821,105000,10.192,10.192,10.191,10.191
USDNOK,20250821,105100,10.190,10.190,10.189,10.190
USDNOK,20250821,105200,10.190,10.191,10.186,10.186
USDNOK,20250821,105300,10.187,10.187,10.187,10.187
USDNOK,20250821,105400,10.187,10.187,10.187,10.187
USDNOK,20250821,105500,10.187,10.187,10.186,10.186
USDNOK,20250821,105600,10.185,10.185,10.185,10.185
USDNOK,20250821,105700,10.184,10.184,10.183,10.183
USDNOK,20250821,105800,10.184,10.184,10.183,10.183
USDNOK,20250821,105900,10.183,10.184,10.183,10.184
USDNOK,20250821,110000,10.185,10.186,10.185,10.186
USDNOK,20250821,110100,10.187,10.189,10.187,10.189
USDNOK,20250821,110200,10.188,10.188,10.187,10.187
USDNOK,20250821,110300,10.188,10.188,10.187,10.188
USDNOK,20250821,110400,10.188,10.188,10.188,10.188
USDNOK,20250821,110500,10.188,10.189,10.188,10.189
USDNOK,20250821,110600,10.190,10.192,10.190,10.192
USDNOK,20250821,110700,10.193,10.193,10.193,10.193
USDNOK,20250821,110800,10.192,10.193,10.192,10.192
USDNOK,20250821,110900,10.192,10.192,10.191,10.191
USDNOK,20250821,111000,10.192,10.192,10.192,10.192
USDNOK,20250821,111100,10.191,10.191,10.189,10.189
USDNOK,20250821,111200,10.188,10.189,10.188,10.189
USDNOK,20250821,111300,10.188,10.189,10.188,10.189
USDNOK,20250821,111400,10.189,10.189,10.189,10.189
USDNOK,20250821,111500,10.188,10.188,10.187,10.187
USDNOK,20250821,111600,10.188,10.188,10.187,10.187
USDNOK,20250821,111700,10.188,10.188,10.188,10.188
USDNOK,20250821,111800,10.187,10.188,10.187,10.187
USDNOK,20250821,111900,10.186,10.186,10.182,10.182
USDNOK,20250821,112000,10.181,10.183,10.181,10.183
USDNOK,20250821,112100,10.184,10.184,10.184,10.184
USDNOK,20250821,112200,10.184,10.184,10.184,10.184
USDNOK,20250821,112300,10.184,10.185,10.181,10.181
USDNOK,20250821,112400,10.182,10.182,10.181,10.181
USDNOK,20250821,112500,10.182,10.183,10.180,10.180
USDNOK,20250821,112600,10.179,10.181,10.178,10.181
USDNOK,20250821,112700,10.180,10.181,10.180,10.181
USDNOK,20250821,112800,10.180,10.180,10.180,10.180
USDNOK,20250821,112900,10.180,10.180,10.180,10.180
USDNOK,20250821,113000,10.180,10.183,10.180,10.183
USDNOK,20250821,113100,10.182,10.184,10.182,10.183
USDNOK,20250821,113200,10.182,10.182,10.181,10.182
USDNOK,20250821,113300,10.181,10.182,10.181,10.182
USDNOK,20250821,113400,10.182,10.182,10.181,10.181
USDNOK,20250821,113500,10.182,10.182,10.178,10.180
USDNOK,20250821,113600,10.181,10.181,10.180,10.180
USDNOK,20250821,113700,10.180,10.180,10.180,10.180
USDNOK,20250821,113800,10.181,10.181,10.180,10.180
USDNOK,20250821,113900,10.181,10.181,10.180,10.180
USDNOK,20250821,114000,10.179,10.180,10.179,10.180
USDNOK,20250821,114100,10.180,10.180,10.179,10.179
USDNOK,20250821,114200,10.179,10.179,10.179,10.179
USDNOK,20250821,114300,10.180,10.181,10.180,10.181
USDNOK,20250821,114400,10.180,10.180,10.180,10.180
USDNOK,20250821,114500,10.180,10.180,10.177,10.178
USDNOK,20250821,114600,10.179,10.179,10.179,10.179
USDNOK,20250821,114700,10.179,10.179,10.178,10.178
USDNOK,20250821,114800,10.178,10.178,10.178,10.178
USDNOK,20250821,114900,10.177,10.177,10.177,10.177
USDNOK,20250821,115000,10.178,10.178,10.176,10.177
USDNOK,20250821,115100,10.177,10.177,10.177,10.177
USDNOK,20250821,115200,10.178,10.178,10.177,10.177
USDNOK,20250821,115300,10.177,10.177,10.177,10.177
USDNOK,20250821,115400,10.177,10.178,10.177,10.178
USDNOK,20250821,115500,10.178,10.178,10.178,10.178
USDNOK,20250821,115600,10.179,10.179,10.177,10.177
USDNOK,20250821,115700,10.177,10.177,10.177,10.177
USDNOK,20250821,115800,10.178,10.179,10.178,10.179
USDNOK,20250821,115900,10.179,10.180,10.179,10.180
USDNOK,20250821,120000,10.181,10.181,10.181,10.181
USDNOK,20250821,120100,10.182,10.182,10.181,10.181
USDNOK,20250821,120200,10.180,10.180,10.179,10.179
USDNOK,20250821,120300,10.179,10.179,10.179,10.179
USDNOK,20250821,120400,10.178,10.179,10.178,10.178
USDNOK,20250821,120500,10.179,10.179,10.178,10.178
USDNOK,20250821,120600,10.177,10.177,10.177,10.177
USDNOK,20250821,120700,10.177,10.177,10.176,10.177
USDNOK,20250821,120800,10.176,10.176,10.176,10.176
USDNOK,20250821,120900,10.177,10.178,10.176,10.176
USDNOK,20250821,121000,10.177,10.178,10.177,10.178
USDNOK,20250821,121100,10.179,10.179,10.178,10.179
USDNOK,20250821,121200,10.179,10.180,10.179,10.180
USDNOK,20250821,121300,10.179,10.179,10.179,10.179
USDNOK,20250821,121400,10.179,10.179,10.178,10.178
USDNOK,20250821,121500,10.179,10.179,10.178,10.178
USDNOK,20250821,121600,10.179,10.179,10.179,10.179
USDNOK,20250821,121700,10.179,10.180,10.179,10.180
USDNOK,20250821,121800,10.179,10.179,10.179,10.179
USDNOK,20250821,121900,10.180,10.181,10.180,10.181
USDNOK,20250821,122000,10.181,10.181,10.181,10.181
USDNOK,20250821,122100,10.180,10.180,10.180,10.180
USDNOK,20250821,122200,10.179,10.180,10.179,10.180
USDNOK,20250821,122300,10.179,10.180,10.179,10.180
USDNOK,20250821,122400,10.180,10.180,10.180,10.180
USDNOK,20250821,122500,10.181,10.181,10.181,10.181
USDNOK,20250821,122600,10.181,10.181,10.180,10.180
USDNOK,20250821,122700,10.180,10.181,10.180,10.181
USDNOK,20250821,122800,10.180,10.180,10.180,10.180
USDNOK,20250821,122900,10.180,10.180,10.180,10.180
USDNOK,20250821,123000,10.180,10.180,10.180,10.180
USDNOK,20250821,123100,10.180,10.180,10.180,10.180
USDNOK,20250821,123200,10.179,10.180,10.179,10.180
USDNOK,20250821,123300,10.181,10.181,10.180,10.180
USDNOK,20250821,123400,10.180,10.180,10.179,10.179
USDNOK,20250821,123500,10.178,10.178,10.178,10.178
USDNOK,20250821,123600,10.178,10.178,10.178,10.178
USDNOK,20250821,123700,10.178,10.179,10.178,10.179
USDNOK,20250821,123800,10.179,10.179,10.179,10.179
USDNOK,20250821,123900,10.179,10.180,10.179,10.180
USDNOK,20250821,124000,10.181,10.181,10.179,10.179
USDNOK,20250821,124100,10.180,10.180,10.177,10.178
USDNOK,20250821,124200,10.178,10.179,10.178,10.179
USDNOK,20250821,124300,10.178,10.178,10.178,10.178
USDNOK,20250821,124400,10.179,10.179,10.178,10.178
USDNOK,20250821,124500,10.179,10.179,10.179,10.179
USDNOK,20250821,124600,10.179,10.179,10.178,10.179
USDNOK,20250821,124700,10.179,10.179,10.179,10.179
USDNOK,20250821,124800,10.179,10.179,10.179,10.179
USDNOK,20250821,124900,10.178,10.178,10.178,10.178
USDNOK,20250821,125000,10.178,10.178,10.178,10.178
USDNOK,20250821,125100,10.178,10.178,10.178,10.178
USDNOK,20250821,125200,10.178,10.178,10.178,10.178
USDNOK,20250821,125300,10.177,10.177,10.177,10.177
USDNOK,20250821,125400,10.177,10.178,10.177,10.177
USDNOK,20250821,125500,10.177,10.177,10.177,10.177
USDNOK,20250821,125600,10.178,10.178,10.178,10.178
USDNOK,20250821,125700,10.177,10.178,10.177,10.177
USDNOK,20250821,125800,10.177,10.177,10.176,10.176
USDNOK,20250821,125900,10.175,10.177,10.175,10.177
USDNOK,20250821,130000,10.177,10.177,10.177,10.177
USDNOK,20250821,130100,10.176,10.176,10.174,10.174
USDNOK,20250821,130200,10.173,10.173,10.172,10.172
USDNOK,20250821,130300,10.172,10.173,10.172,10.173
USDNOK,20250821,130400,10.173,10.173,10.173,10.173
USDNOK,20250821,130500,10.172,10.172,10.172,10.172
USDNOK,20250821,130600,10.171,10.171,10.170,10.170
USDNOK,20250821,130700,10.169,10.169,10.169,10.169
USDNOK,20250821,130800,10.168,10.168,10.168,10.168
USDNOK,20250821,130900,10.167,10.168,10.167,10.168
USDNOK,20250821,131000,10.168,10.168,10.167,10.167
USDNOK,20250821,131100,10.168,10.170,10.168,10.170
USDNOK,20250821,131200,10.171,10.173,10.171,10.172
USDNOK,20250821,131300,10.173,10.173,10.173,10.173
USDNOK,20250821,131400,10.172,10.172,10.172,10.172
USDNOK,20250821,131500,10.171,10.174,10.171,10.174
USDNOK,20250821,131600,10.173,10.174,10.171,10.174
USDNOK,20250821,131700,10.173,10.177,10.173,10.177
USDNOK,20250821,131800,10.176,10.177,10.176,10.177
USDNOK,20250821,131900,10.177,10.177,10.177,10.177
USDNOK,20250821,132000,10.176,10.176,10.176,10.176
USDNOK,20250821,132100,10.176,10.176,10.175,10.175
USDNOK,20250821,132200,10.174,10.174,10.172,10.172
USDNOK,20250821,132300,10.171,10.171,10.170,10.170
USDNOK,20250821,132400,10.170,10.170,10.170,10.170
USDNOK,20250821,132500,10.171,10.171,10.170,10.170
USDNOK,20250821,132600,10.169,10.169,10.169,10.169
USDNOK,20250821,132700,10.169,10.169,10.169,10.169
USDNOK,20250821,132800,10.169,10.171,10.169,10.171
USDNOK,20250821,132900,10.171,10.171,10.171,10.171
USDNOK,20250821,133000,10.171,10.171,10.171,10.171
USDNOK,20250821,133100,10.171,10.171,10.171,10.171
USDNOK,20250821,133200,10.172,10.172,10.172,10.172
USDNOK,20250821,133300,10.173,10.174,10.173,10.174
USDNOK,20250821,133400,10.174,10.176,10.174,10.176
USDNOK,20250821,133500,10.177,10.177,10.176,10.177
USDNOK,20250821,133600,10.176,10.176,10.175,10.175
USDNOK,20250821,133700,10.174,10.175,10.174,10.175
USDNOK,20250821,133800,10.174,10.174,10.174,10.174
USDNOK,20250821,133900,10.174,10.174,10.174,10.174
USDNOK,20250821,134000,10.175,10.176,10.175,10.176
USDNOK,20250821,134100,10.175,10.175,10.174,10.175
USDNOK,20250821,134200,10.174,10.174,10.174,10.174
USDNOK,20250821,134300,10.175,10.175,10.175,10.175
USDNOK,20250821,134400,10.175,10.176,10.175,10.176
USDNOK,20250821,134500,10.176,10.176,10.176,10.176
USDNOK,20250821,134600,10.177,10.177,10.177,10.177
USDNOK,20250821,134700,10.178,10.180,10.178,10.180
USDNOK,20250821,134800,10.179,10.179,10.178,10.178
USDNOK,20250821,134900,10.177,10.178,10.177,10.177
USDNOK,20250821,135000,10.178,10.179,10.177,10.178
USDNOK,20250821,135100,10.177,10.177,10.176,10.176
USDNOK,20250821,135200,10.175,10.176,10.175,10.176
USDNOK,20250821,135300,10.177,10.177,10.177,10.177
USDNOK,20250821,135400,10.177,10.177,10.177,10.177
USDNOK,20250821,135500,10.178,10.178,10.177,10.177
USDNOK,20250821,135600,10.178,10.178,10.178,10.178
USDNOK,20250821,135700,10.177,10.180,10.177,10.180
USDNOK,20250821,135800,10.179,10.179,10.178,10.178
USDNOK,20250821,135900,10.179,10.179,10.179,10.179
USDNOK,20250821,140000,10.180,10.182,10.180,10.182
USDNOK,20250821,140100,10.181,10.182,10.181,10.181
USDNOK,20250821,140200,10.182,10.182,10.181,10.181
USDNOK,20250821,140300,10.182,10.182,10.180,10.180
USDNOK,20250821,140400,10.181,10.181,10.180,10.180
USDNOK,20250821,140500,10.181,10.182,10.180,10.180
USDNOK,20250821,140600,10.179,10.179,10.179,10.179
USDNOK,20250821,140700,10.179,10.180,10.179,10.180
USDNOK,20250821,140800,10.180,10.181,10.180,10.181
USDNOK,20250821,140900,10.180,10.180,10.179,10.179
USDNOK,20250821,141000,10.180,10.180,10.180,10.180
USDNOK,20250821,141100,10.180,10.180,10.179,10.179
USDNOK,20250821,141200,10.179,10.179,10.179,10.179
USDNOK,20250821,141300,10.179,10.179,10.179,10.179
USDNOK,20250821,141400,10.178,10.178,10.178,10.178
USDNOK,20250821,141500,10.178,10.178,10.177,10.177
USDNOK,20250821,141600,10.177,10.177,10.177,10.177
USDNOK,20250821,141700,10.178,10.178,10.177,10.177
USDNOK,20250821,141800,10.176,10.177,10.176,10.177
USDNOK,20250821,141900,10.176,10.178,10.176,10.178
USDNOK,20250821,142000,10.177,10.178,10.177,10.178
USDNOK,20250821,142100,10.177,10.178,10.177,10.178
USDNOK,20250821,142200,10.177,10.177,10.175,10.175
USDNOK,20250821,142300,10.174,10.174,10.174,10.174
USDNOK,20250821,142400,10.173,10.173,10.173,10.173
USDNOK,20250821,142500,10.173,10.173,10.173,10.173
USDNOK,20250821,142600,10.173,10.174,10.173,10.174
USDNOK,20250821,142700,10.174,10.174,10.174,10.174
USDNOK,20250821,142800,10.173,10.173,10.173,10.173
USDNOK,20250821,142900,10.173,10.174,10.173,10.174
USDNOK,20250821,143000,10.175,10.176,10.174,10.176
USDNOK,20250821,143100,10.170,10.170,10.163,10.168
USDNOK,20250821,143200,10.169,10.169,10.168,10.168
USDNOK,20250821,143300,10.169,10.169,10.165,10.165
USDNOK,20250821,143400,10.166,10.166,10.165,10.166
USDNOK,20250821,143500,10.165,10.165,10.164,10.164
USDNOK,20250821,143600,10.163,10.164,10.162,10.164
USDNOK,20250821,143700,10.165,10.167,10.165,10.167
USDNOK,20250821,143800,10.166,10.168,10.166,10.167
USDNOK,20250821,143900,10.168,10.170,10.168,10.169
USDNOK,20250821,144000,10.170,10.173,10.170,10.172
USDNOK,20250821,144100,10.173,10.174,10.172,10.174
USDNOK,20250821,144200,10.173,10.177,10.173,10.176
USDNOK,20250821,144300,10.177,10.177,10.176,10.177
USDNOK,20250821,144400,10.176,10.176,10.175,10.175
USDNOK,20250821,144500,10.176,10.182,10.176,10.182
USDNOK,20250821,144600,10.181,10.183,10.181,10.181
USDNOK,20250821,144700,10.180,10.180,10.177,10.177
USDNOK,20250821,144800,10.176,10.177,10.176,10.177
USDNOK,20250821,144900,10.176,10.179,10.176,10.179
USDNOK,20250821,145000,10.184,10.184,10.181,10.181
USDNOK,20250821,145100,10.182,10.182,10.182,10.182
USDNOK,20250821,145200,10.182,10.186,10.182,10.186
USDNOK,20250821,145300,10.187,10.189,10.187,10.189
USDNOK,20250821,145400,10.190,10.191,10.190,10.190
USDNOK,20250821,145500,10.189,10.190,10.189,10.189
USDNOK,20250821,145600,10.188,10.190,10.188,10.190
USDNOK,20250821,145700,10.190,10.190,10.190,10.190
USDNOK,20250821,145800,10.189,10.189,10.188,10.189
USDNOK,20250821,145900,10.189,10.189,10.188,10.188
USDNOK,20250821,150000,10.187,10.188,10.187,10.188
USDNOK,20250821,150100,10.189,10.190,10.188,10.190
USDNOK,20250821,150200,10.189,10.190,10.189,10.189
USDNOK,20250821,150300,10.188,10.188,10.185,10.186
USDNOK,20250821,150400,10.185,10.185,10.184,10.184
USDNOK,20250821,150500,10.183,10.183,10.182,10.182
USDNOK,20250821,150600,10.183,10.184,10.183,10.184
USDNOK,20250821,150700,10.183,10.183,10.183,10.183
USDNOK,20250821,150800,10.184,10.185,10.183,10.183
USDNOK,20250821,150900,10.182,10.182,10.178,10.178
USDNOK,20250821,151000,10.179,10.180,10.179,10.180
USDNOK,20250821,151100,10.181,10.181,10.181,10.181
USDNOK,20250821,151200,10.180,10.180,10.180,10.180
USDNOK,20250821,151300,10.180,10.180,10.179,10.179
USDNOK,20250821,151400,10.180,10.180,10.178,10.179
USDNOK,20250821,151500,10.178,10.178,10.177,10.178
USDNOK,20250821,151600,10.177,10.178,10.176,10.176
USDNOK,20250821,151700,10.175,10.176,10.175,10.176
USDNOK,20250821,151800,10.175,10.175,10.172,10.172
USDNOK,20250821,151900,10.173,10.175,10.172,10.175
USDNOK,20250821,152000,10.174,10.174,10.174,10.174
USDNOK,20250821,152100,10.173,10.173,10.173,10.173
USDNOK,20250821,152200,10.173,10.174,10.172,10.173
USDNOK,20250821,152300,10.174,10.174,10.173,10.174
USDNOK,20250821,152400,10.173,10.174,10.173,10.173
USDNOK,20250821,152500,10.173,10.173,10.173,10.173
USDNOK,20250821,152600,10.174,10.174,10.173,10.173
USDNOK,20250821,152700,10.173,10.174,10.173,10.173
USDNOK,20250821,152800,10.174,10.174,10.173,10.173
USDNOK,20250821,152900,10.172,10.174,10.172,10.174
USDNOK,20250821,153000,10.173,10.175,10.173,10.175
USDNOK,20250821,153100,10.174,10.176,10.174,10.176
USDNOK,20250821,153200,10.175,10.175,10.174,10.174
USDNOK,20250821,153300,10.175,10.175,10.174,10.175
USDNOK,20250821,153400,10.176,10.177,10.174,10.174
USDNOK,20250821,153500,10.173,10.174,10.173,10.173
USDNOK,20250821,153600,10.172,10.173,10.170,10.172
USDNOK,20250821,153700,10.173,10.174,10.172,10.174
USDNOK,20250821,153800,10.174,10.174,10.174,10.174
USDNOK,20250821,153900,10.175,10.176,10.175,10.176
USDNOK,20250821,154000,10.177,10.177,10.177,10.177
USDNOK,20250821,154100,10.176,10.179,10.176,10.179
USDNOK,20250821,154200,10.179,10.179,10.179,10.179
USDNOK,20250821,154300,10.180,10.180,10.180,10.180
USDNOK,20250821,154400,10.179,10.180,10.179,10.180
USDNOK,20250821,154500,10.181,10.182,10.180,10.182
USDNOK,20250821,154600,10.183,10.209,10.183,10.194
USDNOK,20250821,154700,10.193,10.193,10.189,10.190
USDNOK,20250821,154800,10.189,10.192,10.185,10.186
USDNOK,20250821,154900,10.187,10.187,10.179,10.180
USDNOK,20250821,155000,10.181,10.182,10.179,10.180
USDNOK,20250821,155100,10.179,10.184,10.179,10.184
USDNOK,20250821,155200,10.185,10.187,10.185,10.186
USDNOK,20250821,155300,10.187,10.188,10.186,10.186
USDNOK,20250821,155400,10.187,10.187,10.184,10.184
USDNOK,20250821,155500,10.183,10.184,10.181,10.184
USDNOK,20250821,155600,10.183,10.184,10.182,10.184
USDNOK,20250821,155700,10.185,10.188,10.185,10.188
USDNOK,20250821,155800,10.189,10.191,10.189,10.190
USDNOK,20250821,155900,10.189,10.189,10.186,10.186
USDNOK,20250821,160000,10.185,10.185,10.185,10.185
USDNOK,20250821,160100,10.186,10.188,10.185,10.188
USDNOK,20250821,160200,10.189,10.189,10.186,10.186
USDNOK,20250821,160300,10.185,10.185,10.181,10.181
USDNOK,20250821,160400,10.180,10.181,10.179,10.180
USDNOK,20250821,160500,10.179,10.179,10.178,10.178
USDNOK,20250821,160600,10.179,10.181,10.179,10.180
USDNOK,20250821,160700,10.181,10.181,10.175,10.175
USDNOK,20250821,160800,10.176,10.180,10.175,10.179
USDNOK,20250821,160900,10.180,10.181,10.178,10.181
USDNOK,20250821,161000,10.182,10.184,10.180,10.180
USDNOK,20250821,161100,10.181,10.182,10.181,10.182
USDNOK,20250821,161200,10.181,10.181,10.176,10.176
USDNOK,20250821,161300,10.175,10.176,10.173,10.174
USDNOK,20250821,161400,10.173,10.176,10.173,10.176
USDNOK,20250821,161500,10.177,10.177,10.173,10.173
USDNOK,20250821,161600,10.174,10.174,10.172,10.173
USDNOK,20250821,161700,10.173,10.173,10.172,10.172
USDNOK,20250821,161800,10.173,10.175,10.172,10.175
USDNOK,20250821,161900,10.176,10.177,10.175,10.176
USDNOK,20250821,162000,10.177,10.178,10.176,10.177
USDNOK,20250821,162100,10.178,10.178,10.178,10.178
USDNOK,20250821,162200,10.177,10.179,10.177,10.177
USDNOK,20250821,162300,10.178,10.179,10.178,10.179
USDNOK,20250821,162400,10.180,10.181,10.180,10.181
USDNOK,20250821,162500,10.181,10.181,10.179,10.179
USDNOK,20250821,162600,10.179,10.179,10.178,10.178
USDNOK,20250821,162700,10.179,10.181,10.178,10.181
USDNOK,20250821,162800,10.181,10.181,10.181,10.181
USDNOK,20250821,162900,10.182,10.182,10.181,10.181
USDNOK,20250821,163000,10.181,10.181,10.181,10.181
USDNOK,20250821,163100,10.180,10.180,10.178,10.179
USDNOK,20250821,163200,10.178,10.178,10.177,10.178
USDNOK,20250821,163300,10.179,10.181,10.179,10.180
USDNOK,20250821,163400,10.181,10.183,10.180,10.183
USDNOK,20250821,163500,10.184,10.184,10.184,10.184
USDNOK,20250821,163600,10.183,10.183,10.182,10.182
USDNOK,20250821,163700,10.181,10.181,10.179,10.181
USDNOK,20250821,163800,10.182,10.183,10.180,10.181
USDNOK,20250821,163900,10.182,10.182,10.182,10.182
USDNOK,20250821,164000,10.183,10.185,10.183,10.185
USDNOK,20250821,164100,10.184,10.187,10.184,10.187
USDNOK,20250821,164200,10.186,10.187,10.186,10.187
USDNOK,20250821,164300,10.188,10.188,10.184,10.184
USDNOK,20250821,164400,10.185,10.185,10.184,10.185
USDNOK,20250821,164500,10.186,10.190,10.186,10.190
USDNOK,20250821,164600,10.191,10.193,10.191,10.192
USDNOK,20250821,164700,10.191,10.191,10.187,10.187
USDNOK,20250821,164800,10.186,10.187,10.186,10.187
USDNOK,20250821,164900,10.186,10.186,10.186,10.186
USDNOK,20250821,165000,10.185,10.186,10.185,10.186
USDNOK,20250821,165100,10.187,10.190,10.187,10.187
USDNOK,20250821,165200,10.186,10.186,10.184,10.184
USDNOK,20250821,165300,10.183,10.183,10.182,10.182
USDNOK,20250821,165400,10.181,10.183,10.181,10.183
USDNOK,20250821,165500,10.184,10.184,10.182,10.183
USDNOK,20250821,165600,10.184,10.184,10.182,10.183
USDNOK,20250821,165700,10.182,10.182,10.182,10.182
USDNOK,20250821,165800,10.181,10.182,10.181,10.181
USDNOK,20250821,165900,10.182,10.183,10.182,10.183
USDNOK,20250821,170000,10.183,10.184,10.183,10.184
USDNOK,20250821,170100,10.185,10.185,10.183,10.183
USDNOK,20250821,170200,10.184,10.186,10.184,10.186
USDNOK,20250821,170300,10.185,10.189,10.185,10.188
USDNOK,20250821,170400,10.189,10.189,10.188,10.189
USDNOK,20250821,170500,10.188,10.189,10.186,10.188
USDNOK,20250821,170600,10.187,10.188,10.187,10.187
USDNOK,20250821,170700,10.188,10.189,10.187,10.188
USDNOK,20250821,170800,10.189,10.189,10.186,10.186
USDNOK,20250821,170900,10.185,10.186,10.185,10.185
USDNOK,20250821,171000,10.184,10.185,10.183,10.185
USDNOK,20250821,171100,10.186,10.189,10.186,10.189
USDNOK,20250821,171200,10.190,10.194,10.190,10.193
USDNOK,20250821,171300,10.194,10.194,10.193,10.194
USDNOK,20250821,171400,10.193,10.194,10.192,10.194
USDNOK,20250821,171500,10.195,10.195,10.192,10.192
USDNOK,20250821,171600,10.193,10.194,10.192,10.194
USDNOK,20250821,171700,10.195,10.196,10.195,10.196
USDNOK,20250821,171800,10.195,10.195,10.193,10.193
USDNOK,20250821,171900,10.194,10.194,10.194,10.194
USDNOK,20250821,172000,10.195,10.195,10.194,10.194
USDNOK,20250821,172100,10.194,10.196,10.194,10.196
USDNOK,20250821,172200,10.195,10.196,10.194,10.196
USDNOK,20250821,172300,10.197,10.197,10.194,10.195
USDNOK,20250821,172400,10.194,10.194,10.189,10.189
USDNOK,20250821,172500,10.190,10.190,10.186,10.186
USDNOK,20250821,172600,10.187,10.187,10.186,10.186
USDNOK,20250821,172700,10.185,10.185,10.182,10.182
USDNOK,20250821,172800,10.181,10.183,10.181,10.183
USDNOK,20250821,172900,10.182,10.185,10.182,10.184
USDNOK,20250821,173000,10.185,10.185,10.175,10.180
USDNOK,20250821,173100,10.179,10.181,10.179,10.181
USDNOK,20250821,173200,10.182,10.184,10.182,10.184
USDNOK,20250821,173300,10.183,10.183,10.182,10.182
USDNOK,20250821,173400,10.182,10.182,10.181,10.182
USDNOK,20250821,173500,10.181,10.182,10.181,10.182
USDNOK,20250821,173600,10.183,10.183,10.182,10.182
USDNOK,20250821,173700,10.181,10.181,10.178,10.178
USDNOK,20250821,173800,10.178,10.178,10.178,10.178
USDNOK,20250821,173900,10.177,10.178,10.177,10.178
USDNOK,20250821,174000,10.179,10.180,10.178,10.180
USDNOK,20250821,174100,10.179,10.183,10.179,10.183
USDNOK,20250821,174200,10.184,10.186,10.184,10.186
USDNOK,20250821,174300,10.186,10.186,10.185,10.186
USDNOK,20250821,174400,10.185,10.185,10.185,10.185
USDNOK,20250821,174500,10.185,10.186,10.185,10.185
USDNOK,20250821,174600,10.185,10.187,10.185,10.187
USDNOK,20250821,174700,10.186,10.186,10.185,10.185
USDNOK,20250821,174800,10.186,10.186,10.185,10.186
USDNOK,20250821,174900,10.186,10.186,10.185,10.185
USDNOK,20250821,175000,10.184,10.184,10.182,10.182
USDNOK,20250821,175100,10.181,10.185,10.181,10.185
USDNOK,20250821,175200,10.185,10.185,10.185,10.185
USDNOK,20250821,175300,10.186,10.187,10.186,10.187
USDNOK,20250821,175400,10.187,10.187,10.187,10.187
USDNOK,20250821,175500,10.188,10.189,10.188,10.189
USDNOK,20250821,175600,10.188,10.188,10.188,10.188
USDNOK,20250821,175700,10.188,10.189,10.188,10.189
USDNOK,20250821,175800,10.188,10.188,10.188,10.188
USDNOK,20250821,175900,10.187,10.188,10.187,10.188
USDNOK,20250821,180000,10.189,10.191,10.189,10.191
USDNOK,20250821,180100,10.192,10.194,10.192,10.194
USDNOK,20250821,180200,10.193,10.194,10.193,10.194
USDNOK,20250821,180300,10.194,10.194,10.193,10.193
USDNOK,20250821,180400,10.194,10.194,10.192,10.192
USDNOK,20250821,180500,10.193,10.193,10.193,10.193
USDNOK,20250821,180600,10.194,10.194,10.193,10.193
USDNOK,20250821,180700,10.192,10.193,10.192,10.193
USDNOK,20250821,180800,10.193,10.193,10.193,10.193
USDNOK,20250821,180900,10.193,10.193,10.193,10.193
USDNOK,20250821,181000,10.193,10.193,10.193,10.193
USDNOK,20250821,181100,10.194,10.195,10.194,10.195
USDNOK,20250821,181200,10.194,10.194,10.194,10.194
USDNOK,20250821,181300,10.195,10.195,10.194,10.194
USDNOK,20250821,181400,10.193,10.193,10.193,10.193
USDNOK,20250821,181500,10.193,10.193,10.193,10.193
USDNOK,20250821,181600,10.193,10.194,10.192,10.192
USDNOK,20250821,181700,10.193,10.193,10.191,10.191
USDNOK,20250821,181800,10.190,10.190,10.189,10.189
USDNOK,20250821,181900,10.188,10.188,10.187,10.187
USDNOK,20250821,182000,10.186,10.186,10.186,10.186
USDNOK,20250821,182100,10.187,10.187,10.187,10.187
USDNOK,20250821,182200,10.187,10.189,10.187,10.188
USDNOK,20250821,182300,10.189,10.189,10.188,10.188
USDNOK,20250821,182400,10.189,10.189,10.188,10.188
USDNOK,20250821,182500,10.188,10.188,10.188,10.188
USDNOK,20250821,182600,10.188,10.188,10.188,10.188
USDNOK,20250821,182700,10.188,10.188,10.188,10.188
USDNOK,20250821,182800,10.187,10.187,10.187,10.187
USDNOK,20250821,182900,10.187,10.187,10.187,10.187
USDNOK,20250821,183000,10.187,10.187,10.187,10.187
USDNOK,20250821,183100,10.186,10.187,10.186,10.186
USDNOK,20250821,183200,10.187,10.187,10.186,10.186
USDNOK,20250821,183300,10.187,10.187,10.186,10.187
USDNOK,20250821,183400,10.187,10.187,10.187,10.187
USDNOK,20250821,183500,10.187,10.188,10.187,10.188
USDNOK,20250821,183600,10.189,10.189,10.189,10.189
USDNOK,20250821,183700,10.188,10.188,10.188,10.188
USDNOK,20250821,183800,10.189,10.190,10.189,10.190
USDNOK,20250821,183900,10.189,10.189,10.189,10.189
USDNOK,20250821,184000,10.189,10.189,10.188,10.188
USDNOK,20250821,184100,10.188,10.188,10.188,10.188
USDNOK,20250821,184200,10.189,10.189,10.186,10.186
USDNOK,20250821,184300,10.185,10.185,10.184,10.184
USDNOK,20250821,184400,10.183,10.184,10.183,10.184
USDNOK,20250821,184500,10.185,10.185,10.184,10.184
USDNOK,20250821,184600,10.184,10.184,10.184,10.184
USDNOK,20250821,184700,10.183,10.184,10.183,10.183
USDNOK,20250821,184800,10.183,10.183,10.183,10.183
USDNOK,20250821,184900,10.184,10.184,10.184,10.184
USDNOK,20250821,185000,10.184,10.185,10.184,10.185
USDNOK,20250821,185100,10.185,10.185,10.185,10.185
USDNOK,20250821,185200,10.185,10.185,10.185,10.185
USDNOK,20250821,185300,10.184,10.184,10.183,10.183
USDNOK,20250821,185400,10.182,10.182,10.182,10.182
USDNOK,20250821,185500,10.182,10.182,10.181,10.181
USDNOK,20250821,185600,10.180,10.181,10.180,10.181
USDNOK,20250821,185700,10.181,10.181,10.180,10.180
USDNOK,20250821,185800,10.181,10.181,10.180,10.181
USDNOK,20250821,185900,10.181,10.182,10.181,10.182
USDNOK,20250821,190000,10.182,10.182,10.181,10.181
USDNOK,20250821,190100,10.180,10.181,10.180,10.181
USDNOK,20250821,190200,10.180,10.180,10.179,10.179
USDNOK,20250821,190300,10.179,10.179,10.178,10.178
USDNOK,20250821,190400,10.178,10.178,10.177,10.177
USDNOK,20250821,190500,10.178,10.178,10.177,10.177
USDNOK,20250821,190600,10.176,10.176,10.175,10.175
USDNOK,20250821,190700,10.174,10.174,10.173,10.173
USDNOK,20250821,190800,10.173,10.173,10.173,10.173
USDNOK,20250821,190900,10.173,10.175,10.173,10.175
USDNOK,20250821,191000,10.176,10.177,10.176,10.177
USDNOK,20250821,191100,10.177,10.177,10.177,10.177
USDNOK,20250821,191200,10.177,10.177,10.177,10.177
USDNOK,20250821,191300,10.178,10.178,10.177,10.178
USDNOK,20250821,191400,10.178,10.178,10.178,10.178
USDNOK,20250821,191500,10.177,10.177,10.176,10.176
USDNOK,20250821,191600,10.177,10.177,10.176,10.176
USDNOK,20250821,191700,10.177,10.179,10.176,10.179
USDNOK,20250821,191800,10.179,10.179,10.179,10.179
USDNOK,20250821,191900,10.178,10.178,10.178,10.178
USDNOK,20250821,192000,10.177,10.178,10.177,10.177
USDNOK,20250821,192100,10.178,10.178,10.178,10.178
USDNOK,20250821,192200,10.178,10.178,10.178,10.178
USDNOK,20250821,192300,10.178,10.179,10.178,10.179
USDNOK,20250821,192400,10.180,10.180,10.180,10.180
USDNOK,20250821,192500,10.180,10.181,10.180,10.181
USDNOK,20250821,192600,10.181,10.181,10.181,10.181
USDNOK,20250821,192700,10.182,10.182,10.182,10.182
USDNOK,20250821,192800,10.182,10.182,10.182,10.182
USDNOK,20250821,192900,10.182,10.182,10.181,10.181
USDNOK,20250821,193000,10.181,10.181,10.181,10.181
USDNOK,20250821,193100,10.181,10.181,10.181,10.181
USDNOK,20250821,193200,10.181,10.181,10.180,10.180
USDNOK,20250821,193300,10.181,10.181,10.181,10.181
USDNOK,20250821,193400,10.180,10.180,10.180,10.180
USDNOK,20250821,193500,10.181,10.181,10.180,10.180
USDNOK,20250821,193600,10.181,10.181,10.181,10.181
USDNOK,20250821,193700,10.181,10.181,10.181,10.181
USDNOK,20250821,193800,10.180,10.180,10.179,10.179
USDNOK,20250821,193900,10.178,10.178,10.178,10.178
USDNOK,20250821,194000,10.178,10.178,10.178,10.178
USDNOK,20250821,194100,10.178,10.178,10.178,10.178
USDNOK,20250821,194200,10.178,10.178,10.178,10.178
USDNOK,20250821,194300,10.178,10.178,10.178,10.178
USDNOK,20250821,194400,10.178,10.178,10.178,10.178
USDNOK,20250821,194500,10.178,10.179,10.178,10.179
USDNOK,20250821,194600,10.179,10.179,10.179,10.179
USDNOK,20250821,194700,10.180,10.180,10.179,10.179
USDNOK,20250821,194800,10.179,10.179,10.178,10.178
USDNOK,20250821,194900,10.178,10.178,10.178,10.178
USDNOK,20250821,195000,10.177,10.177,10.177,10.177
USDNOK,20250821,195100,10.177,10.177,10.177,10.177
USDNOK,20250821,195200,10.177,10.178,10.177,10.178
USDNOK,20250821,195300,10.178,10.178,10.178,10.178
USDNOK,20250821,195400,10.178,10.178,10.178,10.178
USDNOK,20250821,195500,10.179,10.179,10.178,10.179
USDNOK,20250821,195600,10.178,10.179,10.178,10.178
USDNOK,20250821,195700,10.177,10.177,10.177,10.177
USDNOK,20250821,195800,10.178,10.179,10.178,10.179
USDNOK,20250821,195900,10.178,10.178,10.178,10.178
USDNOK,20250821,200000,10.178,10.178,10.178,10.178
USDNOK,20250821,200100,10.178,10.179,10.178,10.179
USDNOK,20250821,200200,10.179,10.179,10.179,10.179
USDNOK,20250821,200300,10.178,10.179,10.178,10.178
USDNOK,20250821,200400,10.179,10.179,10.179,10.179
USDNOK,20250821,200500,10.178,10.178,10.178,10.178
USDNOK,20250821,200600,10.178,10.178,10.178,10.178
USDNOK,20250821,200700,10.178,10.178,10.178,10.178
USDNOK,20250821,200800,10.178,10.179,10.178,10.179
USDNOK,20250821,200900,10.179,10.179,10.178,10.178
USDNOK,20250821,201000,10.178,10.179,10.178,10.179
USDNOK,20250821,201100,10.178,10.178,10.178,10.178
USDNOK,20250821,201200,10.179,10.180,10.178,10.180
USDNOK,20250821,201300,10.181,10.181,10.181,10.181
USDNOK,20250821,201400,10.181,10.181,10.181,10.181
USDNOK,20250821,201500,10.181,10.181,10.181,10.181
USDNOK,20250821,201600,10.180,10.180,10.180,10.180
USDNOK,20250821,201700,10.179,10.179,10.179,10.179
USDNOK,20250821,201800,10.180,10.180,10.180,10.180
USDNOK,20250821,201900,10.180,10.180,10.179,10.179
USDNOK,20250821,202000,10.178,10.178,10.175,10.175
USDNOK,20250821,202100,10.175,10.175,10.173,10.173
USDNOK,20250821,202200,10.173,10.174,10.173,10.174
USDNOK,20250821,202300,10.173,10.175,10.173,10.175
USDNOK,20250821,202400,10.176,10.177,10.176,10.177
USDNOK,20250821,202500,10.177,10.177,10.177,10.177
USDNOK,20250821,202600,10.178,10.179,10.178,10.179
USDNOK,20250821,202700,10.178,10.179,10.177,10.177
USDNOK,20250821,202800,10.176,10.177,10.176,10.177
USDNOK,20250821,202900,10.177,10.177,10.176,10.176
USDNOK,20250821,203000,10.176,10.177,10.176,10.177
USDNOK,20250821,203100,10.176,10.177,10.175,10.175
USDNOK,20250821,203200,10.175,10.176,10.175,10.176
USDNOK,20250821,203300,10.176,10.176,10.176,10.176
USDNOK,20250821,203400,10.175,10.175,10.175,10.175
USDNOK,20250821,203500,10.176,10.176,10.176,10.176
USDNOK,20250821,203600,10.176,10.176,10.175,10.175
USDNOK,20250821,203700,10.176,10.176,10.175,10.175
USDNOK,20250821,203800,10.175,10.175,10.175,10.175
USDNOK,20250821,203900,10.175,10.175,10.175,10.175
USDNOK,20250821,204000,10.176,10.176,10.176,10.176
USDNOK,20250821,204100,10.176,10.176,10.176,10.176
USDNOK,20250821,204200,10.176,10.176,10.176,10.176
USDNOK,20250821,204300,10.175,10.176,10.175,10.176
USDNOK,20250821,204400,10.175,10.176,10.175,10.176
USDNOK,20250821,204500,10.177,10.177,10.177,10.177
USDNOK,20250821,204600,10.177,10.178,10.177,10.178
USDNOK,20250821,204700,10.179,10.179,10.178,10.178
USDNOK,20250821,204800,10.177,10.178,10.177,10.178
USDNOK,20250821,204900,10.179,10.179,10.177,10.177
USDNOK,20250821,205000,10.177,10.177,10.176,10.176
USDNOK,20250821,205100,10.176,10.176,10.176,10.176
USDNOK,20250821,205200,10.175,10.175,10.175,10.175
USDNOK,20250821,205300,10.175,10.176,10.175,10.176
USDNOK,20250821,205400,10.176,10.176,10.176,10.176
USDNOK,20250821,205500,10.176,10.176,10.176,10.176
USDNOK,20250821,205600,10.176,10.176,10.176,10.176
USDNOK,20250821,205700,10.176,10.176,10.176,10.176
USDNOK,20250821,205800,10.176,10.176,10.176,10.176
USDNOK,20250821,205900,10.175,10.176,10.175,10.176
USDNOK,20250821,210000,10.176,10.177,10.175,10.175
USDNOK,20250821,210100,10.176,10.176,10.176,10.176
USDNOK,20250821,210200,10.177,10.177,10.176,10.176
USDNOK,20250821,210300,10.176,10.176,10.176,10.176
USDNOK,20250821,210400,10.176,10.176,10.176,10.176
USDNOK,20250821,210500,10.176,10.176,10.176,10.176
USDNOK,20250821,210600,10.177,10.177,10.177,10.177
USDNOK,20250821,210700,10.177,10.177,10.177,10.177
USDNOK,20250821,210800,10.178,10.178,10.178,10.178
USDNOK,20250821,210900,10.178,10.179,10.178,10.178
USDNOK,20250821,211000,10.178,10.178,10.178,10.178
USDNOK,20250821,211100,10.177,10.177,10.177,10.177
USDNOK,20250821,211200,10.176,10.176,10.176,10.176
USDNOK,20250821,211300,10.177,10.177,10.177,10.177
USDNOK,20250821,211400,10.177,10.177,10.176,10.176
USDNOK,20250821,211500,10.176,10.176,10.176,10.176
USDNOK,20250821,211600,10.175,10.175,10.174,10.174
USDNOK,20250821,211700,10.176,10.176,10.176,10.176
USDNOK,20250821,211800,10.175,10.176,10.175,10.176
USDNOK,20250821,211900,10.175,10.175,10.175,10.175
USDNOK,20250821,212000,10.175,10.175,10.175,10.175
USDNOK,20250821,212100,10.175,10.175,10.175,10.175
USDNOK,20250821,212200,10.175,10.176,10.175,10.175
USDNOK,20250821,212300,10.175,10.175,10.175,10.175
USDNOK,20250821,212400,10.176,10.176,10.176,10.176
USDNOK,20250821,212500,10.176,10.177,10.176,10.177
USDNOK,20250821,212600,10.177,10.177,10.177,10.177
USDNOK,20250821,212700,10.178,10.178,10.178,10.178
USDNOK,20250821,212800,10.178,10.178,10.178,10.178
USDNOK,20250821,212900,10.178,10.178,10.178,10.178
USDNOK,20250821,213000,10.177,10.177,10.177,10.177
USDNOK,20250821,213100,10.177,10.177,10.177,10.177
USDNOK,20250821,213200,10.177,10.177,10.177,10.177
USDNOK,20250821,213300,10.177,10.177,10.177,10.177
USDNOK,20250821,213400,10.178,10.179,10.178,10.179
USDNOK,20250821,213500,10.178,10.181,10.178,10.180
USDNOK,20250821,213600,10.180,10.180,10.180,10.180
USDNOK,20250821,213700,10.181,10.181,10.179,10.179
USDNOK,20250821,213800,10.180,10.180,10.180,10.180
USDNOK,20250821,213900,10.180,10.180,10.180,10.180
USDNOK,20250821,214000,10.180,10.180,10.178,10.178
USDNOK,20250821,214100,10.179,10.179,10.178,10.178
USDNOK,20250821,214200,10.178,10.179,10.178,10.179
USDNOK,20250821,214300,10.178,10.179,10.178,10.179
USDNOK,20250821,214400,10.179,10.179,10.179,10.179
USDNOK,20250821,214500,10.178,10.178,10.178,10.178
USDNOK,20250821,214600,10.178,10.179,10.178,10.179
USDNOK,20250821,214700,10.178,10.179,10.178,10.178
USDNOK,20250821,214800,10.178,10.178,10.178,10.178
USDNOK,20250821,214900,10.178,10.178,10.178,10.178
USDNOK,20250821,215000,10.177,10.177,10.177,10.177
USDNOK,20250821,215100,10.178,10.178,10.177,10.177
USDNOK,20250821,215200,10.177,10.177,10.177,10.177
USDNOK,20250821,215300,10.177,10.177,10.177,10.177
USDNOK,20250821,215400,10.177,10.177,10.177,10.177
USDNOK,20250821,215500,10.178,10.178,10.177,10.178
USDNOK,20250821,215600,10.177,10.177,10.177,10.177
USDNOK,20250821,215700,10.177,10.178,10.177,10.178
USDNOK,20250821,215800,10.179,10.179,10.178,10.178
USDNOK,20250821,215900,10.178,10.178,10.178,10.178
USDNOK,20250821,220000,10.179,10.179,10.178,10.178
USDNOK,20250821,220100,10.179,10.179,10.179,10.179
USDNOK,20250821,220200,10.179,10.179,10.179,10.179
USDNOK,20250821,220300,10.178,10.179,10.178,10.179
USDNOK,20250821,220400,10.178,10.178,10.178,10.178
USDNOK,20250821,220500,10.177,10.177,10.177,10.177
USDNOK,20250821,220600,10.176,10.179,10.176,10.179
USDNOK,20250821,220700,10.180,10.180,10.178,10.178
USDNOK,20250821,220800,10.178,10.178,10.177,10.178
USDNOK,20250821,220900,10.177,10.180,10.177,10.180
USDNOK,20250821,221000,10.179,10.179,10.178,10.178
USDNOK,20250821,221100,10.177,10.177,10.177,10.177
USDNOK,20250821,221200,10.177,10.178,10.177,10.178
USDNOK,20250821,221300,10.179,10.179,10.179,10.179
USDNOK,20250821,221400,10.178,10.178,10.178,10.178
USDNOK,20250821,221500,10.177,10.177,10.177,10.177
USDNOK,20250821,221600,10.177,10.177,10.177,10.177
USDNOK,20250821,221700,10.177,10.177,10.177,10.177
USDNOK,20250821,221800,10.177,10.178,10.177,10.177
USDNOK,20250821,221900,10.177,10.177,10.177,10.177
USDNOK,20250821,222000,10.177,10.177,10.177,10.177
USDNOK,20250821,222100,10.177,10.177,10.177,10.177
USDNOK,20250821,222200,10.177,10.177,10.177,10.177
USDNOK,20250821,222300,10.177,10.177,10.177,10.177
USDNOK,20250821,222400,10.177,10.177,10.177,10.177
USDNOK,20250821,222500,10.177,10.178,10.177,10.178
USDNOK,20250821,222600,10.179,10.179,10.178,10.178
USDNOK,20250821,222700,10.177,10.177,10.177,10.177
USDNOK,20250821,222800,10.177,10.177,10.177,10.177
USDNOK,20250821,222900,10.177,10.177,10.176,10.176
USDNOK,20250821,223000,10.176,10.176,10.176,10.176
USDNOK,20250821,223100,10.177,10.177,10.176,10.176
USDNOK,20250821,223200,10.177,10.177,10.176,10.177
USDNOK,20250821,223300,10.176,10.176,10.176,10.176
USDNOK,20250821,223400,10.176,10.176,10.176,10.176
USDNOK,20250821,223500,10.176,10.176,10.176,10.176
USDNOK,20250821,223600,10.176,10.176,10.176,10.176
USDNOK,20250821,223700,10.176,10.176,10.176,10.176
USDNOK,20250821,223800,10.176,10.176,10.175,10.175
USDNOK,20250821,223900,10.174,10.175,10.173,10.175
USDNOK,20250821,224000,10.174,10.174,10.172,10.172
USDNOK,20250821,224100,10.172,10.172,10.171,10.171
USDNOK,20250821,224200,10.172,10.173,10.172,10.173
USDNOK,20250821,224300,10.172,10.173,10.172,10.173
USDNOK,20250821,224400,10.172,10.173,10.172,10.173
USDNOK,20250821,224500,10.172,10.172,10.172,10.172
USDNOK,20250821,224600,10.172,10.173,10.170,10.170
USDNOK,20250821,224700,10.171,10.171,10.171,10.171
USDNOK,20250821,224800,10.171,10.171,10.171,10.171
USDNOK,20250821,224900,10.171,10.171,10.171,10.171
USDNOK,20250821,225000,10.172,10.172,10.171,10.171
USDNOK,20250821,225100,10.172,10.172,10.172,10.172
USDNOK,20250821,225200,10.172,10.172,10.172,10.172
USDNOK,20250821,225300,10.172,10.172,10.172,10.172
USDNOK,20250821,225400,10.172,10.174,10.172,10.174
USDNOK,20250821,225500,10.173,10.174,10.173,10.173
USDNOK,20250821,225600,10.174,10.176,10.174,10.175
USDNOK,20250821,225700,10.175,10.175,10.175,10.175
USDNOK,20250821,225800,10.175,10.176,10.175,10.176
USDNOK,20250821,225900,10.175,10.175,10.175,10.175
USDNOK,20250821,230000,10.175,10.176,10.175,10.175
USDNOK,20250821,230100,10.175,10.175,10.175,10.175
USDNOK,20250821,230200,10.180,10.180,10.180,10.180
USDNOK,20250821,230300,10.180,10.180,10.180,10.180
USDNOK,20250821,230400,10.180,10.180,10.180,10.180
USDNOK,20250821,230500,10.180,10.180,10.180,10.180
USDNOK,20250821,230600,10.180,10.180,10.180,10.180
USDNOK,20250821,230700,10.180,10.180,10.180,10.180
USDNOK,20250821,230800,10.180,10.180,10.180,10.180
USDNOK,20250821,230900,10.180,10.180,10.180,10.180
USDNOK,20250821,231000,10.180,10.180,10.180,10.180
USDNOK,20250821,231100,10.180,10.180,10.180,10.180
USDNOK,20250821,231200,10.180,10.180,10.180,10.180
USDNOK,20250821,231300,10.180,10.180,10.180,10.180
USDNOK,20250821,231400,10.180,10.182,10.180,10.182
USDNOK,20250821,231500,10.182,10.182,10.182,10.182
USDNOK,20250821,231600,10.182,10.182,10.182,10.182
USDNOK,20250821,231700,10.182,10.182,10.182,10.182
USDNOK,20250821,231800,10.182,10.182,10.182,10.182
USDNOK,20250821,231900,10.182,10.182,10.182,10.182
USDNOK,20250821,232000,10.181,10.181,10.181,10.181
USDNOK,20250821,232100,10.181,10.181,10.181,10.181
USDNOK,20250821,232200,10.181,10.181,10.181,10.181
USDNOK,20250821,232300,10.181,10.181,10.181,10.181
USDNOK,20250821,232400,10.181,10.181,10.181,10.181
USDNOK,20250821,232500,10.181,10.181,10.178,10.178
USDNOK,20250821,232600,10.178,10.178,10.178,10.178
USDNOK,20250821,232700,10.177,10.177,10.177,10.177
USDNOK,20250821,232800,10.177,10.177,10.177,10.177
USDNOK,20250821,232900,10.177,10.177,10.177,10.177
USDNOK,20250821,233000,10.177,10.177,10.177,10.177
USDNOK,20250821,233100,10.177,10.177,10.177,10.177
USDNOK,20250821,233200,10.177,10.177,10.177,10.177
USDNOK,20250821,233300,10.177,10.178,10.177,10.178
USDNOK,20250821,233400,10.178,10.178,10.178,10.178
USDNOK,20250821,233500,10.178,10.178,10.178,10.178
USDNOK,20250821,233600,10.178,10.179,10.178,10.179
USDNOK,20250821,233700,10.179,10.179,10.178,10.178
USDNOK,20250821,233800,10.177,10.178,10.177,10.178
USDNOK,20250821,233900,10.178,10.178,10.178,10.178
USDNOK,20250821,234000,10.179,10.179,10.178,10.179
USDNOK,20250821,234100,10.179,10.179,10.179,10.179
USDNOK,20250821,234200,10.178,10.178,10.177,10.177
USDNOK,20250821,234300,10.176,10.176,10.176,10.176
USDNOK,20250821,234400,10.176,10.179,10.176,10.179
USDNOK,20250821,234500,10.178,10.178,10.178,10.178
USDNOK,20250821,234600,10.178,10.180,10.178,10.179
USDNOK,20250821,234700,10.179,10.179,10.179,10.179
USDNOK,20250821,234800,10.180,10.181,10.180,10.181
USDNOK,20250821,234900,10.180,10.180,10.180,10.180
USDNOK,20250821,235000,10.180,10.180,10.180,10.180
USDNOK,20250821,235100,10.181,10.182,10.181,10.182
USDNOK,20250821,235200,10.181,10.182,10.181,10.182
USDNOK,20250821,235300,10.180,10.182,10.180,10.182
USDNOK,20250821,235400,10.182,10.182,10.181,10.181
USDNOK,20250821,235500,10.182,10.182,10.181,10.181
USDNOK,20250821,235600,10.180,10.183,10.180,10.182
USDNOK,20250821,235700,10.183,10.183,10.183,10.183
USDNOK,20250821,235800,10.182,10.182,10.181,10.182
USDNOK,20250821,235900,10.181,10.181,10.180,10.180
USDNOK,20250822,000000,10.181,10.182,10.180,10.182
USDPLN,20250821,000100,3.643,3.643,3.643,3.643
USDPLN,20250821,000200,3.643,3.643,3.643,3.643
USDPLN,20250821,000300,3.643,3.643,3.643,3.643
USDPLN,20250821,000400,3.643,3.643,3.643,3.643
USDPLN,20250821,000500,3.643,3.643,3.643,3.643
USDPLN,20250821,000600,3.643,3.643,3.643,3.643
USDPLN,20250821,000700,3.643,3.643,3.643,3.643
USDPLN,20250821,000800,3.643,3.643,3.643,3.643
USDPLN,20250821,000900,3.643,3.643,3.643,3.643
USDPLN,20250821,001000,3.643,3.643,3.643,3.643
USDPLN,20250821,001100,3.644,3.644,3.643,3.643
USDPLN,20250821,001200,3.643,3.643,3.643,3.643
USDPLN,20250821,001300,3.644,3.644,3.644,3.644
USDPLN,20250821,001400,3.644,3.644,3.644,3.644
USDPLN,20250821,001500,3.644,3.644,3.644,3.644
USDPLN,20250821,001600,3.644,3.644,3.644,3.644
USDPLN,20250821,001700,3.644,3.644,3.644,3.644
USDPLN,20250821,001800,3.644,3.644,3.644,3.644
USDPLN,20250821,001900,3.644,3.644,3.644,3.644
USDPLN,20250821,002000,3.644,3.644,3.644,3.644
USDPLN,20250821,002100,3.644,3.644,3.644,3.644
USDPLN,20250821,002200,3.644,3.644,3.644,3.644
USDPLN,20250821,002300,3.644,3.644,3.644,3.644
USDPLN,20250821,002400,3.644,3.644,3.644,3.644
USDPLN,20250821,002500,3.644,3.644,3.644,3.644
USDPLN,20250821,002600,3.644,3.644,3.644,3.644
USDPLN,20250821,002700,3.644,3.644,3.644,3.644
USDPLN,20250821,002800,3.644,3.644,3.644,3.644
USDPLN,20250821,002900,3.644,3.644,3.643,3.643
USDPLN,20250821,003000,3.643,3.643,3.643,3.643
USDPLN,20250821,003100,3.643,3.643,3.643,3.643
USDPLN,20250821,003200,3.643,3.643,3.643,3.643
USDPLN,20250821,003300,3.643,3.643,3.643,3.643
USDPLN,20250821,003400,3.643,3.643,3.643,3.643
USDPLN,20250821,003500,3.643,3.643,3.643,3.643
USDPLN,20250821,003600,3.644,3.644,3.644,3.644
USDPLN,20250821,003700,3.644,3.644,3.644,3.644
USDPLN,20250821,003800,3.644,3.644,3.644,3.644
USDPLN,20250821,003900,3.644,3.644,3.644,3.644
USDPLN,20250821,004000,3.644,3.644,3.644,3.644
USDPLN,20250821,004100,3.644,3.644,3.644,3.644
USDPLN,20250821,004200,3.644,3.644,3.644,3.644
USDPLN,20250821,004300,3.644,3.644,3.644,3.644
USDPLN,20250821,004400,3.644,3.644,3.644,3.644
USDPLN,20250821,004500,3.644,3.644,3.644,3.644
USDPLN,20250821,004600,3.644,3.644,3.644,3.644
USDPLN,20250821,004700,3.644,3.644,3.644,3.644
USDPLN,20250821,004800,3.644,3.644,3.644,3.644
USDPLN,20250821,004900,3.644,3.644,3.644,3.644
USDPLN,20250821,005000,3.644,3.644,3.644,3.644
USDPLN,20250821,005100,3.644,3.644,3.644,3.644
USDPLN,20250821,005200,3.644,3.644,3.644,3.644
USDPLN,20250821,005300,3.644,3.644,3.644,3.644
USDPLN,20250821,005400,3.644,3.644,3.644,3.644
USDPLN,20250821,005500,3.644,3.644,3.644,3.644
USDPLN,20250821,005600,3.644,3.644,3.644,3.644
USDPLN,20250821,005700,3.643,3.643,3.643,3.643
USDPLN,20250821,005800,3.643,3.643,3.643,3.643
USDPLN,20250821,005900,3.643,3.643,3.643,3.643
USDPLN,20250821,010000,3.643,3.643,3.643,3.643
USDPLN,20250821,010100,3.643,3.643,3.643,3.643
USDPLN,20250821,010200,3.643,3.643,3.643,3.643
USDPLN,20250821,010300,3.643,3.643,3.643,3.643
USDPLN,20250821,010400,3.643,3.643,3.643,3.643
USDPLN,20250821,010500,3.644,3.644,3.644,3.644
USDPLN,20250821,010600,3.644,3.644,3.644,3.644
USDPLN,20250821,010700,3.644,3.644,3.644,3.644
USDPLN,20250821,010800,3.644,3.644,3.644,3.644
USDPLN,20250821,010900,3.644,3.645,3.644,3.645
USDPLN,20250821,011000,3.645,3.645,3.645,3.645
USDPLN,20250821,011100,3.645,3.645,3.645,3.645
USDPLN,20250821,011200,3.645,3.645,3.645,3.645
USDPLN,20250821,011300,3.645,3.645,3.645,3.645
USDPLN,20250821,011400,3.645,3.645,3.645,3.645
USDPLN,20250821,011500,3.645,3.645,3.645,3.645
USDPLN,20250821,011600,3.645,3.645,3.645,3.645
USDPLN,20250821,011700,3.645,3.645,3.645,3.645
USDPLN,20250821,011800,3.645,3.645,3.645,3.645
USDPLN,20250821,011900,3.643,3.643,3.643,3.643
USDPLN,20250821,012000,3.643,3.643,3.643,3.643
USDPLN,20250821,012100,3.643,3.643,3.643,3.643
USDPLN,20250821,012200,3.643,3.643,3.643,3.643
USDPLN,20250821,012300,3.643,3.643,3.643,3.643
USDPLN,20250821,012400,3.643,3.644,3.643,3.644
USDPLN,20250821,012500,3.644,3.644,3.644,3.644
USDPLN,20250821,012600,3.644,3.644,3.644,3.644
USDPLN,20250821,012700,3.644,3.644,3.644,3.644
USDPLN,20250821,012800,3.644,3.644,3.644,3.644
USDPLN,20250821,012900,3.644,3.644,3.644,3.644
USDPLN,20250821,013000,3.643,3.643,3.643,3.643
USDPLN,20250821,013100,3.643,3.643,3.643,3.643
USDPLN,20250821,013200,3.643,3.643,3.643,3.643
USDPLN,20250821,013300,3.643,3.643,3.643,3.643
USDPLN,20250821,013400,3.643,3.643,3.643,3.643
USDPLN,20250821,013500,3.644,3.644,3.644,3.644
USDPLN,20250821,013600,3.644,3.644,3.644,3.644
USDPLN,20250821,013700,3.644,3.644,3.644,3.644
USDPLN,20250821,013800,3.644,3.644,3.644,3.644
USDPLN,20250821,013900,3.644,3.644,3.644,3.644
USDPLN,20250821,014000,3.644,3.644,3.644,3.644
USDPLN,20250821,014100,3.644,3.644,3.644,3.644
USDPLN,20250821,014200,3.644,3.644,3.644,3.644
USDPLN,20250821,014300,3.644,3.644,3.644,3.644
USDPLN,20250821,014400,3.644,3.644,3.644,3.644
USDPLN,20250821,014500,3.644,3.644,3.644,3.644
USDPLN,20250821,014600,3.644,3.644,3.644,3.644
USDPLN,20250821,014700,3.644,3.644,3.644,3.644
USDPLN,20250821,014800,3.644,3.644,3.644,3.644
USDPLN,20250821,014900,3.644,3.644,3.644,3.644
USDPLN,20250821,015000,3.644,3.644,3.644,3.644
USDPLN,20250821,015100,3.644,3.644,3.644,3.644
USDPLN,20250821,015200,3.644,3.644,3.644,3.644
USDPLN,20250821,015300,3.644,3.644,3.644,3.644
USDPLN,20250821,015400,3.644,3.644,3.644,3.644
USDPLN,20250821,015500,3.644,3.644,3.644,3.644
USDPLN,20250821,015600,3.644,3.644,3.644,3.644
USDPLN,20250821,015700,3.644,3.644,3.644,3.644
USDPLN,20250821,015800,3.644,3.644,3.644,3.644
USDPLN,20250821,015900,3.644,3.644,3.644,3.644
USDPLN,20250821,020000,3.644,3.644,3.644,3.644
USDPLN,20250821,020100,3.644,3.644,3.644,3.644
USDPLN,20250821,020200,3.644,3.644,3.644,3.644
USDPLN,20250821,020300,3.644,3.644,3.644,3.644
USDPLN,20250821,020400,3.644,3.645,3.644,3.645
USDPLN,20250821,020500,3.645,3.645,3.645,3.645
USDPLN,20250821,020600,3.645,3.645,3.645,3.645
USDPLN,20250821,020700,3.645,3.645,3.645,3.645
USDPLN,20250821,020800,3.645,3.645,3.645,3.645
USDPLN,20250821,020900,3.645,3.645,3.645,3.645
USDPLN,20250821,021000,3.645,3.645,3.645,3.645
USDPLN,20250821,021100,3.645,3.645,3.645,3.645
USDPLN,20250821,021200,3.645,3.645,3.645,3.645
USDPLN,20250821,021300,3.645,3.645,3.645,3.645
USDPLN,20250821,021400,3.645,3.645,3.645,3.645
USDPLN,20250821,021500,3.645,3.645,3.645,3.645
USDPLN,20250821,021600,3.645,3.645,3.645,3.645
USDPLN,20250821,021700,3.645,3.645,3.645,3.645
USDPLN,20250821,021800,3.645,3.645,3.645,3.645
USDPLN,20250821,021900,3.645,3.645,3.645,3.645
USDPLN,20250821,022000,3.645,3.645,3.645,3.645
USDPLN,20250821,022100,3.645,3.645,3.645,3.645
USDPLN,20250821,022200,3.645,3.645,3.645,3.645
USDPLN,20250821,022300,3.645,3.645,3.645,3.645
USDPLN,20250821,022400,3.645,3.645,3.645,3.645
USDPLN,20250821,022500,3.645,3.645,3.645,3.645
USDPLN,20250821,022600,3.645,3.645,3.645,3.645
USDPLN,20250821,022700,3.645,3.645,3.645,3.645
USDPLN,20250821,022800,3.645,3.645,3.645,3.645
USDPLN,20250821,022900,3.645,3.645,3.645,3.645
USDPLN,20250821,023000,3.645,3.645,3.645,3.645
USDPLN,20250821,023100,3.645,3.645,3.645,3.645
USDPLN,20250821,023200,3.645,3.645,3.645,3.645
USDPLN,20250821,023300,3.645,3.645,3.645,3.645
USDPLN,20250821,023400,3.645,3.645,3.645,3.645
USDPLN,20250821,023500,3.645,3.645,3.645,3.645
USDPLN,20250821,023600,3.645,3.645,3.645,3.645
USDPLN,20250821,023700,3.645,3.645,3.645,3.645
USDPLN,20250821,023800,3.645,3.645,3.645,3.645
USDPLN,20250821,023900,3.645,3.645,3.645,3.645
USDPLN,20250821,024000,3.645,3.645,3.645,3.645
USDPLN,20250821,024100,3.646,3.646,3.646,3.646
USDPLN,20250821,024200,3.646,3.646,3.646,3.646
USDPLN,20250821,024300,3.646,3.646,3.646,3.646
USDPLN,20250821,024400,3.646,3.647,3.646,3.647
USDPLN,20250821,024500,3.647,3.647,3.647,3.647
USDPLN,20250821,024600,3.647,3.647,3.647,3.647
USDPLN,20250821,024700,3.647,3.647,3.647,3.647
USDPLN,20250821,024800,3.647,3.647,3.647,3.647
USDPLN,20250821,024900,3.647,3.647,3.647,3.647
USDPLN,20250821,025000,3.647,3.647,3.647,3.647
USDPLN,20250821,025100,3.647,3.647,3.647,3.647
USDPLN,20250821,025200,3.647,3.647,3.647,3.647
USDPLN,20250821,025300,3.647,3.647,3.647,3.647
USDPLN,20250821,025400,3.647,3.647,3.647,3.647
USDPLN,20250821,025500,3.647,3.647,3.647,3.647
USDPLN,20250821,025600,3.647,3.647,3.647,3.647
USDPLN,20250821,025700,3.647,3.647,3.647,3.647
USDPLN,20250821,025800,3.647,3.647,3.647,3.647
USDPLN,20250821,025900,3.647,3.647,3.647,3.647
USDPLN,20250821,030000,3.647,3.647,3.646,3.646
USDPLN,20250821,030100,3.646,3.646,3.646,3.646
USDPLN,20250821,030200,3.646,3.646,3.646,3.646
USDPLN,20250821,030300,3.646,3.646,3.646,3.646
USDPLN,20250821,030400,3.646,3.646,3.646,3.646
USDPLN,20250821,030500,3.646,3.646,3.646,3.646
USDPLN,20250821,030600,3.645,3.645,3.645,3.645
USDPLN,20250821,030700,3.645,3.645,3.645,3.645
USDPLN,20250821,030800,3.645,3.645,3.645,3.645
USDPLN,20250821,030900,3.646,3.646,3.646,3.646
USDPLN,20250821,031000,3.646,3.646,3.646,3.646
USDPLN,20250821,031100,3.646,3.646,3.646,3.646
USDPLN,20250821,031200,3.646,3.646,3.646,3.646
USDPLN,20250821,031300,3.646,3.646,3.646,3.646
USDPLN,20250821,031400,3.646,3.646,3.646,3.646
USDPLN,20250821,031500,3.646,3.646,3.646,3.646
USDPLN,20250821,031600,3.646,3.646,3.646,3.646
USDPLN,20250821,031700,3.646,3.646,3.646,3.646
USDPLN,20250821,031800,3.646,3.646,3.646,3.646
USDPLN,20250821,031900,3.646,3.646,3.646,3.646
USDPLN,20250821,032000,3.646,3.646,3.646,3.646
USDPLN,20250821,032100,3.646,3.646,3.646,3.646
USDPLN,20250821,032200,3.645,3.645,3.645,3.645
USDPLN,20250821,032300,3.645,3.645,3.645,3.645
USDPLN,20250821,032400,3.645,3.645,3.645,3.645
USDPLN,20250821,032500,3.645,3.645,3.645,3.645
USDPLN,20250821,032600,3.645,3.645,3.645,3.645
USDPLN,20250821,032700,3.645,3.645,3.645,3.645
USDPLN,20250821,032800,3.645,3.646,3.645,3.646
USDPLN,20250821,032900,3.646,3.646,3.646,3.646
USDPLN,20250821,033000,3.646,3.646,3.646,3.646
USDPLN,20250821,033100,3.646,3.646,3.646,3.646
USDPLN,20250821,033200,3.647,3.647,3.647,3.647
USDPLN,20250821,033300,3.647,3.647,3.646,3.646
USDPLN,20250821,033400,3.646,3.646,3.646,3.646
USDPLN,20250821,033500,3.646,3.646,3.646,3.646
USDPLN,20250821,033600,3.646,3.646,3.646,3.646
USDPLN,20250821,033700,3.646,3.646,3.646,3.646
USDPLN,20250821,033800,3.646,3.646,3.646,3.646
USDPLN,20250821,033900,3.645,3.645,3.645,3.645
USDPLN,20250821,034000,3.645,3.645,3.645,3.645
USDPLN,20250821,034100,3.645,3.645,3.645,3.645
USDPLN,20250821,034200,3.645,3.645,3.645,3.645
USDPLN,20250821,034300,3.645,3.645,3.645,3.645
USDPLN,20250821,034400,3.644,3.644,3.644,3.644
USDPLN,20250821,034500,3.644,3.644,3.644,3.644
USDPLN,20250821,034600,3.644,3.644,3.644,3.644
USDPLN,20250821,034700,3.644,3.645,3.644,3.645
USDPLN,20250821,034800,3.645,3.645,3.645,3.645
USDPLN,20250821,034900,3.645,3.645,3.645,3.645
USDPLN,20250821,035000,3.645,3.645,3.645,3.645
USDPLN,20250821,035100,3.645,3.645,3.645,3.645
USDPLN,20250821,035200,3.645,3.645,3.645,3.645
USDPLN,20250821,035300,3.645,3.645,3.645,3.645
USDPLN,20250821,035400,3.645,3.645,3.645,3.645
USDPLN,20250821,035500,3.645,3.645,3.645,3.645
USDPLN,20250821,035600,3.645,3.645,3.645,3.645
USDPLN,20250821,035700,3.645,3.645,3.645,3.645
USDPLN,20250821,035800,3.645,3.645,3.645,3.645
USDPLN,20250821,035900,3.645,3.645,3.645,3.645
USDPLN,20250821,040000,3.645,3.645,3.645,3.645
USDPLN,20250821,040100,3.645,3.645,3.645,3.645
USDPLN,20250821,040200,3.645,3.645,3.645,3.645
USDPLN,20250821,040300,3.645,3.645,3.645,3.645
USDPLN,20250821,040400,3.645,3.645,3.645,3.645
USDPLN,20250821,040500,3.645,3.645,3.645,3.645
USDPLN,20250821,040600,3.645,3.645,3.645,3.645
USDPLN,20250821,040700,3.645,3.645,3.645,3.645
USDPLN,20250821,040800,3.645,3.645,3.645,3.645
USDPLN,20250821,040900,3.645,3.645,3.645,3.645
USDPLN,20250821,041000,3.645,3.645,3.645,3.645
USDPLN,20250821,041100,3.645,3.645,3.645,3.645
USDPLN,20250821,041200,3.645,3.645,3.645,3.645
USDPLN,20250821,041300,3.645,3.645,3.645,3.645
USDPLN,20250821,041400,3.645,3.645,3.645,3.645
USDPLN,20250821,041500,3.645,3.645,3.645,3.645
USDPLN,20250821,041600,3.645,3.645,3.645,3.645
USDPLN,20250821,041700,3.645,3.645,3.645,3.645
USDPLN,20250821,041800,3.645,3.645,3.645,3.645
USDPLN,20250821,041900,3.645,3.645,3.645,3.645
USDPLN,20250821,042000,3.645,3.645,3.645,3.645
USDPLN,20250821,042100,3.645,3.645,3.645,3.645
USDPLN,20250821,042200,3.645,3.645,3.645,3.645
USDPLN,20250821,042300,3.645,3.645,3.645,3.645
USDPLN,20250821,042400,3.645,3.645,3.645,3.645
USDPLN,20250821,042500,3.645,3.645,3.645,3.645
USDPLN,20250821,042600,3.645,3.645,3.645,3.645
USDPLN,20250821,042700,3.645,3.645,3.645,3.645
USDPLN,20250821,042800,3.645,3.645,3.645,3.645
USDPLN,20250821,042900,3.645,3.645,3.645,3.645
USDPLN,20250821,043000,3.645,3.645,3.645,3.645
USDPLN,20250821,043100,3.645,3.645,3.645,3.645
USDPLN,20250821,043200,3.645,3.645,3.645,3.645
USDPLN,20250821,043300,3.645,3.645,3.645,3.645
USDPLN,20250821,043400,3.645,3.645,3.645,3.645
USDPLN,20250821,043500,3.645,3.645,3.645,3.645
USDPLN,20250821,043600,3.645,3.645,3.645,3.645
USDPLN,20250821,043700,3.645,3.645,3.645,3.645
USDPLN,20250821,043800,3.645,3.645,3.645,3.645
USDPLN,20250821,043900,3.645,3.645,3.645,3.645
USDPLN,20250821,044000,3.645,3.645,3.645,3.645
USDPLN,20250821,044100,3.645,3.645,3.645,3.645
USDPLN,20250821,044200,3.645,3.645,3.645,3.645
USDPLN,20250821,044300,3.645,3.645,3.645,3.645
USDPLN,20250821,044400,3.645,3.645,3.645,3.645
USDPLN,20250821,044500,3.645,3.645,3.645,3.645
USDPLN,20250821,044600,3.645,3.645,3.645,3.645
USDPLN,20250821,044700,3.645,3.645,3.645,3.645
USDPLN,20250821,044800,3.645,3.645,3.645,3.645
USDPLN,20250821,044900,3.645,3.645,3.645,3.645
USDPLN,20250821,045000,3.645,3.645,3.645,3.645
USDPLN,20250821,045100,3.645,3.645,3.645,3.645
USDPLN,20250821,045200,3.645,3.645,3.645,3.645
USDPLN,20250821,045300,3.645,3.646,3.645,3.646
USDPLN,20250821,045400,3.646,3.646,3.646,3.646
USDPLN,20250821,045500,3.646,3.646,3.646,3.646
USDPLN,20250821,045600,3.646,3.646,3.646,3.646
USDPLN,20250821,045700,3.646,3.646,3.646,3.646
USDPLN,20250821,045800,3.646,3.646,3.646,3.646
USDPLN,20250821,045900,3.646,3.646,3.646,3.646
USDPLN,20250821,050000,3.646,3.646,3.646,3.646
USDPLN,20250821,050100,3.646,3.646,3.646,3.646
USDPLN,20250821,050200,3.646,3.646,3.646,3.646
USDPLN,20250821,050300,3.646,3.646,3.646,3.646
USDPLN,20250821,050400,3.646,3.646,3.646,3.646
USDPLN,20250821,050500,3.646,3.646,3.646,3.646
USDPLN,20250821,050600,3.646,3.646,3.646,3.646
USDPLN,20250821,050700,3.646,3.646,3.646,3.646
USDPLN,20250821,050800,3.646,3.646,3.646,3.646
USDPLN,20250821,050900,3.646,3.646,3.646,3.646
USDPLN,20250821,051000,3.646,3.646,3.646,3.646
USDPLN,20250821,051100,3.646,3.646,3.646,3.646
USDPLN,20250821,051200,3.646,3.646,3.646,3.646
USDPLN,20250821,051300,3.646,3.646,3.646,3.646
USDPLN,20250821,051400,3.646,3.646,3.646,3.646
USDPLN,20250821,051500,3.646,3.646,3.646,3.646
USDPLN,20250821,051600,3.646,3.646,3.646,3.646
USDPLN,20250821,051700,3.646,3.646,3.646,3.646
USDPLN,20250821,051800,3.646,3.646,3.646,3.646
USDPLN,20250821,051900,3.646,3.646,3.646,3.646
USDPLN,20250821,052000,3.646,3.646,3.646,3.646
USDPLN,20250821,052100,3.646,3.646,3.646,3.646
USDPLN,20250821,052200,3.646,3.646,3.646,3.646
USDPLN,20250821,052300,3.646,3.646,3.646,3.646
USDPLN,20250821,052400,3.646,3.646,3.646,3.646
USDPLN,20250821,052500,3.646,3.646,3.646,3.646
USDPLN,20250821,052600,3.646,3.646,3.646,3.646
USDPLN,20250821,052700,3.646,3.646,3.646,3.646
USDPLN,20250821,052800,3.646,3.646,3.646,3.646
USDPLN,20250821,052900,3.646,3.646,3.646,3.646
USDPLN,20250821,053000,3.646,3.646,3.646,3.646
USDPLN,20250821,053100,3.646,3.646,3.646,3.646
USDPLN,20250821,053200,3.646,3.646,3.646,3.646
USDPLN,20250821,053300,3.646,3.646,3.646,3.646
USDPLN,20250821,053400,3.646,3.646,3.646,3.646
USDPLN,20250821,053500,3.646,3.646,3.646,3.646
USDPLN,20250821,053600,3.646,3.646,3.646,3.646
USDPLN,20250821,053700,3.646,3.646,3.646,3.646
USDPLN,20250821,053800,3.646,3.646,3.646,3.646
USDPLN,20250821,053900,3.646,3.646,3.646,3.646
USDPLN,20250821,054000,3.646,3.646,3.646,3.646
USDPLN,20250821,054100,3.646,3.646,3.646,3.646
USDPLN,20250821,054200,3.646,3.646,3.646,3.646
USDPLN,20250821,054300,3.646,3.646,3.646,3.646
USDPLN,20250821,054400,3.646,3.646,3.646,3.646
USDPLN,20250821,054500,3.646,3.646,3.646,3.646
USDPLN,20250821,054600,3.646,3.646,3.646,3.646
USDPLN,20250821,054700,3.646,3.646,3.646,3.646
USDPLN,20250821,054800,3.646,3.646,3.646,3.646
USDPLN,20250821,054900,3.646,3.646,3.646,3.646
USDPLN,20250821,055000,3.646,3.646,3.646,3.646
USDPLN,20250821,055100,3.646,3.646,3.646,3.646
USDPLN,20250821,055200,3.646,3.646,3.646,3.646
USDPLN,20250821,055300,3.646,3.646,3.646,3.646
USDPLN,20250821,055400,3.646,3.646,3.646,3.646
USDPLN,20250821,055500,3.646,3.646,3.646,3.646
USDPLN,20250821,055600,3.646,3.646,3.646,3.646
USDPLN,20250821,055700,3.646,3.646,3.646,3.646
USDPLN,20250821,055800,3.646,3.646,3.646,3.646
USDPLN,20250821,055900,3.646,3.646,3.646,3.646
USDPLN,20250821,060000,3.646,3.646,3.646,3.646
USDPLN,20250821,060100,3.646,3.646,3.646,3.646
USDPLN,20250821,060200,3.646,3.646,3.646,3.646
USDPLN,20250821,060300,3.646,3.646,3.646,3.646
USDPLN,20250821,060400,3.646,3.646,3.646,3.646
USDPLN,20250821,060500,3.646,3.646,3.646,3.646
USDPLN,20250821,060600,3.646,3.646,3.646,3.646
USDPLN,20250821,060700,3.646,3.646,3.646,3.646
USDPLN,20250821,060800,3.646,3.646,3.646,3.646
USDPLN,20250821,060900,3.646,3.646,3.646,3.646
USDPLN,20250821,061000,3.646,3.646,3.646,3.646
USDPLN,20250821,061100,3.646,3.646,3.646,3.646
USDPLN,20250821,061200,3.646,3.646,3.646,3.646
USDPLN,20250821,061300,3.646,3.646,3.646,3.646
USDPLN,20250821,061400,3.646,3.646,3.646,3.646
USDPLN,20250821,061500,3.646,3.646,3.646,3.646
USDPLN,20250821,061600,3.646,3.646,3.646,3.646
USDPLN,20250821,061700,3.646,3.646,3.646,3.646
USDPLN,20250821,061800,3.646,3.646,3.646,3.646
USDPLN,20250821,061900,3.646,3.646,3.646,3.646
USDPLN,20250821,062000,3.646,3.646,3.646,3.646
USDPLN,20250821,062100,3.646,3.646,3.646,3.646
USDPLN,20250821,062200,3.646,3.646,3.646,3.646
USDPLN,20250821,062300,3.646,3.646,3.646,3.646
USDPLN,20250821,062400,3.646,3.646,3.646,3.646
USDPLN,20250821,062500,3.646,3.646,3.646,3.646
USDPLN,20250821,062600,3.646,3.646,3.646,3.646
USDPLN,20250821,062700,3.646,3.646,3.646,3.646
USDPLN,20250821,062800,3.646,3.646,3.646,3.646
USDPLN,20250821,062900,3.646,3.646,3.646,3.646
USDPLN,20250821,063000,3.646,3.646,3.646,3.646
USDPLN,20250821,063100,3.646,3.646,3.646,3.646
USDPLN,20250821,063200,3.646,3.646,3.646,3.646
USDPLN,20250821,063300,3.646,3.646,3.646,3.646
USDPLN,20250821,063400,3.646,3.646,3.646,3.646
USDPLN,20250821,063500,3.646,3.646,3.646,3.646
USDPLN,20250821,063600,3.646,3.646,3.646,3.646
USDPLN,20250821,063700,3.646,3.646,3.646,3.646
USDPLN,20250821,063800,3.646,3.646,3.646,3.646
USDPLN,20250821,063900,3.646,3.646,3.646,3.646
USDPLN,20250821,064000,3.646,3.646,3.646,3.646
USDPLN,20250821,064100,3.646,3.646,3.646,3.646
USDPLN,20250821,064200,3.646,3.646,3.646,3.646
USDPLN,20250821,064300,3.646,3.646,3.646,3.646
USDPLN,20250821,064400,3.646,3.646,3.646,3.646
USDPLN,20250821,064500,3.646,3.646,3.646,3.646
USDPLN,20250821,064600,3.646,3.646,3.646,3.646
USDPLN,20250821,064700,3.646,3.646,3.646,3.646
USDPLN,20250821,064800,3.646,3.646,3.646,3.646
USDPLN,20250821,064900,3.646,3.646,3.646,3.646
USDPLN,20250821,065000,3.646,3.646,3.646,3.646
USDPLN,20250821,065100,3.646,3.646,3.646,3.646
USDPLN,20250821,065200,3.646,3.646,3.646,3.646
USDPLN,20250821,065300,3.646,3.646,3.646,3.646
USDPLN,20250821,065400,3.646,3.646,3.646,3.646
USDPLN,20250821,065500,3.646,3.646,3.646,3.646
USDPLN,20250821,065600,3.646,3.646,3.646,3.646
USDPLN,20250821,065700,3.646,3.646,3.646,3.646
USDPLN,20250821,065800,3.646,3.646,3.646,3.646
USDPLN,20250821,065900,3.646,3.646,3.646,3.646
USDPLN,20250821,070000,3.646,3.646,3.646,3.646
USDPLN,20250821,070100,3.646,3.646,3.646,3.646
USDPLN,20250821,070200,3.646,3.646,3.646,3.646
USDPLN,20250821,070300,3.646,3.646,3.646,3.646
USDPLN,20250821,070400,3.646,3.646,3.646,3.646
USDPLN,20250821,070500,3.646,3.646,3.646,3.646
USDPLN,20250821,070600,3.646,3.646,3.646,3.646
USDPLN,20250821,070700,3.646,3.646,3.646,3.646
USDPLN,20250821,070800,3.646,3.646,3.646,3.646
USDPLN,20250821,070900,3.646,3.646,3.646,3.646
USDPLN,20250821,071000,3.646,3.646,3.646,3.646
USDPLN,20250821,071100,3.646,3.646,3.646,3.646
USDPLN,20250821,071200,3.646,3.646,3.646,3.646
USDPLN,20250821,071300,3.646,3.646,3.646,3.646
USDPLN,20250821,071400,3.648,3.648,3.648,3.648
USDPLN,20250821,071500,3.648,3.648,3.648,3.648
USDPLN,20250821,071600,3.648,3.648,3.648,3.648
USDPLN,20250821,071700,3.648,3.648,3.648,3.648
USDPLN,20250821,071800,3.648,3.648,3.648,3.648
USDPLN,20250821,071900,3.648,3.648,3.648,3.648
USDPLN,20250821,072000,3.648,3.648,3.648,3.648
USDPLN,20250821,072100,3.648,3.648,3.648,3.648
USDPLN,20250821,072200,3.648,3.648,3.648,3.648
USDPLN,20250821,072300,3.648,3.648,3.648,3.648
USDPLN,20250821,072400,3.648,3.648,3.648,3.648
USDPLN,20250821,072500,3.648,3.648,3.648,3.648
USDPLN,20250821,072600,3.648,3.648,3.648,3.648
USDPLN,20250821,072700,3.648,3.648,3.648,3.648
USDPLN,20250821,072800,3.648,3.648,3.648,3.648
USDPLN,20250821,072900,3.648,3.648,3.648,3.648
USDPLN,20250821,073000,3.648,3.648,3.648,3.648
USDPLN,20250821,073100,3.648,3.648,3.648,3.648
USDPLN,20250821,073200,3.648,3.648,3.648,3.648
USDPLN,20250821,073300,3.648,3.648,3.648,3.648
USDPLN,20250821,073400,3.648,3.648,3.648,3.648
USDPLN,20250821,073500,3.648,3.648,3.648,3.648
USDPLN,20250821,073600,3.648,3.648,3.648,3.648
USDPLN,20250821,073700,3.648,3.648,3.648,3.648
USDPLN,20250821,073800,3.648,3.648,3.648,3.648
USDPLN,20250821,073900,3.648,3.648,3.648,3.648
USDPLN,20250821,074000,3.648,3.648,3.648,3.648
USDPLN,20250821,074100,3.648,3.648,3.648,3.648
USDPLN,20250821,074200,3.648,3.648,3.648,3.648
USDPLN,20250821,074300,3.648,3.648,3.648,3.648
USDPLN,20250821,074400,3.648,3.648,3.648,3.648
USDPLN,20250821,074500,3.648,3.648,3.648,3.648
USDPLN,20250821,074600,3.648,3.648,3.648,3.648
USDPLN,20250821,074700,3.648,3.648,3.648,3.648
USDPLN,20250821,074800,3.648,3.648,3.648,3.648
USDPLN,20250821,074900,3.648,3.648,3.648,3.648
USDPLN,20250821,075000,3.648,3.648,3.648,3.648
USDPLN,20250821,075100,3.648,3.648,3.648,3.648
USDPLN,20250821,075200,3.648,3.648,3.648,3.648
USDPLN,20250821,075300,3.648,3.648,3.647,3.647
USDPLN,20250821,075400,3.647,3.647,3.647,3.647
USDPLN,20250821,075500,3.647,3.647,3.647,3.647
USDPLN,20250821,075600,3.647,3.647,3.647,3.647
USDPLN,20250821,075700,3.647,3.647,3.647,3.647
USDPLN,20250821,075800,3.647,3.647,3.647,3.647
USDPLN,20250821,075900,3.648,3.648,3.648,3.648
USDPLN,20250821,080000,3.648,3.648,3.648,3.648
USDPLN,20250821,080100,3.649,3.649,3.649,3.649
USDPLN,20250821,080200,3.649,3.649,3.649,3.649
USDPLN,20250821,080300,3.649,3.649,3.649,3.649
USDPLN,20250821,080400,3.649,3.649,3.649,3.649
USDPLN,20250821,080500,3.649,3.650,3.649,3.650
USDPLN,20250821,080600,3.650,3.651,3.650,3.651
USDPLN,20250821,080700,3.651,3.651,3.651,3.651
USDPLN,20250821,080800,3.651,3.651,3.651,3.651
USDPLN,20250821,080900,3.651,3.651,3.651,3.651
USDPLN,20250821,081000,3.651,3.651,3.651,3.651
USDPLN,20250821,081100,3.651,3.651,3.651,3.651
USDPLN,20250821,081200,3.651,3.651,3.651,3.651
USDPLN,20250821,081300,3.652,3.652,3.652,3.652
USDPLN,20250821,081400,3.652,3.652,3.652,3.652
USDPLN,20250821,081500,3.652,3.652,3.652,3.652
USDPLN,20250821,081600,3.653,3.653,3.653,3.653
USDPLN,20250821,081700,3.653,3.653,3.653,3.653
USDPLN,20250821,081800,3.653,3.653,3.653,3.653
USDPLN,20250821,081900,3.652,3.652,3.652,3.652
USDPLN,20250821,082000,3.652,3.652,3.652,3.652
USDPLN,20250821,082100,3.653,3.653,3.653,3.653
USDPLN,20250821,082200,3.653,3.653,3.653,3.653
USDPLN,20250821,082300,3.653,3.655,3.653,3.655
USDPLN,20250821,082400,3.655,3.655,3.655,3.655
USDPLN,20250821,082500,3.655,3.655,3.655,3.655
USDPLN,20250821,082600,3.655,3.655,3.655,3.655
USDPLN,20250821,082700,3.655,3.655,3.655,3.655
USDPLN,20250821,082800,3.655,3.655,3.655,3.655
USDPLN,20250821,082900,3.655,3.655,3.655,3.655
USDPLN,20250821,083000,3.655,3.655,3.655,3.655
USDPLN,20250821,083100,3.655,3.655,3.655,3.655
USDPLN,20250821,083200,3.655,3.655,3.655,3.655
USDPLN,20250821,083300,3.655,3.655,3.655,3.655
USDPLN,20250821,083400,3.655,3.655,3.655,3.655
USDPLN,20250821,083500,3.655,3.655,3.655,3.655
USDPLN,20250821,083600,3.655,3.655,3.655,3.655
USDPLN,20250821,083700,3.655,3.655,3.655,3.655
USDPLN,20250821,083800,3.655,3.656,3.655,3.656
USDPLN,20250821,083900,3.656,3.656,3.656,3.656
USDPLN,20250821,084000,3.656,3.656,3.656,3.656
USDPLN,20250821,084100,3.655,3.655,3.655,3.655
USDPLN,20250821,084200,3.656,3.656,3.656,3.656
USDPLN,20250821,084300,3.656,3.656,3.656,3.656
USDPLN,20250821,084400,3.656,3.656,3.656,3.656
USDPLN,20250821,084500,3.656,3.656,3.656,3.656
USDPLN,20250821,084600,3.657,3.657,3.657,3.657
USDPLN,20250821,084700,3.657,3.657,3.656,3.656
USDPLN,20250821,084800,3.656,3.656,3.656,3.656
USDPLN,20250821,084900,3.656,3.656,3.656,3.656
USDPLN,20250821,085000,3.656,3.656,3.656,3.656
USDPLN,20250821,085100,3.656,3.656,3.656,3.656
USDPLN,20250821,085200,3.656,3.656,3.656,3.656
USDPLN,20250821,085300,3.656,3.657,3.656,3.657
USDPLN,20250821,085400,3.658,3.658,3.658,3.658
USDPLN,20250821,085500,3.657,3.658,3.657,3.658
USDPLN,20250821,085600,3.658,3.659,3.658,3.659
USDPLN,20250821,085700,3.658,3.658,3.658,3.658
USDPLN,20250821,085800,3.658,3.658,3.658,3.658
USDPLN,20250821,085900,3.658,3.658,3.658,3.658
USDPLN,20250821,090000,3.658,3.658,3.657,3.657
USDPLN,20250821,090100,3.658,3.659,3.658,3.659
USDPLN,20250821,090200,3.659,3.659,3.659,3.659
USDPLN,20250821,090300,3.660,3.660,3.660,3.660
USDPLN,20250821,090400,3.660,3.660,3.660,3.660
USDPLN,20250821,090500,3.660,3.660,3.660,3.660
USDPLN,20250821,090600,3.660,3.660,3.659,3.659
USDPLN,20250821,090700,3.659,3.659,3.659,3.659
USDPLN,20250821,090800,3.659,3.659,3.659,3.659
USDPLN,20250821,090900,3.658,3.658,3.658,3.658
USDPLN,20250821,091000,3.658,3.658,3.658,3.658
USDPLN,20250821,091100,3.658,3.658,3.658,3.658
USDPLN,20250821,091200,3.658,3.658,3.658,3.658
USDPLN,20250821,091300,3.658,3.658,3.657,3.657
USDPLN,20250821,091400,3.657,3.658,3.657,3.658
USDPLN,20250821,091500,3.658,3.658,3.658,3.658
USDPLN,20250821,091600,3.657,3.657,3.654,3.654
USDPLN,20250821,091700,3.654,3.654,3.654,3.654
USDPLN,20250821,091800,3.654,3.654,3.654,3.654
USDPLN,20250821,091900,3.654,3.654,3.654,3.654
USDPLN,20250821,092000,3.655,3.655,3.654,3.654
USDPLN,20250821,092100,3.654,3.654,3.654,3.654
USDPLN,20250821,092200,3.654,3.655,3.654,3.655
USDPLN,20250821,092300,3.656,3.656,3.656,3.656
USDPLN,20250821,092400,3.656,3.656,3.655,3.655
USDPLN,20250821,092500,3.655,3.655,3.655,3.655
USDPLN,20250821,092600,3.655,3.655,3.655,3.655
USDPLN,20250821,092700,3.654,3.654,3.654,3.654
USDPLN,20250821,092800,3.654,3.654,3.654,3.654
USDPLN,20250821,092900,3.654,3.654,3.654,3.654
USDPLN,20250821,093000,3.655,3.655,3.654,3.654
USDPLN,20250821,093100,3.653,3.653,3.652,3.653
USDPLN,20250821,093200,3.652,3.652,3.651,3.651
USDPLN,20250821,093300,3.652,3.652,3.651,3.651
USDPLN,20250821,093400,3.651,3.652,3.651,3.652
USDPLN,20250821,093500,3.652,3.652,3.652,3.652
USDPLN,20250821,093600,3.652,3.652,3.652,3.652
USDPLN,20250821,093700,3.651,3.651,3.651,3.651
USDPLN,20250821,093800,3.651,3.651,3.650,3.650
USDPLN,20250821,093900,3.651,3.651,3.651,3.651
USDPLN,20250821,094000,3.650,3.650,3.650,3.650
USDPLN,20250821,094100,3.650,3.651,3.650,3.651
USDPLN,20250821,094200,3.651,3.651,3.651,3.651
USDPLN,20250821,094300,3.650,3.650,3.650,3.650
USDPLN,20250821,094400,3.650,3.650,3.650,3.650
USDPLN,20250821,094500,3.651,3.651,3.651,3.651
USDPLN,20250821,094600,3.651,3.651,3.651,3.651
USDPLN,20250821,094700,3.651,3.651,3.651,3.651
USDPLN,20250821,094800,3.651,3.651,3.651,3.651
USDPLN,20250821,094900,3.651,3.651,3.651,3.651
USDPLN,20250821,095000,3.651,3.651,3.651,3.651
USDPLN,20250821,095100,3.651,3.651,3.650,3.650
USDPLN,20250821,095200,3.650,3.650,3.650,3.650
USDPLN,20250821,095300,3.650,3.650,3.650,3.650
USDPLN,20250821,095400,3.650,3.651,3.650,3.651
USDPLN,20250821,095500,3.650,3.650,3.650,3.650
USDPLN,20250821,095600,3.650,3.650,3.649,3.649
USDPLN,20250821,095700,3.649,3.649,3.649,3.649
USDPLN,20250821,095800,3.649,3.650,3.649,3.650
USDPLN,20250821,095900,3.650,3.650,3.650,3.650
USDPLN,20250821,100000,3.650,3.650,3.650,3.650
USDPLN,20250821,100100,3.649,3.649,3.649,3.649
USDPLN,20250821,100200,3.649,3.650,3.649,3.650
USDPLN,20250821,100300,3.650,3.650,3.650,3.650
USDPLN,20250821,100400,3.650,3.650,3.650,3.650
USDPLN,20250821,100500,3.650,3.650,3.650,3.650
USDPLN,20250821,100600,3.650,3.650,3.650,3.650
USDPLN,20250821,100700,3.650,3.650,3.650,3.650
USDPLN,20250821,100800,3.650,3.650,3.650,3.650
USDPLN,20250821,100900,3.650,3.650,3.650,3.650
USDPLN,20250821,101000,3.650,3.650,3.650,3.650
USDPLN,20250821,101100,3.650,3.650,3.650,3.650
USDPLN,20250821,101200,3.650,3.650,3.650,3.650
USDPLN,20250821,101300,3.650,3.650,3.650,3.650
USDPLN,20250821,101400,3.650,3.651,3.650,3.651
USDPLN,20250821,101500,3.651,3.651,3.651,3.651
USDPLN,20250821,101600,3.651,3.651,3.651,3.651
USDPLN,20250821,101700,3.651,3.651,3.651,3.651
USDPLN,20250821,101800,3.651,3.651,3.651,3.651
USDPLN,20250821,101900,3.651,3.651,3.650,3.650
USDPLN,20250821,102000,3.650,3.650,3.650,3.650
USDPLN,20250821,102100,3.650,3.650,3.650,3.650
USDPLN,20250821,102200,3.651,3.651,3.650,3.650
USDPLN,20250821,102300,3.650,3.650,3.650,3.650
USDPLN,20250821,102400,3.649,3.649,3.649,3.649
USDPLN,20250821,102500,3.649,3.649,3.649,3.649
USDPLN,20250821,102600,3.649,3.649,3.649,3.649
USDPLN,20250821,102700,3.649,3.649,3.648,3.648
USDPLN,20250821,102800,3.648,3.648,3.648,3.648
USDPLN,20250821,102900,3.649,3.649,3.649,3.649
USDPLN,20250821,103000,3.649,3.649,3.648,3.648
USDPLN,20250821,103100,3.647,3.647,3.647,3.647
USDPLN,20250821,103200,3.647,3.647,3.647,3.647
USDPLN,20250821,103300,3.647,3.647,3.647,3.647
USDPLN,20250821,103400,3.646,3.646,3.646,3.646
USDPLN,20250821,103500,3.646,3.646,3.646,3.646
USDPLN,20250821,103600,3.646,3.646,3.646,3.646
USDPLN,20250821,103700,3.646,3.647,3.646,3.647
USDPLN,20250821,103800,3.647,3.647,3.647,3.647
USDPLN,20250821,103900,3.646,3.646,3.646,3.646
USDPLN,20250821,104000,3.646,3.646,3.646,3.646
USDPLN,20250821,104100,3.646,3.646,3.646,3.646
USDPLN,20250821,104200,3.646,3.646,3.646,3.646
USDPLN,20250821,104300,3.647,3.647,3.647,3.647
USDPLN,20250821,104400,3.647,3.647,3.647,3.647
USDPLN,20250821,104500,3.647,3.647,3.647,3.647
USDPLN,20250821,104600,3.647,3.647,3.647,3.647
USDPLN,20250821,104700,3.647,3.647,3.647,3.647
USDPLN,20250821,104800,3.647,3.647,3.647,3.647
USDPLN,20250821,104900,3.647,3.647,3.647,3.647
USDPLN,20250821,105000,3.647,3.647,3.647,3.647
USDPLN,20250821,105100,3.647,3.647,3.647,3.647
USDPLN,20250821,105200,3.647,3.647,3.646,3.646
USDPLN,20250821,105300,3.647,3.647,3.647,3.647
USDPLN,20250821,105400,3.647,3.647,3.647,3.647
USDPLN,20250821,105500,3.647,3.647,3.647,3.647
USDPLN,20250821,105600,3.646,3.646,3.646,3.646
USDPLN,20250821,105700,3.646,3.646,3.646,3.646
USDPLN,20250821,105800,3.646,3.646,3.646,3.646
USDPLN,20250821,105900,3.646,3.646,3.646,3.646
USDPLN,20250821,110000,3.646,3.646,3.646,3.646
USDPLN,20250821,110100,3.646,3.646,3.646,3.646
USDPLN,20250821,110200,3.646,3.646,3.646,3.646
USDPLN,20250821,110300,3.646,3.647,3.646,3.647
USDPLN,20250821,110400,3.647,3.647,3.647,3.647
USDPLN,20250821,110500,3.647,3.647,3.647,3.647
USDPLN,20250821,110600,3.647,3.647,3.647,3.647
USDPLN,20250821,110700,3.647,3.647,3.647,3.647
USDPLN,20250821,110800,3.647,3.647,3.647,3.647
USDPLN,20250821,110900,3.647,3.647,3.646,3.646
USDPLN,20250821,111000,3.646,3.646,3.646,3.646
USDPLN,20250821,111100,3.645,3.645,3.645,3.645
USDPLN,20250821,111200,3.645,3.645,3.645,3.645
USDPLN,20250821,111300,3.645,3.645,3.645,3.645
USDPLN,20250821,111400,3.645,3.645,3.645,3.645
USDPLN,20250821,111500,3.645,3.645,3.645,3.645
USDPLN,20250821,111600,3.645,3.645,3.645,3.645
USDPLN,20250821,111700,3.645,3.645,3.645,3.645
USDPLN,20250821,111800,3.645,3.645,3.645,3.645
USDPLN,20250821,111900,3.644,3.644,3.644,3.644
USDPLN,20250821,112000,3.644,3.644,3.644,3.644
USDPLN,20250821,112100,3.644,3.644,3.644,3.644
USDPLN,20250821,112200,3.644,3.644,3.644,3.644
USDPLN,20250821,112300,3.644,3.644,3.644,3.644
USDPLN,20250821,112400,3.644,3.644,3.644,3.644
USDPLN,20250821,112500,3.644,3.644,3.644,3.644
USDPLN,20250821,112600,3.644,3.644,3.644,3.644
USDPLN,20250821,112700,3.644,3.644,3.644,3.644
USDPLN,20250821,112800,3.644,3.644,3.644,3.644
USDPLN,20250821,112900,3.644,3.644,3.644,3.644
USDPLN,20250821,113000,3.643,3.643,3.643,3.643
USDPLN,20250821,113100,3.643,3.644,3.643,3.644
USDPLN,20250821,113200,3.644,3.644,3.644,3.644
USDPLN,20250821,113300,3.645,3.645,3.645,3.645
USDPLN,20250821,113400,3.645,3.645,3.645,3.645
USDPLN,20250821,113500,3.645,3.645,3.645,3.645
USDPLN,20250821,113600,3.645,3.645,3.645,3.645
USDPLN,20250821,113700,3.645,3.645,3.645,3.645
USDPLN,20250821,113800,3.645,3.645,3.645,3.645
USDPLN,20250821,113900,3.645,3.645,3.645,3.645
USDPLN,20250821,114000,3.644,3.644,3.644,3.644
USDPLN,20250821,114100,3.644,3.644,3.644,3.644
USDPLN,20250821,114200,3.644,3.644,3.643,3.643
USDPLN,20250821,114300,3.643,3.643,3.643,3.643
USDPLN,20250821,114400,3.643,3.643,3.643,3.643
USDPLN,20250821,114500,3.643,3.643,3.643,3.643
USDPLN,20250821,114600,3.643,3.643,3.643,3.643
USDPLN,20250821,114700,3.643,3.643,3.643,3.643
USDPLN,20250821,114800,3.642,3.643,3.642,3.643
USDPLN,20250821,114900,3.643,3.643,3.643,3.643
USDPLN,20250821,115000,3.643,3.643,3.643,3.643
USDPLN,20250821,115100,3.643,3.643,3.643,3.643
USDPLN,20250821,115200,3.644,3.644,3.644,3.644
USDPLN,20250821,115300,3.644,3.644,3.644,3.644
USDPLN,20250821,115400,3.644,3.644,3.644,3.644
USDPLN,20250821,115500,3.644,3.644,3.644,3.644
USDPLN,20250821,115600,3.644,3.644,3.644,3.644
USDPLN,20250821,115700,3.644,3.644,3.644,3.644
USDPLN,20250821,115800,3.644,3.644,3.644,3.644
USDPLN,20250821,115900,3.644,3.645,3.644,3.645
USDPLN,20250821,120000,3.645,3.645,3.645,3.645
USDPLN,20250821,120100,3.645,3.645,3.645,3.645
USDPLN,20250821,120200,3.645,3.645,3.645,3.645
USDPLN,20250821,120300,3.645,3.645,3.645,3.645
USDPLN,20250821,120400,3.646,3.646,3.646,3.646
USDPLN,20250821,120500,3.646,3.647,3.646,3.647
USDPLN,20250821,120600,3.647,3.647,3.647,3.647
USDPLN,20250821,120700,3.646,3.646,3.646,3.646
USDPLN,20250821,120800,3.646,3.646,3.646,3.646
USDPLN,20250821,120900,3.646,3.646,3.646,3.646
USDPLN,20250821,121000,3.646,3.646,3.646,3.646
USDPLN,20250821,121100,3.646,3.646,3.646,3.646
USDPLN,20250821,121200,3.647,3.648,3.647,3.648
USDPLN,20250821,121300,3.648,3.648,3.648,3.648
USDPLN,20250821,121400,3.648,3.648,3.648,3.648
USDPLN,20250821,121500,3.648,3.648,3.648,3.648
USDPLN,20250821,121600,3.648,3.648,3.648,3.648
USDPLN,20250821,121700,3.648,3.648,3.648,3.648
USDPLN,20250821,121800,3.648,3.648,3.648,3.648
USDPLN,20250821,121900,3.648,3.648,3.648,3.648
USDPLN,20250821,122000,3.648,3.648,3.648,3.648
USDPLN,20250821,122100,3.648,3.648,3.648,3.648
USDPLN,20250821,122200,3.648,3.648,3.648,3.648
USDPLN,20250821,122300,3.648,3.648,3.648,3.648
USDPLN,20250821,122400,3.648,3.648,3.648,3.648
USDPLN,20250821,122500,3.648,3.648,3.648,3.648
USDPLN,20250821,122600,3.648,3.648,3.648,3.648
USDPLN,20250821,122700,3.648,3.649,3.648,3.649
USDPLN,20250821,122800,3.649,3.649,3.649,3.649
USDPLN,20250821,122900,3.649,3.649,3.649,3.649
USDPLN,20250821,123000,3.649,3.649,3.649,3.649
USDPLN,20250821,123100,3.649,3.649,3.649,3.649
USDPLN,20250821,123200,3.649,3.649,3.649,3.649
USDPLN,20250821,123300,3.648,3.649,3.648,3.649
USDPLN,20250821,123400,3.649,3.649,3.648,3.648
USDPLN,20250821,123500,3.649,3.649,3.649,3.649
USDPLN,20250821,123600,3.649,3.649,3.649,3.649
USDPLN,20250821,123700,3.649,3.649,3.649,3.649
USDPLN,20250821,123800,3.649,3.649,3.649,3.649
USDPLN,20250821,123900,3.649,3.649,3.649,3.649
USDPLN,20250821,124000,3.649,3.649,3.649,3.649
USDPLN,20250821,124100,3.649,3.649,3.649,3.649
USDPLN,20250821,124200,3.649,3.649,3.649,3.649
USDPLN,20250821,124300,3.649,3.649,3.649,3.649
USDPLN,20250821,124400,3.649,3.649,3.649,3.649
USDPLN,20250821,124500,3.649,3.649,3.649,3.649
USDPLN,20250821,124600,3.649,3.650,3.649,3.650
USDPLN,20250821,124700,3.650,3.650,3.650,3.650
USDPLN,20250821,124800,3.650,3.650,3.650,3.650
USDPLN,20250821,124900,3.650,3.650,3.650,3.650
USDPLN,20250821,125000,3.650,3.650,3.650,3.650
USDPLN,20250821,125100,3.650,3.650,3.650,3.650
USDPLN,20250821,125200,3.650,3.650,3.650,3.650
USDPLN,20250821,125300,3.650,3.650,3.650,3.650
USDPLN,20250821,125400,3.650,3.650,3.650,3.650
USDPLN,20250821,125500,3.650,3.650,3.650,3.650
USDPLN,20250821,125600,3.650,3.650,3.650,3.650
USDPLN,20250821,125700,3.649,3.649,3.649,3.649
USDPLN,20250821,125800,3.649,3.649,3.649,3.649
USDPLN,20250821,125900,3.650,3.650,3.649,3.649
USDPLN,20250821,130000,3.650,3.650,3.650,3.650
USDPLN,20250821,130100,3.649,3.649,3.648,3.648
USDPLN,20250821,130200,3.648,3.648,3.648,3.648
USDPLN,20250821,130300,3.648,3.648,3.648,3.648
USDPLN,20250821,130400,3.648,3.648,3.648,3.648
USDPLN,20250821,130500,3.648,3.648,3.648,3.648
USDPLN,20250821,130600,3.648,3.648,3.648,3.648
USDPLN,20250821,130700,3.647,3.647,3.647,3.647
USDPLN,20250821,130800,3.646,3.646,3.646,3.646
USDPLN,20250821,130900,3.646,3.646,3.646,3.646
USDPLN,20250821,131000,3.646,3.646,3.646,3.646
USDPLN,20250821,131100,3.646,3.646,3.646,3.646
USDPLN,20250821,131200,3.646,3.646,3.646,3.646
USDPLN,20250821,131300,3.646,3.646,3.646,3.646
USDPLN,20250821,131400,3.646,3.646,3.646,3.646
USDPLN,20250821,131500,3.646,3.646,3.646,3.646
USDPLN,20250821,131600,3.646,3.646,3.646,3.646
USDPLN,20250821,131700,3.646,3.646,3.646,3.646
USDPLN,20250821,131800,3.646,3.646,3.646,3.646
USDPLN,20250821,131900,3.646,3.646,3.646,3.646
USDPLN,20250821,132000,3.647,3.647,3.647,3.647
USDPLN,20250821,132100,3.647,3.647,3.647,3.647
USDPLN,20250821,132200,3.647,3.647,3.647,3.647
USDPLN,20250821,132300,3.647,3.647,3.647,3.647
USDPLN,20250821,132400,3.647,3.647,3.647,3.647
USDPLN,20250821,132500,3.647,3.647,3.647,3.647
USDPLN,20250821,132600,3.647,3.647,3.647,3.647
USDPLN,20250821,132700,3.647,3.647,3.647,3.647
USDPLN,20250821,132800,3.647,3.647,3.647,3.647
USDPLN,20250821,132900,3.647,3.647,3.647,3.647
USDPLN,20250821,133000,3.647,3.647,3.647,3.647
USDPLN,20250821,133100,3.647,3.647,3.647,3.647
USDPLN,20250821,133200,3.647,3.647,3.647,3.647
USDPLN,20250821,133300,3.647,3.648,3.647,3.648
USDPLN,20250821,133400,3.648,3.649,3.648,3.649
USDPLN,20250821,133500,3.649,3.649,3.649,3.649
USDPLN,20250821,133600,3.649,3.649,3.649,3.649
USDPLN,20250821,133700,3.649,3.649,3.649,3.649
USDPLN,20250821,133800,3.649,3.649,3.649,3.649
USDPLN,20250821,133900,3.649,3.649,3.649,3.649
USDPLN,20250821,134000,3.649,3.649,3.649,3.649
USDPLN,20250821,134100,3.649,3.649,3.649,3.649
USDPLN,20250821,134200,3.649,3.649,3.649,3.649
USDPLN,20250821,134300,3.649,3.649,3.649,3.649
USDPLN,20250821,134400,3.649,3.649,3.649,3.649
USDPLN,20250821,134500,3.649,3.649,3.649,3.649
USDPLN,20250821,134600,3.649,3.650,3.649,3.650
USDPLN,20250821,134700,3.651,3.651,3.651,3.651
USDPLN,20250821,134800,3.651,3.651,3.650,3.650
USDPLN,20250821,134900,3.651,3.651,3.650,3.650
USDPLN,20250821,135000,3.650,3.650,3.650,3.650
USDPLN,20250821,135100,3.649,3.649,3.649,3.649
USDPLN,20250821,135200,3.649,3.649,3.649,3.649
USDPLN,20250821,135300,3.649,3.649,3.649,3.649
USDPLN,20250821,135400,3.649,3.649,3.649,3.649
USDPLN,20250821,135500,3.649,3.649,3.649,3.649
USDPLN,20250821,135600,3.649,3.650,3.649,3.650
USDPLN,20250821,135700,3.650,3.650,3.650,3.650
USDPLN,20250821,135800,3.650,3.650,3.650,3.650
USDPLN,20250821,135900,3.650,3.650,3.650,3.650
USDPLN,20250821,140000,3.650,3.650,3.650,3.650
USDPLN,20250821,140100,3.650,3.650,3.650,3.650
USDPLN,20250821,140200,3.650,3.650,3.650,3.650
USDPLN,20250821,140300,3.650,3.650,3.650,3.650
USDPLN,20250821,140400,3.651,3.651,3.651,3.651
USDPLN,20250821,140500,3.651,3.651,3.651,3.651
USDPLN,20250821,140600,3.651,3.651,3.651,3.651
USDPLN,20250821,140700,3.651,3.651,3.651,3.651
USDPLN,20250821,140800,3.651,3.651,3.651,3.651
USDPLN,20250821,140900,3.651,3.651,3.651,3.651
USDPLN,20250821,141000,3.651,3.651,3.651,3.651
USDPLN,20250821,141100,3.651,3.651,3.651,3.651
USDPLN,20250821,141200,3.651,3.651,3.651,3.651
USDPLN,20250821,141300,3.651,3.651,3.651,3.651
USDPLN,20250821,141400,3.650,3.650,3.650,3.650
USDPLN,20250821,141500,3.650,3.650,3.650,3.650
USDPLN,20250821,141600,3.650,3.650,3.650,3.650
USDPLN,20250821,141700,3.650,3.650,3.650,3.650
USDPLN,20250821,141800,3.650,3.650,3.650,3.650
USDPLN,20250821,141900,3.650,3.651,3.650,3.651
USDPLN,20250821,142000,3.651,3.651,3.651,3.651
USDPLN,20250821,142100,3.650,3.650,3.650,3.650
USDPLN,20250821,142200,3.650,3.650,3.650,3.650
USDPLN,20250821,142300,3.650,3.650,3.650,3.650
USDPLN,20250821,142400,3.650,3.650,3.650,3.650
USDPLN,20250821,142500,3.650,3.650,3.650,3.650
USDPLN,20250821,142600,3.650,3.650,3.650,3.650
USDPLN,20250821,142700,3.650,3.650,3.650,3.650
USDPLN,20250821,142800,3.650,3.650,3.650,3.650
USDPLN,20250821,142900,3.650,3.651,3.650,3.651
USDPLN,20250821,143000,3.651,3.651,3.651,3.651
USDPLN,20250821,143100,3.650,3.650,3.648,3.649
USDPLN,20250821,143200,3.649,3.649,3.649,3.649
USDPLN,20250821,143300,3.648,3.648,3.648,3.648
USDPLN,20250821,143400,3.648,3.648,3.648,3.648
USDPLN,20250821,143500,3.648,3.648,3.648,3.648
USDPLN,20250821,143600,3.647,3.647,3.647,3.647
USDPLN,20250821,143700,3.647,3.648,3.647,3.648
USDPLN,20250821,143800,3.648,3.648,3.647,3.647
USDPLN,20250821,143900,3.647,3.647,3.647,3.647
USDPLN,20250821,144000,3.648,3.648,3.648,3.648
USDPLN,20250821,144100,3.647,3.647,3.647,3.647
USDPLN,20250821,144200,3.647,3.648,3.647,3.648
USDPLN,20250821,144300,3.649,3.649,3.649,3.649
USDPLN,20250821,144400,3.649,3.649,3.649,3.649
USDPLN,20250821,144500,3.649,3.650,3.649,3.650
USDPLN,20250821,144600,3.651,3.651,3.650,3.650
USDPLN,20250821,144700,3.650,3.650,3.649,3.649
USDPLN,20250821,144800,3.649,3.649,3.649,3.649
USDPLN,20250821,144900,3.649,3.649,3.649,3.649
USDPLN,20250821,145000,3.648,3.648,3.648,3.648
USDPLN,20250821,145100,3.648,3.648,3.648,3.648
USDPLN,20250821,145200,3.648,3.648,3.648,3.648
USDPLN,20250821,145300,3.649,3.649,3.649,3.649
USDPLN,20250821,145400,3.649,3.649,3.649,3.649
USDPLN,20250821,145500,3.649,3.649,3.649,3.649
USDPLN,20250821,145600,3.649,3.649,3.649,3.649
USDPLN,20250821,145700,3.649,3.650,3.649,3.650
USDPLN,20250821,145800,3.650,3.650,3.650,3.650
USDPLN,20250821,145900,3.650,3.650,3.650,3.650
USDPLN,20250821,150000,3.650,3.650,3.650,3.650
USDPLN,20250821,150100,3.650,3.650,3.650,3.650
USDPLN,20250821,150200,3.650,3.650,3.650,3.650
USDPLN,20250821,150300,3.650,3.650,3.650,3.650
USDPLN,20250821,150400,3.649,3.649,3.649,3.649
USDPLN,20250821,150500,3.649,3.649,3.649,3.649
USDPLN,20250821,150600,3.649,3.649,3.649,3.649
USDPLN,20250821,150700,3.649,3.649,3.649,3.649
USDPLN,20250821,150800,3.650,3.650,3.650,3.650
USDPLN,20250821,150900,3.650,3.650,3.650,3.650
USDPLN,20250821,151000,3.650,3.650,3.650,3.650
USDPLN,20250821,151100,3.650,3.650,3.650,3.650
USDPLN,20250821,151200,3.650,3.650,3.650,3.650
USDPLN,20250821,151300,3.650,3.650,3.650,3.650
USDPLN,20250821,151400,3.650,3.650,3.650,3.650
USDPLN,20250821,151500,3.650,3.650,3.650,3.650
USDPLN,20250821,151600,3.650,3.650,3.650,3.650
USDPLN,20250821,151700,3.650,3.650,3.650,3.650
USDPLN,20250821,151800,3.650,3.650,3.650,3.650
USDPLN,20250821,151900,3.650,3.650,3.650,3.650
USDPLN,20250821,152000,3.650,3.650,3.650,3.650
USDPLN,20250821,152100,3.650,3.650,3.650,3.650
USDPLN,20250821,152200,3.650,3.650,3.650,3.650
USDPLN,20250821,152300,3.650,3.650,3.650,3.650
USDPLN,20250821,152400,3.650,3.650,3.650,3.650
USDPLN,20250821,152500,3.650,3.650,3.650,3.650
USDPLN,20250821,152600,3.650,3.650,3.650,3.650
USDPLN,20250821,152700,3.650,3.650,3.650,3.650
USDPLN,20250821,152800,3.650,3.650,3.649,3.649
USDPLN,20250821,152900,3.649,3.649,3.649,3.649
USDPLN,20250821,153000,3.649,3.649,3.649,3.649
USDPLN,20250821,153100,3.649,3.650,3.649,3.650
USDPLN,20250821,153200,3.649,3.649,3.649,3.649
USDPLN,20250821,153300,3.649,3.649,3.649,3.649
USDPLN,20250821,153400,3.650,3.650,3.650,3.650
USDPLN,20250821,153500,3.650,3.650,3.650,3.650
USDPLN,20250821,153600,3.650,3.650,3.649,3.649
USDPLN,20250821,153700,3.649,3.649,3.649,3.649
USDPLN,20250821,153800,3.649,3.650,3.649,3.650
USDPLN,20250821,153900,3.650,3.650,3.650,3.650
USDPLN,20250821,154000,3.650,3.650,3.650,3.650
USDPLN,20250821,154100,3.651,3.651,3.651,3.651
USDPLN,20250821,154200,3.651,3.651,3.651,3.651
USDPLN,20250821,154300,3.652,3.653,3.652,3.653
USDPLN,20250821,154400,3.653,3.653,3.653,3.653
USDPLN,20250821,154500,3.654,3.654,3.654,3.654
USDPLN,20250821,154600,3.655,3.659,3.655,3.658
USDPLN,20250821,154700,3.657,3.657,3.657,3.657
USDPLN,20250821,154800,3.657,3.658,3.657,3.658
USDPLN,20250821,154900,3.658,3.658,3.658,3.658
USDPLN,20250821,155000,3.657,3.657,3.656,3.657
USDPLN,20250821,155100,3.656,3.657,3.656,3.657
USDPLN,20250821,155200,3.658,3.659,3.658,3.658
USDPLN,20250821,155300,3.659,3.659,3.659,3.659
USDPLN,20250821,155400,3.658,3.658,3.658,3.658
USDPLN,20250821,155500,3.657,3.657,3.657,3.657
USDPLN,20250821,155600,3.657,3.658,3.657,3.658
USDPLN,20250821,155700,3.659,3.659,3.659,3.659
USDPLN,20250821,155800,3.659,3.659,3.659,3.659
USDPLN,20250821,155900,3.660,3.660,3.659,3.659
USDPLN,20250821,160000,3.659,3.659,3.658,3.658
USDPLN,20250821,160100,3.659,3.659,3.659,3.659
USDPLN,20250821,160200,3.659,3.659,3.659,3.659
USDPLN,20250821,160300,3.659,3.659,3.658,3.658
USDPLN,20250821,160400,3.657,3.657,3.657,3.657
USDPLN,20250821,160500,3.657,3.657,3.657,3.657
USDPLN,20250821,160600,3.657,3.658,3.657,3.658
USDPLN,20250821,160700,3.658,3.658,3.657,3.657
USDPLN,20250821,160800,3.657,3.658,3.657,3.658
USDPLN,20250821,160900,3.657,3.657,3.656,3.656
USDPLN,20250821,161000,3.657,3.657,3.657,3.657
USDPLN,20250821,161100,3.657,3.657,3.657,3.657
USDPLN,20250821,161200,3.657,3.657,3.656,3.656
USDPLN,20250821,161300,3.655,3.655,3.655,3.655
USDPLN,20250821,161400,3.655,3.655,3.655,3.655
USDPLN,20250821,161500,3.655,3.655,3.654,3.654
USDPLN,20250821,161600,3.654,3.654,3.654,3.654
USDPLN,20250821,161700,3.655,3.655,3.655,3.655
USDPLN,20250821,161800,3.655,3.655,3.655,3.655
USDPLN,20250821,161900,3.655,3.655,3.655,3.655
USDPLN,20250821,162000,3.655,3.655,3.655,3.655
USDPLN,20250821,162100,3.655,3.655,3.655,3.655
USDPLN,20250821,162200,3.655,3.655,3.655,3.655
USDPLN,20250821,162300,3.655,3.655,3.655,3.655
USDPLN,20250821,162400,3.656,3.656,3.656,3.656
USDPLN,20250821,162500,3.656,3.657,3.656,3.657
USDPLN,20250821,162600,3.657,3.657,3.657,3.657
USDPLN,20250821,162700,3.657,3.657,3.657,3.657
USDPLN,20250821,162800,3.657,3.657,3.657,3.657
USDPLN,20250821,162900,3.657,3.657,3.657,3.657
USDPLN,20250821,163000,3.657,3.657,3.657,3.657
USDPLN,20250821,163100,3.657,3.657,3.657,3.657
USDPLN,20250821,163200,3.657,3.657,3.657,3.657
USDPLN,20250821,163300,3.657,3.657,3.657,3.657
USDPLN,20250821,163400,3.657,3.657,3.657,3.657
USDPLN,20250821,163500,3.657,3.657,3.657,3.657
USDPLN,20250821,163600,3.657,3.658,3.657,3.658
USDPLN,20250821,163700,3.657,3.657,3.657,3.657
USDPLN,20250821,163800,3.657,3.658,3.657,3.658
USDPLN,20250821,163900,3.658,3.659,3.658,3.659
USDPLN,20250821,164000,3.659,3.659,3.659,3.659
USDPLN,20250821,164100,3.660,3.661,3.660,3.661
USDPLN,20250821,164200,3.661,3.661,3.661,3.661
USDPLN,20250821,164300,3.661,3.661,3.661,3.661
USDPLN,20250821,164400,3.660,3.660,3.660,3.660
USDPLN,20250821,164500,3.660,3.662,3.660,3.662
USDPLN,20250821,164600,3.663,3.663,3.663,3.663
USDPLN,20250821,164700,3.662,3.662,3.662,3.662
USDPLN,20250821,164800,3.662,3.662,3.662,3.662
USDPLN,20250821,164900,3.662,3.662,3.662,3.662
USDPLN,20250821,165000,3.662,3.662,3.662,3.662
USDPLN,20250821,165100,3.662,3.662,3.662,3.662
USDPLN,20250821,165200,3.662,3.662,3.661,3.661
USDPLN,20250821,165300,3.661,3.661,3.661,3.661
USDPLN,20250821,165400,3.660,3.660,3.659,3.659
USDPLN,20250821,165500,3.659,3.659,3.659,3.659
USDPLN,20250821,165600,3.660,3.660,3.660,3.660
USDPLN,20250821,165700,3.660,3.660,3.660,3.660
USDPLN,20250821,165800,3.660,3.660,3.659,3.659
USDPLN,20250821,165900,3.659,3.659,3.659,3.659
USDPLN,20250821,170000,3.659,3.659,3.659,3.659
USDPLN,20250821,170100,3.659,3.659,3.659,3.659
USDPLN,20250821,170200,3.659,3.659,3.659,3.659
USDPLN,20250821,170300,3.659,3.659,3.659,3.659
USDPLN,20250821,170400,3.659,3.659,3.659,3.659
USDPLN,20250821,170500,3.660,3.660,3.660,3.660
USDPLN,20250821,170600,3.660,3.661,3.660,3.661
USDPLN,20250821,170700,3.661,3.661,3.661,3.661
USDPLN,20250821,170800,3.661,3.661,3.660,3.660
USDPLN,20250821,170900,3.660,3.660,3.660,3.660
USDPLN,20250821,171000,3.660,3.660,3.660,3.660
USDPLN,20250821,171100,3.661,3.661,3.661,3.661
USDPLN,20250821,171200,3.662,3.663,3.662,3.663
USDPLN,20250821,171300,3.663,3.663,3.663,3.663
USDPLN,20250821,171400,3.663,3.663,3.662,3.663
USDPLN,20250821,171500,3.663,3.663,3.663,3.663
USDPLN,20250821,171600,3.663,3.663,3.663,3.663
USDPLN,20250821,171700,3.664,3.664,3.664,3.664
USDPLN,20250821,171800,3.665,3.665,3.664,3.664
USDPLN,20250821,171900,3.664,3.664,3.664,3.664
USDPLN,20250821,172000,3.664,3.664,3.664,3.664
USDPLN,20250821,172100,3.664,3.664,3.664,3.664
USDPLN,20250821,172200,3.664,3.664,3.664,3.664
USDPLN,20250821,172300,3.664,3.664,3.664,3.664
USDPLN,20250821,172400,3.663,3.663,3.662,3.662
USDPLN,20250821,172500,3.661,3.661,3.661,3.661
USDPLN,20250821,172600,3.662,3.662,3.662,3.662
USDPLN,20250821,172700,3.661,3.661,3.661,3.661
USDPLN,20250821,172800,3.661,3.661,3.660,3.661
USDPLN,20250821,172900,3.662,3.662,3.662,3.662
USDPLN,20250821,173000,3.661,3.661,3.658,3.660
USDPLN,20250821,173100,3.660,3.660,3.660,3.660
USDPLN,20250821,173200,3.661,3.661,3.661,3.661
USDPLN,20250821,173300,3.661,3.661,3.661,3.661
USDPLN,20250821,173400,3.661,3.661,3.661,3.661
USDPLN,20250821,173500,3.661,3.661,3.661,3.661
USDPLN,20250821,173600,3.661,3.661,3.661,3.661
USDPLN,20250821,173700,3.661,3.661,3.660,3.660
USDPLN,20250821,173800,3.660,3.660,3.659,3.659
USDPLN,20250821,173900,3.659,3.659,3.659,3.659
USDPLN,20250821,174000,3.660,3.660,3.660,3.660
USDPLN,20250821,174100,3.661,3.661,3.661,3.661
USDPLN,20250821,174200,3.662,3.662,3.662,3.662
USDPLN,20250821,174300,3.662,3.662,3.662,3.662
USDPLN,20250821,174400,3.662,3.662,3.662,3.662
USDPLN,20250821,174500,3.662,3.662,3.662,3.662
USDPLN,20250821,174600,3.662,3.663,3.662,3.663
USDPLN,20250821,174700,3.663,3.663,3.663,3.663
USDPLN,20250821,174800,3.663,3.663,3.663,3.663
USDPLN,20250821,174900,3.663,3.663,3.663,3.663
USDPLN,20250821,175000,3.663,3.663,3.663,3.663
USDPLN,20250821,175100,3.664,3.664,3.664,3.664
USDPLN,20250821,175200,3.664,3.664,3.664,3.664
USDPLN,20250821,175300,3.665,3.665,3.665,3.665
USDPLN,20250821,175400,3.665,3.665,3.665,3.665
USDPLN,20250821,175500,3.665,3.666,3.665,3.666
USDPLN,20250821,175600,3.666,3.666,3.666,3.666
USDPLN,20250821,175700,3.666,3.666,3.666,3.666
USDPLN,20250821,175800,3.667,3.667,3.667,3.667
USDPLN,20250821,175900,3.667,3.667,3.666,3.666
USDPLN,20250821,180000,3.666,3.666,3.666,3.666
USDPLN,20250821,180100,3.667,3.667,3.667,3.667
USDPLN,20250821,180200,3.667,3.667,3.667,3.667
USDPLN,20250821,180300,3.667,3.668,3.667,3.668
USDPLN,20250821,180400,3.667,3.667,3.667,3.667
USDPLN,20250821,180500,3.667,3.667,3.667,3.667
USDPLN,20250821,180600,3.667,3.667,3.667,3.667
USDPLN,20250821,180700,3.667,3.667,3.667,3.667
USDPLN,20250821,180800,3.667,3.667,3.667,3.667
USDPLN,20250821,180900,3.667,3.667,3.667,3.667
USDPLN,20250821,181000,3.667,3.667,3.667,3.667
USDPLN,20250821,181100,3.667,3.668,3.667,3.668
USDPLN,20250821,181200,3.668,3.668,3.668,3.668
USDPLN,20250821,181300,3.668,3.668,3.668,3.668
USDPLN,20250821,181400,3.668,3.668,3.668,3.668
USDPLN,20250821,181500,3.668,3.668,3.668,3.668
USDPLN,20250821,181600,3.668,3.668,3.668,3.668
USDPLN,20250821,181700,3.668,3.668,3.667,3.667
USDPLN,20250821,181800,3.667,3.667,3.667,3.667
USDPLN,20250821,181900,3.666,3.666,3.666,3.666
USDPLN,20250821,182000,3.666,3.666,3.665,3.665
USDPLN,20250821,182100,3.665,3.665,3.665,3.665
USDPLN,20250821,182200,3.665,3.665,3.665,3.665
USDPLN,20250821,182300,3.665,3.665,3.665,3.665
USDPLN,20250821,182400,3.665,3.665,3.665,3.665
USDPLN,20250821,182500,3.665,3.665,3.665,3.665
USDPLN,20250821,182600,3.665,3.666,3.665,3.666
USDPLN,20250821,182700,3.666,3.666,3.666,3.666
USDPLN,20250821,182800,3.666,3.666,3.666,3.666
USDPLN,20250821,182900,3.666,3.666,3.666,3.666
USDPLN,20250821,183000,3.666,3.666,3.666,3.666
USDPLN,20250821,183100,3.665,3.665,3.665,3.665
USDPLN,20250821,183200,3.665,3.665,3.665,3.665
USDPLN,20250821,183300,3.665,3.665,3.665,3.665
USDPLN,20250821,183400,3.665,3.665,3.665,3.665
USDPLN,20250821,183500,3.665,3.665,3.665,3.665
USDPLN,20250821,183600,3.665,3.665,3.665,3.665
USDPLN,20250821,183700,3.665,3.666,3.665,3.666
USDPLN,20250821,183800,3.666,3.666,3.666,3.666
USDPLN,20250821,183900,3.666,3.666,3.666,3.666
USDPLN,20250821,184000,3.666,3.666,3.666,3.666
USDPLN,20250821,184100,3.666,3.666,3.666,3.666
USDPLN,20250821,184200,3.666,3.666,3.666,3.666
USDPLN,20250821,184300,3.666,3.666,3.665,3.665
USDPLN,20250821,184400,3.665,3.665,3.665,3.665
USDPLN,20250821,184500,3.665,3.665,3.665,3.665
USDPLN,20250821,184600,3.665,3.665,3.665,3.665
USDPLN,20250821,184700,3.665,3.665,3.664,3.664
USDPLN,20250821,184800,3.664,3.664,3.664,3.664
USDPLN,20250821,184900,3.664,3.664,3.664,3.664
USDPLN,20250821,185000,3.664,3.664,3.664,3.664
USDPLN,20250821,185100,3.664,3.664,3.664,3.664
USDPLN,20250821,185200,3.664,3.664,3.664,3.664
USDPLN,20250821,185300,3.664,3.664,3.664,3.664
USDPLN,20250821,185400,3.664,3.664,3.664,3.664
USDPLN,20250821,185500,3.664,3.664,3.664,3.664
USDPLN,20250821,185600,3.664,3.664,3.664,3.664
USDPLN,20250821,185700,3.664,3.664,3.664,3.664
USDPLN,20250821,185800,3.664,3.664,3.664,3.664
USDPLN,20250821,185900,3.664,3.664,3.664,3.664
USDPLN,20250821,190000,3.664,3.664,3.664,3.664
USDPLN,20250821,190100,3.664,3.664,3.664,3.664
USDPLN,20250821,190200,3.664,3.664,3.664,3.664
USDPLN,20250821,190300,3.663,3.663,3.663,3.663
USDPLN,20250821,190400,3.663,3.663,3.663,3.663
USDPLN,20250821,190500,3.663,3.663,3.663,3.663
USDPLN,20250821,190600,3.663,3.663,3.663,3.663
USDPLN,20250821,190700,3.663,3.663,3.663,3.663
USDPLN,20250821,190800,3.663,3.663,3.662,3.662
USDPLN,20250821,190900,3.662,3.662,3.662,3.662
USDPLN,20250821,191000,3.662,3.662,3.662,3.662
USDPLN,20250821,191100,3.662,3.662,3.662,3.662
USDPLN,20250821,191200,3.662,3.662,3.662,3.662
USDPLN,20250821,191300,3.662,3.662,3.662,3.662
USDPLN,20250821,191400,3.662,3.662,3.662,3.662
USDPLN,20250821,191500,3.662,3.662,3.662,3.662
USDPLN,20250821,191600,3.662,3.662,3.662,3.662
USDPLN,20250821,191700,3.662,3.662,3.662,3.662
USDPLN,20250821,191800,3.662,3.662,3.662,3.662
USDPLN,20250821,191900,3.662,3.662,3.662,3.662
USDPLN,20250821,192000,3.662,3.662,3.662,3.662
USDPLN,20250821,192100,3.662,3.662,3.662,3.662
USDPLN,20250821,192200,3.662,3.662,3.662,3.662
USDPLN,20250821,192300,3.662,3.662,3.662,3.662
USDPLN,20250821,192400,3.662,3.662,3.662,3.662
USDPLN,20250821,192500,3.662,3.662,3.662,3.662
USDPLN,20250821,192600,3.663,3.663,3.663,3.663
USDPLN,20250821,192700,3.663,3.663,3.663,3.663
USDPLN,20250821,192800,3.663,3.663,3.663,3.663
USDPLN,20250821,192900,3.663,3.663,3.663,3.663
USDPLN,20250821,193000,3.663,3.663,3.663,3.663
USDPLN,20250821,193100,3.663,3.663,3.663,3.663
USDPLN,20250821,193200,3.663,3.663,3.663,3.663
USDPLN,20250821,193300,3.663,3.663,3.663,3.663
USDPLN,20250821,193400,3.663,3.663,3.663,3.663
USDPLN,20250821,193500,3.663,3.663,3.663,3.663
USDPLN,20250821,193600,3.663,3.663,3.663,3.663
USDPLN,20250821,193700,3.663,3.663,3.663,3.663
USDPLN,20250821,193800,3.663,3.663,3.663,3.663
USDPLN,20250821,193900,3.663,3.663,3.663,3.663
USDPLN,20250821,194000,3.663,3.663,3.663,3.663
USDPLN,20250821,194100,3.663,3.663,3.663,3.663
USDPLN,20250821,194200,3.663,3.663,3.663,3.663
USDPLN,20250821,194300,3.663,3.663,3.663,3.663
USDPLN,20250821,194400,3.663,3.663,3.663,3.663
USDPLN,20250821,194500,3.663,3.663,3.663,3.663
USDPLN,20250821,194600,3.663,3.663,3.663,3.663
USDPLN,20250821,194700,3.663,3.663,3.663,3.663
USDPLN,20250821,194800,3.663,3.663,3.663,3.663
USDPLN,20250821,194900,3.663,3.663,3.663,3.663
USDPLN,20250821,195000,3.663,3.663,3.663,3.663
USDPLN,20250821,195100,3.663,3.663,3.663,3.663
USDPLN,20250821,195200,3.663,3.663,3.663,3.663
USDPLN,20250821,195300,3.663,3.663,3.663,3.663
USDPLN,20250821,195400,3.663,3.663,3.663,3.663
USDPLN,20250821,195500,3.663,3.663,3.663,3.663
USDPLN,20250821,195600,3.663,3.663,3.663,3.663
USDPLN,20250821,195700,3.663,3.663,3.663,3.663
USDPLN,20250821,195800,3.663,3.663,3.663,3.663
USDPLN,20250821,195900,3.663,3.663,3.663,3.663
USDPLN,20250821,200000,3.662,3.662,3.662,3.662
USDPLN,20250821,200100,3.662,3.663,3.662,3.663
USDPLN,20250821,200200,3.663,3.663,3.663,3.663
USDPLN,20250821,200300,3.663,3.663,3.663,3.663
USDPLN,20250821,200400,3.663,3.663,3.663,3.663
USDPLN,20250821,200500,3.663,3.663,3.663,3.663
USDPLN,20250821,200600,3.663,3.663,3.663,3.663
USDPLN,20250821,200700,3.663,3.663,3.663,3.663
USDPLN,20250821,200800,3.663,3.663,3.663,3.663
USDPLN,20250821,200900,3.663,3.663,3.663,3.663
USDPLN,20250821,201000,3.663,3.663,3.663,3.663
USDPLN,20250821,201100,3.663,3.663,3.663,3.663
USDPLN,20250821,201200,3.663,3.663,3.663,3.663
USDPLN,20250821,201300,3.663,3.663,3.663,3.663
USDPLN,20250821,201400,3.663,3.663,3.663,3.663
USDPLN,20250821,201500,3.663,3.663,3.663,3.663
USDPLN,20250821,201600,3.663,3.663,3.663,3.663
USDPLN,20250821,201700,3.663,3.663,3.663,3.663
USDPLN,20250821,201800,3.663,3.663,3.663,3.663
USDPLN,20250821,201900,3.663,3.663,3.663,3.663
USDPLN,20250821,202000,3.663,3.663,3.663,3.663
USDPLN,20250821,202100,3.663,3.663,3.663,3.663
USDPLN,20250821,202200,3.663,3.663,3.663,3.663
USDPLN,20250821,202300,3.663,3.663,3.663,3.663
USDPLN,20250821,202400,3.663,3.664,3.663,3.664
USDPLN,20250821,202500,3.664,3.664,3.664,3.664
USDPLN,20250821,202600,3.664,3.664,3.664,3.664
USDPLN,20250821,202700,3.664,3.664,3.664,3.664
USDPLN,20250821,202800,3.664,3.664,3.664,3.664
USDPLN,20250821,202900,3.664,3.664,3.664,3.664
USDPLN,20250821,203000,3.664,3.664,3.664,3.664
USDPLN,20250821,203100,3.664,3.664,3.664,3.664
USDPLN,20250821,203200,3.664,3.664,3.664,3.664
USDPLN,20250821,203300,3.664,3.664,3.664,3.664
USDPLN,20250821,203400,3.664,3.664,3.664,3.664
USDPLN,20250821,203500,3.664,3.664,3.664,3.664
USDPLN,20250821,203600,3.664,3.664,3.664,3.664
USDPLN,20250821,203700,3.664,3.664,3.664,3.664
USDPLN,20250821,203800,3.664,3.664,3.664,3.664
USDPLN,20250821,203900,3.664,3.664,3.664,3.664
USDPLN,20250821,204000,3.664,3.664,3.664,3.664
USDPLN,20250821,204100,3.664,3.664,3.664,3.664
USDPLN,20250821,204200,3.664,3.664,3.664,3.664
USDPLN,20250821,204300,3.664,3.664,3.664,3.664
USDPLN,20250821,204400,3.664,3.664,3.664,3.664
USDPLN,20250821,204500,3.665,3.665,3.665,3.665
USDPLN,20250821,204600,3.665,3.665,3.665,3.665
USDPLN,20250821,204700,3.665,3.665,3.665,3.665
USDPLN,20250821,204800,3.665,3.665,3.665,3.665
USDPLN,20250821,204900,3.665,3.665,3.665,3.665
USDPLN,20250821,205000,3.665,3.665,3.665,3.665
USDPLN,20250821,205100,3.665,3.665,3.665,3.665
USDPLN,20250821,205200,3.665,3.665,3.665,3.665
USDPLN,20250821,205300,3.665,3.665,3.665,3.665
USDPLN,20250821,205400,3.665,3.665,3.665,3.665
USDPLN,20250821,205500,3.665,3.665,3.665,3.665
USDPLN,20250821,205600,3.665,3.665,3.665,3.665
USDPLN,20250821,205700,3.665,3.665,3.665,3.665
USDPLN,20250821,205800,3.665,3.665,3.665,3.665
USDPLN,20250821,205900,3.665,3.665,3.665,3.665
USDPLN,20250821,210000,3.665,3.665,3.665,3.665
USDPLN,20250821,210100,3.665,3.665,3.664,3.664
USDPLN,20250821,210200,3.664,3.664,3.664,3.664
USDPLN,20250821,210300,3.664,3.664,3.664,3.664
USDPLN,20250821,210400,3.664,3.664,3.664,3.664
USDPLN,20250821,210500,3.664,3.664,3.664,3.664
USDPLN,20250821,210600,3.664,3.664,3.664,3.664
USDPLN,20250821,210700,3.664,3.664,3.664,3.664
USDPLN,20250821,210800,3.664,3.664,3.664,3.664
USDPLN,20250821,210900,3.664,3.664,3.664,3.664
USDPLN,20250821,211000,3.664,3.664,3.664,3.664
USDPLN,20250821,211100,3.664,3.664,3.664,3.664
USDPLN,20250821,211200,3.664,3.664,3.664,3.664
USDPLN,20250821,211300,3.664,3.664,3.664,3.664
USDPLN,20250821,211400,3.664,3.664,3.664,3.664
USDPLN,20250821,211500,3.664,3.664,3.664,3.664
USDPLN,20250821,211600,3.664,3.664,3.664,3.664
USDPLN,20250821,211700,3.664,3.664,3.664,3.664
USDPLN,20250821,211800,3.664,3.664,3.664,3.664
USDPLN,20250821,211900,3.664,3.664,3.664,3.664
USDPLN,20250821,212000,3.664,3.664,3.664,3.664
USDPLN,20250821,212100,3.664,3.664,3.664,3.664
USDPLN,20250821,212200,3.664,3.664,3.664,3.664
USDPLN,20250821,212300,3.664,3.664,3.664,3.664
USDPLN,20250821,212400,3.664,3.664,3.664,3.664
USDPLN,20250821,212500,3.664,3.664,3.664,3.664
USDPLN,20250821,212600,3.664,3.664,3.664,3.664
USDPLN,20250821,212700,3.664,3.664,3.664,3.664
USDPLN,20250821,212800,3.664,3.664,3.664,3.664
USDPLN,20250821,212900,3.664,3.664,3.664,3.664
USDPLN,20250821,213000,3.664,3.664,3.664,3.664
USDPLN,20250821,213100,3.664,3.664,3.664,3.664
USDPLN,20250821,213200,3.664,3.664,3.664,3.664
USDPLN,20250821,213300,3.664,3.664,3.664,3.664
USDPLN,20250821,213400,3.664,3.664,3.664,3.664
USDPLN,20250821,213500,3.664,3.664,3.664,3.664
USDPLN,20250821,213600,3.664,3.664,3.664,3.664
USDPLN,20250821,213700,3.664,3.664,3.664,3.664
USDPLN,20250821,213800,3.664,3.664,3.664,3.664
USDPLN,20250821,213900,3.664,3.664,3.664,3.664
USDPLN,20250821,214000,3.664,3.664,3.664,3.664
USDPLN,20250821,214100,3.664,3.664,3.664,3.664
USDPLN,20250821,214200,3.664,3.664,3.664,3.664
USDPLN,20250821,214300,3.664,3.664,3.664,3.664
USDPLN,20250821,214400,3.664,3.664,3.664,3.664
USDPLN,20250821,214500,3.664,3.664,3.664,3.664
USDPLN,20250821,214600,3.664,3.664,3.664,3.664
USDPLN,20250821,214700,3.664,3.664,3.664,3.664
USDPLN,20250821,214800,3.664,3.664,3.664,3.664
USDPLN,20250821,214900,3.664,3.664,3.664,3.664
USDPLN,20250821,215000,3.664,3.664,3.664,3.664
USDPLN,20250821,215100,3.664,3.664,3.664,3.664
USDPLN,20250821,215200,3.664,3.664,3.664,3.664
USDPLN,20250821,215300,3.664,3.664,3.664,3.664
USDPLN,20250821,215400,3.664,3.664,3.664,3.664
USDPLN,20250821,215500,3.664,3.664,3.664,3.664
USDPLN,20250821,215600,3.664,3.664,3.664,3.664
USDPLN,20250821,215700,3.664,3.664,3.664,3.664
USDPLN,20250821,215800,3.664,3.664,3.664,3.664
USDPLN,20250821,215900,3.664,3.664,3.664,3.664
USDPLN,20250821,220000,3.664,3.664,3.664,3.664
USDPLN,20250821,220100,3.664,3.664,3.664,3.664
USDPLN,20250821,220200,3.664,3.664,3.664,3.664
USDPLN,20250821,220300,3.664,3.664,3.664,3.664
USDPLN,20250821,220400,3.664,3.664,3.664,3.664
USDPLN,20250821,220500,3.664,3.664,3.664,3.664
USDPLN,20250821,220600,3.664,3.664,3.664,3.664
USDPLN,20250821,220700,3.664,3.664,3.664,3.664
USDPLN,20250821,220800,3.664,3.664,3.664,3.664
USDPLN,20250821,220900,3.664,3.664,3.664,3.664
USDPLN,20250821,221000,3.664,3.664,3.664,3.664
USDPLN,20250821,221100,3.664,3.664,3.664,3.664
USDPLN,20250821,221200,3.664,3.664,3.664,3.664
USDPLN,20250821,221300,3.664,3.664,3.664,3.664
USDPLN,20250821,221400,3.664,3.664,3.664,3.664
USDPLN,20250821,221500,3.664,3.664,3.664,3.664
USDPLN,20250821,221600,3.664,3.664,3.664,3.664
USDPLN,20250821,221700,3.664,3.664,3.664,3.664
USDPLN,20250821,221800,3.664,3.664,3.664,3.664
USDPLN,20250821,221900,3.664,3.664,3.664,3.664
USDPLN,20250821,222000,3.664,3.664,3.664,3.664
USDPLN,20250821,222100,3.664,3.664,3.664,3.664
USDPLN,20250821,222200,3.664,3.664,3.664,3.664
USDPLN,20250821,222300,3.664,3.664,3.664,3.664
USDPLN,20250821,222400,3.664,3.664,3.664,3.664
USDPLN,20250821,222500,3.664,3.664,3.664,3.664
USDPLN,20250821,222600,3.664,3.664,3.664,3.664
USDPLN,20250821,222700,3.664,3.664,3.664,3.664
USDPLN,20250821,222800,3.664,3.664,3.664,3.664
USDPLN,20250821,222900,3.664,3.664,3.664,3.664
USDPLN,20250821,223000,3.665,3.665,3.665,3.665
USDPLN,20250821,223100,3.665,3.665,3.665,3.665
USDPLN,20250821,223200,3.665,3.665,3.665,3.665
USDPLN,20250821,223300,3.665,3.665,3.665,3.665
USDPLN,20250821,223400,3.665,3.665,3.665,3.665
USDPLN,20250821,223500,3.665,3.665,3.665,3.665
USDPLN,20250821,223600,3.665,3.665,3.665,3.665
USDPLN,20250821,223700,3.665,3.665,3.665,3.665
USDPLN,20250821,223800,3.665,3.665,3.665,3.665
USDPLN,20250821,223900,3.665,3.665,3.665,3.665
USDPLN,20250821,224000,3.665,3.665,3.665,3.665
USDPLN,20250821,224100,3.665,3.665,3.665,3.665
USDPLN,20250821,224200,3.665,3.665,3.665,3.665
USDPLN,20250821,224300,3.665,3.665,3.665,3.665
USDPLN,20250821,224400,3.665,3.665,3.665,3.665
USDPLN,20250821,224500,3.665,3.665,3.665,3.665
USDPLN,20250821,224600,3.665,3.665,3.665,3.665
USDPLN,20250821,224700,3.665,3.665,3.665,3.665
USDPLN,20250821,224800,3.665,3.665,3.665,3.665
USDPLN,20250821,224900,3.665,3.665,3.665,3.665
USDPLN,20250821,225000,3.665,3.665,3.665,3.665
USDPLN,20250821,225100,3.665,3.665,3.665,3.665
USDPLN,20250821,225200,3.665,3.665,3.665,3.665
USDPLN,20250821,225300,3.665,3.665,3.665,3.665
USDPLN,20250821,225400,3.665,3.665,3.665,3.665
USDPLN,20250821,225500,3.665,3.665,3.665,3.665
USDPLN,20250821,225600,3.665,3.665,3.665,3.665
USDPLN,20250821,225700,3.665,3.665,3.665,3.665
USDPLN,20250821,225800,3.665,3.665,3.665,3.665
USDPLN,20250821,225900,3.665,3.665,3.665,3.665
USDPLN,20250821,230000,3.665,3.665,3.665,3.665
USDPLN,20250821,230100,3.665,3.665,3.665,3.665
USDPLN,20250821,230200,3.665,3.665,3.665,3.665
USDPLN,20250821,230300,3.665,3.665,3.665,3.665
USDPLN,20250821,230400,3.665,3.665,3.665,3.665
USDPLN,20250821,230500,3.665,3.665,3.665,3.665
USDPLN,20250821,230600,3.665,3.665,3.665,3.665
USDPLN,20250821,230700,3.665,3.665,3.665,3.665
USDPLN,20250821,230800,3.665,3.665,3.665,3.665
USDPLN,20250821,230900,3.665,3.665,3.665,3.665
USDPLN,20250821,231000,3.665,3.665,3.665,3.665
USDPLN,20250821,231100,3.665,3.665,3.665,3.665
USDPLN,20250821,231200,3.665,3.665,3.665,3.665
USDPLN,20250821,231300,3.665,3.665,3.665,3.665
USDPLN,20250821,231400,3.665,3.665,3.665,3.665
USDPLN,20250821,231500,3.665,3.665,3.665,3.665
USDPLN,20250821,231600,3.665,3.665,3.665,3.665
USDPLN,20250821,231700,3.665,3.665,3.665,3.665
USDPLN,20250821,231800,3.665,3.665,3.665,3.665
USDPLN,20250821,231900,3.665,3.665,3.665,3.665
USDPLN,20250821,232000,3.665,3.665,3.664,3.664
USDPLN,20250821,232100,3.664,3.664,3.664,3.664
USDPLN,20250821,232200,3.664,3.664,3.664,3.664
USDPLN,20250821,232300,3.664,3.664,3.664,3.664
USDPLN,20250821,232400,3.664,3.664,3.664,3.664
USDPLN,20250821,232500,3.663,3.663,3.663,3.663
USDPLN,20250821,232600,3.663,3.663,3.663,3.663
USDPLN,20250821,232700,3.663,3.663,3.663,3.663
USDPLN,20250821,232800,3.663,3.663,3.663,3.663
USDPLN,20250821,232900,3.663,3.663,3.663,3.663
USDPLN,20250821,233000,3.663,3.663,3.663,3.663
USDPLN,20250821,233100,3.663,3.663,3.663,3.663
USDPLN,20250821,233200,3.663,3.663,3.663,3.663
USDPLN,20250821,233300,3.663,3.663,3.663,3.663
USDPLN,20250821,233400,3.663,3.663,3.663,3.663
USDPLN,20250821,233500,3.663,3.663,3.663,3.663
USDPLN,20250821,233600,3.663,3.663,3.663,3.663
USDPLN,20250821,233700,3.664,3.664,3.664,3.664
USDPLN,20250821,233800,3.664,3.664,3.664,3.664
USDPLN,20250821,233900,3.664,3.664,3.664,3.664
USDPLN,20250821,234000,3.664,3.664,3.664,3.664
USDPLN,20250821,234100,3.664,3.664,3.664,3.664
USDPLN,20250821,234200,3.664,3.664,3.663,3.663
USDPLN,20250821,234300,3.663,3.663,3.663,3.663
USDPLN,20250821,234400,3.663,3.663,3.663,3.663
USDPLN,20250821,234500,3.664,3.664,3.664,3.664
USDPLN,20250821,234600,3.664,3.664,3.664,3.664
USDPLN,20250821,234700,3.664,3.664,3.664,3.664
USDPLN,20250821,234800,3.664,3.664,3.664,3.664
USDPLN,20250821,234900,3.664,3.664,3.664,3.664
USDPLN,20250821,235000,3.664,3.664,3.664,3.664
USDPLN,20250821,235100,3.664,3.664,3.664,3.664
USDPLN,20250821,235200,3.664,3.664,3.664,3.664
USDPLN,20250821,235300,3.664,3.664,3.664,3.664
USDPLN,20250821,235400,3.664,3.664,3.664,3.664
USDPLN,20250821,235500,3.664,3.664,3.664,3.664
USDPLN,20250821,235600,3.665,3.665,3.665,3.665
USDPLN,20250821,235700,3.665,3.665,3.665,3.665
USDPLN,20250821,235800,3.665,3.665,3.665,3.665
USDPLN,20250821,235900,3.665,3.665,3.665,3.665
USDPLN,20250822,000000,3.665,3.665,3.664,3.665
USDRUB,20250821,080100,80.82,80.82,80.82,80.82
USDRUB,20250821,080200,80.82,80.82,80.82,80.82
USDRUB,20250821,080300,80.82,80.82,80.82,80.82
USDRUB,20250821,080400,80.82,80.82,80.82,80.82
USDRUB,20250821,080500,80.82,80.82,80.82,80.82
USDRUB,20250821,080600,80.82,80.82,80.82,80.82
USDRUB,20250821,080700,80.82,80.82,80.82,80.82
USDRUB,20250821,080800,80.82,80.82,80.82,80.82
USDRUB,20250821,080900,80.82,80.82,80.82,80.82
USDRUB,20250821,081000,80.82,80.82,80.82,80.82
USDRUB,20250821,081100,80.82,80.82,80.82,80.82
USDRUB,20250821,081200,80.82,80.82,80.82,80.82
USDRUB,20250821,081300,80.82,80.82,80.82,80.82
USDRUB,20250821,081400,80.82,80.82,80.82,80.82
USDRUB,20250821,081500,80.82,80.82,80.82,80.82
USDRUB,20250821,081600,80.82,80.82,80.82,80.82
USDRUB,20250821,081700,80.82,80.82,80.82,80.82
USDRUB,20250821,081800,80.82,80.82,80.82,80.82
USDRUB,20250821,081900,80.82,80.82,80.82,80.82
USDRUB,20250821,082000,80.82,80.82,80.82,80.82
USDRUB,20250821,082100,80.82,80.82,80.82,80.82
USDRUB,20250821,082200,80.82,80.82,80.82,80.82
USDRUB,20250821,082300,80.82,80.82,80.82,80.82
USDRUB,20250821,082400,80.82,80.82,80.82,80.82
USDRUB,20250821,082500,80.82,80.82,80.82,80.82
USDRUB,20250821,082600,80.82,80.82,80.82,80.82
USDRUB,20250821,082700,80.82,80.82,80.82,80.82
USDRUB,20250821,082800,80.82,80.82,80.82,80.82
USDRUB,20250821,082900,80.82,80.82,80.82,80.82
USDRUB,20250821,083000,80.82,80.82,80.82,80.82
USDRUB,20250821,083100,80.82,80.82,80.82,80.82
USDRUB,20250821,083200,80.82,80.82,80.82,80.82
USDRUB,20250821,083300,80.82,80.82,80.82,80.82
USDRUB,20250821,083400,80.82,80.82,80.82,80.82
USDRUB,20250821,083500,80.82,80.82,80.82,80.82
USDRUB,20250821,083600,80.82,80.82,80.82,80.82
USDRUB,20250821,083700,80.82,80.82,80.82,80.82
USDRUB,20250821,083800,80.82,80.82,80.82,80.82
USDRUB,20250821,083900,80.82,80.82,80.82,80.82
USDRUB,20250821,084000,80.82,80.82,80.82,80.82
USDRUB,20250821,084100,80.82,80.82,80.82,80.82
USDRUB,20250821,084200,80.82,80.82,80.82,80.82
USDRUB,20250821,084300,80.82,80.82,80.82,80.82
USDRUB,20250821,084400,80.82,80.82,80.82,80.82
USDRUB,20250821,084500,80.82,80.82,80.82,80.82
USDRUB,20250821,084600,80.82,80.82,80.82,80.82
USDRUB,20250821,084700,80.82,80.82,80.82,80.82
USDRUB,20250821,084800,80.82,80.82,80.82,80.82
USDRUB,20250821,084900,80.82,80.82,80.82,80.82
USDRUB,20250821,085000,80.82,80.82,80.82,80.82
USDRUB,20250821,085100,80.82,80.82,80.82,80.82
USDRUB,20250821,085200,80.82,80.82,80.82,80.82
USDRUB,20250821,085300,80.82,80.82,80.82,80.82
USDRUB,20250821,085400,80.82,80.82,80.82,80.82
USDRUB,20250821,085500,80.82,80.82,80.82,80.82
USDRUB,20250821,085600,80.82,80.82,80.82,80.82
USDRUB,20250821,085700,80.82,80.82,80.82,80.82
USDRUB,20250821,085800,80.82,80.82,80.82,80.82
USDRUB,20250821,085900,80.82,80.82,80.82,80.82
USDRUB,20250821,090000,80.82,80.82,80.82,80.82
USDRUB,20250821,090100,80.82,80.82,80.82,80.82
USDRUB,20250821,090200,80.82,80.82,80.82,80.82
USDRUB,20250821,090300,80.82,80.82,80.82,80.82
USDRUB,20250821,090400,80.82,80.82,80.82,80.82
USDRUB,20250821,090500,80.82,80.82,80.82,80.82
USDRUB,20250821,090600,80.82,80.82,80.82,80.82
USDRUB,20250821,090700,80.82,80.82,80.82,80.82
USDRUB,20250821,090800,80.82,80.82,80.82,80.82
USDRUB,20250821,090900,80.82,80.82,80.82,80.82
USDRUB,20250821,091000,80.82,80.82,80.82,80.82
USDRUB,20250821,091100,80.82,80.82,80.82,80.82
USDRUB,20250821,091200,80.82,80.82,80.82,80.82
USDRUB,20250821,091300,80.82,80.82,80.82,80.82
USDRUB,20250821,091400,80.82,80.82,80.82,80.82
USDRUB,20250821,091500,80.82,80.82,80.82,80.82
USDRUB,20250821,091600,80.82,80.82,80.82,80.82
USDRUB,20250821,091700,80.82,80.82,80.82,80.82
USDRUB,20250821,091800,80.82,80.82,80.82,80.82
USDRUB,20250821,091900,80.82,80.82,80.82,80.82
USDRUB,20250821,092000,80.82,80.82,80.82,80.82
USDRUB,20250821,092100,80.82,80.82,80.82,80.82
USDRUB,20250821,092200,80.82,80.82,80.82,80.82
USDRUB,20250821,092300,80.82,80.82,80.82,80.82
USDRUB,20250821,092400,80.82,80.82,80.82,80.82
USDRUB,20250821,092500,80.82,80.82,80.82,80.82
USDRUB,20250821,092600,80.82,80.82,80.82,80.82
USDRUB,20250821,092700,80.82,80.82,80.82,80.82
USDRUB,20250821,092800,80.82,80.82,80.82,80.82
USDRUB,20250821,092900,80.82,80.82,80.82,80.82
USDRUB,20250821,093000,80.82,80.82,80.82,80.82
USDRUB,20250821,093100,80.82,80.82,80.82,80.82
USDRUB,20250821,093200,80.82,80.82,80.82,80.82
USDRUB,20250821,093300,80.82,80.82,80.82,80.82
USDRUB,20250821,093400,80.82,80.82,80.82,80.82
USDRUB,20250821,093500,80.82,80.82,80.82,80.82
USDRUB,20250821,093600,80.82,80.82,80.82,80.82
USDRUB,20250821,093700,80.82,80.82,80.82,80.82
USDRUB,20250821,093800,80.82,80.82,80.82,80.82
USDRUB,20250821,093900,80.82,80.82,80.82,80.82
USDRUB,20250821,094000,80.82,80.82,80.82,80.82
USDRUB,20250821,094100,80.82,80.82,80.82,80.82
USDRUB,20250821,094200,80.82,80.82,80.82,80.82
USDRUB,20250821,094300,80.82,80.82,80.82,80.82
USDRUB,20250821,094400,80.82,80.82,80.82,80.82
USDRUB,20250821,094500,80.82,80.82,80.82,80.82
USDRUB,20250821,094600,80.82,80.82,80.82,80.82
USDRUB,20250821,094700,80.82,80.82,80.82,80.82
USDRUB,20250821,094800,80.82,80.82,80.82,80.82
USDRUB,20250821,094900,80.82,80.82,80.82,80.82
USDRUB,20250821,095000,80.82,80.82,80.82,80.82
USDRUB,20250821,095100,80.82,80.82,80.82,80.82
USDRUB,20250821,095200,80.82,80.82,80.82,80.82
USDRUB,20250821,095300,80.82,80.82,80.82,80.82
USDRUB,20250821,095400,80.82,80.82,80.82,80.82
USDRUB,20250821,095500,80.82,80.82,80.82,80.82
USDRUB,20250821,095600,80.82,80.82,80.82,80.82
USDRUB,20250821,095700,80.82,80.82,80.82,80.82
USDRUB,20250821,095800,80.82,80.82,80.82,80.82
USDRUB,20250821,095900,80.82,80.82,80.82,80.82
USDRUB,20250821,100000,80.82,80.82,80.82,80.82
USDRUB,20250821,100100,80.82,80.82,80.82,80.82
USDRUB,20250821,100200,80.82,80.82,80.82,80.82
USDRUB,20250821,100300,80.82,80.82,80.82,80.82
USDRUB,20250821,100400,80.82,80.82,80.82,80.82
USDRUB,20250821,100500,80.82,80.82,80.82,80.82
USDRUB,20250821,100600,80.82,80.82,80.82,80.82
USDRUB,20250821,100700,80.82,80.82,80.82,80.82
USDRUB,20250821,100800,80.82,80.82,80.82,80.82
USDRUB,20250821,100900,80.82,80.82,80.82,80.82
USDRUB,20250821,101000,80.82,80.82,80.82,80.82
USDRUB,20250821,101100,80.82,80.82,80.82,80.82
USDRUB,20250821,101200,80.82,80.82,80.82,80.82
USDRUB,20250821,101300,80.82,80.82,80.82,80.82
USDRUB,20250821,101400,80.82,80.82,80.82,80.82
USDRUB,20250821,101500,80.82,80.82,80.82,80.82
USDRUB,20250821,101600,80.82,80.82,80.82,80.82
USDRUB,20250821,101700,80.82,80.82,80.82,80.82
USDRUB,20250821,101800,80.82,80.82,80.82,80.82
USDRUB,20250821,101900,80.82,80.82,80.82,80.82
USDRUB,20250821,102000,80.82,80.82,80.82,80.82
USDRUB,20250821,102100,80.82,80.82,80.82,80.82
USDRUB,20250821,102200,80.82,80.82,80.82,80.82
USDRUB,20250821,102300,80.82,80.82,80.82,80.82
USDRUB,20250821,102400,80.82,80.82,80.82,80.82
USDRUB,20250821,102500,80.82,80.82,80.82,80.82
USDRUB,20250821,102600,80.82,80.82,80.82,80.82
USDRUB,20250821,102700,80.82,80.82,80.82,80.82
USDRUB,20250821,102800,80.82,80.82,80.82,80.82
USDRUB,20250821,102900,80.82,80.82,80.82,80.82
USDRUB,20250821,103000,80.82,80.82,80.82,80.82
USDRUB,20250821,103100,80.82,80.82,80.82,80.82
USDRUB,20250821,103200,80.82,80.82,80.82,80.82
USDRUB,20250821,103300,80.82,80.82,80.82,80.82
USDRUB,20250821,103400,80.82,80.82,80.82,80.82
USDRUB,20250821,103500,80.82,80.82,80.82,80.82
USDRUB,20250821,103600,80.82,80.82,80.82,80.82
USDRUB,20250821,103700,80.82,80.82,80.82,80.82
USDRUB,20250821,103800,80.82,80.82,80.82,80.82
USDRUB,20250821,103900,80.82,80.82,80.82,80.82
USDRUB,20250821,104000,80.82,80.82,80.82,80.82
USDRUB,20250821,104100,80.82,80.82,80.82,80.82
USDRUB,20250821,104200,80.82,80.82,80.82,80.82
USDRUB,20250821,104300,80.82,80.82,80.82,80.82
USDRUB,20250821,104400,80.82,80.82,80.82,80.82
USDRUB,20250821,104500,80.82,80.82,80.82,80.82
USDRUB,20250821,104600,80.82,80.82,80.82,80.82
USDRUB,20250821,104700,80.82,80.82,80.82,80.82
USDRUB,20250821,104800,80.82,80.82,80.82,80.82
USDRUB,20250821,104900,80.82,80.82,80.82,80.82
USDRUB,20250821,105000,80.82,80.82,80.82,80.82
USDRUB,20250821,105100,80.82,80.82,80.82,80.82
USDRUB,20250821,105200,80.82,80.82,80.82,80.82
USDRUB,20250821,105300,80.82,80.82,80.82,80.82
USDRUB,20250821,105400,80.82,80.82,80.82,80.82
USDRUB,20250821,105500,80.82,80.82,80.82,80.82
USDRUB,20250821,105600,80.82,80.82,80.82,80.82
USDRUB,20250821,105700,80.82,80.82,80.82,80.82
USDRUB,20250821,105800,80.82,80.82,80.82,80.82
USDRUB,20250821,105900,80.82,80.82,80.82,80.82
USDRUB,20250821,110000,80.82,80.82,80.82,80.82
USDRUB,20250821,110100,80.82,80.82,80.82,80.82
USDRUB,20250821,110200,80.82,80.82,80.82,80.82
USDRUB,20250821,110300,80.82,80.82,80.82,80.82
USDRUB,20250821,110400,80.82,80.82,80.82,80.82
USDRUB,20250821,110500,80.82,80.82,80.82,80.82
USDRUB,20250821,110600,80.82,80.82,80.82,80.82
USDRUB,20250821,110700,80.82,80.82,80.82,80.82
USDRUB,20250821,110800,80.82,80.82,80.82,80.82
USDRUB,20250821,110900,80.82,80.82,80.82,80.82
USDRUB,20250821,111000,80.82,80.82,80.82,80.82
USDRUB,20250821,111100,80.82,80.82,80.82,80.82
USDRUB,20250821,111200,80.82,80.82,80.82,80.82
USDRUB,20250821,111300,80.82,80.82,80.82,80.82
USDRUB,20250821,111400,80.82,80.82,80.82,80.82
USDRUB,20250821,111500,80.82,80.82,80.82,80.82
USDRUB,20250821,111600,80.82,80.82,80.82,80.82
USDRUB,20250821,111700,80.82,80.82,80.82,80.82
USDRUB,20250821,111800,80.82,80.82,80.82,80.82
USDRUB,20250821,111900,80.82,80.82,80.82,80.82
USDRUB,20250821,112000,80.82,80.82,80.82,80.82
USDRUB,20250821,112100,80.82,80.82,80.82,80.82
USDRUB,20250821,112200,80.82,80.82,80.82,80.82
USDRUB,20250821,112300,80.82,80.82,80.82,80.82
USDRUB,20250821,112400,80.82,80.82,80.82,80.82
USDRUB,20250821,112500,80.82,80.82,80.82,80.82
USDRUB,20250821,112600,80.82,80.82,80.82,80.82
USDRUB,20250821,112700,80.82,80.82,80.82,80.82
USDRUB,20250821,112800,80.82,80.82,80.82,80.82
USDRUB,20250821,112900,80.82,80.82,80.82,80.82
USDRUB,20250821,113000,80.82,80.82,80.82,80.82
USDRUB,20250821,113100,80.82,80.82,80.82,80.82
USDRUB,20250821,113200,80.82,80.82,80.82,80.82
USDRUB,20250821,113300,80.82,80.82,80.82,80.82
USDRUB,20250821,113400,80.82,80.82,80.82,80.82
USDRUB,20250821,113500,80.82,80.82,80.82,80.82
USDRUB,20250821,113600,80.82,80.82,80.82,80.82
USDRUB,20250821,113700,80.82,80.82,80.82,80.82
USDRUB,20250821,113800,80.82,80.82,80.82,80.82
USDRUB,20250821,113900,80.82,80.82,80.82,80.82
USDRUB,20250821,114000,80.82,80.82,80.82,80.82
USDRUB,20250821,114100,80.82,80.82,80.82,80.82
USDRUB,20250821,114200,80.82,80.82,80.82,80.82
USDRUB,20250821,114300,80.82,80.82,80.82,80.82
USDRUB,20250821,114400,80.82,80.82,80.82,80.82
USDRUB,20250821,114500,80.82,80.82,80.82,80.82
USDRUB,20250821,114600,80.82,80.82,80.82,80.82
USDRUB,20250821,114700,80.82,80.82,80.82,80.82
USDRUB,20250821,114800,80.82,80.82,80.82,80.82
USDRUB,20250821,114900,80.82,80.82,80.82,80.82
USDRUB,20250821,115000,80.82,80.82,80.82,80.82
USDRUB,20250821,115100,80.82,80.82,80.82,80.82
USDRUB,20250821,115200,80.82,80.82,80.82,80.82
USDRUB,20250821,115300,80.82,80.82,80.82,80.82
USDRUB,20250821,115400,80.82,80.82,80.82,80.82
USDRUB,20250821,115500,80.82,80.82,80.82,80.82
USDRUB,20250821,115600,80.82,80.82,80.82,80.82
USDRUB,20250821,115700,80.82,80.82,80.82,80.82
USDRUB,20250821,115800,80.82,80.82,80.82,80.82
USDRUB,20250821,115900,80.82,80.82,80.82,80.82
USDRUB,20250821,120000,80.82,80.82,80.82,80.82
USDRUB,20250821,120100,80.82,80.82,80.82,80.82
USDRUB,20250821,120200,80.82,80.82,80.82,80.82
USDRUB,20250821,120300,80.82,80.82,80.82,80.82
USDRUB,20250821,120400,80.82,80.82,80.82,80.82
USDRUB,20250821,120500,80.82,80.82,80.82,80.82
USDRUB,20250821,120600,80.82,80.82,80.82,80.82
USDRUB,20250821,120700,80.82,80.82,80.82,80.82
USDRUB,20250821,120800,80.82,80.82,80.82,80.82
USDRUB,20250821,120900,80.82,80.82,80.82,80.82
USDRUB,20250821,121000,80.82,80.82,80.82,80.82
USDRUB,20250821,121100,80.82,80.82,80.82,80.82
USDRUB,20250821,121200,80.82,80.82,80.82,80.82
USDRUB,20250821,121300,80.82,80.82,80.82,80.82
USDRUB,20250821,121400,80.82,80.82,80.82,80.82
USDRUB,20250821,121500,80.82,80.82,80.82,80.82
USDRUB,20250821,121600,80.82,80.82,80.82,80.82
USDRUB,20250821,121700,80.82,80.82,80.82,80.82
USDRUB,20250821,121800,80.82,80.82,80.82,80.82
USDRUB,20250821,121900,80.82,80.82,80.82,80.82
USDRUB,20250821,122000,80.82,80.82,80.82,80.82
USDRUB,20250821,122100,80.82,80.82,80.82,80.82
USDRUB,20250821,122200,80.82,80.82,80.82,80.82
USDRUB,20250821,122300,80.82,80.82,80.82,80.82
USDRUB,20250821,122400,80.82,80.82,80.82,80.82
USDRUB,20250821,122500,80.82,80.82,80.82,80.82
USDRUB,20250821,122600,80.82,80.82,80.82,80.82
USDRUB,20250821,122700,80.82,80.82,80.82,80.82
USDRUB,20250821,122800,80.82,80.82,80.82,80.82
USDRUB,20250821,122900,80.82,80.82,80.82,80.82
USDRUB,20250821,123000,80.82,80.82,80.82,80.82
USDRUB,20250821,123100,80.82,80.82,80.82,80.82
USDRUB,20250821,123200,80.82,80.82,80.82,80.82
USDRUB,20250821,123300,80.82,80.82,80.82,80.82
USDRUB,20250821,123400,80.82,80.82,80.82,80.82
USDRUB,20250821,123500,80.82,80.82,80.82,80.82
USDRUB,20250821,123600,80.82,80.82,80.82,80.82
USDRUB,20250821,123700,80.82,80.82,80.82,80.82
USDRUB,20250821,123800,80.82,80.82,80.82,80.82
USDRUB,20250821,123900,80.82,80.82,80.82,80.82
USDRUB,20250821,124000,80.82,80.82,80.82,80.82
USDRUB,20250821,124100,80.82,80.82,80.82,80.82
USDRUB,20250821,124200,80.82,80.82,80.82,80.82
USDRUB,20250821,124300,80.82,80.82,80.82,80.82
USDRUB,20250821,124400,80.82,80.82,80.82,80.82
USDRUB,20250821,124500,80.82,80.82,80.82,80.82
USDRUB,20250821,124600,80.82,80.82,80.82,80.82
USDRUB,20250821,124700,80.82,80.82,80.82,80.82
USDRUB,20250821,124800,80.82,80.82,80.82,80.82
USDRUB,20250821,124900,80.82,80.82,80.82,80.82
USDRUB,20250821,125000,80.82,80.82,80.82,80.82
USDRUB,20250821,125100,80.82,80.82,80.82,80.82
USDRUB,20250821,125200,80.82,80.82,80.82,80.82
USDRUB,20250821,125300,80.82,80.82,80.82,80.82
USDRUB,20250821,125400,80.82,80.82,80.82,80.82
USDRUB,20250821,125500,80.82,80.82,80.82,80.82
USDRUB,20250821,125600,80.82,80.82,80.82,80.82
USDRUB,20250821,125700,80.82,80.82,80.82,80.82
USDRUB,20250821,125800,80.82,80.82,80.82,80.82
USDRUB,20250821,125900,80.82,80.82,80.82,80.82
USDRUB,20250821,130000,80.82,80.82,80.82,80.82
USDRUB,20250821,130100,80.82,80.82,80.82,80.82
USDRUB,20250821,130200,80.82,80.82,80.82,80.82
USDRUB,20250821,130300,80.82,80.82,80.82,80.82
USDRUB,20250821,130400,80.82,80.82,80.82,80.82
USDRUB,20250821,130500,80.82,80.82,80.82,80.82
USDRUB,20250821,130600,80.82,80.82,80.82,80.82
USDRUB,20250821,130700,80.82,80.82,80.82,80.82
USDRUB,20250821,130800,80.82,80.82,80.82,80.82
USDRUB,20250821,130900,80.82,80.82,80.82,80.82
USDRUB,20250821,131000,80.82,80.82,80.82,80.82
USDRUB,20250821,131100,80.82,80.82,80.82,80.82
USDRUB,20250821,131200,80.82,80.82,80.82,80.82
USDRUB,20250821,131300,80.82,80.82,80.82,80.82
USDRUB,20250821,131400,80.82,80.82,80.82,80.82
USDRUB,20250821,131500,80.82,80.82,80.82,80.82
USDRUB,20250821,131600,80.82,80.82,80.82,80.82
USDRUB,20250821,131700,80.82,80.82,80.82,80.82
USDRUB,20250821,131800,80.82,80.82,80.82,80.82
USDRUB,20250821,131900,80.82,80.82,80.82,80.82
USDRUB,20250821,132000,80.82,80.82,80.82,80.82
USDRUB,20250821,132100,80.82,80.82,80.82,80.82
USDRUB,20250821,132200,80.82,80.82,80.82,80.82
USDRUB,20250821,132300,80.82,80.82,80.82,80.82
USDRUB,20250821,132400,80.82,80.82,80.82,80.82
USDRUB,20250821,132500,80.82,80.82,80.82,80.82
USDRUB,20250821,132600,80.82,80.82,80.82,80.82
USDRUB,20250821,132700,80.82,80.82,80.82,80.82
USDRUB,20250821,132800,80.82,80.82,80.82,80.82
USDRUB,20250821,132900,80.82,80.82,80.82,80.82
USDRUB,20250821,133000,80.82,80.82,80.82,80.82
USDRUB,20250821,133100,80.82,80.82,80.82,80.82
USDRUB,20250821,133200,80.82,80.82,80.82,80.82
USDRUB,20250821,133300,80.82,80.82,80.82,80.82
USDRUB,20250821,133400,80.82,80.82,80.82,80.82
USDRUB,20250821,133500,80.82,80.82,80.82,80.82
USDRUB,20250821,133600,80.82,80.82,80.82,80.82
USDRUB,20250821,133700,80.82,80.82,80.82,80.82
USDRUB,20250821,133800,80.82,80.82,80.82,80.82
USDRUB,20250821,133900,80.82,80.82,80.82,80.82
USDRUB,20250821,134000,80.82,80.82,80.82,80.82
USDRUB,20250821,134100,80.82,80.82,80.82,80.82
USDRUB,20250821,134200,80.82,80.82,80.82,80.82
USDRUB,20250821,134300,80.82,80.82,80.82,80.82
USDRUB,20250821,134400,80.82,80.82,80.82,80.82
USDRUB,20250821,134500,80.82,80.82,80.82,80.82
USDRUB,20250821,134600,80.82,80.82,80.82,80.82
USDRUB,20250821,134700,80.82,80.82,80.82,80.82
USDRUB,20250821,134800,80.82,80.82,80.82,80.82
USDRUB,20250821,134900,80.82,80.82,80.82,80.82
USDRUB,20250821,135000,80.82,80.82,80.82,80.82
USDRUB,20250821,135100,80.82,80.82,80.82,80.82
USDRUB,20250821,135200,80.82,80.82,80.82,80.82
USDRUB,20250821,135300,80.82,80.82,80.82,80.82
USDRUB,20250821,135400,80.82,80.82,80.82,80.82
USDRUB,20250821,135500,80.82,80.82,80.82,80.82
USDRUB,20250821,135600,80.82,80.82,80.82,80.82
USDRUB,20250821,135700,80.82,80.82,80.82,80.82
USDRUB,20250821,135800,80.82,80.82,80.82,80.82
USDRUB,20250821,135900,80.82,80.82,80.82,80.82
USDRUB,20250821,140000,80.82,80.82,80.82,80.82
USDRUB,20250821,140100,80.82,80.82,80.82,80.82
USDRUB,20250821,140200,80.82,80.82,80.82,80.82
USDRUB,20250821,140300,80.82,80.82,80.82,80.82
USDRUB,20250821,140400,80.82,80.82,80.82,80.82
USDRUB,20250821,140500,80.82,80.82,80.82,80.82
USDRUB,20250821,140600,80.82,80.82,80.82,80.82
USDRUB,20250821,140700,80.82,80.82,80.82,80.82
USDRUB,20250821,140800,80.82,80.82,80.82,80.82
USDRUB,20250821,140900,80.82,80.82,80.82,80.82
USDRUB,20250821,141000,80.82,80.82,80.82,80.82
USDRUB,20250821,141100,80.82,80.82,80.82,80.82
USDRUB,20250821,141200,80.82,80.82,80.82,80.82
USDRUB,20250821,141300,80.82,80.82,80.82,80.82
USDRUB,20250821,141400,80.82,80.82,80.82,80.82
USDRUB,20250821,141500,80.82,80.82,80.82,80.82
USDRUB,20250821,141600,80.82,80.82,80.82,80.82
USDRUB,20250821,141700,80.82,80.82,80.82,80.82
USDRUB,20250821,141800,80.82,80.82,80.82,80.82
USDRUB,20250821,141900,80.82,80.82,80.82,80.82
USDRUB,20250821,142000,80.82,80.82,80.82,80.82
USDRUB,20250821,142100,80.82,80.82,80.82,80.82
USDRUB,20250821,142200,80.82,80.82,80.82,80.82
USDRUB,20250821,142300,80.82,80.82,80.82,80.82
USDRUB,20250821,142400,80.82,80.82,80.82,80.82
USDRUB,20250821,142500,80.82,80.82,80.82,80.82
USDRUB,20250821,142600,80.82,80.82,80.82,80.82
USDRUB,20250821,142700,80.82,80.82,80.82,80.82
USDRUB,20250821,142800,80.82,80.82,80.82,80.82
USDRUB,20250821,142900,80.82,80.82,80.82,80.82
USDRUB,20250821,143000,80.82,80.82,80.82,80.82
USDRUB,20250821,143100,80.82,80.82,80.82,80.82
USDRUB,20250821,143200,80.82,80.82,80.82,80.82
USDRUB,20250821,143300,80.82,80.82,80.82,80.82
USDRUB,20250821,143400,80.82,80.82,80.82,80.82
USDRUB,20250821,143500,80.82,80.82,80.82,80.82
USDRUB,20250821,143600,80.82,80.82,80.82,80.82
USDRUB,20250821,143700,80.82,80.82,80.82,80.82
USDRUB,20250821,143800,80.82,80.82,80.82,80.82
USDRUB,20250821,143900,80.82,80.82,80.82,80.82
USDRUB,20250821,144000,80.82,80.82,80.82,80.82
USDRUB,20250821,144100,80.82,80.82,80.82,80.82
USDRUB,20250821,144200,80.82,80.82,80.82,80.82
USDRUB,20250821,144300,80.82,80.82,80.82,80.82
USDRUB,20250821,144400,80.82,80.82,80.82,80.82
USDRUB,20250821,144500,80.82,80.82,80.82,80.82
USDRUB,20250821,144600,80.82,80.82,80.82,80.82
USDRUB,20250821,144700,80.82,80.82,80.82,80.82
USDRUB,20250821,144800,80.82,80.82,80.82,80.82
USDRUB,20250821,144900,80.82,80.82,80.82,80.82
USDRUB,20250821,145000,80.82,80.82,80.82,80.82
USDRUB,20250821,145100,80.82,80.82,80.82,80.82
USDRUB,20250821,145200,80.82,80.82,80.82,80.82
USDRUB,20250821,145300,80.82,80.82,80.82,80.82
USDRUB,20250821,145400,80.82,80.82,80.82,80.82
USDRUB,20250821,145500,80.82,80.82,80.82,80.82
USDRUB,20250821,145600,80.82,80.82,80.82,80.82
USDRUB,20250821,145700,80.82,80.82,80.82,80.82
USDRUB,20250821,145800,80.82,80.82,80.82,80.82
USDRUB,20250821,145900,80.82,80.82,80.82,80.82
USDRUB,20250821,150000,80.82,80.82,80.82,80.82
USDRUB,20250821,150100,80.82,80.82,80.82,80.82
USDRUB,20250821,150200,80.82,80.82,80.82,80.82
USDRUB,20250821,150300,80.82,80.82,80.82,80.82
USDRUB,20250821,150400,80.82,80.82,80.82,80.82
USDRUB,20250821,150500,80.82,80.82,80.82,80.82
USDRUB,20250821,150600,80.82,80.82,80.82,80.82
USDRUB,20250821,150700,80.82,80.82,80.82,80.82
USDRUB,20250821,150800,80.82,80.82,80.82,80.82
USDRUB,20250821,150900,80.82,80.82,80.82,80.82
USDRUB,20250821,151000,80.82,80.82,80.82,80.82
USDRUB,20250821,151100,80.82,80.82,80.82,80.82
USDRUB,20250821,151200,80.82,80.82,80.82,80.82
USDRUB,20250821,151300,80.82,80.82,80.82,80.82
USDRUB,20250821,151400,80.82,80.82,80.82,80.82
USDRUB,20250821,151500,80.82,80.82,80.82,80.82
USDRUB,20250821,151600,80.82,80.82,80.82,80.82
USDRUB,20250821,151700,80.82,80.82,80.82,80.82
USDRUB,20250821,151800,80.82,80.82,80.82,80.82
USDRUB,20250821,151900,80.82,80.82,80.82,80.82
USDRUB,20250821,152000,80.82,80.82,80.82,80.82
USDRUB,20250821,152100,80.82,80.82,80.82,80.82
USDRUB,20250821,152200,80.82,80.82,80.82,80.82
USDRUB,20250821,152300,80.82,80.82,80.82,80.82
USDRUB,20250821,152400,80.82,80.82,80.82,80.82
USDRUB,20250821,152500,80.82,80.82,80.82,80.82
USDRUB,20250821,152600,80.82,80.82,80.82,80.82
USDRUB,20250821,152700,80.82,80.82,80.82,80.82
USDRUB,20250821,152800,80.82,80.82,80.82,80.82
USDRUB,20250821,152900,80.82,80.82,80.82,80.82
USDRUB,20250821,153000,80.82,80.82,80.82,80.82
USDRUB,20250821,153100,80.82,80.82,80.82,80.82
USDRUB,20250821,153200,80.82,80.82,80.82,80.82
USDRUB,20250821,153300,80.82,80.82,80.82,80.82
USDRUB,20250821,153400,80.82,80.82,80.82,80.82
USDRUB,20250821,153500,80.82,80.82,80.82,80.82
USDRUB,20250821,153600,80.82,80.82,80.82,80.82
USDRUB,20250821,153700,80.82,80.82,80.82,80.82
USDRUB,20250821,153800,80.82,80.82,80.82,80.82
USDRUB,20250821,153900,80.82,80.82,80.82,80.82
USDRUB,20250821,154000,80.82,80.82,80.82,80.82
USDRUB,20250821,154100,80.82,80.82,80.82,80.82
USDRUB,20250821,154200,80.82,80.82,80.82,80.82
USDRUB,20250821,154300,80.82,80.82,80.82,80.82
USDRUB,20250821,154400,80.82,80.82,80.82,80.82
USDRUB,20250821,154500,80.82,80.82,80.82,80.82
USDRUB,20250821,154600,80.82,80.82,80.82,80.82
USDRUB,20250821,154700,80.82,80.82,80.82,80.82
USDRUB,20250821,154800,80.82,80.82,80.82,80.82
USDRUB,20250821,154900,80.82,80.82,80.82,80.82
USDRUB,20250821,155000,80.82,80.82,80.82,80.82
USDRUB,20250821,155100,80.82,80.82,80.82,80.82
USDRUB,20250821,155200,80.82,80.82,80.82,80.82
USDRUB,20250821,155300,80.82,80.82,80.82,80.82
USDRUB,20250821,155400,80.82,80.82,80.82,80.82
USDRUB,20250821,155500,80.82,80.82,80.82,80.82
USDRUB,20250821,155600,80.82,80.82,80.82,80.82
USDRUB,20250821,155700,80.82,80.82,80.82,80.82
USDRUB,20250821,155800,80.82,80.82,80.82,80.82
USDRUB,20250821,155900,80.82,80.82,80.82,80.82
USDRUB,20250821,160000,80.82,80.82,80.82,80.82
USDRUB,20250821,160100,80.82,80.82,80.82,80.82
USDRUB,20250821,160200,80.82,80.82,80.82,80.82
USDRUB,20250821,160300,80.82,80.82,80.82,80.82
USDRUB,20250821,160400,80.82,80.82,80.82,80.82
USDRUB,20250821,160500,80.82,80.82,80.82,80.82
USDRUB,20250821,160600,80.82,80.82,80.82,80.82
USDRUB,20250821,160700,80.82,80.82,80.82,80.82
USDRUB,20250821,160800,80.82,80.82,80.82,80.82
USDRUB,20250821,160900,80.82,80.82,80.82,80.82
USDRUB,20250821,161000,80.82,80.82,80.82,80.82
USDRUB,20250821,161100,80.82,80.82,80.82,80.82
USDRUB,20250821,161200,80.82,80.82,80.82,80.82
USDRUB,20250821,161300,80.82,80.82,80.82,80.82
USDRUB,20250821,161400,80.82,80.82,80.82,80.82
USDRUB,20250821,161500,80.82,80.82,80.82,80.82
USDRUB,20250821,161600,80.82,80.82,80.82,80.82
USDRUB,20250821,161700,80.82,80.82,80.82,80.82
USDRUB,20250821,161800,80.82,80.82,80.82,80.82
USDRUB,20250821,161900,80.82,80.82,80.82,80.82
USDRUB,20250821,162000,80.82,80.82,80.82,80.82
USDRUB,20250821,162100,80.82,80.82,80.82,80.82
USDRUB,20250821,162200,80.82,80.82,80.82,80.82
USDRUB,20250821,162300,80.82,80.82,80.82,80.82
USDRUB,20250821,162400,80.82,80.82,80.82,80.82
USDRUB,20250821,162500,80.82,80.82,80.82,80.82
USDRUB,20250821,162600,80.82,80.82,80.82,80.82
USDRUB,20250821,162700,80.82,80.82,80.82,80.82
USDRUB,20250821,162800,80.82,80.82,80.82,80.82
USDRUB,20250821,162900,80.82,80.82,80.82,80.82
USDRUB,20250821,163000,80.82,80.82,80.82,80.82
USDRUB,20250821,163100,80.82,80.82,80.82,80.82
USDRUB,20250821,163200,80.82,80.82,80.82,80.82
USDRUB,20250821,163300,80.82,80.82,80.82,80.82
USDRUB,20250821,163400,80.82,80.82,80.82,80.82
USDRUB,20250821,163500,80.82,80.82,80.82,80.82
USDRUB,20250821,163600,80.82,80.82,80.82,80.82
USDRUB,20250821,163700,80.82,80.82,80.82,80.82
USDRUB,20250821,163800,80.82,80.82,80.82,80.82
USDRUB,20250821,163900,80.82,80.82,80.82,80.82
USDRUB,20250821,164000,80.82,80.82,80.82,80.82
USDRUB,20250821,164100,80.82,80.82,80.82,80.82
USDRUB,20250821,164200,80.82,80.82,80.82,80.82
USDRUB,20250821,164300,80.82,80.82,80.82,80.82
USDRUB,20250821,164400,80.82,80.82,80.82,80.82
USDRUB,20250821,164500,80.82,80.82,80.82,80.82
USDRUB,20250821,164600,80.82,80.82,80.82,80.82
USDRUB,20250821,164700,80.82,80.82,80.82,80.82
USDRUB,20250821,164800,80.82,80.82,80.82,80.82
USDRUB,20250821,164900,80.82,80.82,80.82,80.82
USDRUB,20250821,165000,80.82,80.82,80.82,80.82
USDRUB,20250821,165100,80.82,80.82,80.82,80.82
USDRUB,20250821,165200,80.82,80.82,80.82,80.82
USDRUB,20250821,165300,80.82,80.82,80.82,80.82
USDRUB,20250821,165400,80.82,80.82,80.82,80.82
USDRUB,20250821,165500,80.82,80.82,80.82,80.82
USDRUB,20250821,165600,80.82,80.82,80.82,80.82
USDRUB,20250821,165700,80.82,80.82,80.82,80.82
USDRUB,20250821,165800,80.82,80.82,80.82,80.82
USDRUB,20250821,165900,80.82,80.82,80.82,80.82
USDSEK,20250821,000100,9.591,9.591,9.586,9.587
USDSEK,20250821,000200,9.586,9.587,9.586,9.586
USDSEK,20250821,000300,9.585,9.585,9.585,9.585
USDSEK,20250821,000400,9.585,9.586,9.585,9.586
USDSEK,20250821,000500,9.586,9.586,9.586,9.586
USDSEK,20250821,000600,9.585,9.587,9.585,9.587
USDSEK,20250821,000700,9.588,9.588,9.588,9.588
USDSEK,20250821,000800,9.588,9.588,9.588,9.588
USDSEK,20250821,000900,9.588,9.588,9.588,9.588
USDSEK,20250821,001000,9.589,9.589,9.588,9.588
USDSEK,20250821,001100,9.589,9.589,9.588,9.589
USDSEK,20250821,001200,9.588,9.589,9.586,9.586
USDSEK,20250821,001300,9.588,9.588,9.586,9.586
USDSEK,20250821,001400,9.587,9.588,9.587,9.587
USDSEK,20250821,001500,9.588,9.588,9.588,9.588
USDSEK,20250821,001600,9.587,9.589,9.587,9.589
USDSEK,20250821,001700,9.588,9.588,9.587,9.587
USDSEK,20250821,001800,9.588,9.589,9.586,9.586
USDSEK,20250821,001900,9.588,9.589,9.588,9.588
USDSEK,20250821,002000,9.589,9.589,9.588,9.588
USDSEK,20250821,002100,9.589,9.589,9.588,9.589
USDSEK,20250821,002200,9.588,9.589,9.587,9.587
USDSEK,20250821,002300,9.588,9.589,9.587,9.589
USDSEK,20250821,002400,9.589,9.589,9.589,9.589
USDSEK,20250821,002500,9.588,9.589,9.588,9.589
USDSEK,20250821,002600,9.588,9.589,9.588,9.589
USDSEK,20250821,002700,9.588,9.589,9.588,9.589
USDSEK,20250821,002800,9.588,9.589,9.588,9.589
USDSEK,20250821,002900,9.588,9.589,9.586,9.586
USDSEK,20250821,003000,9.588,9.588,9.585,9.585
USDSEK,20250821,003100,9.586,9.588,9.586,9.586
USDSEK,20250821,003200,9.587,9.588,9.585,9.588
USDSEK,20250821,003300,9.589,9.589,9.587,9.587
USDSEK,20250821,003400,9.588,9.589,9.588,9.588
USDSEK,20250821,003500,9.589,9.589,9.588,9.588
USDSEK,20250821,003600,9.588,9.589,9.588,9.588
USDSEK,20250821,003700,9.586,9.588,9.586,9.588
USDSEK,20250821,003800,9.588,9.588,9.588,9.588
USDSEK,20250821,003900,9.588,9.589,9.588,9.588
USDSEK,20250821,004000,9.588,9.588,9.588,9.588
USDSEK,20250821,004100,9.589,9.589,9.588,9.588
USDSEK,20250821,004200,9.589,9.589,9.586,9.587
USDSEK,20250821,004300,9.589,9.589,9.587,9.589
USDSEK,20250821,004400,9.588,9.589,9.588,9.588
USDSEK,20250821,004500,9.587,9.587,9.586,9.586
USDSEK,20250821,004600,9.586,9.588,9.586,9.588
USDSEK,20250821,004700,9.587,9.588,9.587,9.588
USDSEK,20250821,004800,9.587,9.588,9.587,9.587
USDSEK,20250821,004900,9.588,9.589,9.588,9.589
USDSEK,20250821,005000,9.588,9.589,9.588,9.588
USDSEK,20250821,005100,9.589,9.589,9.588,9.589
USDSEK,20250821,005200,9.590,9.590,9.589,9.589
USDSEK,20250821,005300,9.589,9.589,9.589,9.589
USDSEK,20250821,005400,9.590,9.590,9.589,9.590
USDSEK,20250821,005500,9.590,9.590,9.590,9.590
USDSEK,20250821,005600,9.590,9.590,9.589,9.589
USDSEK,20250821,005700,9.590,9.590,9.590,9.590
USDSEK,20250821,005800,9.589,9.589,9.588,9.588
USDSEK,20250821,005900,9.589,9.590,9.589,9.589
USDSEK,20250821,010000,9.590,9.590,9.590,9.590
USDSEK,20250821,010100,9.589,9.589,9.589,9.589
USDSEK,20250821,010200,9.589,9.590,9.589,9.589
USDSEK,20250821,010300,9.589,9.589,9.589,9.589
USDSEK,20250821,010400,9.589,9.589,9.589,9.589
USDSEK,20250821,010500,9.588,9.589,9.588,9.588
USDSEK,20250821,010600,9.589,9.590,9.589,9.590
USDSEK,20250821,010700,9.591,9.591,9.591,9.591
USDSEK,20250821,010800,9.592,9.592,9.591,9.591
USDSEK,20250821,010900,9.591,9.592,9.591,9.592
USDSEK,20250821,011000,9.592,9.593,9.592,9.593
USDSEK,20250821,011100,9.592,9.592,9.592,9.592
USDSEK,20250821,011200,9.593,9.593,9.592,9.592
USDSEK,20250821,011300,9.592,9.592,9.592,9.592
USDSEK,20250821,011400,9.592,9.592,9.592,9.592
USDSEK,20250821,011500,9.592,9.592,9.591,9.591
USDSEK,20250821,011600,9.591,9.592,9.591,9.591
USDSEK,20250821,011700,9.591,9.591,9.591,9.591
USDSEK,20250821,011800,9.590,9.590,9.590,9.590
USDSEK,20250821,011900,9.590,9.590,9.589,9.589
USDSEK,20250821,012000,9.590,9.590,9.590,9.590
USDSEK,20250821,012100,9.591,9.591,9.591,9.591
USDSEK,20250821,012200,9.591,9.591,9.590,9.591
USDSEK,20250821,012300,9.590,9.591,9.590,9.591
USDSEK,20250821,012400,9.590,9.591,9.590,9.590
USDSEK,20250821,012500,9.591,9.591,9.590,9.590
USDSEK,20250821,012600,9.591,9.591,9.590,9.590
USDSEK,20250821,012700,9.590,9.590,9.589,9.589
USDSEK,20250821,012800,9.589,9.590,9.589,9.589
USDSEK,20250821,012900,9.589,9.589,9.589,9.589
USDSEK,20250821,013000,9.589,9.590,9.589,9.590
USDSEK,20250821,013100,9.591,9.591,9.588,9.588
USDSEK,20250821,013200,9.587,9.587,9.587,9.587
USDSEK,20250821,013300,9.587,9.587,9.587,9.587
USDSEK,20250821,013400,9.588,9.588,9.587,9.588
USDSEK,20250821,013500,9.589,9.589,9.588,9.588
USDSEK,20250821,013600,9.587,9.587,9.587,9.587
USDSEK,20250821,013700,9.587,9.588,9.587,9.588
USDSEK,20250821,013800,9.588,9.588,9.587,9.587
USDSEK,20250821,013900,9.587,9.587,9.587,9.587
USDSEK,20250821,014000,9.588,9.588,9.587,9.587
USDSEK,20250821,014100,9.587,9.587,9.587,9.587
USDSEK,20250821,014200,9.588,9.588,9.588,9.588
USDSEK,20250821,014300,9.588,9.589,9.588,9.588
USDSEK,20250821,014400,9.588,9.588,9.588,9.588
USDSEK,20250821,014500,9.588,9.588,9.588,9.588
USDSEK,20250821,014600,9.589,9.589,9.588,9.588
USDSEK,20250821,014700,9.589,9.589,9.588,9.588
USDSEK,20250821,014800,9.588,9.588,9.588,9.588
USDSEK,20250821,014900,9.588,9.588,9.588,9.588
USDSEK,20250821,015000,9.589,9.589,9.588,9.588
USDSEK,20250821,015100,9.588,9.588,9.587,9.587
USDSEK,20250821,015200,9.588,9.588,9.587,9.587
USDSEK,20250821,015300,9.587,9.588,9.587,9.587
USDSEK,20250821,015400,9.587,9.587,9.587,9.587
USDSEK,20250821,015500,9.587,9.587,9.587,9.587
USDSEK,20250821,015600,9.586,9.587,9.586,9.586
USDSEK,20250821,015700,9.585,9.585,9.584,9.585
USDSEK,20250821,015800,9.584,9.584,9.584,9.584
USDSEK,20250821,015900,9.584,9.584,9.584,9.584
USDSEK,20250821,020000,9.584,9.584,9.584,9.584
USDSEK,20250821,020100,9.585,9.585,9.584,9.585
USDSEK,20250821,020200,9.586,9.586,9.585,9.586
USDSEK,20250821,020300,9.587,9.587,9.587,9.587
USDSEK,20250821,020400,9.588,9.590,9.588,9.590
USDSEK,20250821,020500,9.591,9.591,9.590,9.590
USDSEK,20250821,020600,9.589,9.589,9.589,9.589
USDSEK,20250821,020700,9.588,9.588,9.588,9.588
USDSEK,20250821,020800,9.588,9.589,9.588,9.588
USDSEK,20250821,020900,9.589,9.589,9.589,9.589
USDSEK,20250821,021000,9.588,9.588,9.587,9.587
USDSEK,20250821,021100,9.588,9.588,9.587,9.587
USDSEK,20250821,021200,9.587,9.588,9.587,9.588
USDSEK,20250821,021300,9.587,9.587,9.585,9.585
USDSEK,20250821,021400,9.586,9.586,9.586,9.586
USDSEK,20250821,021500,9.586,9.586,9.586,9.586
USDSEK,20250821,021600,9.586,9.586,9.585,9.586
USDSEK,20250821,021700,9.587,9.587,9.587,9.587
USDSEK,20250821,021800,9.588,9.588,9.587,9.587
USDSEK,20250821,021900,9.587,9.587,9.587,9.587
USDSEK,20250821,022000,9.586,9.587,9.586,9.587
USDSEK,20250821,022100,9.586,9.587,9.586,9.587
USDSEK,20250821,022200,9.588,9.588,9.586,9.586
USDSEK,20250821,022300,9.586,9.587,9.586,9.587
USDSEK,20250821,022400,9.588,9.588,9.588,9.588
USDSEK,20250821,022500,9.589,9.589,9.589,9.589
USDSEK,20250821,022600,9.588,9.589,9.588,9.589
USDSEK,20250821,022700,9.589,9.589,9.588,9.588
USDSEK,20250821,022800,9.588,9.588,9.588,9.588
USDSEK,20250821,022900,9.589,9.589,9.589,9.589
USDSEK,20250821,023000,9.589,9.589,9.588,9.588
USDSEK,20250821,023100,9.588,9.588,9.588,9.588
USDSEK,20250821,023200,9.588,9.588,9.588,9.588
USDSEK,20250821,023300,9.587,9.588,9.587,9.588
USDSEK,20250821,023400,9.588,9.588,9.588,9.588
USDSEK,20250821,023500,9.588,9.588,9.588,9.588
USDSEK,20250821,023600,9.587,9.587,9.587,9.587
USDSEK,20250821,023700,9.587,9.588,9.587,9.588
USDSEK,20250821,023800,9.588,9.588,9.588,9.588
USDSEK,20250821,023900,9.588,9.588,9.588,9.588
USDSEK,20250821,024000,9.589,9.589,9.589,9.589
USDSEK,20250821,024100,9.589,9.589,9.589,9.589
USDSEK,20250821,024200,9.589,9.589,9.589,9.589
USDSEK,20250821,024300,9.589,9.590,9.589,9.590
USDSEK,20250821,024400,9.590,9.590,9.590,9.590
USDSEK,20250821,024500,9.589,9.589,9.589,9.589
USDSEK,20250821,024600,9.589,9.589,9.589,9.589
USDSEK,20250821,024700,9.588,9.589,9.588,9.589
USDSEK,20250821,024800,9.590,9.590,9.590,9.590
USDSEK,20250821,024900,9.591,9.591,9.590,9.590
USDSEK,20250821,025000,9.590,9.590,9.590,9.590
USDSEK,20250821,025100,9.591,9.591,9.590,9.590
USDSEK,20250821,025200,9.590,9.590,9.590,9.590
USDSEK,20250821,025300,9.590,9.590,9.590,9.590
USDSEK,20250821,025400,9.591,9.591,9.591,9.591
USDSEK,20250821,025500,9.591,9.591,9.590,9.591
USDSEK,20250821,025600,9.590,9.590,9.590,9.590
USDSEK,20250821,025700,9.589,9.589,9.589,9.589
USDSEK,20250821,025800,9.589,9.589,9.588,9.588
USDSEK,20250821,025900,9.588,9.588,9.587,9.587
USDSEK,20250821,030000,9.586,9.587,9.585,9.585
USDSEK,20250821,030100,9.584,9.584,9.583,9.583
USDSEK,20250821,030200,9.584,9.584,9.582,9.582
USDSEK,20250821,030300,9.582,9.584,9.582,9.584
USDSEK,20250821,030400,9.584,9.584,9.584,9.584
USDSEK,20250821,030500,9.585,9.585,9.585,9.585
USDSEK,20250821,030600,9.585,9.586,9.585,9.586
USDSEK,20250821,030700,9.586,9.586,9.586,9.586
USDSEK,20250821,030800,9.587,9.587,9.587,9.587
USDSEK,20250821,030900,9.587,9.587,9.586,9.586
USDSEK,20250821,031000,9.587,9.589,9.587,9.589
USDSEK,20250821,031100,9.588,9.588,9.588,9.588
USDSEK,20250821,031200,9.588,9.588,9.588,9.588
USDSEK,20250821,031300,9.588,9.588,9.588,9.588
USDSEK,20250821,031400,9.589,9.589,9.589,9.589
USDSEK,20250821,031500,9.589,9.589,9.589,9.589
USDSEK,20250821,031600,9.589,9.589,9.588,9.588
USDSEK,20250821,031700,9.588,9.589,9.588,9.589
USDSEK,20250821,031800,9.589,9.589,9.589,9.589
USDSEK,20250821,031900,9.589,9.589,9.589,9.589
USDSEK,20250821,032000,9.590,9.591,9.590,9.591
USDSEK,20250821,032100,9.590,9.590,9.590,9.590
USDSEK,20250821,032200,9.589,9.589,9.588,9.588
USDSEK,20250821,032300,9.588,9.589,9.588,9.589
USDSEK,20250821,032400,9.589,9.589,9.589,9.589
USDSEK,20250821,032500,9.589,9.590,9.589,9.590
USDSEK,20250821,032600,9.589,9.589,9.589,9.589
USDSEK,20250821,032700,9.589,9.589,9.589,9.589
USDSEK,20250821,032800,9.589,9.589,9.589,9.589
USDSEK,20250821,032900,9.589,9.590,9.589,9.590
USDSEK,20250821,033000,9.589,9.589,9.589,9.589
USDSEK,20250821,033100,9.589,9.590,9.589,9.590
USDSEK,20250821,033200,9.591,9.591,9.591,9.591
USDSEK,20250821,033300,9.591,9.591,9.590,9.590
USDSEK,20250821,033400,9.590,9.591,9.590,9.591
USDSEK,20250821,033500,9.590,9.590,9.589,9.589
USDSEK,20250821,033600,9.588,9.589,9.588,9.589
USDSEK,20250821,033700,9.588,9.588,9.588,9.588
USDSEK,20250821,033800,9.588,9.588,9.587,9.587
USDSEK,20250821,033900,9.586,9.586,9.585,9.585
USDSEK,20250821,034000,9.584,9.584,9.584,9.584
USDSEK,20250821,034100,9.584,9.585,9.584,9.584
USDSEK,20250821,034200,9.584,9.584,9.584,9.584
USDSEK,20250821,034300,9.583,9.583,9.583,9.583
USDSEK,20250821,034400,9.583,9.584,9.583,9.584
USDSEK,20250821,034500,9.585,9.585,9.585,9.585
USDSEK,20250821,034600,9.585,9.585,9.585,9.585
USDSEK,20250821,034700,9.585,9.585,9.584,9.584
USDSEK,20250821,034800,9.585,9.586,9.585,9.586
USDSEK,20250821,034900,9.587,9.588,9.587,9.588
USDSEK,20250821,035000,9.587,9.587,9.587,9.587
USDSEK,20250821,035100,9.586,9.586,9.586,9.586
USDSEK,20250821,035200,9.585,9.585,9.584,9.585
USDSEK,20250821,035300,9.585,9.585,9.585,9.585
USDSEK,20250821,035400,9.586,9.586,9.585,9.585
USDSEK,20250821,035500,9.585,9.585,9.585,9.585
USDSEK,20250821,035600,9.585,9.585,9.585,9.585
USDSEK,20250821,035700,9.586,9.586,9.586,9.586
USDSEK,20250821,035800,9.586,9.587,9.586,9.587
USDSEK,20250821,035900,9.588,9.588,9.588,9.588
USDSEK,20250821,040000,9.588,9.588,9.588,9.588
USDSEK,20250821,040100,9.588,9.588,9.588,9.588
USDSEK,20250821,040200,9.588,9.588,9.588,9.588
USDSEK,20250821,040300,9.588,9.588,9.588,9.588
USDSEK,20250821,040400,9.588,9.588,9.587,9.587
USDSEK,20250821,040500,9.586,9.586,9.586,9.586
USDSEK,20250821,040600,9.586,9.586,9.585,9.585
USDSEK,20250821,040700,9.585,9.585,9.585,9.585
USDSEK,20250821,040800,9.585,9.585,9.585,9.585
USDSEK,20250821,040900,9.586,9.586,9.586,9.586
USDSEK,20250821,041000,9.587,9.588,9.587,9.588
USDSEK,20250821,041100,9.588,9.588,9.587,9.587
USDSEK,20250821,041200,9.587,9.587,9.587,9.587
USDSEK,20250821,041300,9.586,9.587,9.586,9.587
USDSEK,20250821,041400,9.586,9.586,9.586,9.586
USDSEK,20250821,041500,9.586,9.586,9.586,9.586
USDSEK,20250821,041600,9.586,9.587,9.586,9.587
USDSEK,20250821,041700,9.586,9.587,9.586,9.587
USDSEK,20250821,041800,9.587,9.587,9.587,9.587
USDSEK,20250821,041900,9.588,9.588,9.588,9.588
USDSEK,20250821,042000,9.588,9.588,9.588,9.588
USDSEK,20250821,042100,9.589,9.589,9.589,9.589
USDSEK,20250821,042200,9.589,9.589,9.589,9.589
USDSEK,20250821,042300,9.589,9.589,9.589,9.589
USDSEK,20250821,042400,9.589,9.589,9.588,9.588
USDSEK,20250821,042500,9.588,9.588,9.588,9.588
USDSEK,20250821,042600,9.588,9.588,9.588,9.588
USDSEK,20250821,042700,9.587,9.587,9.587,9.587
USDSEK,20250821,042800,9.587,9.588,9.587,9.588
USDSEK,20250821,042900,9.587,9.587,9.587,9.587
USDSEK,20250821,043000,9.587,9.588,9.587,9.588
USDSEK,20250821,043100,9.587,9.588,9.587,9.588
USDSEK,20250821,043200,9.588,9.588,9.587,9.587
USDSEK,20250821,043300,9.587,9.587,9.587,9.587
USDSEK,20250821,043400,9.587,9.587,9.587,9.587
USDSEK,20250821,043500,9.587,9.587,9.587,9.587
USDSEK,20250821,043600,9.586,9.586,9.586,9.586
USDSEK,20250821,043700,9.586,9.586,9.586,9.586
USDSEK,20250821,043800,9.586,9.587,9.586,9.587
USDSEK,20250821,043900,9.587,9.588,9.587,9.588
USDSEK,20250821,044000,9.589,9.590,9.589,9.590
USDSEK,20250821,044100,9.590,9.590,9.590,9.590
USDSEK,20250821,044200,9.590,9.590,9.590,9.590
USDSEK,20250821,044300,9.589,9.590,9.589,9.590
USDSEK,20250821,044400,9.590,9.590,9.589,9.589
USDSEK,20250821,044500,9.589,9.589,9.589,9.589
USDSEK,20250821,044600,9.589,9.589,9.588,9.588
USDSEK,20250821,044700,9.588,9.588,9.588,9.588
USDSEK,20250821,044800,9.587,9.587,9.587,9.587
USDSEK,20250821,044900,9.588,9.588,9.588,9.588
USDSEK,20250821,045000,9.588,9.588,9.588,9.588
USDSEK,20250821,045100,9.588,9.588,9.588,9.588
USDSEK,20250821,045200,9.588,9.588,9.588,9.588
USDSEK,20250821,045300,9.588,9.588,9.588,9.588
USDSEK,20250821,045400,9.588,9.588,9.588,9.588
USDSEK,20250821,045500,9.587,9.587,9.587,9.587
USDSEK,20250821,045600,9.587,9.587,9.587,9.587
USDSEK,20250821,045700,9.587,9.587,9.587,9.587
USDSEK,20250821,045800,9.587,9.587,9.587,9.587
USDSEK,20250821,045900,9.587,9.588,9.587,9.588
USDSEK,20250821,050000,9.588,9.588,9.588,9.588
USDSEK,20250821,050100,9.588,9.588,9.588,9.588
USDSEK,20250821,050200,9.588,9.588,9.588,9.588
USDSEK,20250821,050300,9.587,9.587,9.587,9.587
USDSEK,20250821,050400,9.587,9.587,9.587,9.587
USDSEK,20250821,050500,9.587,9.587,9.587,9.587
USDSEK,20250821,050600,9.587,9.587,9.587,9.587
USDSEK,20250821,050700,9.586,9.586,9.586,9.586
USDSEK,20250821,050800,9.586,9.586,9.586,9.586
USDSEK,20250821,050900,9.586,9.587,9.586,9.586
USDSEK,20250821,051000,9.585,9.585,9.585,9.585
USDSEK,20250821,051100,9.585,9.586,9.585,9.586
USDSEK,20250821,051200,9.586,9.586,9.586,9.586
USDSEK,20250821,051300,9.586,9.586,9.586,9.586
USDSEK,20250821,051400,9.586,9.586,9.586,9.586
USDSEK,20250821,051500,9.586,9.587,9.586,9.587
USDSEK,20250821,051600,9.586,9.587,9.586,9.587
USDSEK,20250821,051700,9.587,9.587,9.587,9.587
USDSEK,20250821,051800,9.587,9.587,9.587,9.587
USDSEK,20250821,051900,9.587,9.587,9.587,9.587
USDSEK,20250821,052000,9.588,9.588,9.588,9.588
USDSEK,20250821,052100,9.588,9.588,9.588,9.588
USDSEK,20250821,052200,9.588,9.589,9.588,9.589
USDSEK,20250821,052300,9.589,9.589,9.589,9.589
USDSEK,20250821,052400,9.589,9.590,9.589,9.590
USDSEK,20250821,052500,9.590,9.590,9.590,9.590
USDSEK,20250821,052600,9.590,9.590,9.590,9.590
USDSEK,20250821,052700,9.591,9.591,9.591,9.591
USDSEK,20250821,052800,9.591,9.592,9.591,9.592
USDSEK,20250821,052900,9.592,9.592,9.591,9.591
USDSEK,20250821,053000,9.592,9.592,9.591,9.591
USDSEK,20250821,053100,9.592,9.592,9.592,9.592
USDSEK,20250821,053200,9.592,9.592,9.592,9.592
USDSEK,20250821,053300,9.592,9.592,9.592,9.592
USDSEK,20250821,053400,9.592,9.592,9.592,9.592
USDSEK,20250821,053500,9.592,9.593,9.592,9.593
USDSEK,20250821,053600,9.593,9.593,9.592,9.592
USDSEK,20250821,053700,9.592,9.592,9.592,9.592
USDSEK,20250821,053800,9.592,9.592,9.592,9.592
USDSEK,20250821,053900,9.592,9.592,9.591,9.591
USDSEK,20250821,054000,9.591,9.591,9.591,9.591
USDSEK,20250821,054100,9.592,9.592,9.592,9.592
USDSEK,20250821,054200,9.592,9.592,9.592,9.592
USDSEK,20250821,054300,9.592,9.592,9.591,9.591
USDSEK,20250821,054400,9.591,9.591,9.591,9.591
USDSEK,20250821,054500,9.591,9.591,9.591,9.591
USDSEK,20250821,054600,9.591,9.591,9.591,9.591
USDSEK,20250821,054700,9.591,9.591,9.591,9.591
USDSEK,20250821,054800,9.591,9.591,9.591,9.591
USDSEK,20250821,054900,9.591,9.591,9.591,9.591
USDSEK,20250821,055000,9.592,9.592,9.592,9.592
USDSEK,20250821,055100,9.591,9.592,9.591,9.592
USDSEK,20250821,055200,9.592,9.592,9.591,9.591
USDSEK,20250821,055300,9.591,9.591,9.591,9.591
USDSEK,20250821,055400,9.591,9.591,9.591,9.591
USDSEK,20250821,055500,9.591,9.591,9.591,9.591
USDSEK,20250821,055600,9.590,9.590,9.590,9.590
USDSEK,20250821,055700,9.590,9.590,9.590,9.590
USDSEK,20250821,055800,9.589,9.589,9.589,9.589
USDSEK,20250821,055900,9.589,9.590,9.589,9.590
USDSEK,20250821,060000,9.590,9.590,9.590,9.590
USDSEK,20250821,060100,9.590,9.591,9.590,9.591
USDSEK,20250821,060200,9.591,9.591,9.591,9.591
USDSEK,20250821,060300,9.591,9.591,9.591,9.591
USDSEK,20250821,060400,9.591,9.591,9.591,9.591
USDSEK,20250821,060500,9.591,9.591,9.591,9.591
USDSEK,20250821,060600,9.591,9.591,9.591,9.591
USDSEK,20250821,060700,9.591,9.591,9.591,9.591
USDSEK,20250821,060800,9.592,9.592,9.592,9.592
USDSEK,20250821,060900,9.592,9.592,9.592,9.592
USDSEK,20250821,061000,9.591,9.592,9.591,9.592
USDSEK,20250821,061100,9.591,9.592,9.590,9.590
USDSEK,20250821,061200,9.590,9.590,9.589,9.589
USDSEK,20250821,061300,9.590,9.590,9.590,9.590
USDSEK,20250821,061400,9.590,9.590,9.590,9.590
USDSEK,20250821,061500,9.589,9.589,9.589,9.589
USDSEK,20250821,061600,9.589,9.589,9.589,9.589
USDSEK,20250821,061700,9.589,9.589,9.589,9.589
USDSEK,20250821,061800,9.589,9.589,9.589,9.589
USDSEK,20250821,061900,9.589,9.589,9.589,9.589
USDSEK,20250821,062000,9.589,9.590,9.589,9.589
USDSEK,20250821,062100,9.588,9.588,9.588,9.588
USDSEK,20250821,062200,9.588,9.588,9.588,9.588
USDSEK,20250821,062300,9.588,9.588,9.587,9.587
USDSEK,20250821,062400,9.588,9.588,9.587,9.587
USDSEK,20250821,062500,9.587,9.587,9.587,9.587
USDSEK,20250821,062600,9.587,9.587,9.587,9.587
USDSEK,20250821,062700,9.587,9.587,9.587,9.587
USDSEK,20250821,062800,9.587,9.587,9.587,9.587
USDSEK,20250821,062900,9.587,9.587,9.587,9.587
USDSEK,20250821,063000,9.587,9.587,9.587,9.587
USDSEK,20250821,063100,9.587,9.588,9.587,9.588
USDSEK,20250821,063200,9.587,9.587,9.586,9.586
USDSEK,20250821,063300,9.586,9.586,9.585,9.586
USDSEK,20250821,063400,9.585,9.585,9.585,9.585
USDSEK,20250821,063500,9.584,9.584,9.584,9.584
USDSEK,20250821,063600,9.584,9.584,9.584,9.584
USDSEK,20250821,063700,9.584,9.584,9.584,9.584
USDSEK,20250821,063800,9.584,9.584,9.584,9.584
USDSEK,20250821,063900,9.585,9.587,9.585,9.587
USDSEK,20250821,064000,9.588,9.590,9.588,9.590
USDSEK,20250821,064100,9.590,9.590,9.590,9.590
USDSEK,20250821,064200,9.590,9.590,9.590,9.590
USDSEK,20250821,064300,9.591,9.591,9.590,9.590
USDSEK,20250821,064400,9.590,9.591,9.590,9.591
USDSEK,20250821,064500,9.590,9.591,9.590,9.591
USDSEK,20250821,064600,9.591,9.591,9.591,9.591
USDSEK,20250821,064700,9.590,9.590,9.590,9.590
USDSEK,20250821,064800,9.591,9.591,9.590,9.591
USDSEK,20250821,064900,9.591,9.591,9.591,9.591
USDSEK,20250821,065000,9.591,9.591,9.591,9.591
USDSEK,20250821,065100,9.591,9.591,9.591,9.591
USDSEK,20250821,065200,9.591,9.591,9.591,9.591
USDSEK,20250821,065300,9.591,9.591,9.591,9.591
USDSEK,20250821,065400,9.591,9.591,9.591,9.591
USDSEK,20250821,065500,9.591,9.591,9.591,9.591
USDSEK,20250821,065600,9.591,9.591,9.591,9.591
USDSEK,20250821,065700,9.590,9.591,9.590,9.591
USDSEK,20250821,065800,9.591,9.591,9.591,9.591
USDSEK,20250821,065900,9.591,9.591,9.591,9.591
USDSEK,20250821,070000,9.591,9.591,9.591,9.591
USDSEK,20250821,070100,9.591,9.591,9.591,9.591
USDSEK,20250821,070200,9.590,9.590,9.590,9.590
USDSEK,20250821,070300,9.591,9.593,9.591,9.592
USDSEK,20250821,070400,9.593,9.594,9.592,9.594
USDSEK,20250821,070500,9.593,9.594,9.593,9.593
USDSEK,20250821,070600,9.593,9.593,9.593,9.593
USDSEK,20250821,070700,9.593,9.593,9.593,9.593
USDSEK,20250821,070800,9.593,9.593,9.593,9.593
USDSEK,20250821,070900,9.593,9.594,9.593,9.594
USDSEK,20250821,071000,9.593,9.593,9.593,9.593
USDSEK,20250821,071100,9.593,9.593,9.593,9.593
USDSEK,20250821,071200,9.594,9.594,9.593,9.594
USDSEK,20250821,071300,9.593,9.594,9.593,9.594
USDSEK,20250821,071400,9.594,9.594,9.594,9.594
USDSEK,20250821,071500,9.594,9.596,9.594,9.596
USDSEK,20250821,071600,9.595,9.595,9.595,9.595
USDSEK,20250821,071700,9.595,9.595,9.594,9.595
USDSEK,20250821,071800,9.594,9.595,9.594,9.594
USDSEK,20250821,071900,9.593,9.593,9.593,9.593
USDSEK,20250821,072000,9.593,9.593,9.593,9.593
USDSEK,20250821,072100,9.593,9.593,9.593,9.593
USDSEK,20250821,072200,9.593,9.593,9.592,9.592
USDSEK,20250821,072300,9.593,9.593,9.593,9.593
USDSEK,20250821,072400,9.593,9.593,9.592,9.592
USDSEK,20250821,072500,9.592,9.592,9.591,9.591
USDSEK,20250821,072600,9.591,9.591,9.591,9.591
USDSEK,20250821,072700,9.592,9.592,9.591,9.591
USDSEK,20250821,072800,9.591,9.591,9.590,9.590
USDSEK,20250821,072900,9.590,9.590,9.590,9.590
USDSEK,20250821,073000,9.590,9.590,9.590,9.590
USDSEK,20250821,073100,9.590,9.590,9.590,9.590
USDSEK,20250821,073200,9.591,9.591,9.591,9.591
USDSEK,20250821,073300,9.592,9.593,9.592,9.592
USDSEK,20250821,073400,9.591,9.592,9.591,9.592
USDSEK,20250821,073500,9.592,9.592,9.592,9.592
USDSEK,20250821,073600,9.591,9.591,9.591,9.591
USDSEK,20250821,073700,9.590,9.590,9.590,9.590
USDSEK,20250821,073800,9.590,9.591,9.590,9.591
USDSEK,20250821,073900,9.592,9.592,9.592,9.592
USDSEK,20250821,074000,9.592,9.592,9.592,9.592
USDSEK,20250821,074100,9.592,9.592,9.591,9.592
USDSEK,20250821,074200,9.592,9.592,9.592,9.592
USDSEK,20250821,074300,9.592,9.592,9.591,9.591
USDSEK,20250821,074400,9.591,9.591,9.591,9.591
USDSEK,20250821,074500,9.591,9.591,9.591,9.591
USDSEK,20250821,074600,9.591,9.591,9.591,9.591
USDSEK,20250821,074700,9.591,9.591,9.591,9.591
USDSEK,20250821,074800,9.590,9.590,9.590,9.590
USDSEK,20250821,074900,9.590,9.590,9.590,9.590
USDSEK,20250821,075000,9.590,9.591,9.590,9.591
USDSEK,20250821,075100,9.591,9.591,9.591,9.591
USDSEK,20250821,075200,9.591,9.591,9.591,9.591
USDSEK,20250821,075300,9.590,9.590,9.590,9.590
USDSEK,20250821,075400,9.589,9.589,9.587,9.587
USDSEK,20250821,075500,9.586,9.587,9.586,9.586
USDSEK,20250821,075600,9.587,9.588,9.587,9.588
USDSEK,20250821,075700,9.588,9.588,9.588,9.588
USDSEK,20250821,075800,9.587,9.587,9.585,9.585
USDSEK,20250821,075900,9.584,9.584,9.583,9.584
USDSEK,20250821,080000,9.584,9.584,9.584,9.584
USDSEK,20250821,080100,9.583,9.583,9.583,9.583
USDSEK,20250821,080200,9.584,9.584,9.584,9.584
USDSEK,20250821,080300,9.584,9.585,9.584,9.584
USDSEK,20250821,080400,9.585,9.585,9.583,9.583
USDSEK,20250821,080500,9.584,9.585,9.584,9.585
USDSEK,20250821,080600,9.585,9.586,9.585,9.586
USDSEK,20250821,080700,9.585,9.585,9.584,9.584
USDSEK,20250821,080800,9.585,9.585,9.585,9.585
USDSEK,20250821,080900,9.585,9.587,9.585,9.587
USDSEK,20250821,081000,9.588,9.588,9.588,9.588
USDSEK,20250821,081100,9.588,9.588,9.586,9.586
USDSEK,20250821,081200,9.586,9.586,9.586,9.586
USDSEK,20250821,081300,9.587,9.587,9.585,9.585
USDSEK,20250821,081400,9.585,9.585,9.585,9.585
USDSEK,20250821,081500,9.586,9.586,9.586,9.586
USDSEK,20250821,081600,9.586,9.587,9.586,9.587
USDSEK,20250821,081700,9.587,9.587,9.586,9.586
USDSEK,20250821,081800,9.586,9.586,9.584,9.584
USDSEK,20250821,081900,9.585,9.585,9.585,9.585
USDSEK,20250821,082000,9.585,9.586,9.585,9.586
USDSEK,20250821,082100,9.587,9.588,9.587,9.587
USDSEK,20250821,082200,9.588,9.590,9.588,9.590
USDSEK,20250821,082300,9.591,9.595,9.591,9.594
USDSEK,20250821,082400,9.593,9.595,9.593,9.595
USDSEK,20250821,082500,9.596,9.597,9.595,9.597
USDSEK,20250821,082600,9.596,9.596,9.596,9.596
USDSEK,20250821,082700,9.596,9.598,9.596,9.598
USDSEK,20250821,082800,9.597,9.598,9.597,9.598
USDSEK,20250821,082900,9.598,9.598,9.597,9.597
USDSEK,20250821,083000,9.598,9.599,9.598,9.598
USDSEK,20250821,083100,9.597,9.597,9.597,9.597
USDSEK,20250821,083200,9.597,9.597,9.597,9.597
USDSEK,20250821,083300,9.597,9.597,9.597,9.597
USDSEK,20250821,083400,9.598,9.598,9.597,9.597
USDSEK,20250821,083500,9.598,9.598,9.598,9.598
USDSEK,20250821,083600,9.598,9.598,9.597,9.597
USDSEK,20250821,083700,9.596,9.596,9.595,9.596
USDSEK,20250821,083800,9.597,9.598,9.597,9.597
USDSEK,20250821,083900,9.597,9.597,9.597,9.597
USDSEK,20250821,084000,9.598,9.598,9.597,9.597
USDSEK,20250821,084100,9.597,9.597,9.597,9.597
USDSEK,20250821,084200,9.598,9.598,9.596,9.596
USDSEK,20250821,084300,9.597,9.597,9.597,9.597
USDSEK,20250821,084400,9.597,9.598,9.597,9.598
USDSEK,20250821,084500,9.599,9.600,9.599,9.600
USDSEK,20250821,084600,9.601,9.602,9.601,9.602
USDSEK,20250821,084700,9.601,9.601,9.601,9.601
USDSEK,20250821,084800,9.601,9.601,9.600,9.600
USDSEK,20250821,084900,9.600,9.600,9.599,9.599
USDSEK,20250821,085000,9.600,9.600,9.600,9.600
USDSEK,20250821,085100,9.600,9.601,9.600,9.601
USDSEK,20250821,085200,9.600,9.601,9.600,9.601
USDSEK,20250821,085300,9.602,9.602,9.602,9.602
USDSEK,20250821,085400,9.603,9.604,9.603,9.604
USDSEK,20250821,085500,9.604,9.604,9.603,9.603
USDSEK,20250821,085600,9.604,9.604,9.604,9.604
USDSEK,20250821,085700,9.603,9.603,9.603,9.603
USDSEK,20250821,085800,9.602,9.605,9.602,9.605
USDSEK,20250821,085900,9.604,9.604,9.604,9.604
USDSEK,20250821,090000,9.603,9.603,9.603,9.603
USDSEK,20250821,090100,9.604,9.612,9.603,9.611
USDSEK,20250821,090200,9.610,9.612,9.610,9.612
USDSEK,20250821,090300,9.613,9.614,9.613,9.614
USDSEK,20250821,090400,9.615,9.615,9.615,9.615
USDSEK,20250821,090500,9.616,9.617,9.616,9.616
USDSEK,20250821,090600,9.615,9.615,9.612,9.612
USDSEK,20250821,090700,9.611,9.611,9.610,9.611
USDSEK,20250821,090800,9.611,9.611,9.611,9.611
USDSEK,20250821,090900,9.610,9.610,9.607,9.607
USDSEK,20250821,091000,9.608,9.608,9.606,9.606
USDSEK,20250821,091100,9.605,9.607,9.605,9.606
USDSEK,20250821,091200,9.607,9.607,9.606,9.607
USDSEK,20250821,091300,9.606,9.607,9.605,9.605
USDSEK,20250821,091400,9.604,9.605,9.604,9.605
USDSEK,20250821,091500,9.604,9.604,9.603,9.603
USDSEK,20250821,091600,9.602,9.602,9.597,9.598
USDSEK,20250821,091700,9.597,9.597,9.596,9.596
USDSEK,20250821,091800,9.596,9.597,9.596,9.597
USDSEK,20250821,091900,9.597,9.598,9.597,9.598
USDSEK,20250821,092000,9.599,9.599,9.596,9.596
USDSEK,20250821,092100,9.595,9.598,9.595,9.598
USDSEK,20250821,092200,9.599,9.599,9.598,9.598
USDSEK,20250821,092300,9.599,9.599,9.599,9.599
USDSEK,20250821,092400,9.598,9.598,9.596,9.596
USDSEK,20250821,092500,9.595,9.595,9.594,9.594
USDSEK,20250821,092600,9.594,9.595,9.594,9.595
USDSEK,20250821,092700,9.595,9.595,9.595,9.595
USDSEK,20250821,092800,9.596,9.596,9.596,9.596
USDSEK,20250821,092900,9.595,9.596,9.595,9.596
USDSEK,20250821,093000,9.595,9.596,9.594,9.595
USDSEK,20250821,093100,9.594,9.594,9.588,9.590
USDSEK,20250821,093200,9.589,9.589,9.587,9.588
USDSEK,20250821,093300,9.587,9.587,9.584,9.584
USDSEK,20250821,093400,9.585,9.586,9.585,9.586
USDSEK,20250821,093500,9.585,9.585,9.585,9.585
USDSEK,20250821,093600,9.584,9.585,9.584,9.585
USDSEK,20250821,093700,9.584,9.584,9.582,9.582
USDSEK,20250821,093800,9.583,9.583,9.582,9.582
USDSEK,20250821,093900,9.583,9.584,9.583,9.584
USDSEK,20250821,094000,9.583,9.584,9.583,9.584
USDSEK,20250821,094100,9.585,9.586,9.585,9.586
USDSEK,20250821,094200,9.588,9.588,9.586,9.586
USDSEK,20250821,094300,9.585,9.585,9.584,9.584
USDSEK,20250821,094400,9.585,9.586,9.585,9.586
USDSEK,20250821,094500,9.587,9.587,9.587,9.587
USDSEK,20250821,094600,9.586,9.586,9.585,9.585
USDSEK,20250821,094700,9.586,9.586,9.586,9.586
USDSEK,20250821,094800,9.587,9.587,9.586,9.587
USDSEK,20250821,094900,9.586,9.586,9.586,9.586
USDSEK,20250821,095000,9.586,9.586,9.586,9.586
USDSEK,20250821,095100,9.585,9.585,9.580,9.580
USDSEK,20250821,095200,9.579,9.580,9.578,9.580
USDSEK,20250821,095300,9.579,9.581,9.579,9.581
USDSEK,20250821,095400,9.580,9.580,9.579,9.579
USDSEK,20250821,095500,9.578,9.578,9.578,9.578
USDSEK,20250821,095600,9.578,9.578,9.576,9.576
USDSEK,20250821,095700,9.575,9.575,9.575,9.575
USDSEK,20250821,095800,9.575,9.577,9.575,9.577
USDSEK,20250821,095900,9.578,9.578,9.578,9.578
USDSEK,20250821,100000,9.579,9.579,9.578,9.578
USDSEK,20250821,100100,9.577,9.578,9.577,9.578
USDSEK,20250821,100200,9.579,9.581,9.579,9.581
USDSEK,20250821,100300,9.582,9.583,9.582,9.583
USDSEK,20250821,100400,9.583,9.583,9.583,9.583
USDSEK,20250821,100500,9.584,9.584,9.582,9.582
USDSEK,20250821,100600,9.583,9.583,9.583,9.583
USDSEK,20250821,100700,9.584,9.585,9.584,9.585
USDSEK,20250821,100800,9.584,9.585,9.584,9.584
USDSEK,20250821,100900,9.584,9.584,9.584,9.584
USDSEK,20250821,101000,9.584,9.584,9.584,9.584
USDSEK,20250821,101100,9.584,9.584,9.584,9.584
USDSEK,20250821,101200,9.585,9.585,9.585,9.585
USDSEK,20250821,101300,9.585,9.586,9.585,9.586
USDSEK,20250821,101400,9.587,9.587,9.586,9.586
USDSEK,20250821,101500,9.585,9.585,9.581,9.582
USDSEK,20250821,101600,9.583,9.583,9.582,9.583
USDSEK,20250821,101700,9.584,9.585,9.584,9.585
USDSEK,20250821,101800,9.584,9.585,9.583,9.583
USDSEK,20250821,101900,9.582,9.583,9.582,9.583
USDSEK,20250821,102000,9.584,9.585,9.584,9.585
USDSEK,20250821,102100,9.586,9.586,9.586,9.586
USDSEK,20250821,102200,9.586,9.586,9.586,9.586
USDSEK,20250821,102300,9.586,9.586,9.585,9.585
USDSEK,20250821,102400,9.585,9.585,9.585,9.585
USDSEK,20250821,102500,9.584,9.584,9.583,9.583
USDSEK,20250821,102600,9.584,9.584,9.584,9.584
USDSEK,20250821,102700,9.584,9.584,9.583,9.583
USDSEK,20250821,102800,9.582,9.582,9.582,9.582
USDSEK,20250821,102900,9.582,9.582,9.581,9.581
USDSEK,20250821,103000,9.581,9.581,9.581,9.581
USDSEK,20250821,103100,9.580,9.580,9.579,9.580
USDSEK,20250821,103200,9.579,9.580,9.579,9.580
USDSEK,20250821,103300,9.580,9.580,9.579,9.579
USDSEK,20250821,103400,9.578,9.579,9.577,9.579
USDSEK,20250821,103500,9.578,9.579,9.578,9.578
USDSEK,20250821,103600,9.578,9.580,9.578,9.580
USDSEK,20250821,103700,9.581,9.581,9.581,9.581
USDSEK,20250821,103800,9.581,9.581,9.581,9.581
USDSEK,20250821,103900,9.580,9.580,9.579,9.579
USDSEK,20250821,104000,9.580,9.580,9.579,9.580
USDSEK,20250821,104100,9.581,9.583,9.581,9.583
USDSEK,20250821,104200,9.584,9.584,9.584,9.584
USDSEK,20250821,104300,9.585,9.586,9.585,9.586
USDSEK,20250821,104400,9.585,9.585,9.584,9.584
USDSEK,20250821,104500,9.585,9.585,9.584,9.584
USDSEK,20250821,104600,9.584,9.585,9.584,9.585
USDSEK,20250821,104700,9.585,9.585,9.585,9.585
USDSEK,20250821,104800,9.585,9.585,9.584,9.584
USDSEK,20250821,104900,9.585,9.585,9.585,9.585
USDSEK,20250821,105000,9.584,9.584,9.582,9.582
USDSEK,20250821,105100,9.581,9.581,9.580,9.580
USDSEK,20250821,105200,9.581,9.581,9.579,9.579
USDSEK,20250821,105300,9.580,9.580,9.580,9.580
USDSEK,20250821,105400,9.581,9.581,9.580,9.580
USDSEK,20250821,105500,9.580,9.580,9.580,9.580
USDSEK,20250821,105600,9.579,9.579,9.578,9.578
USDSEK,20250821,105700,9.578,9.578,9.577,9.578
USDSEK,20250821,105800,9.579,9.579,9.579,9.579
USDSEK,20250821,105900,9.579,9.579,9.579,9.579
USDSEK,20250821,110000,9.580,9.580,9.579,9.580
USDSEK,20250821,110100,9.580,9.581,9.580,9.581
USDSEK,20250821,110200,9.580,9.580,9.580,9.580
USDSEK,20250821,110300,9.581,9.581,9.580,9.580
USDSEK,20250821,110400,9.581,9.581,9.581,9.581
USDSEK,20250821,110500,9.581,9.581,9.580,9.580
USDSEK,20250821,110600,9.580,9.581,9.580,9.581
USDSEK,20250821,110700,9.581,9.581,9.581,9.581
USDSEK,20250821,110800,9.581,9.581,9.581,9.581
USDSEK,20250821,110900,9.580,9.581,9.580,9.580
USDSEK,20250821,111000,9.580,9.580,9.580,9.580
USDSEK,20250821,111100,9.579,9.579,9.575,9.575
USDSEK,20250821,111200,9.576,9.576,9.576,9.576
USDSEK,20250821,111300,9.575,9.576,9.575,9.576
USDSEK,20250821,111400,9.576,9.576,9.576,9.576
USDSEK,20250821,111500,9.575,9.576,9.575,9.575
USDSEK,20250821,111600,9.576,9.577,9.576,9.577
USDSEK,20250821,111700,9.577,9.578,9.577,9.578
USDSEK,20250821,111800,9.579,9.579,9.579,9.579
USDSEK,20250821,111900,9.578,9.578,9.575,9.575
USDSEK,20250821,112000,9.574,9.576,9.574,9.576
USDSEK,20250821,112100,9.577,9.577,9.576,9.577
USDSEK,20250821,112200,9.577,9.577,9.577,9.577
USDSEK,20250821,112300,9.578,9.578,9.577,9.577
USDSEK,20250821,112400,9.578,9.578,9.577,9.577
USDSEK,20250821,112500,9.577,9.577,9.577,9.577
USDSEK,20250821,112600,9.576,9.577,9.576,9.577
USDSEK,20250821,112700,9.577,9.578,9.577,9.578
USDSEK,20250821,112800,9.578,9.578,9.578,9.578
USDSEK,20250821,112900,9.577,9.578,9.577,9.577
USDSEK,20250821,113000,9.578,9.579,9.578,9.579
USDSEK,20250821,113100,9.578,9.579,9.578,9.579
USDSEK,20250821,113200,9.580,9.580,9.580,9.580
USDSEK,20250821,113300,9.579,9.580,9.579,9.580
USDSEK,20250821,113400,9.580,9.580,9.580,9.580
USDSEK,20250821,113500,9.580,9.580,9.580,9.580
USDSEK,20250821,113600,9.580,9.580,9.579,9.579
USDSEK,20250821,113700,9.579,9.579,9.578,9.578
USDSEK,20250821,113800,9.579,9.579,9.579,9.579
USDSEK,20250821,113900,9.579,9.579,9.579,9.579
USDSEK,20250821,114000,9.579,9.579,9.577,9.577
USDSEK,20250821,114100,9.578,9.578,9.576,9.576
USDSEK,20250821,114200,9.577,9.577,9.577,9.577
USDSEK,20250821,114300,9.576,9.576,9.576,9.576
USDSEK,20250821,114400,9.576,9.576,9.576,9.576
USDSEK,20250821,114500,9.576,9.576,9.575,9.575
USDSEK,20250821,114600,9.576,9.577,9.576,9.577
USDSEK,20250821,114700,9.576,9.576,9.576,9.576
USDSEK,20250821,114800,9.576,9.577,9.576,9.577
USDSEK,20250821,114900,9.576,9.576,9.576,9.576
USDSEK,20250821,115000,9.576,9.577,9.576,9.576
USDSEK,20250821,115100,9.576,9.578,9.576,9.578
USDSEK,20250821,115200,9.579,9.579,9.579,9.579
USDSEK,20250821,115300,9.579,9.579,9.579,9.579
USDSEK,20250821,115400,9.579,9.579,9.579,9.579
USDSEK,20250821,115500,9.579,9.579,9.579,9.579
USDSEK,20250821,115600,9.578,9.578,9.577,9.577
USDSEK,20250821,115700,9.576,9.577,9.576,9.577
USDSEK,20250821,115800,9.578,9.578,9.578,9.578
USDSEK,20250821,115900,9.578,9.579,9.578,9.579
USDSEK,20250821,120000,9.580,9.580,9.579,9.579
USDSEK,20250821,120100,9.580,9.581,9.580,9.581
USDSEK,20250821,120200,9.580,9.580,9.580,9.580
USDSEK,20250821,120300,9.579,9.579,9.579,9.579
USDSEK,20250821,120400,9.579,9.579,9.579,9.579
USDSEK,20250821,120500,9.580,9.580,9.580,9.580
USDSEK,20250821,120600,9.580,9.580,9.580,9.580
USDSEK,20250821,120700,9.579,9.579,9.579,9.579
USDSEK,20250821,120800,9.579,9.580,9.579,9.580
USDSEK,20250821,120900,9.581,9.581,9.580,9.580
USDSEK,20250821,121000,9.580,9.582,9.580,9.582
USDSEK,20250821,121100,9.582,9.582,9.582,9.582
USDSEK,20250821,121200,9.583,9.583,9.583,9.583
USDSEK,20250821,121300,9.583,9.584,9.583,9.584
USDSEK,20250821,121400,9.584,9.584,9.583,9.584
USDSEK,20250821,121500,9.585,9.585,9.584,9.584
USDSEK,20250821,121600,9.584,9.584,9.584,9.584
USDSEK,20250821,121700,9.584,9.585,9.584,9.585
USDSEK,20250821,121800,9.586,9.586,9.586,9.586
USDSEK,20250821,121900,9.586,9.586,9.586,9.586
USDSEK,20250821,122000,9.586,9.587,9.586,9.586
USDSEK,20250821,122100,9.585,9.585,9.585,9.585
USDSEK,20250821,122200,9.584,9.584,9.584,9.584
USDSEK,20250821,122300,9.584,9.585,9.584,9.585
USDSEK,20250821,122400,9.585,9.585,9.585,9.585
USDSEK,20250821,122500,9.585,9.585,9.585,9.585
USDSEK,20250821,122600,9.585,9.585,9.585,9.585
USDSEK,20250821,122700,9.585,9.586,9.585,9.586
USDSEK,20250821,122800,9.586,9.586,9.586,9.586
USDSEK,20250821,122900,9.586,9.586,9.586,9.586
USDSEK,20250821,123000,9.586,9.586,9.586,9.586
USDSEK,20250821,123100,9.586,9.586,9.586,9.586
USDSEK,20250821,123200,9.586,9.586,9.585,9.586
USDSEK,20250821,123300,9.586,9.586,9.586,9.586
USDSEK,20250821,123400,9.585,9.586,9.585,9.585
USDSEK,20250821,123500,9.584,9.584,9.584,9.584
USDSEK,20250821,123600,9.585,9.585,9.584,9.584
USDSEK,20250821,123700,9.584,9.585,9.584,9.585
USDSEK,20250821,123800,9.585,9.585,9.585,9.585
USDSEK,20250821,123900,9.584,9.585,9.584,9.585
USDSEK,20250821,124000,9.586,9.586,9.586,9.586
USDSEK,20250821,124100,9.586,9.586,9.586,9.586
USDSEK,20250821,124200,9.586,9.586,9.586,9.586
USDSEK,20250821,124300,9.586,9.587,9.586,9.587
USDSEK,20250821,124400,9.587,9.587,9.586,9.586
USDSEK,20250821,124500,9.587,9.587,9.587,9.587
USDSEK,20250821,124600,9.587,9.587,9.586,9.587
USDSEK,20250821,124700,9.586,9.586,9.586,9.586
USDSEK,20250821,124800,9.587,9.587,9.587,9.587
USDSEK,20250821,124900,9.587,9.587,9.586,9.586
USDSEK,20250821,125000,9.585,9.585,9.584,9.584
USDSEK,20250821,125100,9.585,9.585,9.585,9.585
USDSEK,20250821,125200,9.585,9.585,9.585,9.585
USDSEK,20250821,125300,9.585,9.585,9.585,9.585
USDSEK,20250821,125400,9.585,9.585,9.585,9.585
USDSEK,20250821,125500,9.585,9.585,9.585,9.585
USDSEK,20250821,125600,9.585,9.585,9.585,9.585
USDSEK,20250821,125700,9.585,9.585,9.584,9.585
USDSEK,20250821,125800,9.586,9.586,9.585,9.585
USDSEK,20250821,125900,9.585,9.585,9.585,9.585
USDSEK,20250821,130000,9.586,9.586,9.586,9.586
USDSEK,20250821,130100,9.585,9.585,9.583,9.583
USDSEK,20250821,130200,9.582,9.582,9.582,9.582
USDSEK,20250821,130300,9.582,9.583,9.582,9.583
USDSEK,20250821,130400,9.584,9.584,9.584,9.584
USDSEK,20250821,130500,9.584,9.584,9.583,9.583
USDSEK,20250821,130600,9.583,9.583,9.583,9.583
USDSEK,20250821,130700,9.582,9.582,9.581,9.581
USDSEK,20250821,130800,9.580,9.580,9.580,9.580
USDSEK,20250821,130900,9.580,9.580,9.580,9.580
USDSEK,20250821,131000,9.580,9.580,9.580,9.580
USDSEK,20250821,131100,9.580,9.580,9.580,9.580
USDSEK,20250821,131200,9.581,9.581,9.580,9.581
USDSEK,20250821,131300,9.580,9.580,9.580,9.580
USDSEK,20250821,131400,9.580,9.580,9.580,9.580
USDSEK,20250821,131500,9.580,9.580,9.580,9.580
USDSEK,20250821,131600,9.580,9.581,9.580,9.581
USDSEK,20250821,131700,9.581,9.583,9.581,9.583
USDSEK,20250821,131800,9.584,9.584,9.582,9.582
USDSEK,20250821,131900,9.581,9.581,9.581,9.581
USDSEK,20250821,132000,9.582,9.583,9.582,9.583
USDSEK,20250821,132100,9.582,9.582,9.582,9.582
USDSEK,20250821,132200,9.582,9.582,9.582,9.582
USDSEK,20250821,132300,9.581,9.581,9.581,9.581
USDSEK,20250821,132400,9.582,9.582,9.582,9.582
USDSEK,20250821,132500,9.583,9.583,9.582,9.582
USDSEK,20250821,132600,9.582,9.582,9.582,9.582
USDSEK,20250821,132700,9.582,9.582,9.582,9.582
USDSEK,20250821,132800,9.583,9.584,9.583,9.584
USDSEK,20250821,132900,9.583,9.583,9.583,9.583
USDSEK,20250821,133000,9.583,9.583,9.583,9.583
USDSEK,20250821,133100,9.583,9.584,9.583,9.584
USDSEK,20250821,133200,9.584,9.584,9.584,9.584
USDSEK,20250821,133300,9.584,9.584,9.584,9.584
USDSEK,20250821,133400,9.585,9.587,9.585,9.587
USDSEK,20250821,133500,9.588,9.588,9.588,9.588
USDSEK,20250821,133600,9.587,9.587,9.585,9.585
USDSEK,20250821,133700,9.585,9.585,9.585,9.585
USDSEK,20250821,133800,9.586,9.586,9.586,9.586
USDSEK,20250821,133900,9.586,9.586,9.586,9.586
USDSEK,20250821,134000,9.587,9.587,9.587,9.587
USDSEK,20250821,134100,9.586,9.586,9.586,9.586
USDSEK,20250821,134200,9.586,9.586,9.586,9.586
USDSEK,20250821,134300,9.585,9.586,9.585,9.585
USDSEK,20250821,134400,9.586,9.587,9.586,9.587
USDSEK,20250821,134500,9.587,9.587,9.587,9.587
USDSEK,20250821,134600,9.588,9.590,9.588,9.590
USDSEK,20250821,134700,9.589,9.591,9.589,9.591
USDSEK,20250821,134800,9.590,9.590,9.589,9.589
USDSEK,20250821,134900,9.589,9.589,9.589,9.589
USDSEK,20250821,135000,9.589,9.589,9.589,9.589
USDSEK,20250821,135100,9.589,9.589,9.587,9.587
USDSEK,20250821,135200,9.587,9.587,9.587,9.587
USDSEK,20250821,135300,9.588,9.588,9.588,9.588
USDSEK,20250821,135400,9.589,9.589,9.589,9.589
USDSEK,20250821,135500,9.589,9.589,9.588,9.588
USDSEK,20250821,135600,9.589,9.590,9.589,9.589
USDSEK,20250821,135700,9.590,9.590,9.590,9.590
USDSEK,20250821,135800,9.590,9.590,9.589,9.589
USDSEK,20250821,135900,9.589,9.589,9.589,9.589
USDSEK,20250821,140000,9.590,9.590,9.590,9.590
USDSEK,20250821,140100,9.590,9.590,9.590,9.590
USDSEK,20250821,140200,9.590,9.591,9.590,9.591
USDSEK,20250821,140300,9.592,9.592,9.590,9.590
USDSEK,20250821,140400,9.590,9.591,9.590,9.591
USDSEK,20250821,140500,9.592,9.592,9.590,9.590
USDSEK,20250821,140600,9.589,9.590,9.589,9.590
USDSEK,20250821,140700,9.590,9.590,9.590,9.590
USDSEK,20250821,140800,9.589,9.589,9.589,9.589
USDSEK,20250821,140900,9.590,9.591,9.589,9.590
USDSEK,20250821,141000,9.589,9.589,9.589,9.589
USDSEK,20250821,141100,9.590,9.590,9.589,9.589
USDSEK,20250821,141200,9.589,9.589,9.589,9.589
USDSEK,20250821,141300,9.590,9.590,9.590,9.590
USDSEK,20250821,141400,9.590,9.590,9.589,9.589
USDSEK,20250821,141500,9.589,9.589,9.588,9.588
USDSEK,20250821,141600,9.588,9.589,9.588,9.589
USDSEK,20250821,141700,9.590,9.590,9.590,9.590
USDSEK,20250821,141800,9.591,9.592,9.591,9.592
USDSEK,20250821,141900,9.592,9.592,9.591,9.592
USDSEK,20250821,142000,9.591,9.591,9.591,9.591
USDSEK,20250821,142100,9.591,9.592,9.591,9.592
USDSEK,20250821,142200,9.591,9.591,9.589,9.589
USDSEK,20250821,142300,9.589,9.589,9.589,9.589
USDSEK,20250821,142400,9.588,9.588,9.588,9.588
USDSEK,20250821,142500,9.588,9.588,9.588,9.588
USDSEK,20250821,142600,9.588,9.588,9.588,9.588
USDSEK,20250821,142700,9.589,9.589,9.589,9.589
USDSEK,20250821,142800,9.589,9.589,9.589,9.589
USDSEK,20250821,142900,9.589,9.589,9.588,9.589
USDSEK,20250821,143000,9.590,9.591,9.590,9.591
USDSEK,20250821,143100,9.590,9.590,9.581,9.584
USDSEK,20250821,143200,9.585,9.586,9.585,9.585
USDSEK,20250821,143300,9.584,9.584,9.580,9.581
USDSEK,20250821,143400,9.580,9.581,9.580,9.581
USDSEK,20250821,143500,9.580,9.580,9.577,9.577
USDSEK,20250821,143600,9.576,9.578,9.576,9.578
USDSEK,20250821,143700,9.579,9.580,9.579,9.580
USDSEK,20250821,143800,9.579,9.579,9.577,9.577
USDSEK,20250821,143900,9.578,9.578,9.578,9.578
USDSEK,20250821,144000,9.578,9.580,9.578,9.580
USDSEK,20250821,144100,9.581,9.581,9.579,9.579
USDSEK,20250821,144200,9.578,9.583,9.578,9.583
USDSEK,20250821,144300,9.584,9.585,9.584,9.585
USDSEK,20250821,144400,9.586,9.586,9.584,9.584
USDSEK,20250821,144500,9.585,9.587,9.585,9.587
USDSEK,20250821,144600,9.588,9.589,9.587,9.587
USDSEK,20250821,144700,9.586,9.587,9.584,9.584
USDSEK,20250821,144800,9.584,9.584,9.584,9.584
USDSEK,20250821,144900,9.583,9.583,9.582,9.582
USDSEK,20250821,145000,9.581,9.582,9.581,9.582
USDSEK,20250821,145100,9.583,9.585,9.583,9.585
USDSEK,20250821,145200,9.584,9.589,9.584,9.589
USDSEK,20250821,145300,9.590,9.590,9.590,9.590
USDSEK,20250821,145400,9.591,9.592,9.590,9.592
USDSEK,20250821,145500,9.591,9.591,9.590,9.591
USDSEK,20250821,145600,9.592,9.594,9.592,9.593
USDSEK,20250821,145700,9.592,9.592,9.592,9.592
USDSEK,20250821,145800,9.591,9.592,9.591,9.592
USDSEK,20250821,145900,9.592,9.594,9.592,9.593
USDSEK,20250821,150000,9.593,9.593,9.593,9.593
USDSEK,20250821,150100,9.593,9.593,9.593,9.593
USDSEK,20250821,150200,9.592,9.593,9.592,9.592
USDSEK,20250821,150300,9.591,9.591,9.590,9.590
USDSEK,20250821,150400,9.591,9.591,9.590,9.590
USDSEK,20250821,150500,9.591,9.591,9.589,9.590
USDSEK,20250821,150600,9.591,9.592,9.591,9.592
USDSEK,20250821,150700,9.591,9.591,9.590,9.591
USDSEK,20250821,150800,9.592,9.595,9.592,9.595
USDSEK,20250821,150900,9.594,9.594,9.593,9.593
USDSEK,20250821,151000,9.594,9.595,9.592,9.592
USDSEK,20250821,151100,9.593,9.594,9.593,9.593
USDSEK,20250821,151200,9.594,9.594,9.594,9.594
USDSEK,20250821,151300,9.594,9.594,9.594,9.594
USDSEK,20250821,151400,9.595,9.595,9.594,9.594
USDSEK,20250821,151500,9.593,9.593,9.593,9.593
USDSEK,20250821,151600,9.594,9.594,9.593,9.593
USDSEK,20250821,151700,9.594,9.594,9.593,9.593
USDSEK,20250821,151800,9.593,9.593,9.592,9.592
USDSEK,20250821,151900,9.592,9.593,9.592,9.593
USDSEK,20250821,152000,9.594,9.594,9.593,9.593
USDSEK,20250821,152100,9.592,9.592,9.591,9.591
USDSEK,20250821,152200,9.591,9.591,9.590,9.591
USDSEK,20250821,152300,9.590,9.590,9.590,9.590
USDSEK,20250821,152400,9.590,9.590,9.590,9.590
USDSEK,20250821,152500,9.589,9.590,9.589,9.590
USDSEK,20250821,152600,9.589,9.590,9.589,9.590
USDSEK,20250821,152700,9.590,9.590,9.590,9.590
USDSEK,20250821,152800,9.589,9.589,9.589,9.589
USDSEK,20250821,152900,9.589,9.590,9.589,9.590
USDSEK,20250821,153000,9.589,9.589,9.589,9.589
USDSEK,20250821,153100,9.589,9.591,9.589,9.591
USDSEK,20250821,153200,9.590,9.590,9.589,9.589
USDSEK,20250821,153300,9.589,9.590,9.589,9.590
USDSEK,20250821,153400,9.591,9.593,9.591,9.591
USDSEK,20250821,153500,9.591,9.591,9.591,9.591
USDSEK,20250821,153600,9.590,9.590,9.589,9.590
USDSEK,20250821,153700,9.589,9.590,9.589,9.590
USDSEK,20250821,153800,9.590,9.591,9.590,9.591
USDSEK,20250821,153900,9.590,9.592,9.590,9.592
USDSEK,20250821,154000,9.592,9.593,9.592,9.592
USDSEK,20250821,154100,9.593,9.594,9.593,9.594
USDSEK,20250821,154200,9.595,9.595,9.594,9.594
USDSEK,20250821,154300,9.595,9.597,9.594,9.597
USDSEK,20250821,154400,9.596,9.597,9.596,9.597
USDSEK,20250821,154500,9.598,9.600,9.598,9.600
USDSEK,20250821,154600,9.601,9.615,9.601,9.610
USDSEK,20250821,154700,9.609,9.609,9.604,9.605
USDSEK,20250821,154800,9.606,9.609,9.606,9.607
USDSEK,20250821,154900,9.606,9.607,9.605,9.605
USDSEK,20250821,155000,9.606,9.606,9.602,9.604
USDSEK,20250821,155100,9.603,9.607,9.603,9.607
USDSEK,20250821,155200,9.608,9.612,9.608,9.611
USDSEK,20250821,155300,9.612,9.612,9.610,9.610
USDSEK,20250821,155400,9.611,9.611,9.609,9.610
USDSEK,20250821,155500,9.609,9.609,9.607,9.608
USDSEK,20250821,155600,9.607,9.609,9.607,9.609
USDSEK,20250821,155700,9.610,9.613,9.610,9.613
USDSEK,20250821,155800,9.614,9.614,9.614,9.614
USDSEK,20250821,155900,9.614,9.614,9.611,9.611
USDSEK,20250821,160000,9.611,9.611,9.610,9.610
USDSEK,20250821,160100,9.611,9.614,9.610,9.614
USDSEK,20250821,160200,9.613,9.614,9.612,9.614
USDSEK,20250821,160300,9.613,9.613,9.611,9.611
USDSEK,20250821,160400,9.610,9.611,9.610,9.610
USDSEK,20250821,160500,9.609,9.609,9.609,9.609
USDSEK,20250821,160600,9.610,9.611,9.610,9.610
USDSEK,20250821,160700,9.611,9.611,9.607,9.607
USDSEK,20250821,160800,9.608,9.610,9.608,9.609
USDSEK,20250821,160900,9.608,9.610,9.608,9.610
USDSEK,20250821,161000,9.611,9.613,9.611,9.611
USDSEK,20250821,161100,9.612,9.613,9.612,9.613
USDSEK,20250821,161200,9.612,9.612,9.609,9.609
USDSEK,20250821,161300,9.608,9.608,9.605,9.605
USDSEK,20250821,161400,9.604,9.606,9.604,9.606
USDSEK,20250821,161500,9.605,9.606,9.605,9.605
USDSEK,20250821,161600,9.606,9.607,9.606,9.607
USDSEK,20250821,161700,9.606,9.606,9.606,9.606
USDSEK,20250821,161800,9.606,9.609,9.606,9.609
USDSEK,20250821,161900,9.610,9.611,9.609,9.610
USDSEK,20250821,162000,9.611,9.611,9.610,9.610
USDSEK,20250821,162100,9.610,9.610,9.609,9.609
USDSEK,20250821,162200,9.608,9.608,9.607,9.607
USDSEK,20250821,162300,9.606,9.608,9.605,9.608
USDSEK,20250821,162400,9.609,9.610,9.609,9.610
USDSEK,20250821,162500,9.609,9.610,9.609,9.610
USDSEK,20250821,162600,9.610,9.610,9.610,9.610
USDSEK,20250821,162700,9.609,9.610,9.609,9.610
USDSEK,20250821,162800,9.609,9.610,9.609,9.610
USDSEK,20250821,162900,9.611,9.612,9.610,9.610
USDSEK,20250821,163000,9.611,9.611,9.611,9.611
USDSEK,20250821,163100,9.612,9.612,9.610,9.610
USDSEK,20250821,163200,9.611,9.612,9.611,9.611
USDSEK,20250821,163300,9.612,9.612,9.611,9.612
USDSEK,20250821,163400,9.611,9.612,9.611,9.612
USDSEK,20250821,163500,9.613,9.613,9.612,9.612
USDSEK,20250821,163600,9.611,9.611,9.609,9.609
USDSEK,20250821,163700,9.608,9.609,9.607,9.609
USDSEK,20250821,163800,9.610,9.613,9.610,9.613
USDSEK,20250821,163900,9.614,9.615,9.614,9.615
USDSEK,20250821,164000,9.616,9.619,9.616,9.618
USDSEK,20250821,164100,9.617,9.619,9.616,9.619
USDSEK,20250821,164200,9.618,9.619,9.618,9.619
USDSEK,20250821,164300,9.618,9.618,9.616,9.616
USDSEK,20250821,164400,9.617,9.618,9.617,9.618
USDSEK,20250821,164500,9.619,9.623,9.619,9.622
USDSEK,20250821,164600,9.623,9.625,9.623,9.625
USDSEK,20250821,164700,9.624,9.624,9.621,9.621
USDSEK,20250821,164800,9.620,9.620,9.619,9.619
USDSEK,20250821,164900,9.619,9.620,9.619,9.620
USDSEK,20250821,165000,9.619,9.619,9.619,9.619
USDSEK,20250821,165100,9.620,9.623,9.620,9.621
USDSEK,20250821,165200,9.620,9.621,9.619,9.619
USDSEK,20250821,165300,9.619,9.619,9.617,9.617
USDSEK,20250821,165400,9.616,9.617,9.616,9.617
USDSEK,20250821,165500,9.618,9.618,9.617,9.617
USDSEK,20250821,165600,9.618,9.619,9.618,9.619
USDSEK,20250821,165700,9.618,9.618,9.618,9.618
USDSEK,20250821,165800,9.617,9.618,9.616,9.616
USDSEK,20250821,165900,9.617,9.619,9.617,9.617
USDSEK,20250821,170000,9.618,9.619,9.618,9.619
USDSEK,20250821,170100,9.619,9.619,9.618,9.618
USDSEK,20250821,170200,9.617,9.618,9.617,9.617
USDSEK,20250821,170300,9.616,9.619,9.616,9.619
USDSEK,20250821,170400,9.620,9.620,9.620,9.620
USDSEK,20250821,170500,9.620,9.623,9.620,9.623
USDSEK,20250821,170600,9.622,9.623,9.621,9.622
USDSEK,20250821,170700,9.623,9.623,9.623,9.623
USDSEK,20250821,170800,9.623,9.624,9.620,9.620
USDSEK,20250821,170900,9.620,9.620,9.620,9.620
USDSEK,20250821,171000,9.619,9.620,9.619,9.620
USDSEK,20250821,171100,9.619,9.624,9.619,9.624
USDSEK,20250821,171200,9.625,9.629,9.625,9.626
USDSEK,20250821,171300,9.627,9.627,9.626,9.626
USDSEK,20250821,171400,9.625,9.626,9.625,9.626
USDSEK,20250821,171500,9.627,9.627,9.624,9.624
USDSEK,20250821,171600,9.625,9.627,9.625,9.627
USDSEK,20250821,171700,9.628,9.630,9.628,9.629
USDSEK,20250821,171800,9.628,9.628,9.626,9.627
USDSEK,20250821,171900,9.628,9.631,9.628,9.631
USDSEK,20250821,172000,9.630,9.631,9.630,9.631
USDSEK,20250821,172100,9.632,9.632,9.632,9.632
USDSEK,20250821,172200,9.632,9.632,9.629,9.630
USDSEK,20250821,172300,9.629,9.629,9.628,9.628
USDSEK,20250821,172400,9.627,9.627,9.622,9.622
USDSEK,20250821,172500,9.621,9.622,9.621,9.621
USDSEK,20250821,172600,9.622,9.622,9.622,9.622
USDSEK,20250821,172700,9.621,9.621,9.619,9.619
USDSEK,20250821,172800,9.618,9.619,9.617,9.619
USDSEK,20250821,172900,9.620,9.621,9.620,9.621
USDSEK,20250821,173000,9.620,9.620,9.611,9.616
USDSEK,20250821,173100,9.615,9.617,9.614,9.617
USDSEK,20250821,173200,9.618,9.620,9.617,9.620
USDSEK,20250821,173300,9.619,9.619,9.618,9.618
USDSEK,20250821,173400,9.617,9.618,9.617,9.618
USDSEK,20250821,173500,9.618,9.618,9.618,9.618
USDSEK,20250821,173600,9.618,9.618,9.617,9.617
USDSEK,20250821,173700,9.616,9.616,9.613,9.613
USDSEK,20250821,173800,9.613,9.613,9.613,9.613
USDSEK,20250821,173900,9.612,9.613,9.612,9.613
USDSEK,20250821,174000,9.614,9.615,9.614,9.615
USDSEK,20250821,174100,9.616,9.618,9.616,9.618
USDSEK,20250821,174200,9.619,9.622,9.619,9.622
USDSEK,20250821,174300,9.621,9.621,9.621,9.621
USDSEK,20250821,174400,9.621,9.621,9.621,9.621
USDSEK,20250821,174500,9.622,9.622,9.621,9.621
USDSEK,20250821,174600,9.622,9.624,9.622,9.624
USDSEK,20250821,174700,9.623,9.623,9.622,9.622
USDSEK,20250821,174800,9.623,9.623,9.622,9.623
USDSEK,20250821,174900,9.623,9.623,9.623,9.623
USDSEK,20250821,175000,9.622,9.622,9.622,9.622
USDSEK,20250821,175100,9.622,9.625,9.621,9.625
USDSEK,20250821,175200,9.625,9.625,9.625,9.625
USDSEK,20250821,175300,9.626,9.627,9.626,9.627
USDSEK,20250821,175400,9.628,9.628,9.627,9.627
USDSEK,20250821,175500,9.627,9.628,9.627,9.628
USDSEK,20250821,175600,9.629,9.629,9.628,9.628
USDSEK,20250821,175700,9.628,9.628,9.628,9.628
USDSEK,20250821,175800,9.628,9.629,9.628,9.628
USDSEK,20250821,175900,9.627,9.627,9.626,9.627
USDSEK,20250821,180000,9.628,9.631,9.628,9.631
USDSEK,20250821,180100,9.632,9.632,9.631,9.632
USDSEK,20250821,180200,9.632,9.633,9.632,9.633
USDSEK,20250821,180300,9.632,9.633,9.632,9.633
USDSEK,20250821,180400,9.634,9.634,9.632,9.632
USDSEK,20250821,180500,9.631,9.632,9.631,9.632
USDSEK,20250821,180600,9.632,9.632,9.632,9.632
USDSEK,20250821,180700,9.631,9.632,9.631,9.632
USDSEK,20250821,180800,9.633,9.633,9.632,9.632
USDSEK,20250821,180900,9.632,9.633,9.632,9.632
USDSEK,20250821,181000,9.631,9.632,9.631,9.632
USDSEK,20250821,181100,9.633,9.633,9.632,9.633
USDSEK,20250821,181200,9.632,9.632,9.632,9.632
USDSEK,20250821,181300,9.632,9.633,9.632,9.633
USDSEK,20250821,181400,9.632,9.632,9.630,9.630
USDSEK,20250821,181500,9.630,9.630,9.630,9.630
USDSEK,20250821,181600,9.631,9.631,9.630,9.630
USDSEK,20250821,181700,9.631,9.632,9.628,9.629
USDSEK,20250821,181800,9.628,9.629,9.627,9.627
USDSEK,20250821,181900,9.626,9.626,9.626,9.626
USDSEK,20250821,182000,9.626,9.626,9.625,9.625
USDSEK,20250821,182100,9.626,9.627,9.626,9.627
USDSEK,20250821,182200,9.626,9.627,9.626,9.627
USDSEK,20250821,182300,9.626,9.626,9.626,9.626
USDSEK,20250821,182400,9.627,9.627,9.627,9.627
USDSEK,20250821,182500,9.627,9.627,9.626,9.627
USDSEK,20250821,182600,9.626,9.628,9.626,9.628
USDSEK,20250821,182700,9.628,9.629,9.628,9.628
USDSEK,20250821,182800,9.628,9.628,9.626,9.626
USDSEK,20250821,182900,9.626,9.626,9.626,9.626
USDSEK,20250821,183000,9.625,9.625,9.624,9.624
USDSEK,20250821,183100,9.623,9.623,9.621,9.622
USDSEK,20250821,183200,9.621,9.622,9.621,9.621
USDSEK,20250821,183300,9.622,9.623,9.622,9.622
USDSEK,20250821,183400,9.622,9.622,9.622,9.622
USDSEK,20250821,183500,9.623,9.624,9.623,9.624
USDSEK,20250821,183600,9.625,9.626,9.625,9.626
USDSEK,20250821,183700,9.627,9.627,9.626,9.626
USDSEK,20250821,183800,9.627,9.628,9.627,9.628
USDSEK,20250821,183900,9.629,9.629,9.629,9.629
USDSEK,20250821,184000,9.628,9.628,9.628,9.628
USDSEK,20250821,184100,9.627,9.627,9.626,9.627
USDSEK,20250821,184200,9.626,9.626,9.620,9.620
USDSEK,20250821,184300,9.619,9.619,9.617,9.617
USDSEK,20250821,184400,9.616,9.617,9.616,9.617
USDSEK,20250821,184500,9.617,9.617,9.616,9.616
USDSEK,20250821,184600,9.616,9.616,9.615,9.615
USDSEK,20250821,184700,9.614,9.614,9.614,9.614
USDSEK,20250821,184800,9.614,9.615,9.614,9.614
USDSEK,20250821,184900,9.615,9.615,9.615,9.615
USDSEK,20250821,185000,9.615,9.616,9.615,9.616
USDSEK,20250821,185100,9.616,9.616,9.616,9.616
USDSEK,20250821,185200,9.616,9.617,9.616,9.617
USDSEK,20250821,185300,9.616,9.616,9.615,9.615
USDSEK,20250821,185400,9.615,9.616,9.615,9.616
USDSEK,20250821,185500,9.615,9.616,9.615,9.616
USDSEK,20250821,185600,9.615,9.615,9.615,9.615
USDSEK,20250821,185700,9.615,9.615,9.615,9.615
USDSEK,20250821,185800,9.615,9.615,9.615,9.615
USDSEK,20250821,185900,9.616,9.616,9.616,9.616
USDSEK,20250821,190000,9.617,9.617,9.616,9.617
USDSEK,20250821,190100,9.616,9.616,9.616,9.616
USDSEK,20250821,190200,9.616,9.616,9.615,9.615
USDSEK,20250821,190300,9.615,9.615,9.614,9.614
USDSEK,20250821,190400,9.614,9.615,9.614,9.615
USDSEK,20250821,190500,9.615,9.615,9.615,9.615
USDSEK,20250821,190600,9.614,9.614,9.613,9.613
USDSEK,20250821,190700,9.613,9.613,9.613,9.613
USDSEK,20250821,190800,9.614,9.614,9.614,9.614
USDSEK,20250821,190900,9.615,9.615,9.614,9.615
USDSEK,20250821,191000,9.615,9.615,9.615,9.615
USDSEK,20250821,191100,9.615,9.615,9.615,9.615
USDSEK,20250821,191200,9.615,9.615,9.615,9.615
USDSEK,20250821,191300,9.615,9.615,9.615,9.615
USDSEK,20250821,191400,9.615,9.615,9.615,9.615
USDSEK,20250821,191500,9.615,9.615,9.614,9.614
USDSEK,20250821,191600,9.613,9.614,9.613,9.614
USDSEK,20250821,191700,9.615,9.615,9.615,9.615
USDSEK,20250821,191800,9.614,9.615,9.614,9.615
USDSEK,20250821,191900,9.615,9.615,9.615,9.615
USDSEK,20250821,192000,9.614,9.614,9.614,9.614
USDSEK,20250821,192100,9.615,9.615,9.615,9.615
USDSEK,20250821,192200,9.615,9.615,9.615,9.615
USDSEK,20250821,192300,9.615,9.616,9.615,9.616
USDSEK,20250821,192400,9.617,9.617,9.617,9.617
USDSEK,20250821,192500,9.617,9.618,9.617,9.617
USDSEK,20250821,192600,9.618,9.619,9.618,9.619
USDSEK,20250821,192700,9.619,9.619,9.619,9.619
USDSEK,20250821,192800,9.620,9.620,9.619,9.619
USDSEK,20250821,192900,9.619,9.619,9.619,9.619
USDSEK,20250821,193000,9.619,9.619,9.619,9.619
USDSEK,20250821,193100,9.620,9.620,9.620,9.620
USDSEK,20250821,193200,9.620,9.620,9.620,9.620
USDSEK,20250821,193300,9.620,9.620,9.620,9.620
USDSEK,20250821,193400,9.620,9.620,9.619,9.620
USDSEK,20250821,193500,9.619,9.619,9.619,9.619
USDSEK,20250821,193600,9.619,9.621,9.619,9.621
USDSEK,20250821,193700,9.620,9.620,9.620,9.620
USDSEK,20250821,193800,9.620,9.620,9.619,9.619
USDSEK,20250821,193900,9.618,9.618,9.617,9.617
USDSEK,20250821,194000,9.617,9.617,9.617,9.617
USDSEK,20250821,194100,9.617,9.617,9.617,9.617
USDSEK,20250821,194200,9.617,9.617,9.617,9.617
USDSEK,20250821,194300,9.617,9.617,9.617,9.617
USDSEK,20250821,194400,9.617,9.617,9.616,9.616
USDSEK,20250821,194500,9.616,9.616,9.616,9.616
USDSEK,20250821,194600,9.616,9.616,9.616,9.616
USDSEK,20250821,194700,9.616,9.616,9.616,9.616
USDSEK,20250821,194800,9.615,9.615,9.615,9.615
USDSEK,20250821,194900,9.615,9.615,9.614,9.614
USDSEK,20250821,195000,9.614,9.614,9.614,9.614
USDSEK,20250821,195100,9.614,9.614,9.614,9.614
USDSEK,20250821,195200,9.614,9.615,9.614,9.615
USDSEK,20250821,195300,9.615,9.615,9.615,9.615
USDSEK,20250821,195400,9.615,9.615,9.615,9.615
USDSEK,20250821,195500,9.615,9.615,9.615,9.615
USDSEK,20250821,195600,9.616,9.616,9.616,9.616
USDSEK,20250821,195700,9.615,9.615,9.615,9.615
USDSEK,20250821,195800,9.615,9.616,9.615,9.616
USDSEK,20250821,195900,9.615,9.616,9.615,9.616
USDSEK,20250821,200000,9.617,9.618,9.617,9.617
USDSEK,20250821,200100,9.618,9.619,9.618,9.619
USDSEK,20250821,200200,9.619,9.620,9.619,9.620
USDSEK,20250821,200300,9.619,9.619,9.619,9.619
USDSEK,20250821,200400,9.620,9.620,9.620,9.620
USDSEK,20250821,200500,9.620,9.620,9.619,9.619
USDSEK,20250821,200600,9.619,9.619,9.619,9.619
USDSEK,20250821,200700,9.619,9.619,9.619,9.619
USDSEK,20250821,200800,9.619,9.620,9.619,9.620
USDSEK,20250821,200900,9.620,9.620,9.620,9.620
USDSEK,20250821,201000,9.619,9.620,9.619,9.620
USDSEK,20250821,201100,9.621,9.621,9.620,9.620
USDSEK,20250821,201200,9.621,9.621,9.620,9.621
USDSEK,20250821,201300,9.621,9.621,9.621,9.621
USDSEK,20250821,201400,9.621,9.621,9.621,9.621
USDSEK,20250821,201500,9.620,9.621,9.620,9.621
USDSEK,20250821,201600,9.620,9.620,9.619,9.619
USDSEK,20250821,201700,9.618,9.619,9.618,9.619
USDSEK,20250821,201800,9.618,9.619,9.618,9.619
USDSEK,20250821,201900,9.618,9.618,9.616,9.616
USDSEK,20250821,202000,9.617,9.617,9.616,9.616
USDSEK,20250821,202100,9.616,9.616,9.615,9.615
USDSEK,20250821,202200,9.615,9.615,9.615,9.615
USDSEK,20250821,202300,9.615,9.616,9.615,9.616
USDSEK,20250821,202400,9.617,9.618,9.617,9.618
USDSEK,20250821,202500,9.618,9.618,9.618,9.618
USDSEK,20250821,202600,9.618,9.618,9.618,9.618
USDSEK,20250821,202700,9.618,9.618,9.618,9.618
USDSEK,20250821,202800,9.618,9.618,9.618,9.618
USDSEK,20250821,202900,9.618,9.618,9.618,9.618
USDSEK,20250821,203000,9.618,9.618,9.618,9.618
USDSEK,20250821,203100,9.617,9.618,9.616,9.617
USDSEK,20250821,203200,9.617,9.617,9.617,9.617
USDSEK,20250821,203300,9.618,9.618,9.617,9.617
USDSEK,20250821,203400,9.617,9.617,9.617,9.617
USDSEK,20250821,203500,9.617,9.617,9.617,9.617
USDSEK,20250821,203600,9.618,9.618,9.617,9.617
USDSEK,20250821,203700,9.617,9.617,9.617,9.617
USDSEK,20250821,203800,9.617,9.617,9.617,9.617
USDSEK,20250821,203900,9.617,9.617,9.617,9.617
USDSEK,20250821,204000,9.618,9.618,9.618,9.618
USDSEK,20250821,204100,9.618,9.618,9.618,9.618
USDSEK,20250821,204200,9.617,9.618,9.617,9.617
USDSEK,20250821,204300,9.617,9.617,9.617,9.617
USDSEK,20250821,204400,9.617,9.617,9.617,9.617
USDSEK,20250821,204500,9.618,9.620,9.618,9.620
USDSEK,20250821,204600,9.621,9.621,9.621,9.621
USDSEK,20250821,204700,9.622,9.622,9.622,9.622
USDSEK,20250821,204800,9.621,9.622,9.621,9.622
USDSEK,20250821,204900,9.621,9.621,9.621,9.621
USDSEK,20250821,205000,9.621,9.621,9.621,9.621
USDSEK,20250821,205100,9.621,9.621,9.619,9.619
USDSEK,20250821,205200,9.618,9.618,9.618,9.618
USDSEK,20250821,205300,9.618,9.618,9.618,9.618
USDSEK,20250821,205400,9.618,9.618,9.618,9.618
USDSEK,20250821,205500,9.618,9.618,9.618,9.618
USDSEK,20250821,205600,9.618,9.618,9.618,9.618
USDSEK,20250821,205700,9.618,9.618,9.618,9.618
USDSEK,20250821,205800,9.618,9.618,9.618,9.618
USDSEK,20250821,205900,9.618,9.618,9.617,9.617
USDSEK,20250821,210000,9.618,9.618,9.617,9.617
USDSEK,20250821,210100,9.618,9.618,9.617,9.617
USDSEK,20250821,210200,9.617,9.617,9.616,9.616
USDSEK,20250821,210300,9.617,9.617,9.617,9.617
USDSEK,20250821,210400,9.617,9.617,9.617,9.617
USDSEK,20250821,210500,9.617,9.617,9.617,9.617
USDSEK,20250821,210600,9.617,9.617,9.617,9.617
USDSEK,20250821,210700,9.617,9.617,9.617,9.617
USDSEK,20250821,210800,9.617,9.618,9.617,9.618
USDSEK,20250821,210900,9.618,9.619,9.618,9.619
USDSEK,20250821,211000,9.619,9.619,9.619,9.619
USDSEK,20250821,211100,9.618,9.618,9.617,9.617
USDSEK,20250821,211200,9.617,9.617,9.617,9.617
USDSEK,20250821,211300,9.617,9.617,9.617,9.617
USDSEK,20250821,211400,9.617,9.617,9.617,9.617
USDSEK,20250821,211500,9.616,9.616,9.616,9.616
USDSEK,20250821,211600,9.616,9.617,9.616,9.616
USDSEK,20250821,211700,9.616,9.617,9.616,9.617
USDSEK,20250821,211800,9.616,9.616,9.616,9.616
USDSEK,20250821,211900,9.617,9.617,9.617,9.617
USDSEK,20250821,212000,9.617,9.617,9.616,9.616
USDSEK,20250821,212100,9.616,9.616,9.616,9.616
USDSEK,20250821,212200,9.616,9.616,9.616,9.616
USDSEK,20250821,212300,9.616,9.617,9.616,9.617
USDSEK,20250821,212400,9.617,9.617,9.617,9.617
USDSEK,20250821,212500,9.618,9.619,9.618,9.619
USDSEK,20250821,212600,9.619,9.619,9.619,9.619
USDSEK,20250821,212700,9.619,9.619,9.619,9.619
USDSEK,20250821,212800,9.620,9.620,9.620,9.620
USDSEK,20250821,212900,9.620,9.620,9.620,9.620
USDSEK,20250821,213000,9.619,9.619,9.619,9.619
USDSEK,20250821,213100,9.619,9.619,9.619,9.619
USDSEK,20250821,213200,9.619,9.619,9.619,9.619
USDSEK,20250821,213300,9.619,9.619,9.619,9.619
USDSEK,20250821,213400,9.619,9.621,9.619,9.621
USDSEK,20250821,213500,9.621,9.621,9.621,9.621
USDSEK,20250821,213600,9.622,9.622,9.622,9.622
USDSEK,20250821,213700,9.621,9.621,9.621,9.621
USDSEK,20250821,213800,9.622,9.622,9.621,9.622
USDSEK,20250821,213900,9.622,9.622,9.622,9.622
USDSEK,20250821,214000,9.622,9.622,9.622,9.622
USDSEK,20250821,214100,9.621,9.621,9.621,9.621
USDSEK,20250821,214200,9.621,9.622,9.621,9.622
USDSEK,20250821,214300,9.621,9.621,9.621,9.621
USDSEK,20250821,214400,9.621,9.621,9.621,9.621
USDSEK,20250821,214500,9.621,9.621,9.621,9.621
USDSEK,20250821,214600,9.620,9.620,9.619,9.619
USDSEK,20250821,214700,9.619,9.619,9.619,9.619
USDSEK,20250821,214800,9.619,9.619,9.619,9.619
USDSEK,20250821,214900,9.620,9.620,9.619,9.619
USDSEK,20250821,215000,9.619,9.619,9.619,9.619
USDSEK,20250821,215100,9.620,9.620,9.619,9.619
USDSEK,20250821,215200,9.619,9.619,9.619,9.619
USDSEK,20250821,215300,9.619,9.619,9.619,9.619
USDSEK,20250821,215400,9.619,9.619,9.619,9.619
USDSEK,20250821,215500,9.619,9.619,9.619,9.619
USDSEK,20250821,215600,9.619,9.619,9.619,9.619
USDSEK,20250821,215700,9.619,9.619,9.619,9.619
USDSEK,20250821,215800,9.618,9.618,9.618,9.618
USDSEK,20250821,215900,9.618,9.618,9.617,9.617
USDSEK,20250821,220000,9.618,9.619,9.618,9.619
USDSEK,20250821,220100,9.620,9.620,9.620,9.620
USDSEK,20250821,220200,9.620,9.620,9.620,9.620
USDSEK,20250821,220300,9.620,9.620,9.620,9.620
USDSEK,20250821,220400,9.620,9.620,9.620,9.620
USDSEK,20250821,220500,9.620,9.620,9.620,9.620
USDSEK,20250821,220600,9.620,9.620,9.620,9.620
USDSEK,20250821,220700,9.621,9.621,9.620,9.620
USDSEK,20250821,220800,9.620,9.620,9.620,9.620
USDSEK,20250821,220900,9.621,9.621,9.621,9.621
USDSEK,20250821,221000,9.621,9.622,9.621,9.622
USDSEK,20250821,221100,9.622,9.622,9.622,9.622
USDSEK,20250821,221200,9.622,9.622,9.622,9.622
USDSEK,20250821,221300,9.622,9.622,9.622,9.622
USDSEK,20250821,221400,9.622,9.622,9.622,9.622
USDSEK,20250821,221500,9.622,9.622,9.622,9.622
USDSEK,20250821,221600,9.622,9.622,9.622,9.622
USDSEK,20250821,221700,9.622,9.622,9.622,9.622
USDSEK,20250821,221800,9.622,9.622,9.622,9.622
USDSEK,20250821,221900,9.622,9.622,9.622,9.622
USDSEK,20250821,222000,9.622,9.622,9.622,9.622
USDSEK,20250821,222100,9.621,9.621,9.621,9.621
USDSEK,20250821,222200,9.621,9.622,9.621,9.622
USDSEK,20250821,222300,9.622,9.622,9.622,9.622
USDSEK,20250821,222400,9.622,9.622,9.622,9.622
USDSEK,20250821,222500,9.621,9.621,9.621,9.621
USDSEK,20250821,222600,9.622,9.622,9.622,9.622
USDSEK,20250821,222700,9.622,9.622,9.622,9.622
USDSEK,20250821,222800,9.622,9.622,9.622,9.622
USDSEK,20250821,222900,9.622,9.622,9.621,9.621
USDSEK,20250821,223000,9.622,9.622,9.622,9.622
USDSEK,20250821,223100,9.621,9.622,9.621,9.622
USDSEK,20250821,223200,9.621,9.622,9.621,9.622
USDSEK,20250821,223300,9.622,9.622,9.622,9.622
USDSEK,20250821,223400,9.621,9.621,9.621,9.621
USDSEK,20250821,223500,9.621,9.621,9.621,9.621
USDSEK,20250821,223600,9.621,9.621,9.621,9.621
USDSEK,20250821,223700,9.620,9.620,9.619,9.619
USDSEK,20250821,223800,9.619,9.619,9.619,9.619
USDSEK,20250821,223900,9.619,9.620,9.619,9.620
USDSEK,20250821,224000,9.619,9.620,9.619,9.619
USDSEK,20250821,224100,9.620,9.620,9.619,9.619
USDSEK,20250821,224200,9.618,9.619,9.618,9.619
USDSEK,20250821,224300,9.619,9.619,9.618,9.618
USDSEK,20250821,224400,9.617,9.619,9.616,9.618
USDSEK,20250821,224500,9.617,9.619,9.617,9.619
USDSEK,20250821,224600,9.618,9.619,9.617,9.619
USDSEK,20250821,224700,9.620,9.620,9.617,9.618
USDSEK,20250821,224800,9.619,9.620,9.619,9.619
USDSEK,20250821,224900,9.619,9.620,9.619,9.620
USDSEK,20250821,225000,9.619,9.620,9.619,9.620
USDSEK,20250821,225100,9.621,9.622,9.620,9.621
USDSEK,20250821,225200,9.622,9.622,9.621,9.622
USDSEK,20250821,225300,9.622,9.622,9.622,9.622
USDSEK,20250821,225400,9.622,9.622,9.621,9.621
USDSEK,20250821,225500,9.620,9.621,9.620,9.621
USDSEK,20250821,225600,9.621,9.621,9.621,9.621
USDSEK,20250821,225700,9.620,9.620,9.620,9.620
USDSEK,20250821,225800,9.620,9.620,9.620,9.620
USDSEK,20250821,225900,9.620,9.621,9.620,9.621
USDSEK,20250821,230000,9.621,9.622,9.621,9.621
USDSEK,20250821,230100,9.621,9.621,9.621,9.621
USDSEK,20250821,230200,9.621,9.621,9.621,9.621
USDSEK,20250821,230300,9.621,9.621,9.621,9.621
USDSEK,20250821,230400,9.621,9.621,9.621,9.621
USDSEK,20250821,230500,9.621,9.621,9.621,9.621
USDSEK,20250821,230600,9.621,9.621,9.621,9.621
USDSEK,20250821,230700,9.621,9.621,9.621,9.621
USDSEK,20250821,230800,9.621,9.621,9.621,9.621
USDSEK,20250821,230900,9.621,9.621,9.621,9.621
USDSEK,20250821,231000,9.621,9.621,9.621,9.621
USDSEK,20250821,231100,9.621,9.621,9.621,9.621
USDSEK,20250821,231200,9.625,9.625,9.625,9.625
USDSEK,20250821,231300,9.626,9.626,9.626,9.626
USDSEK,20250821,231400,9.625,9.625,9.625,9.625
USDSEK,20250821,231500,9.625,9.625,9.625,9.625
USDSEK,20250821,231600,9.625,9.625,9.625,9.625
USDSEK,20250821,231700,9.625,9.625,9.625,9.625
USDSEK,20250821,231800,9.625,9.625,9.625,9.625
USDSEK,20250821,231900,9.625,9.625,9.625,9.625
USDSEK,20250821,232000,9.623,9.623,9.623,9.623
USDSEK,20250821,232100,9.623,9.623,9.623,9.623
USDSEK,20250821,232200,9.623,9.623,9.623,9.623
USDSEK,20250821,232300,9.623,9.623,9.623,9.623
USDSEK,20250821,232400,9.623,9.623,9.623,9.623
USDSEK,20250821,232500,9.623,9.623,9.620,9.621
USDSEK,20250821,232600,9.620,9.622,9.620,9.622
USDSEK,20250821,232700,9.621,9.621,9.619,9.619
USDSEK,20250821,232800,9.620,9.620,9.619,9.619
USDSEK,20250821,232900,9.620,9.620,9.620,9.620
USDSEK,20250821,233000,9.620,9.620,9.620,9.620
USDSEK,20250821,233100,9.620,9.620,9.619,9.619
USDSEK,20250821,233200,9.620,9.620,9.620,9.620
USDSEK,20250821,233300,9.621,9.621,9.620,9.620
USDSEK,20250821,233400,9.620,9.620,9.620,9.620
USDSEK,20250821,233500,9.620,9.621,9.620,9.621
USDSEK,20250821,233600,9.622,9.622,9.622,9.622
USDSEK,20250821,233700,9.622,9.622,9.622,9.622
USDSEK,20250821,233800,9.622,9.622,9.622,9.622
USDSEK,20250821,233900,9.622,9.622,9.622,9.622
USDSEK,20250821,234000,9.622,9.622,9.622,9.622
USDSEK,20250821,234100,9.622,9.622,9.622,9.622
USDSEK,20250821,234200,9.622,9.622,9.622,9.622
USDSEK,20250821,234300,9.622,9.622,9.622,9.622
USDSEK,20250821,234400,9.622,9.623,9.622,9.622
USDSEK,20250821,234500,9.623,9.623,9.623,9.623
USDSEK,20250821,234600,9.624,9.624,9.624,9.624
USDSEK,20250821,234700,9.624,9.624,9.623,9.624
USDSEK,20250821,234800,9.624,9.624,9.624,9.624
USDSEK,20250821,234900,9.624,9.624,9.624,9.624
USDSEK,20250821,235000,9.624,9.624,9.624,9.624
USDSEK,20250821,235100,9.624,9.624,9.624,9.624
USDSEK,20250821,235200,9.625,9.625,9.624,9.624
USDSEK,20250821,235300,9.624,9.624,9.624,9.624
USDSEK,20250821,235400,9.624,9.625,9.624,9.624
USDSEK,20250821,235500,9.624,9.625,9.624,9.625
USDSEK,20250821,235600,9.624,9.626,9.623,9.623
USDSEK,20250821,235700,9.623,9.623,9.623,9.623
USDSEK,20250821,235800,9.623,9.623,9.623,9.623
USDSEK,20250821,235900,9.623,9.623,9.623,9.623
USDSEK,20250822,000000,9.623,9.623,9.623,9.623
USDSGD,20250821,000100,1.2848,1.2849,1.2848,1.2848
USDSGD,20250821,000200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,000300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,000400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,000500,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,000600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,000700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,000800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,000900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,001000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,001100,1.2847,1.2847,1.2846,1.2846
USDSGD,20250821,001200,1.2846,1.2847,1.2846,1.2846
USDSGD,20250821,001300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250821,001400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250821,001500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,001600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,001700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,001800,1.2848,1.2848,1.2844,1.2844
USDSGD,20250821,001900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,002000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,002100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,002200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,002300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,002400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250821,002500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250821,002600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250821,002700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,002800,1.2845,1.2846,1.2845,1.2846
USDSGD,20250821,002900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250821,003000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,003900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,004800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250821,004900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,005000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250821,005100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,005200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,005300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,005400,1.2850,1.2851,1.2850,1.2850
USDSGD,20250821,005500,1.2850,1.2850,1.2848,1.2848
USDSGD,20250821,005600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,005700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,005800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,005900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250821,010600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,010900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,011000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,011100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,011200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,011300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,011400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,011500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,011600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,011700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,011800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,011900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,012000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250821,012100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,012200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,012300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,012400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,012500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,012600,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,012700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,012800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,012900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,013000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250821,013100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,013200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,013300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250821,013400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,013500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,013600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,013700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,013800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,013900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,014000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,014100,1.2848,1.2849,1.2848,1.2849
USDSGD,20250821,014200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,014300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,014400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,014500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250821,014600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,014700,1.2850,1.2850,1.2849,1.2849
USDSGD,20250821,014800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,014900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,015000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,015100,1.2848,1.2849,1.2848,1.2849
USDSGD,20250821,015200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,015300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,015400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,015500,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,015600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,015700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,015800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,015900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,020000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,020100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250821,020200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250821,020300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250821,020400,1.2848,1.2851,1.2848,1.2851
USDSGD,20250821,020500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,020600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,020700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,020800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,020900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,021000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,021100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,021200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,021300,1.2849,1.2849,1.2847,1.2847
USDSGD,20250821,021400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,021500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,021600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,021700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250821,021800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,021900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,022000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250821,022100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,022200,1.2848,1.2849,1.2848,1.2848
USDSGD,20250821,022300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,022400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250821,022500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,022600,1.2850,1.2850,1.2849,1.2850
USDSGD,20250821,022700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,022800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,022900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,023000,1.2850,1.2851,1.2850,1.2851
USDSGD,20250821,023100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250821,023200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,023300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,023400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,023500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,023600,1.2850,1.2850,1.2849,1.2849
USDSGD,20250821,023700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250821,023800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,023900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,024000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,024100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,024200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,024300,1.2851,1.2852,1.2851,1.2852
USDSGD,20250821,024400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,024500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,024600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,024700,1.2851,1.2852,1.2851,1.2852
USDSGD,20250821,024800,1.2852,1.2853,1.2852,1.2853
USDSGD,20250821,024900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,025000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,025100,1.2853,1.2853,1.2852,1.2852
USDSGD,20250821,025200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,025300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,025400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,025500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,025600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,025700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,025800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,025900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250821,030000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,030100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,030200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250821,030300,1.2849,1.2850,1.2849,1.2850
USDSGD,20250821,030400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,030500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,030600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,030700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,030800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,030900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,031000,1.2851,1.2853,1.2851,1.2853
USDSGD,20250821,031100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,031200,1.2852,1.2852,1.2851,1.2851
USDSGD,20250821,031300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,031400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,031500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,031600,1.2852,1.2852,1.2849,1.2849
USDSGD,20250821,031700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250821,031800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,031900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,032000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,032100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,032200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,032300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,032400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,032500,1.2849,1.2851,1.2849,1.2851
USDSGD,20250821,032600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,032700,1.2851,1.2852,1.2851,1.2852
USDSGD,20250821,032800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,032900,1.2853,1.2854,1.2853,1.2854
USDSGD,20250821,033000,1.2853,1.2853,1.2852,1.2852
USDSGD,20250821,033100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,033200,1.2854,1.2854,1.2853,1.2853
USDSGD,20250821,033300,1.2852,1.2852,1.2851,1.2851
USDSGD,20250821,033400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,033500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,033600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,033700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,033800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250821,033900,1.2847,1.2847,1.2845,1.2845
USDSGD,20250821,034000,1.2845,1.2845,1.2844,1.2844
USDSGD,20250821,034100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250821,034200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250821,034300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250821,034400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250821,034500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250821,034600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250821,034700,1.2847,1.2847,1.2846,1.2846
USDSGD,20250821,034800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250821,034900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,035000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,035100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,035200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,035300,1.2847,1.2848,1.2847,1.2848
USDSGD,20250821,035400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250821,035500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250821,035600,1.2847,1.2849,1.2847,1.2849
USDSGD,20250821,035700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,035800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,035900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,040000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,040100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,040200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250821,040300,1.2849,1.2850,1.2849,1.2850
USDSGD,20250821,040400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,040500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,040600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,040700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250821,040800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,040900,1.2850,1.2851,1.2850,1.2851
USDSGD,20250821,041000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,041100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,041200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,041300,1.2849,1.2849,1.2848,1.2849
USDSGD,20250821,041400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,041500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,041600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,041700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250821,041800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250821,041900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,042000,1.2851,1.2852,1.2851,1.2852
USDSGD,20250821,042100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,042200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,042300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,042400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,042500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250821,042600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,042700,1.2852,1.2852,1.2851,1.2851
USDSGD,20250821,042800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,042900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,043000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,043100,1.2852,1.2853,1.2852,1.2853
USDSGD,20250821,043200,1.2854,1.2854,1.2853,1.2853
USDSGD,20250821,043300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,043400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,043500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,043600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,043700,1.2853,1.2853,1.2852,1.2853
USDSGD,20250821,043800,1.2853,1.2854,1.2853,1.2854
USDSGD,20250821,043900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,044000,1.2855,1.2856,1.2855,1.2856
USDSGD,20250821,044100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,044200,1.2856,1.2856,1.2855,1.2855
USDSGD,20250821,044300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,044400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,044500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,044600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,044700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,044800,1.2853,1.2853,1.2852,1.2852
USDSGD,20250821,044900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,045000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,045100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,045200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,045300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,045400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250821,045500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250821,045600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,045700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,045800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,045900,1.2852,1.2853,1.2852,1.2853
USDSGD,20250821,050000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,050100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,050200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,050300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,050400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,050500,1.2854,1.2854,1.2853,1.2853
USDSGD,20250821,050600,1.2853,1.2853,1.2852,1.2852
USDSGD,20250821,050700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,050800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250821,050900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,051000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,051100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,051200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,051300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250821,051400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250821,051500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,051600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,051700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250821,051800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,051900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,052000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,052100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,052200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,052300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,052400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,052500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,052600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,052700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,052800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,052900,1.2856,1.2857,1.2856,1.2857
USDSGD,20250821,053000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,053100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,053200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,053300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,053400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,053500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,053600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,053700,1.2857,1.2857,1.2856,1.2856
USDSGD,20250821,053800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,053900,1.2856,1.2856,1.2855,1.2855
USDSGD,20250821,054000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,054100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,054200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,054300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,054400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,054500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,054600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,054700,1.2856,1.2858,1.2856,1.2858
USDSGD,20250821,054800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,054900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,055000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,055100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,055200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,055300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,055400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,055500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,055600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,055700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,055800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,055900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,060000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,060100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,060200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,060300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,060400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,060500,1.2857,1.2858,1.2857,1.2858
USDSGD,20250821,060600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,060700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,060800,1.2857,1.2858,1.2857,1.2858
USDSGD,20250821,060900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,061000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,061100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,061200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,061300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,061400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,061500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,061600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,061700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,061800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,061900,1.2857,1.2857,1.2856,1.2856
USDSGD,20250821,062000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,062100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250821,062200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,062300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,062400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,062500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,062600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,062700,1.2855,1.2856,1.2855,1.2856
USDSGD,20250821,062800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,062900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,063900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,064000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,064100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,064200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,064300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,064400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,064500,1.2857,1.2857,1.2856,1.2856
USDSGD,20250821,064600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,064700,1.2856,1.2856,1.2855,1.2856
USDSGD,20250821,064800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,064900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,065000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,065100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,065200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,065300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,065400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,065500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,065600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,065700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,065800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,065900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,070000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,070100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,070200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,070300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,070400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,070500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,070600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,070700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,070800,1.2857,1.2858,1.2857,1.2858
USDSGD,20250821,070900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,071000,1.2858,1.2858,1.2857,1.2857
USDSGD,20250821,071100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,071200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,071300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,071400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,071500,1.2859,1.2860,1.2859,1.2860
USDSGD,20250821,071600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,071700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,071800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,071900,1.2858,1.2858,1.2857,1.2857
USDSGD,20250821,072000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,072100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,072200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,072300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,072400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,072500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,072600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,072700,1.2857,1.2857,1.2856,1.2856
USDSGD,20250821,072800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,072900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,073000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,073100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,073200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,073300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,073400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,073500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,073600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,073700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,073800,1.2856,1.2857,1.2856,1.2857
USDSGD,20250821,073900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,074000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,074100,1.2856,1.2857,1.2856,1.2857
USDSGD,20250821,074200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,074300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,074400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,074500,1.2855,1.2856,1.2855,1.2856
USDSGD,20250821,074600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,074700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,074800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,074900,1.2856,1.2856,1.2855,1.2855
USDSGD,20250821,075000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,075100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,075200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,075300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,075400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,075500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,075600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,075700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,075800,1.2856,1.2856,1.2855,1.2855
USDSGD,20250821,075900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,080000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,080100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,080200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,080300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250821,080400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250821,080500,1.2855,1.2857,1.2855,1.2857
USDSGD,20250821,080600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,080700,1.2857,1.2857,1.2856,1.2856
USDSGD,20250821,080800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,080900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,081000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,081100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250821,081200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,081300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,081400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,081500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,081600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,081700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,081800,1.2857,1.2857,1.2856,1.2856
USDSGD,20250821,081900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,082000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,082100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,082200,1.2857,1.2858,1.2857,1.2858
USDSGD,20250821,082300,1.2859,1.2860,1.2859,1.2860
USDSGD,20250821,082400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,082500,1.2860,1.2861,1.2860,1.2861
USDSGD,20250821,082600,1.2860,1.2861,1.2860,1.2860
USDSGD,20250821,082700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,082800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,082900,1.2861,1.2861,1.2860,1.2860
USDSGD,20250821,083000,1.2861,1.2861,1.2860,1.2860
USDSGD,20250821,083100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,083200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,083300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,083400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,083500,1.2861,1.2862,1.2861,1.2862
USDSGD,20250821,083600,1.2862,1.2863,1.2862,1.2863
USDSGD,20250821,083700,1.2862,1.2862,1.2861,1.2861
USDSGD,20250821,083800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,083900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,084000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,084100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,084200,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,084300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,084400,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,084500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,084600,1.2864,1.2865,1.2864,1.2864
USDSGD,20250821,084700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,084800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,084900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,085000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,085100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,085200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,085300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,085400,1.2865,1.2866,1.2865,1.2866
USDSGD,20250821,085500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,085600,1.2865,1.2866,1.2865,1.2866
USDSGD,20250821,085700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250821,085800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,085900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,090000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,090100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250821,090200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,090300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250821,090400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,090500,1.2869,1.2870,1.2869,1.2869
USDSGD,20250821,090600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,090700,1.2868,1.2868,1.2867,1.2867
USDSGD,20250821,090800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,090900,1.2866,1.2866,1.2864,1.2864
USDSGD,20250821,091000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,091100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250821,091200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,091300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,091400,1.2863,1.2864,1.2863,1.2864
USDSGD,20250821,091500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,091600,1.2862,1.2862,1.2861,1.2862
USDSGD,20250821,091700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,091800,1.2861,1.2862,1.2861,1.2862
USDSGD,20250821,091900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,092000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,092100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,092200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,092300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,092400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,092500,1.2863,1.2863,1.2861,1.2861
USDSGD,20250821,092600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,092700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,092800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,092900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,093000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,093100,1.2861,1.2861,1.2859,1.2860
USDSGD,20250821,093200,1.2859,1.2859,1.2858,1.2859
USDSGD,20250821,093300,1.2860,1.2860,1.2859,1.2859
USDSGD,20250821,093400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,093500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,093600,1.2860,1.2860,1.2859,1.2859
USDSGD,20250821,093700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,093800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,093900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,094000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,094100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,094200,1.2859,1.2859,1.2858,1.2858
USDSGD,20250821,094300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,094400,1.2858,1.2859,1.2858,1.2859
USDSGD,20250821,094500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,094600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,094700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,094800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,094900,1.2860,1.2861,1.2860,1.2861
USDSGD,20250821,095000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,095100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,095200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,095300,1.2860,1.2860,1.2859,1.2860
USDSGD,20250821,095400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,095500,1.2860,1.2860,1.2859,1.2859
USDSGD,20250821,095600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,095700,1.2858,1.2858,1.2857,1.2857
USDSGD,20250821,095800,1.2858,1.2859,1.2858,1.2859
USDSGD,20250821,095900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,100000,1.2860,1.2861,1.2860,1.2861
USDSGD,20250821,100100,1.2860,1.2860,1.2859,1.2860
USDSGD,20250821,100200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,100300,1.2861,1.2862,1.2861,1.2862
USDSGD,20250821,100400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,100500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,100600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,100700,1.2862,1.2863,1.2862,1.2863
USDSGD,20250821,100800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,100900,1.2863,1.2863,1.2862,1.2862
USDSGD,20250821,101000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,101100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,101200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,101300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,101400,1.2862,1.2862,1.2861,1.2861
USDSGD,20250821,101500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,101600,1.2862,1.2863,1.2862,1.2863
USDSGD,20250821,101700,1.2863,1.2864,1.2863,1.2864
USDSGD,20250821,101800,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,101900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,102000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,102100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,102200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,102300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,102400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,102500,1.2862,1.2862,1.2861,1.2861
USDSGD,20250821,102600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,102700,1.2862,1.2863,1.2862,1.2863
USDSGD,20250821,102800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,102900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,103000,1.2862,1.2862,1.2861,1.2861
USDSGD,20250821,103100,1.2860,1.2860,1.2859,1.2860
USDSGD,20250821,103200,1.2860,1.2860,1.2859,1.2859
USDSGD,20250821,103300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,103400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,103500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,103600,1.2859,1.2860,1.2859,1.2860
USDSGD,20250821,103700,1.2860,1.2861,1.2860,1.2861
USDSGD,20250821,103800,1.2860,1.2861,1.2860,1.2860
USDSGD,20250821,103900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,104000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,104100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,104200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,104300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,104400,1.2861,1.2861,1.2860,1.2860
USDSGD,20250821,104500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,104600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,104700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,104800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,104900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,105000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,105100,1.2861,1.2861,1.2860,1.2860
USDSGD,20250821,105200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,105300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,105400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,105500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,105600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,105700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,105800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,105900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,110000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,110100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,110200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,110300,1.2859,1.2860,1.2859,1.2860
USDSGD,20250821,110400,1.2860,1.2860,1.2859,1.2859
USDSGD,20250821,110500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,110600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,110700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,110800,1.2860,1.2860,1.2859,1.2859
USDSGD,20250821,110900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,111000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,111100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250821,111200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,111300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,111400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,111500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,111600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,111700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250821,111800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,111900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,112000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250821,112100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250821,112200,1.2857,1.2858,1.2857,1.2858
USDSGD,20250821,112300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,112400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,112500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,112600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,112700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,112800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,112900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,113000,1.2858,1.2859,1.2858,1.2859
USDSGD,20250821,113100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,113200,1.2860,1.2860,1.2859,1.2859
USDSGD,20250821,113300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,113400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,113500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,113600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,113700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,113800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,113900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,114000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,114100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,114200,1.2858,1.2859,1.2858,1.2859
USDSGD,20250821,114300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,114400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,114500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250821,114600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,114700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,114800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,114900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,115000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,115100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,115200,1.2859,1.2861,1.2859,1.2861
USDSGD,20250821,115300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250821,115400,1.2860,1.2860,1.2859,1.2859
USDSGD,20250821,115500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,115600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250821,115700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250821,115800,1.2860,1.2861,1.2860,1.2861
USDSGD,20250821,115900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250821,120000,1.2862,1.2863,1.2862,1.2863
USDSGD,20250821,120100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,120200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,120300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,120400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,120500,1.2862,1.2863,1.2862,1.2863
USDSGD,20250821,120600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,120700,1.2862,1.2862,1.2861,1.2861
USDSGD,20250821,120800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,120900,1.2862,1.2863,1.2862,1.2862
USDSGD,20250821,121000,1.2862,1.2863,1.2862,1.2863
USDSGD,20250821,121100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,121200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,121300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,121400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,121500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,121600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,121700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,121800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,121900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,122000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,122100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,122200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,122300,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,122400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,122500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,122600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,122700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,122800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,122900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,123000,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,123100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,123200,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,123300,1.2863,1.2864,1.2863,1.2864
USDSGD,20250821,123400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,123500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,123600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,123700,1.2863,1.2864,1.2863,1.2864
USDSGD,20250821,123800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,123900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,124000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,124100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,124200,1.2864,1.2865,1.2864,1.2865
USDSGD,20250821,124300,1.2866,1.2866,1.2865,1.2865
USDSGD,20250821,124400,1.2866,1.2866,1.2865,1.2865
USDSGD,20250821,124500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,124600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,124700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,124800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,124900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,125000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,125100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,125200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,125300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,125400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,125500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,125600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,125700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,125800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250821,125900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,130000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,130100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,130200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,130300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,130400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,130500,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,130600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,130700,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,130800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,130900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,131000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,131100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,131200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,131300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,131400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,131500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,131600,1.2861,1.2862,1.2861,1.2862
USDSGD,20250821,131700,1.2862,1.2862,1.2861,1.2862
USDSGD,20250821,131800,1.2862,1.2863,1.2862,1.2863
USDSGD,20250821,131900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,132000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,132100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,132200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,132300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,132400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250821,132500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,132600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,132700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,132800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,132900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,133000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,133100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,133200,1.2863,1.2864,1.2863,1.2864
USDSGD,20250821,133300,1.2864,1.2864,1.2863,1.2863
USDSGD,20250821,133400,1.2864,1.2865,1.2864,1.2865
USDSGD,20250821,133500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,133600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,133700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,133800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,133900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,134000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,134100,1.2865,1.2865,1.2864,1.2864
USDSGD,20250821,134200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,134300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,134400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250821,134500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250821,134600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250821,134700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250821,134800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,134900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,135000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,135100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,135200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250821,135300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,135400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,135500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,135600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,135700,1.2868,1.2869,1.2868,1.2869
USDSGD,20250821,135800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,135900,1.2869,1.2869,1.2868,1.2868
USDSGD,20250821,140000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,140100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,140200,1.2869,1.2870,1.2869,1.2870
USDSGD,20250821,140300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250821,140400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250821,140500,1.2870,1.2870,1.2869,1.2869
USDSGD,20250821,140600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,140700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,140800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,140900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,141000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,141100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,141200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,141300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,141400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,141500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,141600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,141700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250821,141800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,141900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,142000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,142100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,142200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,142300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,142400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,142500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,142600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,142700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,142800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,142900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,143000,1.2867,1.2868,1.2867,1.2868
USDSGD,20250821,143100,1.2867,1.2867,1.2861,1.2863
USDSGD,20250821,143200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,143300,1.2864,1.2864,1.2861,1.2861
USDSGD,20250821,143400,1.2862,1.2862,1.2861,1.2862
USDSGD,20250821,143500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,143600,1.2860,1.2860,1.2859,1.2860
USDSGD,20250821,143700,1.2861,1.2862,1.2861,1.2862
USDSGD,20250821,143800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250821,143900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250821,144000,1.2861,1.2864,1.2861,1.2864
USDSGD,20250821,144100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250821,144200,1.2864,1.2865,1.2864,1.2865
USDSGD,20250821,144300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,144400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,144500,1.2866,1.2867,1.2866,1.2867
USDSGD,20250821,144600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,144700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,144800,1.2867,1.2867,1.2866,1.2866
USDSGD,20250821,144900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,145000,1.2866,1.2866,1.2865,1.2865
USDSGD,20250821,145100,1.2865,1.2866,1.2865,1.2866
USDSGD,20250821,145200,1.2866,1.2867,1.2866,1.2867
USDSGD,20250821,145300,1.2868,1.2868,1.2867,1.2867
USDSGD,20250821,145400,1.2868,1.2868,1.2867,1.2868
USDSGD,20250821,145500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250821,145600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,145700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,145800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,145900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,150000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,150100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,150200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,150300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,150400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250821,150500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,150600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,150700,1.2867,1.2868,1.2867,1.2867
USDSGD,20250821,150800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,150900,1.2869,1.2869,1.2868,1.2868
USDSGD,20250821,151000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250821,151100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,151200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,151300,1.2868,1.2869,1.2868,1.2869
USDSGD,20250821,151400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250821,151500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,151600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,151700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250821,151800,1.2868,1.2868,1.2867,1.2867
USDSGD,20250821,151900,1.2867,1.2867,1.2866,1.2867
USDSGD,20250821,152000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,152100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,152200,1.2866,1.2867,1.2866,1.2867
USDSGD,20250821,152300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,152400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,152500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,152600,1.2867,1.2867,1.2866,1.2866
USDSGD,20250821,152700,1.2866,1.2867,1.2866,1.2867
USDSGD,20250821,152800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,152900,1.2866,1.2867,1.2866,1.2867
USDSGD,20250821,153000,1.2867,1.2867,1.2866,1.2866
USDSGD,20250821,153100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,153200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250821,153300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,153400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250821,153500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,153600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,153700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,153800,1.2865,1.2866,1.2865,1.2865
USDSGD,20250821,153900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,154000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250821,154100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250821,154200,1.2866,1.2867,1.2866,1.2867
USDSGD,20250821,154300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,154400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250821,154500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250821,154600,1.2868,1.2876,1.2868,1.2876
USDSGD,20250821,154700,1.2875,1.2875,1.2872,1.2873
USDSGD,20250821,154800,1.2874,1.2874,1.2873,1.2873
USDSGD,20250821,154900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250821,155000,1.2872,1.2873,1.2872,1.2873
USDSGD,20250821,155100,1.2872,1.2873,1.2872,1.2873
USDSGD,20250821,155200,1.2874,1.2876,1.2874,1.2875
USDSGD,20250821,155300,1.2876,1.2877,1.2875,1.2875
USDSGD,20250821,155400,1.2876,1.2876,1.2875,1.2875
USDSGD,20250821,155500,1.2875,1.2875,1.2874,1.2875
USDSGD,20250821,155600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250821,155700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250821,155800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250821,155900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250821,160000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250821,160100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250821,160200,1.2878,1.2878,1.2876,1.2877
USDSGD,20250821,160300,1.2878,1.2878,1.2877,1.2877
USDSGD,20250821,160400,1.2876,1.2876,1.2875,1.2875
USDSGD,20250821,160500,1.2875,1.2875,1.2874,1.2874
USDSGD,20250821,160600,1.2875,1.2875,1.2874,1.2875
USDSGD,20250821,160700,1.2875,1.2875,1.2873,1.2873
USDSGD,20250821,160800,1.2874,1.2875,1.2874,1.2875
USDSGD,20250821,160900,1.2874,1.2875,1.2874,1.2875
USDSGD,20250821,161000,1.2876,1.2876,1.2874,1.2874
USDSGD,20250821,161100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250821,161200,1.2874,1.2874,1.2872,1.2872
USDSGD,20250821,161300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250821,161400,1.2871,1.2872,1.2871,1.2872
USDSGD,20250821,161500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250821,161600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250821,161700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250821,161800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250821,161900,1.2873,1.2874,1.2873,1.2874
USDSGD,20250821,162000,1.2875,1.2875,1.2874,1.2874
USDSGD,20250821,162100,1.2875,1.2875,1.2874,1.2874
USDSGD,20250821,162200,1.2873,1.2874,1.2873,1.2873
USDSGD,20250821,162300,1.2874,1.2875,1.2874,1.2875
USDSGD,20250821,162400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250821,162500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250821,162600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250821,162700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250821,162800,1.2878,1.2878,1.2877,1.2877
USDSGD,20250821,162900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250821,163000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250821,163100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250821,163200,1.2877,1.2877,1.2876,1.2876
USDSGD,20250821,163300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250821,163400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250821,163500,1.2876,1.2877,1.2876,1.2877
USDSGD,20250821,163600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250821,163700,1.2877,1.2878,1.2877,1.2878
USDSGD,20250821,163800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250821,163900,1.2877,1.2878,1.2877,1.2878
USDSGD,20250821,164000,1.2878,1.2879,1.2878,1.2879
USDSGD,20250821,164100,1.2880,1.2881,1.2880,1.2881
USDSGD,20250821,164200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,164300,1.2881,1.2881,1.2880,1.2880
USDSGD,20250821,164400,1.2880,1.2881,1.2880,1.2881
USDSGD,20250821,164500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,164600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,164700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,164800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,164900,1.2883,1.2884,1.2883,1.2884
USDSGD,20250821,165000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,165100,1.2885,1.2886,1.2884,1.2884
USDSGD,20250821,165200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,165300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,165400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,165500,1.2882,1.2882,1.2881,1.2881
USDSGD,20250821,165600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,165700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,165800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,165900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,170000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,170100,1.2882,1.2882,1.2881,1.2881
USDSGD,20250821,170200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,170300,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,170400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,170500,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,170600,1.2886,1.2887,1.2886,1.2887
USDSGD,20250821,170700,1.2887,1.2888,1.2887,1.2888
USDSGD,20250821,170800,1.2888,1.2888,1.2887,1.2887
USDSGD,20250821,170900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,171000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,171100,1.2887,1.2888,1.2887,1.2888
USDSGD,20250821,171200,1.2889,1.2891,1.2889,1.2890
USDSGD,20250821,171300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,171400,1.2888,1.2889,1.2888,1.2889
USDSGD,20250821,171500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,171600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,171700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,171800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,171900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,172000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,172100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,172200,1.2890,1.2890,1.2889,1.2890
USDSGD,20250821,172300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,172400,1.2888,1.2888,1.2886,1.2886
USDSGD,20250821,172500,1.2885,1.2885,1.2884,1.2885
USDSGD,20250821,172600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,172700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,172800,1.2884,1.2884,1.2883,1.2884
USDSGD,20250821,172900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,173000,1.2883,1.2883,1.2878,1.2880
USDSGD,20250821,173100,1.2881,1.2882,1.2881,1.2882
USDSGD,20250821,173200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250821,173300,1.2883,1.2883,1.2882,1.2883
USDSGD,20250821,173400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,173500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,173600,1.2883,1.2883,1.2882,1.2882
USDSGD,20250821,173700,1.2881,1.2881,1.2880,1.2880
USDSGD,20250821,173800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,173900,1.2880,1.2880,1.2879,1.2880
USDSGD,20250821,174000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,174100,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,174200,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,174300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,174400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,174500,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,174600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,174700,1.2885,1.2885,1.2884,1.2884
USDSGD,20250821,174800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,174900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250821,175000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,175100,1.2885,1.2886,1.2885,1.2886
USDSGD,20250821,175200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,175300,1.2886,1.2887,1.2886,1.2887
USDSGD,20250821,175400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,175500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,175600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,175700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,175800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,175900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,180000,1.2888,1.2889,1.2888,1.2889
USDSGD,20250821,180100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,180200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,180300,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,180400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,180500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,180600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,180700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,180800,1.2890,1.2890,1.2889,1.2890
USDSGD,20250821,180900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,181000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,181100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250821,181200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250821,181300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250821,181400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250821,181500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250821,181600,1.2891,1.2891,1.2890,1.2890
USDSGD,20250821,181700,1.2890,1.2890,1.2889,1.2889
USDSGD,20250821,181800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,181900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,182000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,182100,1.2887,1.2888,1.2887,1.2888
USDSGD,20250821,182200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,182300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,182400,1.2887,1.2888,1.2887,1.2888
USDSGD,20250821,182500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,182600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,182700,1.2888,1.2889,1.2888,1.2889
USDSGD,20250821,182800,1.2889,1.2889,1.2888,1.2888
USDSGD,20250821,182900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,183000,1.2888,1.2888,1.2887,1.2887
USDSGD,20250821,183100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,183200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,183300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,183400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,183500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250821,183600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,183700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250821,183800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,183900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250821,184000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250821,184100,1.2890,1.2890,1.2889,1.2890
USDSGD,20250821,184200,1.2889,1.2889,1.2888,1.2888
USDSGD,20250821,184300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,184400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,184500,1.2887,1.2887,1.2886,1.2887
USDSGD,20250821,184600,1.2886,1.2886,1.2885,1.2885
USDSGD,20250821,184700,1.2886,1.2886,1.2885,1.2885
USDSGD,20250821,184800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,184900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,185000,1.2886,1.2887,1.2886,1.2887
USDSGD,20250821,185100,1.2887,1.2887,1.2886,1.2886
USDSGD,20250821,185200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,185300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,185400,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,185500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,185600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,185700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,185800,1.2884,1.2884,1.2883,1.2884
USDSGD,20250821,185900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,190000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,190100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,190200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,190300,1.2882,1.2882,1.2881,1.2881
USDSGD,20250821,190400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,190500,1.2882,1.2882,1.2881,1.2881
USDSGD,20250821,190600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,190700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,190800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,190900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,191000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,191100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,191200,1.2881,1.2882,1.2881,1.2882
USDSGD,20250821,191300,1.2882,1.2882,1.2881,1.2881
USDSGD,20250821,191400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,191500,1.2881,1.2881,1.2880,1.2880
USDSGD,20250821,191600,1.2881,1.2881,1.2880,1.2880
USDSGD,20250821,191700,1.2881,1.2881,1.2880,1.2880
USDSGD,20250821,191800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,191900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250821,192000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,192100,1.2881,1.2882,1.2881,1.2882
USDSGD,20250821,192200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,192300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,192400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250821,192500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,192600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,192700,1.2883,1.2883,1.2882,1.2882
USDSGD,20250821,192800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,192900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,193000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,193100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,193200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,193300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,193400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,193500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,193600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,193700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,193800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,193900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,194000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,194100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,194200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,194300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,194400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,194500,1.2882,1.2882,1.2881,1.2882
USDSGD,20250821,194600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,194700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,194800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,194900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250821,195000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,195100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,195200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250821,195300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,195400,1.2880,1.2881,1.2880,1.2881
USDSGD,20250821,195500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,195600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,195700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,195800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,195900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,200000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,200100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,200200,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,200300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,200400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,200500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,200600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,200700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,200800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,200900,1.2883,1.2883,1.2882,1.2882
USDSGD,20250821,201000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,201100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,201200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,201300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,201400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,201500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,201600,1.2883,1.2883,1.2882,1.2882
USDSGD,20250821,201700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,201800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,201900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,202000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,202100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,202200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250821,202300,1.2880,1.2881,1.2880,1.2881
USDSGD,20250821,202400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,202500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,202600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,202700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,202800,1.2883,1.2883,1.2882,1.2882
USDSGD,20250821,202900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,203000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,203100,1.2883,1.2883,1.2881,1.2881
USDSGD,20250821,203200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,203300,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,203400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,203500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,203600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,203700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,203800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,203900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,204000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,204100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,204200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,204300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,204400,1.2883,1.2883,1.2882,1.2882
USDSGD,20250821,204500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,204600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,204700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,204800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,204900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,205000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,205100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,205200,1.2883,1.2883,1.2882,1.2882
USDSGD,20250821,205300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,205400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,205500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,205600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,205700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,205800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,205900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,210000,1.2882,1.2883,1.2882,1.2883
USDSGD,20250821,210100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,210200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,210300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,210400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,210500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,210600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,210700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,210800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,210900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,211000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,211100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,211200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,211300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,211400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,211500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,211600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,211700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,211800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,211900,1.2883,1.2883,1.2882,1.2882
USDSGD,20250821,212000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,212100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,212200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,212300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,212400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,212500,1.2883,1.2884,1.2883,1.2884
USDSGD,20250821,212600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,212700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,212800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,212900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,213900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214500,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,214600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,214900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,215000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,215100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250821,215200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,215300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,215400,1.2884,1.2885,1.2884,1.2884
USDSGD,20250821,215500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,215600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,215700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,215800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,215900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,220000,1.2884,1.2886,1.2884,1.2886
USDSGD,20250821,220100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,220200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,220300,1.2885,1.2886,1.2885,1.2886
USDSGD,20250821,220400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,220500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,220600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,220700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,220800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,220900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250821,221900,1.2887,1.2887,1.2886,1.2886
USDSGD,20250821,222000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,222900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,223900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224100,1.2885,1.2886,1.2885,1.2886
USDSGD,20250821,224200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,224900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,225000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,225100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,225200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,225300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,225400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250821,225500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,225600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,225700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,225800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,225900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,230000,1.2885,1.2885,1.2883,1.2883
USDSGD,20250821,230100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250821,230200,1.2881,1.2883,1.2881,1.2883
USDSGD,20250821,230300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,230400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,230500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,230600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,230700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,230800,1.2881,1.2882,1.2881,1.2881
USDSGD,20250821,230900,1.2882,1.2882,1.2881,1.2881
USDSGD,20250821,231000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,231100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,231200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,231300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,231400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250821,231500,1.2881,1.2883,1.2881,1.2882
USDSGD,20250821,231600,1.2885,1.2885,1.2882,1.2885
USDSGD,20250821,231700,1.2883,1.2885,1.2882,1.2882
USDSGD,20250821,231800,1.2885,1.2885,1.2882,1.2882
USDSGD,20250821,231900,1.2885,1.2885,1.2882,1.2882
USDSGD,20250821,232000,1.2885,1.2885,1.2882,1.2882
USDSGD,20250821,232100,1.2884,1.2884,1.2882,1.2882
USDSGD,20250821,232200,1.2884,1.2884,1.2882,1.2882
USDSGD,20250821,232300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,232400,1.2884,1.2885,1.2882,1.2882
USDSGD,20250821,232500,1.2884,1.2884,1.2882,1.2882
USDSGD,20250821,232600,1.2885,1.2885,1.2882,1.2884
USDSGD,20250821,232700,1.2883,1.2884,1.2883,1.2884
USDSGD,20250821,232800,1.2883,1.2883,1.2882,1.2883
USDSGD,20250821,232900,1.2884,1.2884,1.2883,1.2884
USDSGD,20250821,233000,1.2883,1.2884,1.2883,1.2884
USDSGD,20250821,233100,1.2883,1.2884,1.2883,1.2884
USDSGD,20250821,233200,1.2883,1.2884,1.2883,1.2883
USDSGD,20250821,233300,1.2884,1.2884,1.2883,1.2883
USDSGD,20250821,233400,1.2884,1.2884,1.2883,1.2884
USDSGD,20250821,233500,1.2883,1.2883,1.2882,1.2883
USDSGD,20250821,233600,1.2882,1.2883,1.2882,1.2882
USDSGD,20250821,233700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,233800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,233900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,234000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,234100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,234200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,234300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250821,234400,1.2883,1.2885,1.2883,1.2884
USDSGD,20250821,234500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250821,234600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,234700,1.2884,1.2885,1.2884,1.2884
USDSGD,20250821,234800,1.2885,1.2885,1.2884,1.2884
USDSGD,20250821,234900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250821,235000,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,235100,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,235200,1.2886,1.2886,1.2885,1.2886
USDSGD,20250821,235300,1.2885,1.2886,1.2885,1.2885
USDSGD,20250821,235400,1.2885,1.2885,1.2884,1.2885
USDSGD,20250821,235500,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,235600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,235700,1.2884,1.2885,1.2884,1.2885
USDSGD,20250821,235800,1.2884,1.2885,1.2884,1.2884
USDSGD,20250821,235900,1.2885,1.2885,1.2882,1.2882
USDSGD,20250822,000000,1.2883,1.2883,1.2882,1.2883
USDZAR,20250821,000100,17.669,17.670,17.669,17.670
USDZAR,20250821,000200,17.670,17.670,17.670,17.670
USDZAR,20250821,000300,17.670,17.677,17.670,17.677
USDZAR,20250821,000400,17.676,17.676,17.676,17.676
USDZAR,20250821,000500,17.676,17.676,17.675,17.675
USDZAR,20250821,000600,17.676,17.676,17.676,17.676
USDZAR,20250821,000700,17.676,17.676,17.676,17.676
USDZAR,20250821,000800,17.676,17.676,17.676,17.676
USDZAR,20250821,000900,17.676,17.676,17.675,17.675
USDZAR,20250821,001000,17.675,17.676,17.675,17.676
USDZAR,20250821,001100,17.676,17.676,17.676,17.676
USDZAR,20250821,001200,17.675,17.675,17.675,17.675
USDZAR,20250821,001300,17.675,17.676,17.675,17.676
USDZAR,20250821,001400,17.676,17.676,17.676,17.676
USDZAR,20250821,001500,17.676,17.676,17.674,17.674
USDZAR,20250821,001600,17.673,17.673,17.673,17.673
USDZAR,20250821,001700,17.673,17.673,17.673,17.673
USDZAR,20250821,001800,17.673,17.673,17.673,17.673
USDZAR,20250821,001900,17.676,17.676,17.675,17.675
USDZAR,20250821,002000,17.675,17.675,17.675,17.675
USDZAR,20250821,002100,17.675,17.675,17.675,17.675
USDZAR,20250821,002200,17.675,17.675,17.675,17.675
USDZAR,20250821,002300,17.675,17.675,17.675,17.675
USDZAR,20250821,002400,17.675,17.675,17.675,17.675
USDZAR,20250821,002500,17.675,17.675,17.675,17.675
USDZAR,20250821,002600,17.675,17.675,17.673,17.673
USDZAR,20250821,002700,17.673,17.673,17.673,17.673
USDZAR,20250821,002800,17.673,17.673,17.673,17.673
USDZAR,20250821,002900,17.673,17.673,17.673,17.673
USDZAR,20250821,003000,17.669,17.669,17.669,17.669
USDZAR,20250821,003100,17.669,17.669,17.669,17.669
USDZAR,20250821,003200,17.669,17.669,17.669,17.669
USDZAR,20250821,003300,17.669,17.669,17.669,17.669
USDZAR,20250821,003400,17.669,17.669,17.669,17.669
USDZAR,20250821,003500,17.669,17.669,17.669,17.669
USDZAR,20250821,003600,17.669,17.669,17.669,17.669
USDZAR,20250821,003700,17.669,17.669,17.669,17.669
USDZAR,20250821,003800,17.669,17.669,17.669,17.669
USDZAR,20250821,003900,17.669,17.669,17.669,17.669
USDZAR,20250821,004000,17.669,17.669,17.669,17.669
USDZAR,20250821,004100,17.669,17.669,17.669,17.669
USDZAR,20250821,004200,17.669,17.669,17.669,17.669
USDZAR,20250821,004300,17.669,17.677,17.669,17.677
USDZAR,20250821,004400,17.677,17.677,17.677,17.677
USDZAR,20250821,004500,17.675,17.675,17.675,17.675
USDZAR,20250821,004600,17.672,17.672,17.672,17.672
USDZAR,20250821,004700,17.672,17.672,17.672,17.672
USDZAR,20250821,004800,17.672,17.673,17.672,17.672
USDZAR,20250821,004900,17.669,17.670,17.669,17.670
USDZAR,20250821,005000,17.675,17.675,17.675,17.675
USDZAR,20250821,005100,17.675,17.675,17.673,17.673
USDZAR,20250821,005200,17.673,17.675,17.673,17.675
USDZAR,20250821,005300,17.674,17.675,17.672,17.675
USDZAR,20250821,005400,17.674,17.674,17.674,17.674
USDZAR,20250821,005500,17.675,17.676,17.671,17.671
USDZAR,20250821,005600,17.674,17.674,17.671,17.671
USDZAR,20250821,005700,17.672,17.678,17.671,17.672
USDZAR,20250821,005800,17.676,17.676,17.672,17.672
USDZAR,20250821,005900,17.675,17.676,17.671,17.676
USDZAR,20250821,010000,17.672,17.678,17.671,17.672
USDZAR,20250821,010100,17.676,17.688,17.676,17.688
USDZAR,20250821,010200,17.687,17.687,17.685,17.686
USDZAR,20250821,010300,17.685,17.685,17.685,17.685
USDZAR,20250821,010400,17.685,17.686,17.685,17.686
USDZAR,20250821,010500,17.687,17.687,17.686,17.687
USDZAR,20250821,010600,17.686,17.689,17.686,17.689
USDZAR,20250821,010700,17.688,17.688,17.688,17.688
USDZAR,20250821,010800,17.688,17.688,17.688,17.688
USDZAR,20250821,010900,17.688,17.688,17.688,17.688
USDZAR,20250821,011000,17.688,17.688,17.688,17.688
USDZAR,20250821,011100,17.687,17.687,17.687,17.687
USDZAR,20250821,011200,17.688,17.688,17.688,17.688
USDZAR,20250821,011300,17.689,17.689,17.689,17.689
USDZAR,20250821,011400,17.688,17.688,17.688,17.688
USDZAR,20250821,011500,17.688,17.688,17.688,17.688
USDZAR,20250821,011600,17.688,17.688,17.688,17.688
USDZAR,20250821,011700,17.688,17.688,17.688,17.688
USDZAR,20250821,011800,17.687,17.688,17.687,17.688
USDZAR,20250821,011900,17.687,17.688,17.687,17.688
USDZAR,20250821,012000,17.688,17.688,17.688,17.688
USDZAR,20250821,012100,17.688,17.688,17.688,17.688
USDZAR,20250821,012200,17.688,17.688,17.688,17.688
USDZAR,20250821,012300,17.688,17.688,17.688,17.688
USDZAR,20250821,012400,17.688,17.688,17.688,17.688
USDZAR,20250821,012500,17.688,17.688,17.688,17.688
USDZAR,20250821,012600,17.688,17.688,17.688,17.688
USDZAR,20250821,012700,17.684,17.684,17.681,17.681
USDZAR,20250821,012800,17.681,17.681,17.681,17.681
USDZAR,20250821,012900,17.681,17.681,17.681,17.681
USDZAR,20250821,013000,17.681,17.681,17.681,17.681
USDZAR,20250821,013100,17.682,17.682,17.682,17.682
USDZAR,20250821,013200,17.682,17.684,17.682,17.684
USDZAR,20250821,013300,17.684,17.684,17.684,17.684
USDZAR,20250821,013400,17.684,17.684,17.684,17.684
USDZAR,20250821,013500,17.684,17.684,17.682,17.682
USDZAR,20250821,013600,17.683,17.683,17.683,17.683
USDZAR,20250821,013700,17.683,17.683,17.683,17.683
USDZAR,20250821,013800,17.683,17.683,17.683,17.683
USDZAR,20250821,013900,17.683,17.683,17.683,17.683
USDZAR,20250821,014000,17.683,17.683,17.683,17.683
USDZAR,20250821,014100,17.683,17.683,17.683,17.683
USDZAR,20250821,014200,17.683,17.683,17.683,17.683
USDZAR,20250821,014300,17.683,17.683,17.683,17.683
USDZAR,20250821,014400,17.684,17.684,17.684,17.684
USDZAR,20250821,014500,17.684,17.684,17.682,17.682
USDZAR,20250821,014600,17.682,17.683,17.682,17.683
USDZAR,20250821,014700,17.683,17.683,17.683,17.683
USDZAR,20250821,014800,17.685,17.685,17.685,17.685
USDZAR,20250821,014900,17.685,17.685,17.685,17.685
USDZAR,20250821,015000,17.685,17.685,17.685,17.685
USDZAR,20250821,015100,17.685,17.685,17.685,17.685
USDZAR,20250821,015200,17.684,17.685,17.684,17.685
USDZAR,20250821,015300,17.685,17.685,17.685,17.685
USDZAR,20250821,015400,17.686,17.686,17.685,17.686
USDZAR,20250821,015500,17.685,17.686,17.685,17.685
USDZAR,20250821,015600,17.685,17.685,17.685,17.685
USDZAR,20250821,015700,17.684,17.684,17.684,17.684
USDZAR,20250821,015800,17.683,17.684,17.677,17.677
USDZAR,20250821,015900,17.678,17.678,17.678,17.678
USDZAR,20250821,020000,17.678,17.683,17.678,17.682
USDZAR,20250821,020100,17.683,17.683,17.682,17.682
USDZAR,20250821,020200,17.683,17.683,17.682,17.682
USDZAR,20250821,020300,17.680,17.682,17.680,17.682
USDZAR,20250821,020400,17.682,17.683,17.682,17.683
USDZAR,20250821,020500,17.682,17.683,17.682,17.682
USDZAR,20250821,020600,17.682,17.682,17.682,17.682
USDZAR,20250821,020700,17.683,17.683,17.682,17.682
USDZAR,20250821,020800,17.682,17.682,17.682,17.682
USDZAR,20250821,020900,17.682,17.682,17.682,17.682
USDZAR,20250821,021000,17.682,17.682,17.682,17.682
USDZAR,20250821,021100,17.682,17.682,17.682,17.682
USDZAR,20250821,021200,17.682,17.682,17.682,17.682
USDZAR,20250821,021300,17.682,17.682,17.682,17.682
USDZAR,20250821,021400,17.682,17.682,17.682,17.682
USDZAR,20250821,021500,17.682,17.682,17.682,17.682
USDZAR,20250821,021600,17.681,17.681,17.681,17.681
USDZAR,20250821,021700,17.682,17.683,17.682,17.683
USDZAR,20250821,021800,17.682,17.682,17.682,17.682
USDZAR,20250821,021900,17.682,17.682,17.681,17.681
USDZAR,20250821,022000,17.681,17.681,17.681,17.681
USDZAR,20250821,022100,17.681,17.681,17.681,17.681
USDZAR,20250821,022200,17.680,17.680,17.680,17.680
USDZAR,20250821,022300,17.680,17.680,17.680,17.680
USDZAR,20250821,022400,17.680,17.680,17.680,17.680
USDZAR,20250821,022500,17.681,17.681,17.681,17.681
USDZAR,20250821,022600,17.681,17.681,17.680,17.680
USDZAR,20250821,022700,17.680,17.681,17.680,17.681
USDZAR,20250821,022800,17.681,17.681,17.681,17.681
USDZAR,20250821,022900,17.680,17.680,17.680,17.680
USDZAR,20250821,023000,17.680,17.680,17.680,17.680
USDZAR,20250821,023100,17.680,17.680,17.680,17.680
USDZAR,20250821,023200,17.680,17.680,17.680,17.680
USDZAR,20250821,023300,17.680,17.680,17.680,17.680
USDZAR,20250821,023400,17.680,17.680,17.680,17.680
USDZAR,20250821,023500,17.680,17.680,17.680,17.680
USDZAR,20250821,023600,17.680,17.680,17.680,17.680
USDZAR,20250821,023700,17.680,17.680,17.680,17.680
USDZAR,20250821,023800,17.680,17.680,17.680,17.680
USDZAR,20250821,023900,17.679,17.679,17.679,17.679
USDZAR,20250821,024000,17.679,17.679,17.679,17.679
USDZAR,20250821,024100,17.679,17.679,17.677,17.677
USDZAR,20250821,024200,17.678,17.679,17.678,17.678
USDZAR,20250821,024300,17.678,17.679,17.678,17.679
USDZAR,20250821,024400,17.679,17.679,17.679,17.679
USDZAR,20250821,024500,17.678,17.678,17.678,17.678
USDZAR,20250821,024600,17.678,17.678,17.676,17.676
USDZAR,20250821,024700,17.675,17.675,17.674,17.674
USDZAR,20250821,024800,17.675,17.677,17.675,17.677
USDZAR,20250821,024900,17.676,17.677,17.676,17.676
USDZAR,20250821,025000,17.676,17.676,17.676,17.676
USDZAR,20250821,025100,17.676,17.677,17.676,17.676
USDZAR,20250821,025200,17.675,17.675,17.675,17.675
USDZAR,20250821,025300,17.675,17.675,17.674,17.675
USDZAR,20250821,025400,17.674,17.674,17.670,17.672
USDZAR,20250821,025500,17.671,17.671,17.667,17.668
USDZAR,20250821,025600,17.670,17.685,17.670,17.685
USDZAR,20250821,025700,17.684,17.686,17.684,17.686
USDZAR,20250821,025800,17.685,17.686,17.685,17.685
USDZAR,20250821,025900,17.686,17.686,17.685,17.685
USDZAR,20250821,030000,17.684,17.686,17.684,17.684
USDZAR,20250821,030100,17.685,17.685,17.682,17.683
USDZAR,20250821,030200,17.682,17.685,17.682,17.684
USDZAR,20250821,030300,17.683,17.685,17.683,17.684
USDZAR,20250821,030400,17.685,17.685,17.684,17.685
USDZAR,20250821,030500,17.684,17.685,17.684,17.684
USDZAR,20250821,030600,17.685,17.686,17.684,17.685
USDZAR,20250821,030700,17.686,17.688,17.686,17.688
USDZAR,20250821,030800,17.688,17.689,17.688,17.689
USDZAR,20250821,030900,17.689,17.689,17.689,17.689
USDZAR,20250821,031000,17.688,17.688,17.686,17.686
USDZAR,20250821,031100,17.687,17.687,17.686,17.686
USDZAR,20250821,031200,17.686,17.687,17.686,17.687
USDZAR,20250821,031300,17.686,17.686,17.686,17.686
USDZAR,20250821,031400,17.686,17.687,17.685,17.687
USDZAR,20250821,031500,17.687,17.687,17.687,17.687
USDZAR,20250821,031600,17.685,17.685,17.684,17.685
USDZAR,20250821,031700,17.684,17.686,17.684,17.686
USDZAR,20250821,031800,17.686,17.686,17.685,17.685
USDZAR,20250821,031900,17.686,17.686,17.685,17.686
USDZAR,20250821,032000,17.687,17.690,17.687,17.690
USDZAR,20250821,032100,17.691,17.691,17.690,17.691
USDZAR,20250821,032200,17.690,17.692,17.690,17.691
USDZAR,20250821,032300,17.692,17.692,17.691,17.691
USDZAR,20250821,032400,17.692,17.692,17.692,17.692
USDZAR,20250821,032500,17.692,17.692,17.692,17.692
USDZAR,20250821,032600,17.691,17.692,17.691,17.691
USDZAR,20250821,032700,17.691,17.691,17.691,17.691
USDZAR,20250821,032800,17.691,17.691,17.691,17.691
USDZAR,20250821,032900,17.692,17.693,17.692,17.692
USDZAR,20250821,033000,17.692,17.692,17.692,17.692
USDZAR,20250821,033100,17.691,17.694,17.691,17.694
USDZAR,20250821,033200,17.695,17.695,17.693,17.693
USDZAR,20250821,033300,17.692,17.692,17.691,17.691
USDZAR,20250821,033400,17.691,17.691,17.691,17.691
USDZAR,20250821,033500,17.690,17.690,17.690,17.690
USDZAR,20250821,033600,17.691,17.691,17.690,17.691
USDZAR,20250821,033700,17.691,17.691,17.690,17.691
USDZAR,20250821,033800,17.690,17.691,17.690,17.690
USDZAR,20250821,033900,17.691,17.691,17.690,17.690
USDZAR,20250821,034000,17.689,17.689,17.688,17.688
USDZAR,20250821,034100,17.687,17.689,17.687,17.687
USDZAR,20250821,034200,17.687,17.687,17.687,17.687
USDZAR,20250821,034300,17.686,17.686,17.685,17.686
USDZAR,20250821,034400,17.685,17.685,17.685,17.685
USDZAR,20250821,034500,17.686,17.687,17.686,17.687
USDZAR,20250821,034600,17.688,17.690,17.688,17.690
USDZAR,20250821,034700,17.690,17.690,17.686,17.687
USDZAR,20250821,034800,17.686,17.686,17.685,17.685
USDZAR,20250821,034900,17.686,17.686,17.686,17.686
USDZAR,20250821,035000,17.686,17.686,17.685,17.685
USDZAR,20250821,035100,17.684,17.684,17.684,17.684
USDZAR,20250821,035200,17.685,17.685,17.682,17.682
USDZAR,20250821,035300,17.681,17.684,17.681,17.684
USDZAR,20250821,035400,17.683,17.684,17.683,17.683
USDZAR,20250821,035500,17.684,17.685,17.684,17.684
USDZAR,20250821,035600,17.684,17.684,17.684,17.684
USDZAR,20250821,035700,17.685,17.685,17.685,17.685
USDZAR,20250821,035800,17.686,17.691,17.686,17.691
USDZAR,20250821,035900,17.691,17.691,17.691,17.691
USDZAR,20250821,040000,17.690,17.690,17.690,17.690
USDZAR,20250821,040100,17.691,17.692,17.691,17.692
USDZAR,20250821,040200,17.691,17.692,17.690,17.690
USDZAR,20250821,040300,17.691,17.691,17.691,17.691
USDZAR,20250821,040400,17.691,17.691,17.691,17.691
USDZAR,20250821,040500,17.691,17.692,17.691,17.692
USDZAR,20250821,040600,17.690,17.691,17.690,17.691
USDZAR,20250821,040700,17.692,17.692,17.689,17.689
USDZAR,20250821,040800,17.688,17.689,17.688,17.689
USDZAR,20250821,040900,17.690,17.692,17.690,17.692
USDZAR,20250821,041000,17.693,17.694,17.693,17.694
USDZAR,20250821,041100,17.694,17.694,17.694,17.694
USDZAR,20250821,041200,17.693,17.694,17.693,17.693
USDZAR,20250821,041300,17.692,17.692,17.692,17.692
USDZAR,20250821,041400,17.692,17.692,17.691,17.692
USDZAR,20250821,041500,17.691,17.691,17.690,17.690
USDZAR,20250821,041600,17.689,17.691,17.689,17.691
USDZAR,20250821,041700,17.689,17.692,17.689,17.692
USDZAR,20250821,041800,17.692,17.692,17.691,17.692
USDZAR,20250821,041900,17.691,17.692,17.691,17.691
USDZAR,20250821,042000,17.691,17.691,17.691,17.691
USDZAR,20250821,042100,17.694,17.694,17.693,17.693
USDZAR,20250821,042200,17.692,17.693,17.692,17.693
USDZAR,20250821,042300,17.693,17.693,17.692,17.692
USDZAR,20250821,042400,17.693,17.693,17.692,17.692
USDZAR,20250821,042500,17.693,17.693,17.692,17.692
USDZAR,20250821,042600,17.692,17.692,17.691,17.692
USDZAR,20250821,042700,17.692,17.692,17.692,17.692
USDZAR,20250821,042800,17.692,17.692,17.692,17.692
USDZAR,20250821,042900,17.693,17.693,17.690,17.690
USDZAR,20250821,043000,17.692,17.692,17.692,17.692
USDZAR,20250821,043100,17.692,17.692,17.692,17.692
USDZAR,20250821,043200,17.693,17.693,17.692,17.692
USDZAR,20250821,043300,17.692,17.692,17.692,17.692
USDZAR,20250821,043400,17.692,17.692,17.692,17.692
USDZAR,20250821,043500,17.693,17.693,17.693,17.693
USDZAR,20250821,043600,17.692,17.692,17.692,17.692
USDZAR,20250821,043700,17.692,17.692,17.692,17.692
USDZAR,20250821,043800,17.692,17.692,17.692,17.692
USDZAR,20250821,043900,17.692,17.692,17.692,17.692
USDZAR,20250821,044000,17.693,17.699,17.693,17.698
USDZAR,20250821,044100,17.697,17.698,17.697,17.698
USDZAR,20250821,044200,17.698,17.700,17.698,17.700
USDZAR,20250821,044300,17.700,17.700,17.699,17.699
USDZAR,20250821,044400,17.700,17.703,17.700,17.703
USDZAR,20250821,044500,17.704,17.704,17.703,17.703
USDZAR,20250821,044600,17.704,17.704,17.703,17.703
USDZAR,20250821,044700,17.702,17.702,17.700,17.701
USDZAR,20250821,044800,17.700,17.700,17.700,17.700
USDZAR,20250821,044900,17.700,17.700,17.698,17.700
USDZAR,20250821,045000,17.698,17.702,17.698,17.700
USDZAR,20250821,045100,17.701,17.701,17.699,17.699
USDZAR,20250821,045200,17.698,17.698,17.698,17.698
USDZAR,20250821,045300,17.698,17.698,17.698,17.698
USDZAR,20250821,045400,17.698,17.699,17.698,17.699
USDZAR,20250821,045500,17.699,17.699,17.699,17.699
USDZAR,20250821,045600,17.698,17.700,17.698,17.700
USDZAR,20250821,045700,17.699,17.699,17.699,17.699
USDZAR,20250821,045800,17.699,17.700,17.699,17.700
USDZAR,20250821,045900,17.700,17.700,17.700,17.700
USDZAR,20250821,050000,17.700,17.701,17.700,17.700
USDZAR,20250821,050100,17.701,17.701,17.701,17.701
USDZAR,20250821,050200,17.701,17.703,17.701,17.703
USDZAR,20250821,050300,17.701,17.701,17.699,17.700
USDZAR,20250821,050400,17.699,17.700,17.699,17.700
USDZAR,20250821,050500,17.699,17.699,17.698,17.699
USDZAR,20250821,050600,17.698,17.698,17.698,17.698
USDZAR,20250821,050700,17.698,17.698,17.698,17.698
USDZAR,20250821,050800,17.698,17.700,17.698,17.700
USDZAR,20250821,050900,17.699,17.699,17.699,17.699
USDZAR,20250821,051000,17.699,17.700,17.698,17.700
USDZAR,20250821,051100,17.700,17.700,17.700,17.700
USDZAR,20250821,051200,17.699,17.699,17.699,17.699
USDZAR,20250821,051300,17.698,17.699,17.698,17.699
USDZAR,20250821,051400,17.699,17.699,17.698,17.698
USDZAR,20250821,051500,17.701,17.702,17.701,17.702
USDZAR,20250821,051600,17.701,17.702,17.701,17.702
USDZAR,20250821,051700,17.702,17.702,17.702,17.702
USDZAR,20250821,051800,17.704,17.704,17.701,17.701
USDZAR,20250821,051900,17.700,17.701,17.700,17.701
USDZAR,20250821,052000,17.702,17.702,17.702,17.702
USDZAR,20250821,052100,17.702,17.702,17.702,17.702
USDZAR,20250821,052200,17.702,17.703,17.702,17.702
USDZAR,20250821,052300,17.702,17.702,17.701,17.701
USDZAR,20250821,052400,17.702,17.702,17.702,17.702
USDZAR,20250821,052500,17.702,17.702,17.700,17.702
USDZAR,20250821,052600,17.702,17.702,17.702,17.702
USDZAR,20250821,052700,17.704,17.704,17.704,17.704
USDZAR,20250821,052800,17.704,17.704,17.704,17.704
USDZAR,20250821,052900,17.703,17.704,17.702,17.702
USDZAR,20250821,053000,17.702,17.702,17.702,17.702
USDZAR,20250821,053100,17.701,17.703,17.701,17.702
USDZAR,20250821,053200,17.702,17.702,17.702,17.702
USDZAR,20250821,053300,17.702,17.702,17.702,17.702
USDZAR,20250821,053400,17.702,17.702,17.702,17.702
USDZAR,20250821,053500,17.703,17.703,17.701,17.701
USDZAR,20250821,053600,17.701,17.701,17.701,17.701
USDZAR,20250821,053700,17.700,17.702,17.700,17.702
USDZAR,20250821,053800,17.701,17.701,17.701,17.701
USDZAR,20250821,053900,17.701,17.702,17.701,17.701
USDZAR,20250821,054000,17.701,17.701,17.699,17.699
USDZAR,20250821,054100,17.699,17.700,17.699,17.700
USDZAR,20250821,054200,17.701,17.701,17.701,17.701
USDZAR,20250821,054300,17.701,17.702,17.701,17.702
USDZAR,20250821,054400,17.701,17.702,17.701,17.702
USDZAR,20250821,054500,17.702,17.702,17.702,17.702
USDZAR,20250821,054600,17.701,17.701,17.701,17.701
USDZAR,20250821,054700,17.702,17.703,17.702,17.703
USDZAR,20250821,054800,17.702,17.702,17.701,17.701
USDZAR,20250821,054900,17.701,17.702,17.701,17.701
USDZAR,20250821,055000,17.701,17.702,17.701,17.702
USDZAR,20250821,055100,17.702,17.702,17.702,17.702
USDZAR,20250821,055200,17.702,17.702,17.702,17.702
USDZAR,20250821,055300,17.701,17.701,17.699,17.699
USDZAR,20250821,055400,17.699,17.699,17.699,17.699
USDZAR,20250821,055500,17.699,17.699,17.699,17.699
USDZAR,20250821,055600,17.699,17.699,17.699,17.699
USDZAR,20250821,055700,17.699,17.699,17.699,17.699
USDZAR,20250821,055800,17.699,17.699,17.699,17.699
USDZAR,20250821,055900,17.696,17.697,17.696,17.697
USDZAR,20250821,060000,17.700,17.702,17.699,17.699
USDZAR,20250821,060100,17.700,17.700,17.700,17.700
USDZAR,20250821,060200,17.701,17.701,17.697,17.697
USDZAR,20250821,060300,17.698,17.699,17.698,17.699
USDZAR,20250821,060400,17.697,17.698,17.697,17.697
USDZAR,20250821,060500,17.698,17.698,17.698,17.698
USDZAR,20250821,060600,17.698,17.701,17.698,17.701
USDZAR,20250821,060700,17.699,17.700,17.699,17.700
USDZAR,20250821,060800,17.701,17.701,17.701,17.701
USDZAR,20250821,060900,17.701,17.701,17.700,17.701
USDZAR,20250821,061000,17.699,17.701,17.699,17.701
USDZAR,20250821,061100,17.701,17.701,17.700,17.700
USDZAR,20250821,061200,17.701,17.701,17.698,17.698
USDZAR,20250821,061300,17.700,17.701,17.700,17.701
USDZAR,20250821,061400,17.701,17.701,17.701,17.701
USDZAR,20250821,061500,17.699,17.700,17.699,17.699
USDZAR,20250821,061600,17.698,17.699,17.698,17.698
USDZAR,20250821,061700,17.700,17.700,17.700,17.700
USDZAR,20250821,061800,17.699,17.699,17.698,17.699
USDZAR,20250821,061900,17.699,17.699,17.699,17.699
USDZAR,20250821,062000,17.700,17.700,17.700,17.700
USDZAR,20250821,062100,17.699,17.700,17.699,17.699
USDZAR,20250821,062200,17.700,17.700,17.700,17.700
USDZAR,20250821,062300,17.700,17.700,17.700,17.700
USDZAR,20250821,062400,17.700,17.700,17.700,17.700
USDZAR,20250821,062500,17.700,17.700,17.699,17.699
USDZAR,20250821,062600,17.699,17.699,17.699,17.699
USDZAR,20250821,062700,17.700,17.700,17.699,17.699
USDZAR,20250821,062800,17.699,17.699,17.699,17.699
USDZAR,20250821,062900,17.699,17.699,17.699,17.699
USDZAR,20250821,063000,17.701,17.701,17.700,17.701
USDZAR,20250821,063100,17.700,17.701,17.699,17.701
USDZAR,20250821,063200,17.701,17.701,17.701,17.701
USDZAR,20250821,063300,17.700,17.701,17.700,17.701
USDZAR,20250821,063400,17.700,17.700,17.700,17.700
USDZAR,20250821,063500,17.700,17.700,17.700,17.700
USDZAR,20250821,063600,17.700,17.700,17.699,17.699
USDZAR,20250821,063700,17.700,17.700,17.699,17.699
USDZAR,20250821,063800,17.700,17.700,17.700,17.700
USDZAR,20250821,063900,17.699,17.700,17.699,17.700
USDZAR,20250821,064000,17.701,17.701,17.701,17.701
USDZAR,20250821,064100,17.699,17.699,17.699,17.699
USDZAR,20250821,064200,17.699,17.700,17.699,17.700
USDZAR,20250821,064300,17.700,17.700,17.700,17.700
USDZAR,20250821,064400,17.700,17.700,17.700,17.700
USDZAR,20250821,064500,17.700,17.700,17.700,17.700
USDZAR,20250821,064600,17.700,17.700,17.700,17.700
USDZAR,20250821,064700,17.700,17.700,17.700,17.700
USDZAR,20250821,064800,17.701,17.704,17.700,17.704
USDZAR,20250821,064900,17.702,17.702,17.702,17.702
USDZAR,20250821,065000,17.704,17.704,17.702,17.703
USDZAR,20250821,065100,17.702,17.702,17.701,17.702
USDZAR,20250821,065200,17.703,17.703,17.703,17.703
USDZAR,20250821,065300,17.703,17.703,17.702,17.702
USDZAR,20250821,065400,17.702,17.702,17.702,17.702
USDZAR,20250821,065500,17.703,17.703,17.703,17.703
USDZAR,20250821,065600,17.703,17.703,17.702,17.703
USDZAR,20250821,065700,17.703,17.703,17.703,17.703
USDZAR,20250821,065800,17.704,17.704,17.702,17.702
USDZAR,20250821,065900,17.703,17.703,17.701,17.703
USDZAR,20250821,070000,17.701,17.703,17.701,17.702
USDZAR,20250821,070100,17.703,17.703,17.701,17.701
USDZAR,20250821,070200,17.703,17.703,17.702,17.702
USDZAR,20250821,070300,17.702,17.702,17.702,17.702
USDZAR,20250821,070400,17.702,17.702,17.702,17.702
USDZAR,20250821,070500,17.702,17.702,17.702,17.702
USDZAR,20250821,070600,17.702,17.702,17.702,17.702
USDZAR,20250821,070700,17.702,17.702,17.702,17.702
USDZAR,20250821,070800,17.704,17.704,17.704,17.704
USDZAR,20250821,070900,17.704,17.704,17.704,17.704
USDZAR,20250821,071000,17.703,17.703,17.703,17.703
USDZAR,20250821,071100,17.704,17.704,17.704,17.704
USDZAR,20250821,071200,17.705,17.707,17.705,17.707
USDZAR,20250821,071300,17.708,17.708,17.708,17.708
USDZAR,20250821,071400,17.709,17.709,17.709,17.709
USDZAR,20250821,071500,17.709,17.709,17.709,17.709
USDZAR,20250821,071600,17.709,17.709,17.709,17.709
USDZAR,20250821,071700,17.709,17.709,17.709,17.709
USDZAR,20250821,071800,17.709,17.709,17.709,17.709
USDZAR,20250821,071900,17.707,17.708,17.707,17.708
USDZAR,20250821,072000,17.707,17.707,17.707,17.707
USDZAR,20250821,072100,17.707,17.707,17.701,17.701
USDZAR,20250821,072200,17.700,17.701,17.700,17.701
USDZAR,20250821,072300,17.702,17.708,17.702,17.707
USDZAR,20250821,072400,17.706,17.706,17.706,17.706
USDZAR,20250821,072500,17.706,17.706,17.706,17.706
USDZAR,20250821,072600,17.705,17.706,17.705,17.705
USDZAR,20250821,072700,17.706,17.706,17.706,17.706
USDZAR,20250821,072800,17.706,17.706,17.705,17.706
USDZAR,20250821,072900,17.705,17.705,17.705,17.705
USDZAR,20250821,073000,17.706,17.706,17.706,17.706
USDZAR,20250821,073100,17.707,17.707,17.707,17.707
USDZAR,20250821,073200,17.707,17.708,17.707,17.708
USDZAR,20250821,073300,17.708,17.708,17.708,17.708
USDZAR,20250821,073400,17.708,17.708,17.708,17.708
USDZAR,20250821,073500,17.708,17.708,17.708,17.708
USDZAR,20250821,073600,17.706,17.706,17.706,17.706
USDZAR,20250821,073700,17.706,17.706,17.706,17.706
USDZAR,20250821,073800,17.706,17.710,17.706,17.710
USDZAR,20250821,073900,17.710,17.710,17.710,17.710
USDZAR,20250821,074000,17.710,17.710,17.709,17.709
USDZAR,20250821,074100,17.709,17.709,17.709,17.709
USDZAR,20250821,074200,17.708,17.708,17.708,17.708
USDZAR,20250821,074300,17.708,17.708,17.708,17.708
USDZAR,20250821,074400,17.708,17.708,17.708,17.708
USDZAR,20250821,074500,17.708,17.708,17.707,17.707
USDZAR,20250821,074600,17.706,17.706,17.695,17.695
USDZAR,20250821,074700,17.694,17.699,17.694,17.699
USDZAR,20250821,074800,17.700,17.700,17.698,17.698
USDZAR,20250821,074900,17.699,17.700,17.698,17.700
USDZAR,20250821,075000,17.699,17.701,17.699,17.700
USDZAR,20250821,075100,17.699,17.707,17.699,17.707
USDZAR,20250821,075200,17.707,17.707,17.707,17.707
USDZAR,20250821,075300,17.708,17.708,17.708,17.708
USDZAR,20250821,075400,17.708,17.708,17.708,17.708
USDZAR,20250821,075500,17.708,17.708,17.706,17.706
USDZAR,20250821,075600,17.705,17.707,17.705,17.707
USDZAR,20250821,075700,17.707,17.707,17.707,17.707
USDZAR,20250821,075800,17.708,17.708,17.707,17.707
USDZAR,20250821,075900,17.707,17.707,17.707,17.707
USDZAR,20250821,080000,17.708,17.708,17.707,17.707
USDZAR,20250821,080100,17.706,17.706,17.704,17.704
USDZAR,20250821,080200,17.703,17.703,17.703,17.703
USDZAR,20250821,080300,17.704,17.705,17.703,17.704
USDZAR,20250821,080400,17.705,17.706,17.704,17.704
USDZAR,20250821,080500,17.705,17.709,17.705,17.709
USDZAR,20250821,080600,17.710,17.710,17.709,17.709
USDZAR,20250821,080700,17.708,17.708,17.707,17.708
USDZAR,20250821,080800,17.709,17.709,17.701,17.701
USDZAR,20250821,080900,17.700,17.703,17.700,17.703
USDZAR,20250821,081000,17.702,17.702,17.701,17.701
USDZAR,20250821,081100,17.700,17.700,17.684,17.684
USDZAR,20250821,081200,17.678,17.685,17.678,17.684
USDZAR,20250821,081300,17.685,17.686,17.680,17.680
USDZAR,20250821,081400,17.679,17.679,17.679,17.679
USDZAR,20250821,081500,17.680,17.681,17.679,17.681
USDZAR,20250821,081600,17.680,17.681,17.680,17.681
USDZAR,20250821,081700,17.681,17.682,17.681,17.681
USDZAR,20250821,081800,17.680,17.680,17.679,17.679
USDZAR,20250821,081900,17.681,17.681,17.679,17.679
USDZAR,20250821,082000,17.679,17.679,17.679,17.679
USDZAR,20250821,082100,17.681,17.684,17.681,17.681
USDZAR,20250821,082200,17.682,17.684,17.682,17.684
USDZAR,20250821,082300,17.685,17.692,17.685,17.691
USDZAR,20250821,082400,17.690,17.692,17.690,17.691
USDZAR,20250821,082500,17.691,17.692,17.691,17.692
USDZAR,20250821,082600,17.691,17.692,17.691,17.692
USDZAR,20250821,082700,17.692,17.692,17.692,17.692
USDZAR,20250821,082800,17.693,17.695,17.691,17.691
USDZAR,20250821,082900,17.692,17.693,17.691,17.691
USDZAR,20250821,083000,17.690,17.692,17.690,17.690
USDZAR,20250821,083100,17.691,17.691,17.691,17.691
USDZAR,20250821,083200,17.691,17.698,17.691,17.698
USDZAR,20250821,083300,17.697,17.698,17.696,17.698
USDZAR,20250821,083400,17.699,17.699,17.695,17.698
USDZAR,20250821,083500,17.699,17.701,17.698,17.701
USDZAR,20250821,083600,17.702,17.709,17.702,17.709
USDZAR,20250821,083700,17.709,17.710,17.708,17.710
USDZAR,20250821,083800,17.709,17.714,17.709,17.712
USDZAR,20250821,083900,17.713,17.716,17.712,17.713
USDZAR,20250821,084000,17.714,17.715,17.712,17.712
USDZAR,20250821,084100,17.713,17.715,17.713,17.715
USDZAR,20250821,084200,17.714,17.714,17.712,17.712
USDZAR,20250821,084300,17.713,17.713,17.711,17.712
USDZAR,20250821,084400,17.712,17.712,17.709,17.709
USDZAR,20250821,084500,17.710,17.720,17.710,17.720
USDZAR,20250821,084600,17.721,17.722,17.718,17.718
USDZAR,20250821,084700,17.719,17.719,17.714,17.714
USDZAR,20250821,084800,17.713,17.715,17.713,17.714
USDZAR,20250821,084900,17.715,17.715,17.714,17.714
USDZAR,20250821,085000,17.715,17.726,17.714,17.726
USDZAR,20250821,085100,17.727,17.738,17.727,17.737
USDZAR,20250821,085200,17.729,17.736,17.729,17.736
USDZAR,20250821,085300,17.735,17.736,17.735,17.736
USDZAR,20250821,085400,17.737,17.737,17.735,17.736
USDZAR,20250821,085500,17.737,17.741,17.737,17.739
USDZAR,20250821,085600,17.740,17.745,17.738,17.743
USDZAR,20250821,085700,17.742,17.742,17.742,17.742
USDZAR,20250821,085800,17.741,17.741,17.735,17.735
USDZAR,20250821,085900,17.734,17.734,17.734,17.734
USDZAR,20250821,090000,17.733,17.737,17.733,17.737
USDZAR,20250821,090100,17.738,17.745,17.738,17.745
USDZAR,20250821,090200,17.744,17.753,17.744,17.753
USDZAR,20250821,090300,17.754,17.757,17.754,17.755
USDZAR,20250821,090400,17.756,17.761,17.756,17.760
USDZAR,20250821,090500,17.759,17.760,17.753,17.754
USDZAR,20250821,090600,17.753,17.753,17.752,17.752
USDZAR,20250821,090700,17.751,17.751,17.749,17.749
USDZAR,20250821,090800,17.748,17.748,17.741,17.741
USDZAR,20250821,090900,17.740,17.741,17.739,17.741
USDZAR,20250821,091000,17.742,17.753,17.742,17.752
USDZAR,20250821,091100,17.751,17.752,17.751,17.752
USDZAR,20250821,091200,17.751,17.752,17.748,17.749
USDZAR,20250821,091300,17.748,17.752,17.747,17.752
USDZAR,20250821,091400,17.751,17.757,17.751,17.755
USDZAR,20250821,091500,17.756,17.757,17.755,17.756
USDZAR,20250821,091600,17.755,17.755,17.748,17.750
USDZAR,20250821,091700,17.751,17.751,17.746,17.746
USDZAR,20250821,091800,17.745,17.747,17.745,17.747
USDZAR,20250821,091900,17.746,17.747,17.746,17.747
USDZAR,20250821,092000,17.746,17.746,17.734,17.734
USDZAR,20250821,092100,17.735,17.748,17.735,17.748
USDZAR,20250821,092200,17.749,17.753,17.749,17.753
USDZAR,20250821,092300,17.752,17.753,17.747,17.747
USDZAR,20250821,092400,17.746,17.746,17.741,17.741
USDZAR,20250821,092500,17.740,17.740,17.738,17.739
USDZAR,20250821,092600,17.738,17.754,17.738,17.752
USDZAR,20250821,092700,17.751,17.752,17.745,17.745
USDZAR,20250821,092800,17.746,17.747,17.746,17.746
USDZAR,20250821,092900,17.746,17.746,17.746,17.746
USDZAR,20250821,093000,17.747,17.748,17.747,17.747
USDZAR,20250821,093100,17.746,17.746,17.738,17.739
USDZAR,20250821,093200,17.738,17.741,17.737,17.740
USDZAR,20250821,093300,17.739,17.741,17.738,17.738
USDZAR,20250821,093400,17.737,17.745,17.736,17.744
USDZAR,20250821,093500,17.745,17.746,17.740,17.740
USDZAR,20250821,093600,17.739,17.741,17.737,17.739
USDZAR,20250821,093700,17.738,17.739,17.736,17.739
USDZAR,20250821,093800,17.738,17.740,17.737,17.737
USDZAR,20250821,093900,17.738,17.740,17.737,17.737
USDZAR,20250821,094000,17.736,17.736,17.725,17.726
USDZAR,20250821,094100,17.727,17.729,17.727,17.729
USDZAR,20250821,094200,17.728,17.728,17.726,17.726
USDZAR,20250821,094300,17.725,17.728,17.724,17.728
USDZAR,20250821,094400,17.727,17.730,17.727,17.730
USDZAR,20250821,094500,17.731,17.731,17.728,17.728
USDZAR,20250821,094600,17.729,17.729,17.726,17.727
USDZAR,20250821,094700,17.726,17.730,17.726,17.730
USDZAR,20250821,094800,17.730,17.731,17.730,17.731
USDZAR,20250821,094900,17.732,17.735,17.732,17.732
USDZAR,20250821,095000,17.732,17.732,17.731,17.731
USDZAR,20250821,095100,17.730,17.730,17.727,17.727
USDZAR,20250821,095200,17.728,17.732,17.727,17.732
USDZAR,20250821,095300,17.731,17.735,17.729,17.735
USDZAR,20250821,095400,17.736,17.739,17.735,17.737
USDZAR,20250821,095500,17.736,17.737,17.736,17.737
USDZAR,20250821,095600,17.736,17.736,17.734,17.734
USDZAR,20250821,095700,17.733,17.734,17.733,17.734
USDZAR,20250821,095800,17.735,17.740,17.735,17.740
USDZAR,20250821,095900,17.741,17.748,17.741,17.747
USDZAR,20250821,100000,17.748,17.748,17.743,17.745
USDZAR,20250821,100100,17.744,17.745,17.744,17.745
USDZAR,20250821,100200,17.744,17.745,17.742,17.744
USDZAR,20250821,100300,17.743,17.746,17.743,17.746
USDZAR,20250821,100400,17.745,17.746,17.744,17.746
USDZAR,20250821,100500,17.742,17.742,17.739,17.742
USDZAR,20250821,100600,17.741,17.741,17.739,17.739
USDZAR,20250821,100700,17.740,17.741,17.738,17.740
USDZAR,20250821,100800,17.741,17.742,17.741,17.741
USDZAR,20250821,100900,17.740,17.740,17.739,17.739
USDZAR,20250821,101000,17.738,17.738,17.735,17.735
USDZAR,20250821,101100,17.736,17.737,17.734,17.734
USDZAR,20250821,101200,17.733,17.734,17.733,17.734
USDZAR,20250821,101300,17.733,17.733,17.732,17.733
USDZAR,20250821,101400,17.732,17.732,17.728,17.729
USDZAR,20250821,101500,17.728,17.731,17.728,17.731
USDZAR,20250821,101600,17.730,17.732,17.730,17.732
USDZAR,20250821,101700,17.733,17.734,17.733,17.734
USDZAR,20250821,101800,17.733,17.733,17.730,17.730
USDZAR,20250821,101900,17.731,17.732,17.731,17.732
USDZAR,20250821,102000,17.733,17.736,17.733,17.736
USDZAR,20250821,102100,17.735,17.736,17.735,17.735
USDZAR,20250821,102200,17.736,17.736,17.735,17.735
USDZAR,20250821,102300,17.736,17.737,17.735,17.736
USDZAR,20250821,102400,17.735,17.736,17.735,17.735
USDZAR,20250821,102500,17.733,17.734,17.732,17.734
USDZAR,20250821,102600,17.735,17.736,17.733,17.734
USDZAR,20250821,102700,17.735,17.735,17.731,17.732
USDZAR,20250821,102800,17.731,17.733,17.731,17.733
USDZAR,20250821,102900,17.734,17.734,17.731,17.731
USDZAR,20250821,103000,17.730,17.733,17.730,17.732
USDZAR,20250821,103100,17.731,17.731,17.726,17.729
USDZAR,20250821,103200,17.730,17.733,17.728,17.728
USDZAR,20250821,103300,17.729,17.735,17.728,17.735
USDZAR,20250821,103400,17.736,17.742,17.736,17.742
USDZAR,20250821,103500,17.742,17.742,17.741,17.741
USDZAR,20250821,103600,17.742,17.745,17.742,17.745
USDZAR,20250821,103700,17.744,17.744,17.743,17.743
USDZAR,20250821,103800,17.742,17.742,17.740,17.740
USDZAR,20250821,103900,17.739,17.740,17.738,17.739
USDZAR,20250821,104000,17.740,17.742,17.740,17.741
USDZAR,20250821,104100,17.742,17.743,17.742,17.743
USDZAR,20250821,104200,17.742,17.742,17.741,17.741
USDZAR,20250821,104300,17.741,17.742,17.741,17.741
USDZAR,20250821,104400,17.741,17.741,17.741,17.741
USDZAR,20250821,104500,17.741,17.741,17.741,17.741
USDZAR,20250821,104600,17.741,17.742,17.741,17.742
USDZAR,20250821,104700,17.742,17.742,17.742,17.742
USDZAR,20250821,104800,17.742,17.742,17.742,17.742
USDZAR,20250821,104900,17.741,17.741,17.740,17.740
USDZAR,20250821,105000,17.740,17.741,17.740,17.741
USDZAR,20250821,105100,17.741,17.741,17.733,17.733
USDZAR,20250821,105200,17.734,17.739,17.734,17.737
USDZAR,20250821,105300,17.736,17.738,17.735,17.737
USDZAR,20250821,105400,17.738,17.739,17.737,17.737
USDZAR,20250821,105500,17.736,17.736,17.732,17.732
USDZAR,20250821,105600,17.731,17.731,17.730,17.730
USDZAR,20250821,105700,17.729,17.729,17.724,17.724
USDZAR,20250821,105800,17.725,17.728,17.723,17.728
USDZAR,20250821,105900,17.729,17.730,17.726,17.727
USDZAR,20250821,110000,17.728,17.729,17.728,17.729
USDZAR,20250821,110100,17.730,17.737,17.730,17.737
USDZAR,20250821,110200,17.736,17.736,17.735,17.735
USDZAR,20250821,110300,17.736,17.737,17.734,17.734
USDZAR,20250821,110400,17.735,17.735,17.734,17.735
USDZAR,20250821,110500,17.734,17.734,17.732,17.733
USDZAR,20250821,110600,17.732,17.732,17.731,17.732
USDZAR,20250821,110700,17.731,17.732,17.730,17.730
USDZAR,20250821,110800,17.729,17.729,17.726,17.726
USDZAR,20250821,110900,17.726,17.726,17.722,17.722
USDZAR,20250821,111000,17.721,17.723,17.719,17.720
USDZAR,20250821,111100,17.719,17.719,17.715,17.715
USDZAR,20250821,111200,17.716,17.718,17.713,17.717
USDZAR,20250821,111300,17.718,17.718,17.711,17.711
USDZAR,20250821,111400,17.710,17.710,17.708,17.709
USDZAR,20250821,111500,17.708,17.708,17.701,17.702
USDZAR,20250821,111600,17.700,17.704,17.700,17.702
USDZAR,20250821,111700,17.703,17.704,17.703,17.703
USDZAR,20250821,111800,17.704,17.705,17.702,17.702
USDZAR,20250821,111900,17.703,17.703,17.695,17.695
USDZAR,20250821,112000,17.694,17.702,17.694,17.702
USDZAR,20250821,112100,17.701,17.701,17.701,17.701
USDZAR,20250821,112200,17.701,17.703,17.700,17.703
USDZAR,20250821,112300,17.702,17.706,17.702,17.705
USDZAR,20250821,112400,17.706,17.706,17.705,17.705
USDZAR,20250821,112500,17.704,17.704,17.703,17.703
USDZAR,20250821,112600,17.703,17.703,17.694,17.694
USDZAR,20250821,112700,17.693,17.694,17.690,17.693
USDZAR,20250821,112800,17.694,17.694,17.691,17.693
USDZAR,20250821,112900,17.694,17.695,17.693,17.693
USDZAR,20250821,113000,17.692,17.697,17.690,17.697
USDZAR,20250821,113100,17.698,17.698,17.697,17.698
USDZAR,20250821,113200,17.699,17.701,17.699,17.700
USDZAR,20250821,113300,17.701,17.701,17.699,17.699
USDZAR,20250821,113400,17.698,17.699,17.698,17.699
USDZAR,20250821,113500,17.700,17.701,17.699,17.700
USDZAR,20250821,113600,17.699,17.700,17.691,17.693
USDZAR,20250821,113700,17.694,17.694,17.693,17.693
USDZAR,20250821,113800,17.692,17.692,17.688,17.689
USDZAR,20250821,113900,17.688,17.690,17.685,17.685
USDZAR,20250821,114000,17.684,17.685,17.680,17.685
USDZAR,20250821,114100,17.686,17.687,17.681,17.681
USDZAR,20250821,114200,17.682,17.682,17.682,17.682
USDZAR,20250821,114300,17.683,17.683,17.681,17.682
USDZAR,20250821,114400,17.683,17.689,17.683,17.687
USDZAR,20250821,114500,17.688,17.688,17.687,17.688
USDZAR,20250821,114600,17.689,17.689,17.688,17.688
USDZAR,20250821,114700,17.689,17.689,17.687,17.688
USDZAR,20250821,114800,17.687,17.688,17.687,17.687
USDZAR,20250821,114900,17.688,17.689,17.688,17.688
USDZAR,20250821,115000,17.688,17.688,17.688,17.688
USDZAR,20250821,115100,17.687,17.687,17.685,17.686
USDZAR,20250821,115200,17.687,17.689,17.687,17.688
USDZAR,20250821,115300,17.689,17.689,17.688,17.689
USDZAR,20250821,115400,17.688,17.689,17.688,17.689
USDZAR,20250821,115500,17.688,17.695,17.688,17.694
USDZAR,20250821,115600,17.693,17.693,17.688,17.688
USDZAR,20250821,115700,17.689,17.689,17.688,17.689
USDZAR,20250821,115800,17.690,17.691,17.690,17.690
USDZAR,20250821,115900,17.691,17.695,17.691,17.693
USDZAR,20250821,120000,17.694,17.695,17.694,17.695
USDZAR,20250821,120100,17.694,17.694,17.693,17.693
USDZAR,20250821,120200,17.694,17.694,17.692,17.692
USDZAR,20250821,120300,17.692,17.692,17.692,17.692
USDZAR,20250821,120400,17.692,17.693,17.692,17.693
USDZAR,20250821,120500,17.692,17.692,17.691,17.691
USDZAR,20250821,120600,17.690,17.690,17.688,17.689
USDZAR,20250821,120700,17.688,17.688,17.683,17.684
USDZAR,20250821,120800,17.685,17.685,17.684,17.684
USDZAR,20250821,120900,17.684,17.685,17.683,17.683
USDZAR,20250821,121000,17.685,17.686,17.684,17.686
USDZAR,20250821,121100,17.687,17.688,17.687,17.687
USDZAR,20250821,121200,17.688,17.688,17.687,17.687
USDZAR,20250821,121300,17.688,17.689,17.687,17.689
USDZAR,20250821,121400,17.688,17.688,17.686,17.687
USDZAR,20250821,121500,17.688,17.688,17.687,17.687
USDZAR,20250821,121600,17.686,17.687,17.686,17.687
USDZAR,20250821,121700,17.686,17.688,17.686,17.688
USDZAR,20250821,121800,17.687,17.691,17.687,17.690
USDZAR,20250821,121900,17.691,17.693,17.691,17.692
USDZAR,20250821,122000,17.692,17.692,17.691,17.692
USDZAR,20250821,122100,17.691,17.692,17.691,17.691
USDZAR,20250821,122200,17.690,17.690,17.690,17.690
USDZAR,20250821,122300,17.689,17.690,17.689,17.689
USDZAR,20250821,122400,17.690,17.690,17.689,17.690
USDZAR,20250821,122500,17.690,17.690,17.689,17.689
USDZAR,20250821,122600,17.690,17.690,17.690,17.690
USDZAR,20250821,122700,17.691,17.696,17.690,17.696
USDZAR,20250821,122800,17.695,17.695,17.693,17.693
USDZAR,20250821,122900,17.692,17.692,17.692,17.692
USDZAR,20250821,123000,17.693,17.693,17.692,17.692
USDZAR,20250821,123100,17.693,17.693,17.691,17.691
USDZAR,20250821,123200,17.690,17.692,17.690,17.692
USDZAR,20250821,123300,17.693,17.693,17.692,17.693
USDZAR,20250821,123400,17.693,17.694,17.693,17.693
USDZAR,20250821,123500,17.694,17.695,17.693,17.695
USDZAR,20250821,123600,17.694,17.703,17.694,17.701
USDZAR,20250821,123700,17.700,17.703,17.698,17.698
USDZAR,20250821,123800,17.699,17.700,17.699,17.700
USDZAR,20250821,123900,17.701,17.702,17.700,17.702
USDZAR,20250821,124000,17.701,17.701,17.699,17.699
USDZAR,20250821,124100,17.700,17.702,17.699,17.702
USDZAR,20250821,124200,17.703,17.703,17.702,17.703
USDZAR,20250821,124300,17.704,17.704,17.703,17.703
USDZAR,20250821,124400,17.704,17.706,17.704,17.706
USDZAR,20250821,124500,17.706,17.706,17.705,17.705
USDZAR,20250821,124600,17.704,17.704,17.703,17.703
USDZAR,20250821,124700,17.703,17.703,17.703,17.703
USDZAR,20250821,124800,17.703,17.704,17.698,17.701
USDZAR,20250821,124900,17.702,17.703,17.701,17.702
USDZAR,20250821,125000,17.702,17.702,17.702,17.702
USDZAR,20250821,125100,17.703,17.709,17.703,17.709
USDZAR,20250821,125200,17.708,17.708,17.706,17.706
USDZAR,20250821,125300,17.707,17.707,17.706,17.706
USDZAR,20250821,125400,17.706,17.706,17.706,17.706
USDZAR,20250821,125500,17.705,17.706,17.704,17.706
USDZAR,20250821,125600,17.707,17.707,17.707,17.707
USDZAR,20250821,125700,17.706,17.706,17.706,17.706
USDZAR,20250821,125800,17.706,17.707,17.705,17.706
USDZAR,20250821,125900,17.705,17.706,17.704,17.704
USDZAR,20250821,130000,17.705,17.706,17.703,17.703
USDZAR,20250821,130100,17.701,17.702,17.697,17.697
USDZAR,20250821,130200,17.698,17.698,17.694,17.697
USDZAR,20250821,130300,17.698,17.701,17.698,17.699
USDZAR,20250821,130400,17.698,17.700,17.698,17.698
USDZAR,20250821,130500,17.697,17.698,17.697,17.698
USDZAR,20250821,130600,17.697,17.697,17.694,17.694
USDZAR,20250821,130700,17.693,17.695,17.693,17.693
USDZAR,20250821,130800,17.694,17.694,17.688,17.689
USDZAR,20250821,130900,17.690,17.690,17.689,17.690
USDZAR,20250821,131000,17.689,17.690,17.688,17.689
USDZAR,20250821,131100,17.688,17.690,17.688,17.690
USDZAR,20250821,131200,17.689,17.689,17.689,17.689
USDZAR,20250821,131300,17.689,17.689,17.689,17.689
USDZAR,20250821,131400,17.689,17.691,17.689,17.691
USDZAR,20250821,131500,17.692,17.696,17.692,17.694
USDZAR,20250821,131600,17.693,17.694,17.692,17.692
USDZAR,20250821,131700,17.693,17.694,17.692,17.694
USDZAR,20250821,131800,17.695,17.697,17.695,17.697
USDZAR,20250821,131900,17.696,17.696,17.695,17.696
USDZAR,20250821,132000,17.695,17.696,17.694,17.694
USDZAR,20250821,132100,17.694,17.694,17.693,17.693
USDZAR,20250821,132200,17.692,17.692,17.692,17.692
USDZAR,20250821,132300,17.691,17.691,17.688,17.688
USDZAR,20250821,132400,17.689,17.693,17.689,17.693
USDZAR,20250821,132500,17.693,17.693,17.693,17.693
USDZAR,20250821,132600,17.692,17.692,17.692,17.692
USDZAR,20250821,132700,17.692,17.692,17.690,17.690
USDZAR,20250821,132800,17.691,17.694,17.691,17.694
USDZAR,20250821,132900,17.693,17.693,17.693,17.693
USDZAR,20250821,133000,17.694,17.695,17.694,17.694
USDZAR,20250821,133100,17.693,17.694,17.693,17.694
USDZAR,20250821,133200,17.693,17.694,17.693,17.693
USDZAR,20250821,133300,17.694,17.695,17.694,17.695
USDZAR,20250821,133400,17.696,17.699,17.696,17.699
USDZAR,20250821,133500,17.699,17.699,17.699,17.699
USDZAR,20250821,133600,17.698,17.698,17.696,17.696
USDZAR,20250821,133700,17.697,17.698,17.697,17.697
USDZAR,20250821,133800,17.698,17.699,17.697,17.697
USDZAR,20250821,133900,17.696,17.696,17.686,17.689
USDZAR,20250821,134000,17.690,17.693,17.690,17.691
USDZAR,20250821,134100,17.691,17.691,17.691,17.691
USDZAR,20250821,134200,17.691,17.691,17.690,17.690
USDZAR,20250821,134300,17.691,17.691,17.691,17.691
USDZAR,20250821,134400,17.692,17.692,17.690,17.691
USDZAR,20250821,134500,17.690,17.690,17.690,17.690
USDZAR,20250821,134600,17.691,17.695,17.691,17.695
USDZAR,20250821,134700,17.696,17.696,17.695,17.696
USDZAR,20250821,134800,17.697,17.697,17.697,17.697
USDZAR,20250821,134900,17.697,17.697,17.694,17.694
USDZAR,20250821,135000,17.695,17.696,17.695,17.695
USDZAR,20250821,135100,17.694,17.694,17.689,17.690
USDZAR,20250821,135200,17.689,17.690,17.689,17.689
USDZAR,20250821,135300,17.690,17.691,17.690,17.691
USDZAR,20250821,135400,17.692,17.692,17.691,17.692
USDZAR,20250821,135500,17.692,17.692,17.692,17.692
USDZAR,20250821,135600,17.693,17.693,17.693,17.693
USDZAR,20250821,135700,17.694,17.697,17.693,17.697
USDZAR,20250821,135800,17.696,17.697,17.695,17.697
USDZAR,20250821,135900,17.698,17.698,17.696,17.697
USDZAR,20250821,140000,17.696,17.698,17.696,17.697
USDZAR,20250821,140100,17.698,17.699,17.698,17.698
USDZAR,20250821,140200,17.699,17.699,17.699,17.699
USDZAR,20250821,140300,17.699,17.704,17.699,17.702
USDZAR,20250821,140400,17.702,17.702,17.701,17.701
USDZAR,20250821,140500,17.702,17.703,17.701,17.701
USDZAR,20250821,140600,17.700,17.700,17.697,17.697
USDZAR,20250821,140700,17.698,17.700,17.698,17.699
USDZAR,20250821,140800,17.698,17.701,17.698,17.701
USDZAR,20250821,140900,17.700,17.700,17.697,17.698
USDZAR,20250821,141000,17.697,17.701,17.697,17.700
USDZAR,20250821,141100,17.697,17.697,17.695,17.695
USDZAR,20250821,141200,17.695,17.697,17.695,17.696
USDZAR,20250821,141300,17.697,17.697,17.695,17.695
USDZAR,20250821,141400,17.694,17.694,17.688,17.688
USDZAR,20250821,141500,17.688,17.688,17.687,17.687
USDZAR,20250821,141600,17.686,17.689,17.684,17.689
USDZAR,20250821,141700,17.688,17.688,17.685,17.685
USDZAR,20250821,141800,17.686,17.690,17.685,17.690
USDZAR,20250821,141900,17.689,17.689,17.689,17.689
USDZAR,20250821,142000,17.689,17.689,17.689,17.689
USDZAR,20250821,142100,17.689,17.690,17.689,17.690
USDZAR,20250821,142200,17.689,17.689,17.687,17.687
USDZAR,20250821,142300,17.686,17.687,17.685,17.686
USDZAR,20250821,142400,17.687,17.687,17.683,17.684
USDZAR,20250821,142500,17.685,17.685,17.681,17.681
USDZAR,20250821,142600,17.680,17.684,17.680,17.684
USDZAR,20250821,142700,17.685,17.688,17.685,17.686
USDZAR,20250821,142800,17.687,17.688,17.687,17.687
USDZAR,20250821,142900,17.687,17.687,17.686,17.686
USDZAR,20250821,143000,17.685,17.685,17.685,17.685
USDZAR,20250821,143100,17.684,17.684,17.667,17.677
USDZAR,20250821,143200,17.678,17.678,17.675,17.678
USDZAR,20250821,143300,17.677,17.677,17.672,17.672
USDZAR,20250821,143400,17.671,17.672,17.669,17.671
USDZAR,20250821,143500,17.670,17.670,17.662,17.665
USDZAR,20250821,143600,17.664,17.664,17.661,17.663
USDZAR,20250821,143700,17.664,17.665,17.662,17.663
USDZAR,20250821,143800,17.662,17.662,17.658,17.662
USDZAR,20250821,143900,17.663,17.668,17.663,17.668
USDZAR,20250821,144000,17.669,17.675,17.668,17.675
USDZAR,20250821,144100,17.676,17.678,17.676,17.677
USDZAR,20250821,144200,17.677,17.682,17.677,17.680
USDZAR,20250821,144300,17.681,17.684,17.681,17.684
USDZAR,20250821,144400,17.683,17.683,17.678,17.680
USDZAR,20250821,144500,17.681,17.690,17.681,17.690
USDZAR,20250821,144600,17.691,17.694,17.689,17.690
USDZAR,20250821,144700,17.689,17.691,17.689,17.690
USDZAR,20250821,144800,17.689,17.689,17.686,17.686
USDZAR,20250821,144900,17.685,17.685,17.683,17.684
USDZAR,20250821,145000,17.683,17.684,17.682,17.683
USDZAR,20250821,145100,17.684,17.686,17.684,17.685
USDZAR,20250821,145200,17.686,17.691,17.685,17.691
USDZAR,20250821,145300,17.692,17.695,17.692,17.695
USDZAR,20250821,145400,17.696,17.706,17.693,17.706
USDZAR,20250821,145500,17.705,17.705,17.703,17.703
USDZAR,20250821,145600,17.702,17.702,17.697,17.702
USDZAR,20250821,145700,17.705,17.707,17.704,17.704
USDZAR,20250821,145800,17.703,17.703,17.702,17.703
USDZAR,20250821,145900,17.704,17.704,17.702,17.702
USDZAR,20250821,150000,17.701,17.703,17.701,17.703
USDZAR,20250821,150100,17.704,17.704,17.703,17.704
USDZAR,20250821,150200,17.704,17.704,17.695,17.695
USDZAR,20250821,150300,17.694,17.694,17.692,17.693
USDZAR,20250821,150400,17.692,17.693,17.690,17.690
USDZAR,20250821,150500,17.691,17.692,17.689,17.692
USDZAR,20250821,150600,17.693,17.696,17.692,17.692
USDZAR,20250821,150700,17.693,17.693,17.689,17.691
USDZAR,20250821,150800,17.692,17.693,17.692,17.692
USDZAR,20250821,150900,17.691,17.693,17.690,17.693
USDZAR,20250821,151000,17.694,17.703,17.694,17.699
USDZAR,20250821,151100,17.700,17.701,17.700,17.700
USDZAR,20250821,151200,17.700,17.700,17.700,17.700
USDZAR,20250821,151300,17.699,17.700,17.698,17.699
USDZAR,20250821,151400,17.700,17.701,17.697,17.698
USDZAR,20250821,151500,17.695,17.695,17.689,17.691
USDZAR,20250821,151600,17.692,17.692,17.686,17.688
USDZAR,20250821,151700,17.689,17.690,17.686,17.690
USDZAR,20250821,151800,17.689,17.690,17.685,17.689
USDZAR,20250821,151900,17.688,17.690,17.686,17.690
USDZAR,20250821,152000,17.689,17.690,17.683,17.683
USDZAR,20250821,152100,17.684,17.685,17.681,17.685
USDZAR,20250821,152200,17.686,17.689,17.685,17.687
USDZAR,20250821,152300,17.688,17.689,17.684,17.684
USDZAR,20250821,152400,17.683,17.684,17.683,17.683
USDZAR,20250821,152500,17.684,17.684,17.684,17.684
USDZAR,20250821,152600,17.683,17.683,17.681,17.683
USDZAR,20250821,152700,17.682,17.684,17.682,17.682
USDZAR,20250821,152800,17.683,17.686,17.682,17.685
USDZAR,20250821,152900,17.684,17.686,17.683,17.683
USDZAR,20250821,153000,17.682,17.682,17.679,17.679
USDZAR,20250821,153100,17.680,17.683,17.679,17.683
USDZAR,20250821,153200,17.682,17.682,17.679,17.681
USDZAR,20250821,153300,17.682,17.690,17.682,17.688
USDZAR,20250821,153400,17.689,17.692,17.688,17.689
USDZAR,20250821,153500,17.688,17.690,17.688,17.690
USDZAR,20250821,153600,17.691,17.691,17.685,17.688
USDZAR,20250821,153700,17.687,17.689,17.685,17.688
USDZAR,20250821,153800,17.689,17.689,17.688,17.688
USDZAR,20250821,153900,17.689,17.690,17.688,17.689
USDZAR,20250821,154000,17.690,17.692,17.690,17.690
USDZAR,20250821,154100,17.691,17.692,17.690,17.692
USDZAR,20250821,154200,17.693,17.693,17.691,17.691
USDZAR,20250821,154300,17.692,17.696,17.692,17.695
USDZAR,20250821,154400,17.696,17.696,17.693,17.694
USDZAR,20250821,154500,17.695,17.698,17.692,17.693
USDZAR,20250821,154600,17.695,17.704,17.695,17.703
USDZAR,20250821,154700,17.702,17.709,17.702,17.704
USDZAR,20250821,154800,17.705,17.708,17.702,17.702
USDZAR,20250821,154900,17.701,17.701,17.696,17.698
USDZAR,20250821,155000,17.699,17.699,17.695,17.695
USDZAR,20250821,155100,17.694,17.698,17.694,17.698
USDZAR,20250821,155200,17.699,17.706,17.699,17.706
USDZAR,20250821,155300,17.707,17.707,17.701,17.702
USDZAR,20250821,155400,17.703,17.704,17.701,17.701
USDZAR,20250821,155500,17.702,17.702,17.699,17.702
USDZAR,20250821,155600,17.701,17.705,17.701,17.705
USDZAR,20250821,155700,17.706,17.711,17.706,17.711
USDZAR,20250821,155800,17.712,17.712,17.708,17.708
USDZAR,20250821,155900,17.707,17.707,17.704,17.704
USDZAR,20250821,160000,17.703,17.703,17.701,17.702
USDZAR,20250821,160100,17.703,17.704,17.702,17.703
USDZAR,20250821,160200,17.702,17.702,17.690,17.694
USDZAR,20250821,160300,17.695,17.696,17.687,17.687
USDZAR,20250821,160400,17.686,17.688,17.685,17.686
USDZAR,20250821,160500,17.685,17.687,17.685,17.685
USDZAR,20250821,160600,17.686,17.689,17.686,17.687
USDZAR,20250821,160700,17.688,17.688,17.677,17.681
USDZAR,20250821,160800,17.682,17.689,17.682,17.687
USDZAR,20250821,160900,17.688,17.688,17.684,17.686
USDZAR,20250821,161000,17.687,17.688,17.681,17.681
USDZAR,20250821,161100,17.680,17.686,17.680,17.685
USDZAR,20250821,161200,17.684,17.685,17.680,17.681
USDZAR,20250821,161300,17.680,17.681,17.671,17.672
USDZAR,20250821,161400,17.673,17.678,17.673,17.678
USDZAR,20250821,161500,17.677,17.679,17.677,17.678
USDZAR,20250821,161600,17.679,17.680,17.678,17.680
USDZAR,20250821,161700,17.680,17.681,17.680,17.681
USDZAR,20250821,161800,17.682,17.684,17.681,17.683
USDZAR,20250821,161900,17.684,17.691,17.683,17.691
USDZAR,20250821,162000,17.692,17.693,17.689,17.689
USDZAR,20250821,162100,17.688,17.691,17.687,17.690
USDZAR,20250821,162200,17.689,17.697,17.687,17.695
USDZAR,20250821,162300,17.696,17.703,17.695,17.703
USDZAR,20250821,162400,17.704,17.707,17.703,17.706
USDZAR,20250821,162500,17.707,17.712,17.707,17.710
USDZAR,20250821,162600,17.709,17.709,17.706,17.709
USDZAR,20250821,162700,17.708,17.712,17.708,17.712
USDZAR,20250821,162800,17.713,17.713,17.710,17.710
USDZAR,20250821,162900,17.711,17.712,17.710,17.711
USDZAR,20250821,163000,17.710,17.711,17.710,17.711
USDZAR,20250821,163100,17.710,17.710,17.707,17.709
USDZAR,20250821,163200,17.710,17.710,17.709,17.709
USDZAR,20250821,163300,17.710,17.711,17.707,17.708
USDZAR,20250821,163400,17.709,17.709,17.708,17.709
USDZAR,20250821,163500,17.710,17.712,17.710,17.711
USDZAR,20250821,163600,17.712,17.712,17.710,17.712
USDZAR,20250821,163700,17.711,17.715,17.711,17.715
USDZAR,20250821,163800,17.712,17.712,17.706,17.707
USDZAR,20250821,163900,17.708,17.708,17.705,17.706
USDZAR,20250821,164000,17.707,17.707,17.705,17.705
USDZAR,20250821,164100,17.706,17.714,17.706,17.714
USDZAR,20250821,164200,17.713,17.715,17.712,17.712
USDZAR,20250821,164300,17.713,17.713,17.706,17.706
USDZAR,20250821,164400,17.707,17.710,17.707,17.710
USDZAR,20250821,164500,17.711,17.713,17.711,17.712
USDZAR,20250821,164600,17.713,17.718,17.713,17.717
USDZAR,20250821,164700,17.716,17.716,17.712,17.713
USDZAR,20250821,164800,17.712,17.715,17.712,17.715
USDZAR,20250821,164900,17.714,17.717,17.713,17.716
USDZAR,20250821,165000,17.717,17.719,17.717,17.718
USDZAR,20250821,165100,17.719,17.719,17.716,17.716
USDZAR,20250821,165200,17.717,17.717,17.711,17.712
USDZAR,20250821,165300,17.711,17.712,17.708,17.708
USDZAR,20250821,165400,17.707,17.709,17.707,17.709
USDZAR,20250821,165500,17.710,17.711,17.708,17.708
USDZAR,20250821,165600,17.709,17.714,17.709,17.713
USDZAR,20250821,165700,17.712,17.714,17.712,17.714
USDZAR,20250821,165800,17.713,17.713,17.710,17.710
USDZAR,20250821,165900,17.711,17.714,17.710,17.714
USDZAR,20250821,170000,17.714,17.714,17.710,17.710
USDZAR,20250821,170100,17.709,17.713,17.707,17.707
USDZAR,20250821,170200,17.708,17.712,17.708,17.711
USDZAR,20250821,170300,17.710,17.713,17.709,17.713
USDZAR,20250821,170400,17.714,17.714,17.713,17.713
USDZAR,20250821,170500,17.712,17.714,17.711,17.714
USDZAR,20250821,170600,17.715,17.719,17.715,17.717
USDZAR,20250821,170700,17.718,17.721,17.718,17.721
USDZAR,20250821,170800,17.719,17.719,17.718,17.719
USDZAR,20250821,170900,17.719,17.719,17.719,17.719
USDZAR,20250821,171000,17.719,17.720,17.719,17.720
USDZAR,20250821,171100,17.719,17.722,17.716,17.722
USDZAR,20250821,171200,17.723,17.736,17.723,17.732
USDZAR,20250821,171300,17.733,17.733,17.727,17.727
USDZAR,20250821,171400,17.726,17.730,17.725,17.730
USDZAR,20250821,171500,17.729,17.730,17.728,17.728
USDZAR,20250821,171600,17.729,17.735,17.729,17.735
USDZAR,20250821,171700,17.736,17.737,17.735,17.736
USDZAR,20250821,171800,17.735,17.735,17.727,17.727
USDZAR,20250821,171900,17.728,17.732,17.726,17.732
USDZAR,20250821,172000,17.731,17.732,17.729,17.729
USDZAR,20250821,172100,17.730,17.733,17.730,17.732
USDZAR,20250821,172200,17.731,17.731,17.728,17.729
USDZAR,20250821,172300,17.730,17.732,17.729,17.729
USDZAR,20250821,172400,17.730,17.730,17.724,17.724
USDZAR,20250821,172500,17.725,17.727,17.722,17.726
USDZAR,20250821,172600,17.727,17.727,17.726,17.727
USDZAR,20250821,172700,17.726,17.726,17.725,17.726
USDZAR,20250821,172800,17.725,17.725,17.723,17.725
USDZAR,20250821,172900,17.724,17.727,17.723,17.725
USDZAR,20250821,173000,17.726,17.727,17.715,17.723
USDZAR,20250821,173100,17.722,17.722,17.718,17.721
USDZAR,20250821,173200,17.722,17.723,17.720,17.721
USDZAR,20250821,173300,17.720,17.720,17.718,17.718
USDZAR,20250821,173400,17.720,17.721,17.719,17.719
USDZAR,20250821,173500,17.718,17.719,17.717,17.719
USDZAR,20250821,173600,17.718,17.721,17.718,17.718
USDZAR,20250821,173700,17.717,17.718,17.714,17.715
USDZAR,20250821,173800,17.716,17.716,17.715,17.715
USDZAR,20250821,173900,17.714,17.716,17.714,17.716
USDZAR,20250821,174000,17.717,17.719,17.717,17.719
USDZAR,20250821,174100,17.718,17.722,17.718,17.722
USDZAR,20250821,174200,17.723,17.727,17.723,17.725
USDZAR,20250821,174300,17.724,17.724,17.723,17.724
USDZAR,20250821,174400,17.723,17.725,17.723,17.724
USDZAR,20250821,174500,17.723,17.725,17.723,17.725
USDZAR,20250821,174600,17.726,17.729,17.725,17.728
USDZAR,20250821,174700,17.727,17.735,17.727,17.734
USDZAR,20250821,174800,17.735,17.736,17.735,17.736
USDZAR,20250821,174900,17.737,17.737,17.733,17.733
USDZAR,20250821,175000,17.732,17.733,17.732,17.732
USDZAR,20250821,175100,17.733,17.738,17.732,17.737
USDZAR,20250821,175200,17.738,17.739,17.737,17.738
USDZAR,20250821,175300,17.737,17.739,17.737,17.739
USDZAR,20250821,175400,17.740,17.741,17.740,17.740
USDZAR,20250821,175500,17.741,17.746,17.740,17.746
USDZAR,20250821,175600,17.745,17.746,17.744,17.746
USDZAR,20250821,175700,17.745,17.745,17.745,17.745
USDZAR,20250821,175800,17.746,17.746,17.745,17.745
USDZAR,20250821,175900,17.744,17.745,17.744,17.744
USDZAR,20250821,180000,17.745,17.746,17.744,17.746
USDZAR,20250821,180100,17.747,17.747,17.745,17.746
USDZAR,20250821,180200,17.747,17.749,17.747,17.749
USDZAR,20250821,180300,17.752,17.752,17.748,17.748
USDZAR,20250821,180400,17.747,17.750,17.746,17.747
USDZAR,20250821,180500,17.748,17.751,17.748,17.751
USDZAR,20250821,180600,17.750,17.752,17.750,17.751
USDZAR,20250821,180700,17.750,17.753,17.750,17.753
USDZAR,20250821,180800,17.754,17.755,17.752,17.752
USDZAR,20250821,180900,17.751,17.753,17.751,17.751
USDZAR,20250821,181000,17.750,17.752,17.749,17.752
USDZAR,20250821,181100,17.751,17.751,17.749,17.750
USDZAR,20250821,181200,17.749,17.750,17.747,17.750
USDZAR,20250821,181300,17.749,17.750,17.749,17.749
USDZAR,20250821,181400,17.748,17.748,17.748,17.748
USDZAR,20250821,181500,17.748,17.748,17.748,17.748
USDZAR,20250821,181600,17.749,17.750,17.748,17.749
USDZAR,20250821,181700,17.748,17.748,17.745,17.745
USDZAR,20250821,181800,17.744,17.744,17.743,17.743
USDZAR,20250821,181900,17.744,17.744,17.743,17.744
USDZAR,20250821,182000,17.745,17.746,17.745,17.745
USDZAR,20250821,182100,17.746,17.748,17.746,17.748
USDZAR,20250821,182200,17.749,17.749,17.747,17.748
USDZAR,20250821,182300,17.747,17.748,17.747,17.747
USDZAR,20250821,182400,17.748,17.748,17.747,17.747
USDZAR,20250821,182500,17.748,17.748,17.747,17.748
USDZAR,20250821,182600,17.749,17.752,17.749,17.751
USDZAR,20250821,182700,17.752,17.753,17.750,17.750
USDZAR,20250821,182800,17.750,17.750,17.750,17.750
USDZAR,20250821,182900,17.749,17.750,17.749,17.749
USDZAR,20250821,183000,17.748,17.748,17.748,17.748
USDZAR,20250821,183100,17.748,17.748,17.745,17.745
USDZAR,20250821,183200,17.746,17.746,17.745,17.746
USDZAR,20250821,183300,17.747,17.748,17.746,17.747
USDZAR,20250821,183400,17.748,17.748,17.747,17.747
USDZAR,20250821,183500,17.748,17.749,17.748,17.748
USDZAR,20250821,183600,17.747,17.749,17.747,17.748
USDZAR,20250821,183700,17.747,17.747,17.747,17.747
USDZAR,20250821,183800,17.748,17.751,17.748,17.751
USDZAR,20250821,183900,17.752,17.753,17.752,17.752
USDZAR,20250821,184000,17.753,17.754,17.752,17.752
USDZAR,20250821,184100,17.751,17.753,17.750,17.752
USDZAR,20250821,184200,17.751,17.751,17.745,17.745
USDZAR,20250821,184300,17.746,17.746,17.745,17.745
USDZAR,20250821,184400,17.745,17.746,17.745,17.746
USDZAR,20250821,184500,17.745,17.746,17.745,17.745
USDZAR,20250821,184600,17.744,17.745,17.743,17.745
USDZAR,20250821,184700,17.746,17.747,17.745,17.746
USDZAR,20250821,184800,17.747,17.747,17.745,17.747
USDZAR,20250821,184900,17.748,17.748,17.747,17.747
USDZAR,20250821,185000,17.748,17.750,17.747,17.747
USDZAR,20250821,185100,17.748,17.750,17.747,17.748
USDZAR,20250821,185200,17.747,17.748,17.746,17.746
USDZAR,20250821,185300,17.745,17.745,17.742,17.742
USDZAR,20250821,185400,17.743,17.744,17.743,17.744
USDZAR,20250821,185500,17.744,17.744,17.744,17.744
USDZAR,20250821,185600,17.743,17.743,17.739,17.740
USDZAR,20250821,185700,17.741,17.741,17.740,17.741
USDZAR,20250821,185800,17.740,17.740,17.739,17.740
USDZAR,20250821,185900,17.739,17.740,17.739,17.740
USDZAR,20250821,190000,17.741,17.741,17.739,17.740
USDZAR,20250821,190100,17.739,17.739,17.737,17.738
USDZAR,20250821,190200,17.739,17.739,17.728,17.728
USDZAR,20250821,190300,17.729,17.729,17.721,17.722
USDZAR,20250821,190400,17.721,17.721,17.719,17.719
USDZAR,20250821,190500,17.720,17.720,17.717,17.717
USDZAR,20250821,190600,17.717,17.717,17.715,17.715
USDZAR,20250821,190700,17.716,17.721,17.716,17.720
USDZAR,20250821,190800,17.719,17.722,17.719,17.722
USDZAR,20250821,190900,17.721,17.724,17.721,17.724
USDZAR,20250821,191000,17.723,17.725,17.723,17.724
USDZAR,20250821,191100,17.725,17.728,17.724,17.728
USDZAR,20250821,191200,17.727,17.728,17.726,17.727
USDZAR,20250821,191300,17.727,17.729,17.726,17.727
USDZAR,20250821,191400,17.728,17.730,17.727,17.727
USDZAR,20250821,191500,17.726,17.727,17.724,17.724
USDZAR,20250821,191600,17.725,17.725,17.724,17.724
USDZAR,20250821,191700,17.723,17.728,17.723,17.728
USDZAR,20250821,191800,17.729,17.729,17.726,17.726
USDZAR,20250821,191900,17.725,17.726,17.723,17.724
USDZAR,20250821,192000,17.725,17.725,17.724,17.725
USDZAR,20250821,192100,17.726,17.729,17.725,17.728
USDZAR,20250821,192200,17.729,17.729,17.728,17.728
USDZAR,20250821,192300,17.729,17.729,17.728,17.729
USDZAR,20250821,192400,17.730,17.731,17.728,17.730
USDZAR,20250821,192500,17.731,17.732,17.730,17.732
USDZAR,20250821,192600,17.731,17.734,17.731,17.733
USDZAR,20250821,192700,17.732,17.733,17.732,17.733
USDZAR,20250821,192800,17.732,17.733,17.732,17.732
USDZAR,20250821,192900,17.731,17.731,17.730,17.731
USDZAR,20250821,193000,17.732,17.733,17.732,17.733
USDZAR,20250821,193100,17.732,17.733,17.732,17.732
USDZAR,20250821,193200,17.731,17.732,17.731,17.731
USDZAR,20250821,193300,17.730,17.731,17.729,17.731
USDZAR,20250821,193400,17.730,17.730,17.729,17.730
USDZAR,20250821,193500,17.729,17.729,17.728,17.728
USDZAR,20250821,193600,17.728,17.728,17.728,17.728
USDZAR,20250821,193700,17.728,17.728,17.728,17.728
USDZAR,20250821,193800,17.727,17.727,17.726,17.726
USDZAR,20250821,193900,17.725,17.726,17.724,17.726
USDZAR,20250821,194000,17.727,17.727,17.725,17.725
USDZAR,20250821,194100,17.726,17.727,17.726,17.726
USDZAR,20250821,194200,17.727,17.727,17.726,17.726
USDZAR,20250821,194300,17.727,17.729,17.727,17.728
USDZAR,20250821,194400,17.729,17.729,17.726,17.726
USDZAR,20250821,194500,17.727,17.727,17.726,17.727
USDZAR,20250821,194600,17.726,17.728,17.726,17.727
USDZAR,20250821,194700,17.726,17.726,17.725,17.725
USDZAR,20250821,194800,17.724,17.725,17.724,17.725
USDZAR,20250821,194900,17.726,17.726,17.725,17.725
USDZAR,20250821,195000,17.725,17.726,17.725,17.725
USDZAR,20250821,195100,17.726,17.726,17.725,17.725
USDZAR,20250821,195200,17.726,17.726,17.725,17.726
USDZAR,20250821,195300,17.726,17.726,17.726,17.726
USDZAR,20250821,195400,17.726,17.726,17.726,17.726
USDZAR,20250821,195500,17.727,17.727,17.726,17.726
USDZAR,20250821,195600,17.727,17.727,17.726,17.726
USDZAR,20250821,195700,17.725,17.726,17.725,17.726
USDZAR,20250821,195800,17.727,17.727,17.726,17.726
USDZAR,20250821,195900,17.725,17.726,17.725,17.725
USDZAR,20250821,200000,17.726,17.731,17.726,17.730
USDZAR,20250821,200100,17.731,17.732,17.731,17.732
USDZAR,20250821,200200,17.733,17.733,17.732,17.733
USDZAR,20250821,200300,17.732,17.733,17.731,17.733
USDZAR,20250821,200400,17.733,17.733,17.733,17.733
USDZAR,20250821,200500,17.732,17.732,17.732,17.732
USDZAR,20250821,200600,17.732,17.732,17.732,17.732
USDZAR,20250821,200700,17.732,17.732,17.732,17.732
USDZAR,20250821,200800,17.731,17.732,17.731,17.732
USDZAR,20250821,200900,17.732,17.732,17.732,17.732
USDZAR,20250821,201000,17.732,17.733,17.732,17.733
USDZAR,20250821,201100,17.734,17.734,17.733,17.733
USDZAR,20250821,201200,17.734,17.734,17.734,17.734
USDZAR,20250821,201300,17.734,17.734,17.734,17.734
USDZAR,20250821,201400,17.733,17.733,17.733,17.733
USDZAR,20250821,201500,17.733,17.733,17.733,17.733
USDZAR,20250821,201600,17.734,17.734,17.732,17.732
USDZAR,20250821,201700,17.731,17.732,17.731,17.732
USDZAR,20250821,201800,17.731,17.731,17.731,17.731
USDZAR,20250821,201900,17.731,17.731,17.731,17.731
USDZAR,20250821,202000,17.730,17.730,17.726,17.728
USDZAR,20250821,202100,17.727,17.727,17.725,17.725
USDZAR,20250821,202200,17.726,17.728,17.725,17.728
USDZAR,20250821,202300,17.727,17.729,17.727,17.729
USDZAR,20250821,202400,17.730,17.734,17.730,17.734
USDZAR,20250821,202500,17.735,17.735,17.735,17.735
USDZAR,20250821,202600,17.734,17.734,17.733,17.733
USDZAR,20250821,202700,17.733,17.733,17.733,17.733
USDZAR,20250821,202800,17.733,17.733,17.733,17.733
USDZAR,20250821,202900,17.733,17.733,17.733,17.733
USDZAR,20250821,203000,17.734,17.734,17.734,17.734
USDZAR,20250821,203100,17.735,17.736,17.731,17.732
USDZAR,20250821,203200,17.733,17.733,17.733,17.733
USDZAR,20250821,203300,17.733,17.733,17.733,17.733
USDZAR,20250821,203400,17.732,17.733,17.732,17.732
USDZAR,20250821,203500,17.733,17.733,17.732,17.733
USDZAR,20250821,203600,17.732,17.733,17.732,17.732
USDZAR,20250821,203700,17.731,17.733,17.731,17.732
USDZAR,20250821,203800,17.731,17.731,17.730,17.731
USDZAR,20250821,203900,17.731,17.732,17.731,17.731
USDZAR,20250821,204000,17.732,17.732,17.732,17.732
USDZAR,20250821,204100,17.733,17.733,17.732,17.733
USDZAR,20250821,204200,17.732,17.733,17.732,17.732
USDZAR,20250821,204300,17.732,17.732,17.732,17.732
USDZAR,20250821,204400,17.732,17.732,17.730,17.730
USDZAR,20250821,204500,17.731,17.734,17.730,17.734
USDZAR,20250821,204600,17.735,17.736,17.735,17.736
USDZAR,20250821,204700,17.735,17.735,17.735,17.735
USDZAR,20250821,204800,17.736,17.736,17.734,17.734
USDZAR,20250821,204900,17.733,17.734,17.730,17.730
USDZAR,20250821,205000,17.731,17.731,17.730,17.730
USDZAR,20250821,205100,17.730,17.730,17.729,17.729
USDZAR,20250821,205200,17.728,17.728,17.728,17.728
USDZAR,20250821,205300,17.728,17.728,17.728,17.728
USDZAR,20250821,205400,17.728,17.728,17.726,17.726
USDZAR,20250821,205500,17.727,17.729,17.727,17.728
USDZAR,20250821,205600,17.729,17.730,17.729,17.730
USDZAR,20250821,205700,17.729,17.730,17.728,17.729
USDZAR,20250821,205800,17.728,17.728,17.727,17.727
USDZAR,20250821,205900,17.726,17.726,17.726,17.726
USDZAR,20250821,210000,17.726,17.728,17.726,17.727
USDZAR,20250821,210100,17.727,17.727,17.727,17.727
USDZAR,20250821,210200,17.726,17.726,17.726,17.726
USDZAR,20250821,210300,17.727,17.728,17.726,17.726
USDZAR,20250821,210400,17.726,17.726,17.726,17.726
USDZAR,20250821,210500,17.726,17.726,17.726,17.726
USDZAR,20250821,210600,17.725,17.725,17.725,17.725
USDZAR,20250821,210700,17.726,17.726,17.725,17.725
USDZAR,20250821,210800,17.725,17.726,17.725,17.725
USDZAR,20250821,210900,17.726,17.726,17.726,17.726
USDZAR,20250821,211000,17.726,17.726,17.725,17.725
USDZAR,20250821,211100,17.724,17.725,17.724,17.725
USDZAR,20250821,211200,17.725,17.725,17.725,17.725
USDZAR,20250821,211300,17.724,17.726,17.724,17.726
USDZAR,20250821,211400,17.726,17.726,17.726,17.726
USDZAR,20250821,211500,17.726,17.726,17.726,17.726
USDZAR,20250821,211600,17.726,17.726,17.726,17.726
USDZAR,20250821,211700,17.726,17.727,17.726,17.726
USDZAR,20250821,211800,17.726,17.726,17.726,17.726
USDZAR,20250821,211900,17.724,17.725,17.724,17.724
USDZAR,20250821,212000,17.725,17.725,17.725,17.725
USDZAR,20250821,212100,17.725,17.726,17.725,17.726
USDZAR,20250821,212200,17.726,17.726,17.726,17.726
USDZAR,20250821,212300,17.726,17.726,17.726,17.726
USDZAR,20250821,212400,17.726,17.726,17.726,17.726
USDZAR,20250821,212500,17.727,17.729,17.727,17.728
USDZAR,20250821,212600,17.727,17.727,17.725,17.725
USDZAR,20250821,212700,17.726,17.726,17.724,17.724
USDZAR,20250821,212800,17.725,17.725,17.725,17.725
USDZAR,20250821,212900,17.725,17.725,17.725,17.725
USDZAR,20250821,213000,17.724,17.725,17.724,17.725
USDZAR,20250821,213100,17.724,17.724,17.724,17.724
USDZAR,20250821,213200,17.724,17.725,17.724,17.724
USDZAR,20250821,213300,17.725,17.725,17.725,17.725
USDZAR,20250821,213400,17.726,17.731,17.726,17.731
USDZAR,20250821,213500,17.730,17.730,17.728,17.728
USDZAR,20250821,213600,17.729,17.730,17.729,17.729
USDZAR,20250821,213700,17.728,17.728,17.728,17.728
USDZAR,20250821,213800,17.728,17.728,17.728,17.728
USDZAR,20250821,213900,17.728,17.728,17.728,17.728
USDZAR,20250821,214000,17.728,17.728,17.727,17.728
USDZAR,20250821,214100,17.727,17.727,17.727,17.727
USDZAR,20250821,214200,17.728,17.728,17.728,17.728
USDZAR,20250821,214300,17.728,17.728,17.727,17.728
USDZAR,20250821,214400,17.728,17.728,17.727,17.727
USDZAR,20250821,214500,17.727,17.727,17.727,17.727
USDZAR,20250821,214600,17.727,17.727,17.727,17.727
USDZAR,20250821,214700,17.727,17.727,17.727,17.727
USDZAR,20250821,214800,17.727,17.728,17.727,17.728
USDZAR,20250821,214900,17.728,17.728,17.728,17.728
USDZAR,20250821,215000,17.727,17.728,17.727,17.728
USDZAR,20250821,215100,17.727,17.727,17.726,17.726
USDZAR,20250821,215200,17.726,17.726,17.726,17.726
USDZAR,20250821,215300,17.726,17.727,17.726,17.727
USDZAR,20250821,215400,17.726,17.726,17.726,17.726
USDZAR,20250821,215500,17.725,17.727,17.725,17.726
USDZAR,20250821,215600,17.726,17.726,17.726,17.726
USDZAR,20250821,215700,17.727,17.727,17.727,17.727
USDZAR,20250821,215800,17.727,17.728,17.726,17.726
USDZAR,20250821,215900,17.727,17.727,17.726,17.727
USDZAR,20250821,220000,17.727,17.727,17.727,17.727
USDZAR,20250821,220100,17.727,17.727,17.727,17.727
USDZAR,20250821,220200,17.727,17.727,17.727,17.727
USDZAR,20250821,220300,17.726,17.727,17.726,17.727
USDZAR,20250821,220400,17.726,17.726,17.726,17.726
USDZAR,20250821,220500,17.726,17.726,17.725,17.726
USDZAR,20250821,220600,17.726,17.726,17.725,17.725
USDZAR,20250821,220700,17.722,17.722,17.720,17.720
USDZAR,20250821,220800,17.720,17.720,17.720,17.720
USDZAR,20250821,220900,17.720,17.721,17.720,17.721
USDZAR,20250821,221000,17.721,17.721,17.720,17.720
USDZAR,20250821,221100,17.720,17.720,17.720,17.720
USDZAR,20250821,221200,17.720,17.720,17.720,17.720
USDZAR,20250821,221300,17.721,17.721,17.721,17.721
USDZAR,20250821,221400,17.721,17.721,17.721,17.721
USDZAR,20250821,221500,17.721,17.721,17.721,17.721
USDZAR,20250821,221600,17.720,17.720,17.718,17.718
USDZAR,20250821,221700,17.718,17.718,17.718,17.718
USDZAR,20250821,221800,17.719,17.719,17.718,17.718
USDZAR,20250821,221900,17.718,17.718,17.718,17.718
USDZAR,20250821,222000,17.718,17.718,17.718,17.718
USDZAR,20250821,222100,17.718,17.718,17.718,17.718
USDZAR,20250821,222200,17.719,17.719,17.719,17.719
USDZAR,20250821,222300,17.718,17.719,17.718,17.718
USDZAR,20250821,222400,17.719,17.719,17.718,17.719
USDZAR,20250821,222500,17.718,17.719,17.718,17.719
USDZAR,20250821,222600,17.719,17.719,17.719,17.719
USDZAR,20250821,222700,17.719,17.719,17.719,17.719
USDZAR,20250821,222800,17.718,17.718,17.718,17.718
USDZAR,20250821,222900,17.718,17.718,17.718,17.718
USDZAR,20250821,223000,17.718,17.718,17.717,17.717
USDZAR,20250821,223100,17.718,17.718,17.718,17.718
USDZAR,20250821,223200,17.718,17.719,17.718,17.719
USDZAR,20250821,223300,17.719,17.719,17.718,17.718
USDZAR,20250821,223400,17.718,17.718,17.718,17.718
USDZAR,20250821,223500,17.718,17.718,17.718,17.718
USDZAR,20250821,223600,17.718,17.718,17.718,17.718
USDZAR,20250821,223700,17.719,17.719,17.719,17.719
USDZAR,20250821,223800,17.719,17.719,17.719,17.719
USDZAR,20250821,223900,17.719,17.719,17.718,17.719
USDZAR,20250821,224000,17.718,17.718,17.718,17.718
USDZAR,20250821,224100,17.717,17.717,17.717,17.717
USDZAR,20250821,224200,17.718,17.718,17.718,17.718
USDZAR,20250821,224300,17.718,17.718,17.718,17.718
USDZAR,20250821,224400,17.718,17.719,17.718,17.719
USDZAR,20250821,224500,17.719,17.719,17.719,17.719
USDZAR,20250821,224600,17.719,17.719,17.719,17.719
USDZAR,20250821,224700,17.719,17.719,17.719,17.719
USDZAR,20250821,224800,17.719,17.719,17.719,17.719
USDZAR,20250821,224900,17.719,17.719,17.719,17.719
USDZAR,20250821,225000,17.716,17.720,17.716,17.719
USDZAR,20250821,225100,17.719,17.719,17.719,17.719
USDZAR,20250821,225200,17.720,17.720,17.719,17.720
USDZAR,20250821,225300,17.720,17.720,17.720,17.720
USDZAR,20250821,225400,17.720,17.720,17.720,17.720
USDZAR,20250821,225500,17.720,17.720,17.719,17.719
USDZAR,20250821,225600,17.718,17.718,17.717,17.717
USDZAR,20250821,225700,17.716,17.716,17.715,17.715
USDZAR,20250821,225800,17.716,17.717,17.715,17.715
USDZAR,20250821,225900,17.715,17.715,17.715,17.715
USDZAR,20250821,230000,17.719,17.719,17.712,17.712
USDZAR,20250821,230100,17.709,17.709,17.709,17.709
USDZAR,20250821,230200,17.719,17.719,17.719,17.719
USDZAR,20250821,230300,17.719,17.719,17.719,17.719
USDZAR,20250821,230400,17.719,17.719,17.719,17.719
USDZAR,20250821,230500,17.719,17.719,17.719,17.719
USDZAR,20250821,230600,17.719,17.719,17.719,17.719
USDZAR,20250821,230700,17.719,17.719,17.719,17.719
USDZAR,20250821,230800,17.719,17.719,17.719,17.719
USDZAR,20250821,230900,17.719,17.719,17.719,17.719
USDZAR,20250821,231000,17.719,17.719,17.719,17.719
USDZAR,20250821,231100,17.719,17.719,17.719,17.719
USDZAR,20250821,231200,17.719,17.719,17.719,17.719
USDZAR,20250821,231300,17.690,17.690,17.690,17.690
USDZAR,20250821,231400,17.690,17.690,17.690,17.690
USDZAR,20250821,231500,17.690,17.690,17.690,17.690
USDZAR,20250821,231600,17.690,17.690,17.690,17.690
USDZAR,20250821,231700,17.690,17.690,17.690,17.690
USDZAR,20250821,231800,17.690,17.690,17.690,17.690
USDZAR,20250821,231900,17.690,17.690,17.690,17.690
USDZAR,20250821,232000,17.690,17.690,17.690,17.690
USDZAR,20250821,232100,17.690,17.690,17.690,17.690
USDZAR,20250821,232200,17.690,17.690,17.690,17.690
USDZAR,20250821,232300,17.690,17.692,17.690,17.692
USDZAR,20250821,232400,17.692,17.704,17.692,17.703
USDZAR,20250821,232500,17.703,17.703,17.703,17.703
USDZAR,20250821,232600,17.703,17.703,17.703,17.703
USDZAR,20250821,232700,17.703,17.703,17.703,17.703
USDZAR,20250821,232800,17.703,17.703,17.703,17.703
USDZAR,20250821,232900,17.704,17.704,17.703,17.703
USDZAR,20250821,233000,17.703,17.705,17.703,17.705
USDZAR,20250821,233100,17.705,17.705,17.705,17.705
USDZAR,20250821,233200,17.704,17.704,17.704,17.704
USDZAR,20250821,233300,17.704,17.704,17.704,17.704
USDZAR,20250821,233400,17.704,17.704,17.704,17.704
USDZAR,20250821,233500,17.704,17.704,17.704,17.704
USDZAR,20250821,233600,17.705,17.707,17.705,17.707
USDZAR,20250821,233700,17.707,17.707,17.707,17.707
USDZAR,20250821,233800,17.711,17.711,17.708,17.708
USDZAR,20250821,233900,17.708,17.708,17.708,17.708
USDZAR,20250821,234000,17.708,17.708,17.708,17.708
USDZAR,20250821,234100,17.708,17.708,17.708,17.708
USDZAR,20250821,234200,17.709,17.709,17.709,17.709
USDZAR,20250821,234300,17.708,17.708,17.708,17.708
USDZAR,20250821,234400,17.708,17.710,17.708,17.710
USDZAR,20250821,234500,17.710,17.710,17.710,17.710
USDZAR,20250821,234600,17.710,17.710,17.710,17.710
USDZAR,20250821,234700,17.710,17.710,17.710,17.710
USDZAR,20250821,234800,17.711,17.713,17.711,17.713
USDZAR,20250821,234900,17.713,17.713,17.713,17.713
USDZAR,20250821,235000,17.713,17.713,17.713,17.713
USDZAR,20250821,235100,17.713,17.713,17.708,17.708
USDZAR,20250821,235200,17.706,17.708,17.706,17.708
USDZAR,20250821,235300,17.708,17.708,17.708,17.708
USDZAR,20250821,235400,17.708,17.708,17.708,17.708
USDZAR,20250821,235500,17.708,17.708,17.708,17.708
USDZAR,20250821,235600,17.715,17.715,17.715,17.715
USDZAR,20250821,235700,17.715,17.715,17.715,17.715
USDZAR,20250821,235800,17.715,17.715,17.713,17.713
USDZAR,20250821,235900,17.712,17.713,17.712,17.713
USDZAR,20250822,000000,17.712,17.713,17.711,17.713
USDHKD,20250821,000100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,000200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,000300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,000400,7.8113,7.8114,7.8113,7.8114
USDHKD,20250821,000500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,000600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,000700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,000800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,000900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,001900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,002900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,003000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,003100,7.8114,7.8114,7.8113,7.8113
USDHKD,20250821,003200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,003300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,003400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,003500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,003600,7.8114,7.8114,7.8113,7.8113
USDHKD,20250821,003700,7.8113,7.8114,7.8113,7.8114
USDHKD,20250821,003800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,003900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,004900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,005900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,010000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,010100,7.8115,7.8115,7.8115,7.8115
USDHKD,20250821,010200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250821,010300,7.8115,7.8115,7.8115,7.8115
USDHKD,20250821,010400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250821,010500,7.8115,7.8115,7.8114,7.8114
USDHKD,20250821,010600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,010700,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,010800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,010900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011600,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011700,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,011900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012600,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012700,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,012900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013600,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013700,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,013900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,014000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,014100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,014200,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,014300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,014400,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,014500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,014600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,014700,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,014800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,014900,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015000,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015200,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015300,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015400,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015700,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,015900,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,020000,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,020100,7.8117,7.8117,7.8116,7.8116
USDHKD,20250821,020200,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,020300,7.8116,7.8117,7.8116,7.8117
USDHKD,20250821,020400,7.8117,7.8118,7.8117,7.8118
USDHKD,20250821,020500,7.8119,7.8120,7.8119,7.8120
USDHKD,20250821,020600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,020700,7.8119,7.8120,7.8119,7.8119
USDHKD,20250821,020800,7.8119,7.8120,7.8119,7.8119
USDHKD,20250821,020900,7.8120,7.8120,7.8119,7.8119
USDHKD,20250821,021000,7.8120,7.8120,7.8119,7.8119
USDHKD,20250821,021100,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,021200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,021300,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,021400,7.8118,7.8118,7.8116,7.8116
USDHKD,20250821,021500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,021600,7.8117,7.8117,7.8116,7.8116
USDHKD,20250821,021700,7.8115,7.8115,7.8115,7.8115
USDHKD,20250821,021800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250821,021900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250821,022000,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,022100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,022200,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,022300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,022400,7.8113,7.8114,7.8113,7.8114
USDHKD,20250821,022500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,022600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,022700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,022800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,022900,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,023000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,023100,7.8113,7.8113,7.8112,7.8113
USDHKD,20250821,023200,7.8112,7.8112,7.8103,7.8103
USDHKD,20250821,023300,7.8104,7.8104,7.8103,7.8104
USDHKD,20250821,023400,7.8104,7.8104,7.8104,7.8104
USDHKD,20250821,023500,7.8103,7.8103,7.8101,7.8102
USDHKD,20250821,023600,7.8101,7.8103,7.8100,7.8102
USDHKD,20250821,023700,7.8103,7.8103,7.8102,7.8102
USDHKD,20250821,023800,7.8101,7.8101,7.8100,7.8100
USDHKD,20250821,023900,7.8099,7.8099,7.8098,7.8098
USDHKD,20250821,024000,7.8098,7.8106,7.8098,7.8106
USDHKD,20250821,024100,7.8107,7.8109,7.8107,7.8109
USDHKD,20250821,024200,7.8109,7.8109,7.8109,7.8109
USDHKD,20250821,024300,7.8109,7.8109,7.8109,7.8109
USDHKD,20250821,024400,7.8108,7.8108,7.8104,7.8105
USDHKD,20250821,024500,7.8106,7.8106,7.8106,7.8106
USDHKD,20250821,024600,7.8106,7.8107,7.8106,7.8107
USDHKD,20250821,024700,7.8106,7.8111,7.8106,7.8111
USDHKD,20250821,024800,7.8114,7.8117,7.8114,7.8117
USDHKD,20250821,024900,7.8117,7.8121,7.8117,7.8121
USDHKD,20250821,025000,7.8124,7.8142,7.8124,7.8135
USDHKD,20250821,025100,7.8134,7.8135,7.8133,7.8135
USDHKD,20250821,025200,7.8136,7.8137,7.8136,7.8136
USDHKD,20250821,025300,7.8135,7.8135,7.8133,7.8133
USDHKD,20250821,025400,7.8132,7.8132,7.8125,7.8128
USDHKD,20250821,025500,7.8129,7.8129,7.8128,7.8128
USDHKD,20250821,025600,7.8129,7.8130,7.8129,7.8130
USDHKD,20250821,025700,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,025800,7.8128,7.8135,7.8114,7.8114
USDHKD,20250821,025900,7.8113,7.8129,7.8113,7.8126
USDHKD,20250821,030000,7.8125,7.8125,7.8114,7.8114
USDHKD,20250821,030100,7.8113,7.8113,7.8107,7.8107
USDHKD,20250821,030200,7.8108,7.8120,7.8108,7.8112
USDHKD,20250821,030300,7.8113,7.8115,7.8113,7.8115
USDHKD,20250821,030400,7.8116,7.8120,7.8116,7.8120
USDHKD,20250821,030500,7.8120,7.8120,7.8120,7.8120
USDHKD,20250821,030600,7.8119,7.8120,7.8112,7.8113
USDHKD,20250821,030700,7.8112,7.8112,7.8106,7.8106
USDHKD,20250821,030800,7.8105,7.8105,7.8099,7.8099
USDHKD,20250821,030900,7.8100,7.8101,7.8099,7.8099
USDHKD,20250821,031000,7.8098,7.8098,7.8090,7.8092
USDHKD,20250821,031100,7.8092,7.8092,7.8091,7.8091
USDHKD,20250821,031200,7.8090,7.8090,7.8088,7.8088
USDHKD,20250821,031300,7.8087,7.8088,7.8087,7.8088
USDHKD,20250821,031400,7.8089,7.8089,7.8088,7.8089
USDHKD,20250821,031500,7.8088,7.8088,7.8082,7.8082
USDHKD,20250821,031600,7.8083,7.8084,7.8083,7.8084
USDHKD,20250821,031700,7.8084,7.8084,7.8083,7.8084
USDHKD,20250821,031800,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,031900,7.8083,7.8083,7.8068,7.8068
USDHKD,20250821,032000,7.8069,7.8069,7.8060,7.8066
USDHKD,20250821,032100,7.8065,7.8069,7.8061,7.8069
USDHKD,20250821,032200,7.8075,7.8080,7.8075,7.8080
USDHKD,20250821,032300,7.8081,7.8094,7.8081,7.8083
USDHKD,20250821,032400,7.8084,7.8087,7.8080,7.8080
USDHKD,20250821,032500,7.8081,7.8084,7.8081,7.8084
USDHKD,20250821,032600,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,032700,7.8084,7.8086,7.8081,7.8086
USDHKD,20250821,032800,7.8089,7.8089,7.8088,7.8088
USDHKD,20250821,032900,7.8089,7.8091,7.8089,7.8091
USDHKD,20250821,033000,7.8091,7.8091,7.8090,7.8091
USDHKD,20250821,033100,7.8092,7.8092,7.8092,7.8092
USDHKD,20250821,033200,7.8092,7.8092,7.8092,7.8092
USDHKD,20250821,033300,7.8091,7.8091,7.8083,7.8086
USDHKD,20250821,033400,7.8087,7.8087,7.8086,7.8086
USDHKD,20250821,033500,7.8085,7.8085,7.8078,7.8078
USDHKD,20250821,033600,7.8079,7.8082,7.8072,7.8078
USDHKD,20250821,033700,7.8077,7.8079,7.8075,7.8079
USDHKD,20250821,033800,7.8078,7.8078,7.8073,7.8076
USDHKD,20250821,033900,7.8077,7.8077,7.8075,7.8075
USDHKD,20250821,034000,7.8074,7.8074,7.8073,7.8074
USDHKD,20250821,034100,7.8073,7.8073,7.8073,7.8073
USDHKD,20250821,034200,7.8074,7.8074,7.8072,7.8072
USDHKD,20250821,034300,7.8071,7.8071,7.8071,7.8071
USDHKD,20250821,034400,7.8070,7.8070,7.8061,7.8062
USDHKD,20250821,034500,7.8061,7.8061,7.8061,7.8061
USDHKD,20250821,034600,7.8061,7.8061,7.8058,7.8060
USDHKD,20250821,034700,7.8059,7.8063,7.8058,7.8060
USDHKD,20250821,034800,7.8061,7.8062,7.8061,7.8062
USDHKD,20250821,034900,7.8062,7.8062,7.8061,7.8061
USDHKD,20250821,035000,7.8062,7.8062,7.8061,7.8062
USDHKD,20250821,035100,7.8062,7.8062,7.8062,7.8062
USDHKD,20250821,035200,7.8061,7.8061,7.8061,7.8061
USDHKD,20250821,035300,7.8062,7.8068,7.8062,7.8068
USDHKD,20250821,035400,7.8068,7.8068,7.8068,7.8068
USDHKD,20250821,035500,7.8068,7.8069,7.8068,7.8069
USDHKD,20250821,035600,7.8070,7.8077,7.8070,7.8076
USDHKD,20250821,035700,7.8076,7.8076,7.8076,7.8076
USDHKD,20250821,035800,7.8078,7.8079,7.8076,7.8079
USDHKD,20250821,035900,7.8078,7.8079,7.8078,7.8079
USDHKD,20250821,040000,7.8080,7.8085,7.8079,7.8084
USDHKD,20250821,040100,7.8085,7.8085,7.8084,7.8085
USDHKD,20250821,040200,7.8084,7.8084,7.8077,7.8077
USDHKD,20250821,040300,7.8078,7.8083,7.8078,7.8083
USDHKD,20250821,040400,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,040500,7.8084,7.8084,7.8083,7.8083
USDHKD,20250821,040600,7.8082,7.8083,7.8082,7.8083
USDHKD,20250821,040700,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,040800,7.8084,7.8084,7.8082,7.8084
USDHKD,20250821,040900,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,041000,7.8085,7.8085,7.8084,7.8084
USDHKD,20250821,041100,7.8083,7.8084,7.8080,7.8080
USDHKD,20250821,041200,7.8080,7.8080,7.8079,7.8079
USDHKD,20250821,041300,7.8079,7.8079,7.8079,7.8079
USDHKD,20250821,041400,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,041500,7.8081,7.8081,7.8080,7.8080
USDHKD,20250821,041600,7.8081,7.8084,7.8081,7.8083
USDHKD,20250821,041700,7.8084,7.8087,7.8084,7.8087
USDHKD,20250821,041800,7.8086,7.8088,7.8086,7.8088
USDHKD,20250821,041900,7.8088,7.8088,7.8088,7.8088
USDHKD,20250821,042000,7.8089,7.8089,7.8089,7.8089
USDHKD,20250821,042100,7.8089,7.8089,7.8088,7.8088
USDHKD,20250821,042200,7.8089,7.8089,7.8089,7.8089
USDHKD,20250821,042300,7.8089,7.8089,7.8088,7.8088
USDHKD,20250821,042400,7.8089,7.8099,7.8089,7.8099
USDHKD,20250821,042500,7.8098,7.8101,7.8098,7.8101
USDHKD,20250821,042600,7.8102,7.8107,7.8102,7.8107
USDHKD,20250821,042700,7.8107,7.8107,7.8107,7.8107
USDHKD,20250821,042800,7.8107,7.8107,7.8107,7.8107
USDHKD,20250821,042900,7.8107,7.8107,7.8107,7.8107
USDHKD,20250821,043000,7.8107,7.8107,7.8107,7.8107
USDHKD,20250821,043100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250821,043200,7.8108,7.8108,7.8107,7.8107
USDHKD,20250821,043300,7.8106,7.8106,7.8099,7.8099
USDHKD,20250821,043400,7.8098,7.8104,7.8098,7.8104
USDHKD,20250821,043500,7.8104,7.8107,7.8104,7.8107
USDHKD,20250821,043600,7.8108,7.8108,7.8108,7.8108
USDHKD,20250821,043700,7.8106,7.8106,7.8103,7.8106
USDHKD,20250821,043800,7.8105,7.8105,7.8104,7.8104
USDHKD,20250821,043900,7.8105,7.8105,7.8105,7.8105
USDHKD,20250821,044000,7.8104,7.8104,7.8104,7.8104
USDHKD,20250821,044100,7.8103,7.8103,7.8099,7.8099
USDHKD,20250821,044200,7.8100,7.8102,7.8100,7.8102
USDHKD,20250821,044300,7.8102,7.8102,7.8101,7.8101
USDHKD,20250821,044400,7.8101,7.8101,7.8101,7.8101
USDHKD,20250821,044500,7.8101,7.8101,7.8101,7.8101
USDHKD,20250821,044600,7.8101,7.8101,7.8101,7.8101
USDHKD,20250821,044700,7.8101,7.8101,7.8101,7.8101
USDHKD,20250821,044800,7.8102,7.8102,7.8101,7.8101
USDHKD,20250821,044900,7.8100,7.8100,7.8097,7.8097
USDHKD,20250821,045000,7.8096,7.8096,7.8082,7.8082
USDHKD,20250821,045100,7.8083,7.8087,7.8083,7.8087
USDHKD,20250821,045200,7.8089,7.8089,7.8089,7.8089
USDHKD,20250821,045300,7.8089,7.8089,7.8088,7.8088
USDHKD,20250821,045400,7.8087,7.8087,7.8087,7.8087
USDHKD,20250821,045500,7.8087,7.8088,7.8085,7.8085
USDHKD,20250821,045600,7.8086,7.8088,7.8086,7.8087
USDHKD,20250821,045700,7.8087,7.8088,7.8087,7.8088
USDHKD,20250821,045800,7.8089,7.8092,7.8088,7.8092
USDHKD,20250821,045900,7.8091,7.8091,7.8090,7.8091
USDHKD,20250821,050000,7.8091,7.8091,7.8087,7.8087
USDHKD,20250821,050100,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,050200,7.8082,7.8085,7.8081,7.8081
USDHKD,20250821,050300,7.8082,7.8084,7.8081,7.8084
USDHKD,20250821,050400,7.8082,7.8082,7.8082,7.8082
USDHKD,20250821,050500,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,050600,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,050700,7.8081,7.8081,7.8079,7.8079
USDHKD,20250821,050800,7.8078,7.8078,7.8067,7.8071
USDHKD,20250821,050900,7.8072,7.8074,7.8072,7.8073
USDHKD,20250821,051000,7.8072,7.8072,7.8071,7.8071
USDHKD,20250821,051100,7.8072,7.8073,7.8070,7.8070
USDHKD,20250821,051200,7.8069,7.8070,7.8069,7.8070
USDHKD,20250821,051300,7.8072,7.8074,7.8072,7.8074
USDHKD,20250821,051400,7.8072,7.8072,7.8071,7.8071
USDHKD,20250821,051500,7.8072,7.8073,7.8072,7.8073
USDHKD,20250821,051600,7.8073,7.8073,7.8073,7.8073
USDHKD,20250821,051700,7.8074,7.8075,7.8073,7.8073
USDHKD,20250821,051800,7.8073,7.8073,7.8073,7.8073
USDHKD,20250821,051900,7.8075,7.8077,7.8075,7.8077
USDHKD,20250821,052000,7.8078,7.8078,7.8078,7.8078
USDHKD,20250821,052100,7.8079,7.8081,7.8079,7.8081
USDHKD,20250821,052200,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,052300,7.8083,7.8084,7.8083,7.8083
USDHKD,20250821,052400,7.8082,7.8082,7.8082,7.8082
USDHKD,20250821,052500,7.8081,7.8081,7.8079,7.8079
USDHKD,20250821,052600,7.8079,7.8079,7.8079,7.8079
USDHKD,20250821,052700,7.8078,7.8080,7.8078,7.8080
USDHKD,20250821,052800,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,052900,7.8079,7.8079,7.8079,7.8079
USDHKD,20250821,053000,7.8079,7.8079,7.8079,7.8079
USDHKD,20250821,053100,7.8079,7.8079,7.8077,7.8077
USDHKD,20250821,053200,7.8077,7.8077,7.8077,7.8077
USDHKD,20250821,053300,7.8076,7.8076,7.8075,7.8076
USDHKD,20250821,053400,7.8076,7.8076,7.8076,7.8076
USDHKD,20250821,053500,7.8078,7.8079,7.8078,7.8079
USDHKD,20250821,053600,7.8079,7.8080,7.8079,7.8080
USDHKD,20250821,053700,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,053800,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,053900,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,054000,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,054100,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,054200,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,054300,7.8082,7.8083,7.8082,7.8083
USDHKD,20250821,054400,7.8082,7.8082,7.8082,7.8082
USDHKD,20250821,054500,7.8082,7.8083,7.8082,7.8083
USDHKD,20250821,054600,7.8084,7.8085,7.8084,7.8085
USDHKD,20250821,054700,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,054800,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,054900,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,055000,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055100,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055200,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055300,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055400,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055500,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055600,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055700,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055800,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,055900,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060000,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060100,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060200,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060300,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060400,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060500,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060600,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060700,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,060800,7.8086,7.8086,7.8083,7.8084
USDHKD,20250821,060900,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,061000,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,061100,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,061200,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,061300,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,061400,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,061500,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,061600,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,061700,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,061800,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,061900,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,062000,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,062100,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,062200,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,062300,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,062400,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,062500,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,062600,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,062700,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,062800,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,062900,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063000,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063100,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063200,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063300,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063400,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063500,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063600,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063700,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063800,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,063900,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,064000,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,064100,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,064200,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,064300,7.8084,7.8085,7.8084,7.8085
USDHKD,20250821,064400,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,064500,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,064600,7.8084,7.8085,7.8084,7.8085
USDHKD,20250821,064700,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,064800,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,064900,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,065000,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,065100,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,065200,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,065300,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,065400,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,065500,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,065600,7.8083,7.8084,7.8083,7.8084
USDHKD,20250821,065700,7.8085,7.8085,7.8084,7.8084
USDHKD,20250821,065800,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,065900,7.8083,7.8083,7.8083,7.8083
USDHKD,20250821,070000,7.8083,7.8084,7.8083,7.8084
USDHKD,20250821,070100,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,070200,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,070300,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,070400,7.8085,7.8085,7.8084,7.8085
USDHKD,20250821,070500,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,070600,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,070700,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,070800,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,070900,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,071000,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,071100,7.8084,7.8084,7.8084,7.8084
USDHKD,20250821,071200,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,071300,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,071400,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,071500,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,071600,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,071700,7.8086,7.8086,7.8085,7.8085
USDHKD,20250821,071800,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,071900,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,072000,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,072100,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,072200,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,072300,7.8085,7.8086,7.8085,7.8086
USDHKD,20250821,072400,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,072500,7.8087,7.8087,7.8087,7.8087
USDHKD,20250821,072600,7.8087,7.8087,7.8087,7.8087
USDHKD,20250821,072700,7.8087,7.8087,7.8087,7.8087
USDHKD,20250821,072800,7.8087,7.8087,7.8087,7.8087
USDHKD,20250821,072900,7.8087,7.8087,7.8087,7.8087
USDHKD,20250821,073000,7.8087,7.8089,7.8087,7.8089
USDHKD,20250821,073100,7.8088,7.8089,7.8088,7.8089
USDHKD,20250821,073200,7.8089,7.8089,7.8089,7.8089
USDHKD,20250821,073300,7.8089,7.8089,7.8088,7.8088
USDHKD,20250821,073400,7.8088,7.8088,7.8088,7.8088
USDHKD,20250821,073500,7.8088,7.8088,7.8088,7.8088
USDHKD,20250821,073600,7.8088,7.8088,7.8088,7.8088
USDHKD,20250821,073700,7.8088,7.8088,7.8088,7.8088
USDHKD,20250821,073800,7.8088,7.8088,7.8088,7.8088
USDHKD,20250821,073900,7.8088,7.8088,7.8088,7.8088
USDHKD,20250821,074000,7.8088,7.8088,7.8088,7.8088
USDHKD,20250821,074100,7.8087,7.8087,7.8082,7.8082
USDHKD,20250821,074200,7.8081,7.8081,7.8080,7.8080
USDHKD,20250821,074300,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,074400,7.8080,7.8081,7.8080,7.8081
USDHKD,20250821,074500,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,074600,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,074700,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,074800,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,074900,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075000,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075100,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075200,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075300,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075400,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075500,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075600,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075700,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075800,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,075900,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,080000,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,080100,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,080200,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,080300,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,080400,7.8081,7.8081,7.8081,7.8081
USDHKD,20250821,080500,7.8082,7.8082,7.8082,7.8082
USDHKD,20250821,080600,7.8082,7.8082,7.8082,7.8082
USDHKD,20250821,080700,7.8082,7.8082,7.8082,7.8082
USDHKD,20250821,080800,7.8082,7.8082,7.8082,7.8082
USDHKD,20250821,080900,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,081000,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,081100,7.8080,7.8080,7.8080,7.8080
USDHKD,20250821,081200,7.8080,7.8080,7.8078,7.8078
USDHKD,20250821,081300,7.8078,7.8078,7.8078,7.8078
USDHKD,20250821,081400,7.8078,7.8078,7.8078,7.8078
USDHKD,20250821,081500,7.8077,7.8077,7.8073,7.8074
USDHKD,20250821,081600,7.8075,7.8075,7.8075,7.8075
USDHKD,20250821,081700,7.8075,7.8076,7.8075,7.8076
USDHKD,20250821,081800,7.8076,7.8076,7.8075,7.8075
USDHKD,20250821,081900,7.8074,7.8074,7.8072,7.8072
USDHKD,20250821,082000,7.8071,7.8072,7.8071,7.8072
USDHKD,20250821,082100,7.8072,7.8073,7.8072,7.8073
USDHKD,20250821,082200,7.8074,7.8078,7.8074,7.8078
USDHKD,20250821,082300,7.8079,7.8081,7.8079,7.8081
USDHKD,20250821,082400,7.8080,7.8081,7.8080,7.8081
USDHKD,20250821,082500,7.8081,7.8082,7.8081,7.8082
USDHKD,20250821,082600,7.8083,7.8086,7.8083,7.8086
USDHKD,20250821,082700,7.8087,7.8087,7.8086,7.8086
USDHKD,20250821,082800,7.8086,7.8086,7.8085,7.8086
USDHKD,20250821,082900,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,083000,7.8085,7.8086,7.8085,7.8086
USDHKD,20250821,083100,7.8085,7.8085,7.8085,7.8085
USDHKD,20250821,083200,7.8085,7.8086,7.8085,7.8086
USDHKD,20250821,083300,7.8086,7.8086,7.8086,7.8086
USDHKD,20250821,083400,7.8086,7.8087,7.8086,7.8087
USDHKD,20250821,083500,7.8086,7.8090,7.8086,7.8089
USDHKD,20250821,083600,7.8090,7.8097,7.8090,7.8095
USDHKD,20250821,083700,7.8094,7.8094,7.8094,7.8094
USDHKD,20250821,083800,7.8094,7.8094,7.8091,7.8091
USDHKD,20250821,083900,7.8091,7.8091,7.8091,7.8091
USDHKD,20250821,084000,7.8090,7.8091,7.8090,7.8091
USDHKD,20250821,084100,7.8092,7.8098,7.8092,7.8098
USDHKD,20250821,084200,7.8097,7.8097,7.8095,7.8096
USDHKD,20250821,084300,7.8098,7.8112,7.8098,7.8110
USDHKD,20250821,084400,7.8109,7.8110,7.8105,7.8110
USDHKD,20250821,084500,7.8110,7.8110,7.8110,7.8110
USDHKD,20250821,084600,7.8109,7.8114,7.8108,7.8114
USDHKD,20250821,084700,7.8115,7.8118,7.8115,7.8116
USDHKD,20250821,084800,7.8115,7.8116,7.8115,7.8115
USDHKD,20250821,084900,7.8114,7.8114,7.8103,7.8108
USDHKD,20250821,085000,7.8109,7.8114,7.8109,7.8114
USDHKD,20250821,085100,7.8111,7.8114,7.8111,7.8113
USDHKD,20250821,085200,7.8112,7.8113,7.8111,7.8112
USDHKD,20250821,085300,7.8111,7.8111,7.8110,7.8110
USDHKD,20250821,085400,7.8109,7.8112,7.8109,7.8111
USDHKD,20250821,085500,7.8112,7.8112,7.8111,7.8111
USDHKD,20250821,085600,7.8112,7.8112,7.8112,7.8112
USDHKD,20250821,085700,7.8111,7.8113,7.8111,7.8112
USDHKD,20250821,085800,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,085900,7.8115,7.8119,7.8115,7.8119
USDHKD,20250821,090000,7.8118,7.8120,7.8118,7.8120
USDHKD,20250821,090100,7.8121,7.8121,7.8120,7.8121
USDHKD,20250821,090200,7.8120,7.8120,7.8119,7.8120
USDHKD,20250821,090300,7.8121,7.8122,7.8121,7.8121
USDHKD,20250821,090400,7.8120,7.8120,7.8120,7.8120
USDHKD,20250821,090500,7.8119,7.8120,7.8119,7.8120
USDHKD,20250821,090600,7.8120,7.8124,7.8120,7.8124
USDHKD,20250821,090700,7.8124,7.8124,7.8124,7.8124
USDHKD,20250821,090800,7.8123,7.8123,7.8121,7.8121
USDHKD,20250821,090900,7.8120,7.8120,7.8120,7.8120
USDHKD,20250821,091000,7.8120,7.8120,7.8116,7.8116
USDHKD,20250821,091100,7.8115,7.8120,7.8115,7.8120
USDHKD,20250821,091200,7.8121,7.8121,7.8121,7.8121
USDHKD,20250821,091300,7.8121,7.8121,7.8114,7.8114
USDHKD,20250821,091400,7.8113,7.8115,7.8113,7.8115
USDHKD,20250821,091500,7.8114,7.8114,7.8113,7.8114
USDHKD,20250821,091600,7.8113,7.8114,7.8113,7.8114
USDHKD,20250821,091700,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,091800,7.8112,7.8112,7.8112,7.8112
USDHKD,20250821,091900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250821,092000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250821,092100,7.8112,7.8114,7.8112,7.8114
USDHKD,20250821,092200,7.8115,7.8119,7.8115,7.8116
USDHKD,20250821,092300,7.8117,7.8119,7.8117,7.8118
USDHKD,20250821,092400,7.8116,7.8119,7.8116,7.8118
USDHKD,20250821,092500,7.8119,7.8119,7.8111,7.8111
USDHKD,20250821,092600,7.8112,7.8113,7.8112,7.8113
USDHKD,20250821,092700,7.8113,7.8114,7.8113,7.8114
USDHKD,20250821,092800,7.8113,7.8114,7.8113,7.8114
USDHKD,20250821,092900,7.8115,7.8115,7.8114,7.8114
USDHKD,20250821,093000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,093100,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,093200,7.8114,7.8118,7.8114,7.8118
USDHKD,20250821,093300,7.8117,7.8117,7.8116,7.8117
USDHKD,20250821,093400,7.8118,7.8119,7.8118,7.8119
USDHKD,20250821,093500,7.8120,7.8120,7.8119,7.8119
USDHKD,20250821,093600,7.8118,7.8118,7.8116,7.8118
USDHKD,20250821,093700,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,093800,7.8120,7.8120,7.8117,7.8117
USDHKD,20250821,093900,7.8116,7.8117,7.8116,7.8117
USDHKD,20250821,094000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,094100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,094200,7.8116,7.8117,7.8116,7.8117
USDHKD,20250821,094300,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,094400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,094500,7.8118,7.8118,7.8117,7.8117
USDHKD,20250821,094600,7.8117,7.8117,7.8114,7.8114
USDHKD,20250821,094700,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,094800,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,094900,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,095000,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,095100,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,095200,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,095300,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,095400,7.8113,7.8113,7.8113,7.8113
USDHKD,20250821,095500,7.8113,7.8113,7.8112,7.8112
USDHKD,20250821,095600,7.8111,7.8111,7.8111,7.8111
USDHKD,20250821,095700,7.8111,7.8111,7.8111,7.8111
USDHKD,20250821,095800,7.8110,7.8111,7.8110,7.8111
USDHKD,20250821,095900,7.8110,7.8110,7.8107,7.8107
USDHKD,20250821,100000,7.8108,7.8110,7.8108,7.8110
USDHKD,20250821,100100,7.8110,7.8110,7.8110,7.8110
USDHKD,20250821,100200,7.8110,7.8110,7.8110,7.8110
USDHKD,20250821,100300,7.8111,7.8111,7.8111,7.8111
USDHKD,20250821,100400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250821,100500,7.8112,7.8113,7.8112,7.8112
USDHKD,20250821,100600,7.8112,7.8113,7.8112,7.8113
USDHKD,20250821,100700,7.8112,7.8115,7.8112,7.8115
USDHKD,20250821,100800,7.8114,7.8115,7.8114,7.8115
USDHKD,20250821,100900,7.8114,7.8115,7.8114,7.8114
USDHKD,20250821,101000,7.8115,7.8117,7.8115,7.8117
USDHKD,20250821,101100,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,101200,7.8116,7.8116,7.8115,7.8115
USDHKD,20250821,101300,7.8116,7.8118,7.8116,7.8117
USDHKD,20250821,101400,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,101500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,101600,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,101700,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,101800,7.8118,7.8119,7.8118,7.8119
USDHKD,20250821,101900,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,102000,7.8118,7.8119,7.8118,7.8119
USDHKD,20250821,102100,7.8119,7.8119,7.8118,7.8118
USDHKD,20250821,102200,7.8118,7.8118,7.8117,7.8118
USDHKD,20250821,102300,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,102400,7.8119,7.8119,7.8117,7.8117
USDHKD,20250821,102500,7.8116,7.8117,7.8116,7.8117
USDHKD,20250821,102600,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,102700,7.8116,7.8117,7.8116,7.8117
USDHKD,20250821,102800,7.8116,7.8117,7.8116,7.8117
USDHKD,20250821,102900,7.8117,7.8118,7.8117,7.8117
USDHKD,20250821,103000,7.8117,7.8117,7.8117,7.8117
USDHKD,20250821,103100,7.8117,7.8118,7.8117,7.8118
USDHKD,20250821,103200,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,103300,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,103400,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,103500,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,103600,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,103700,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,103800,7.8119,7.8119,7.8118,7.8118
USDHKD,20250821,103900,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,104000,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,104100,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,104200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,104300,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,104400,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,104500,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,104600,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,104700,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,104800,7.8118,7.8118,7.8118,7.8118
USDHKD,20250821,104900,7.8118,7.8118,7.8116,7.8116
USDHKD,20250821,105000,7.8115,7.8115,7.8109,7.8109
USDHKD,20250821,105100,7.8110,7.8110,7.8105,7.8105
USDHKD,20250821,105200,7.8104,7.8108,7.8104,7.8108
USDHKD,20250821,105300,7.8109,7.8109,7.8109,7.8109
USDHKD,20250821,105400,7.8110,7.8112,7.8110,7.8111
USDHKD,20250821,105500,7.8111,7.8111,7.8111,7.8111
USDHKD,20250821,105600,7.8112,7.8112,7.8111,7.8112
USDHKD,20250821,105700,7.8112,7.8112,7.8112,7.8112
USDHKD,20250821,105800,7.8113,7.8114,7.8112,7.8114
USDHKD,20250821,105900,7.8113,7.8114,7.8112,7.8114
USDHKD,20250821,110000,7.8114,7.8115,7.8114,7.8115
USDHKD,20250821,110100,7.8116,7.8117,7.8114,7.8117
USDHKD,20250821,110200,7.8116,7.8116,7.8115,7.8115
USDHKD,20250821,110300,7.8116,7.8116,7.8115,7.8115
USDHKD,20250821,110400,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,110500,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,110600,7.8114,7.8114,7.8114,7.8114
USDHKD,20250821,110700,7.8112,7.8112,7.8110,7.8110
USDHKD,20250821,110800,7.8109,7.8111,7.8109,7.8111
USDHKD,20250821,110900,7.8112,7.8112,7.8112,7.8112
USDHKD,20250821,111000,7.8112,7.8112,7.8112,7.8112
USDHKD,20250821,111100,7.8112,7.8113,7.8112,7.8113
USDHKD,20250821,111200,7.8112,7.8113,7.8112,7.8113
USDHKD,20250821,111300,7.8114,7.8116,7.8114,7.8116
USDHKD,20250821,111400,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,111500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,111600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,111700,7.8116,7.8116,7.8116,7.8116
USDHKD,20250821,111800,7.8116,7.8116,7.8115,7.8116
USDHKD,20250821,111900,7.8117,7.8119,7.8117,7.8119
USDHKD,20250821,112000,7.8118,7.8119,7.8118,7.8119
USDHKD,20250821,112100,7.8118,7.8120,7.8118,7.8120
USDHKD,20250821,112200,7.8121,7.8122,7.8121,7.8122
USDHKD,20250821,112300,7.8122,7.8122,7.8122,7.8122
USDHKD,20250821,112400,7.8122,7.8122,7.8122,7.8122
USDHKD,20250821,112500,7.8121,7.8121,7.8119,7.8119
USDHKD,20250821,112600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,112700,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,112800,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,112900,7.8119,7.8119,7.8119,7.8119
USDHKD,20250821,113000,7.8119,7.8120,7.8119,7.8120
USDHKD,20250821,113100,7.8120,7.8120,7.8120,7.8120
USDHKD,20250821,113200,7.8121,7.8124,7.8121,7.8123
USDHKD,20250821,113300,7.8122,7.8122,7.8122,7.8122
USDHKD,20250821,113400,7.8123,7.8123,7.8122,7.8123
USDHKD,20250821,113500,7.8124,7.8124,7.8124,7.8124
USDHKD,20250821,113600,7.8124,7.8124,7.8124,7.8124
USDHKD,20250821,113700,7.8124,7.8126,7.8124,7.8126
USDHKD,20250821,113800,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,113900,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,114000,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,114100,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,114200,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,114300,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,114400,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,114500,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,114600,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,114700,7.8127,7.8128,7.8127,7.8128
USDHKD,20250821,114800,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,114900,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,115000,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,115100,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,115200,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,115300,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,115400,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,115500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,115600,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,115700,7.8128,7.8128,7.8127,7.8127
USDHKD,20250821,115800,7.8127,7.8128,7.8127,7.8128
USDHKD,20250821,115900,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,120000,7.8128,7.8128,7.8126,7.8127
USDHKD,20250821,120100,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,120200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,120300,7.8126,7.8126,7.8124,7.8125
USDHKD,20250821,120400,7.8125,7.8125,7.8125,7.8125
USDHKD,20250821,120500,7.8125,7.8125,7.8125,7.8125
USDHKD,20250821,120600,7.8125,7.8125,7.8125,7.8125
USDHKD,20250821,120700,7.8126,7.8126,7.8125,7.8125
USDHKD,20250821,120800,7.8125,7.8125,7.8125,7.8125
USDHKD,20250821,120900,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121000,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121100,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121200,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121300,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121400,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121500,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121600,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121700,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121800,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,121900,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,122000,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,122100,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,122200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,122300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,122400,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,122500,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,122600,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,122700,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,122800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,122900,7.8127,7.8127,7.8126,7.8126
USDHKD,20250821,123000,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,123100,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,123200,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,123300,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,123400,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,123500,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,123600,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,123700,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,123800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,123900,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124000,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124100,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124400,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124500,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124600,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124700,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,124900,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125000,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125100,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125400,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125500,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125600,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125700,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,125900,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,130000,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,130100,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,130200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,130300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,130400,7.8127,7.8131,7.8127,7.8130
USDHKD,20250821,130500,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,130600,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,130700,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,130800,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,130900,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,131000,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,131100,7.8130,7.8130,7.8129,7.8130
USDHKD,20250821,131200,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,131300,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,131400,7.8131,7.8133,7.8131,7.8132
USDHKD,20250821,131500,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,131600,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,131700,7.8130,7.8131,7.8130,7.8131
USDHKD,20250821,131800,7.8130,7.8131,7.8130,7.8131
USDHKD,20250821,131900,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,132000,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,132100,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,132200,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,132300,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,132400,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,132500,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,132600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,132700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,132800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,132900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,133000,7.8133,7.8133,7.8132,7.8132
USDHKD,20250821,133100,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,133200,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,133300,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,133400,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,133500,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,133600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,133700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,133800,7.8132,7.8133,7.8132,7.8133
USDHKD,20250821,133900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134000,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134100,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134200,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134300,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134400,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134500,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134600,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134700,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134800,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,134900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,135000,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,135100,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,135200,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,135300,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,135400,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,135500,7.8131,7.8132,7.8131,7.8132
USDHKD,20250821,135600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,135700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,135800,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,135900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,140000,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,140100,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,140200,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,140300,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,140400,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,140500,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,140600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,140700,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,140800,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,140900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,141000,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,141100,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,141200,7.8131,7.8132,7.8131,7.8132
USDHKD,20250821,141300,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,141400,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,141500,7.8130,7.8130,7.8129,7.8129
USDHKD,20250821,141600,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,141700,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,141800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,141900,7.8127,7.8127,7.8126,7.8126
USDHKD,20250821,142000,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,142100,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,142200,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,142300,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,142400,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,142500,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,142600,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,142700,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,142800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,142900,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,143000,7.8126,7.8127,7.8126,7.8127
USDHKD,20250821,143100,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,143200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,143300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,143400,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,143500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,143600,7.8128,7.8128,7.8127,7.8127
USDHKD,20250821,143700,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,143800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,143900,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,144000,7.8127,7.8128,7.8127,7.8128
USDHKD,20250821,144100,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,144200,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,144300,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,144400,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,144500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,144600,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,144700,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,144800,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,144900,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,145000,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,145100,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,145200,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,145300,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,145400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,145500,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,145600,7.8130,7.8130,7.8129,7.8129
USDHKD,20250821,145700,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,145800,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,145900,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,150000,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,150100,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,150200,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,150300,7.8128,7.8130,7.8128,7.8129
USDHKD,20250821,150400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,150500,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,150600,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,150700,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,150800,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,150900,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151000,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151100,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151200,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151300,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151500,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151600,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151700,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151800,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,151900,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,152000,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,152100,7.8129,7.8129,7.8128,7.8128
USDHKD,20250821,152200,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,152300,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,152400,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,152500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,152600,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,152700,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,152800,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,152900,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,153000,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,153100,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,153200,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,153300,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,153400,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,153500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,153600,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,153700,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,153800,7.8127,7.8127,7.8126,7.8126
USDHKD,20250821,153900,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,154000,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,154100,7.8126,7.8126,7.8126,7.8126
USDHKD,20250821,154200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,154300,7.8127,7.8128,7.8127,7.8128
USDHKD,20250821,154400,7.8127,7.8127,7.8127,7.8127
USDHKD,20250821,154500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,154600,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,154700,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,154800,7.8129,7.8129,7.8128,7.8128
USDHKD,20250821,154900,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,155000,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,155100,7.8128,7.8128,7.8126,7.8126
USDHKD,20250821,155200,7.8127,7.8128,7.8127,7.8128
USDHKD,20250821,155300,7.8129,7.8130,7.8129,7.8130
USDHKD,20250821,155400,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,155500,7.8131,7.8131,7.8130,7.8130
USDHKD,20250821,155600,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,155700,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,155800,7.8131,7.8132,7.8131,7.8132
USDHKD,20250821,155900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,160000,7.8133,7.8133,7.8132,7.8133
USDHKD,20250821,160100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,160200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,160300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,160400,7.8132,7.8132,7.8131,7.8131
USDHKD,20250821,160500,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,160600,7.8130,7.8131,7.8130,7.8131
USDHKD,20250821,160700,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,160800,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,160900,7.8130,7.8131,7.8130,7.8131
USDHKD,20250821,161000,7.8131,7.8131,7.8130,7.8130
USDHKD,20250821,161100,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,161200,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,161300,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,161400,7.8130,7.8131,7.8130,7.8131
USDHKD,20250821,161500,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,161600,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,161700,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,161800,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,161900,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,162000,7.8130,7.8131,7.8130,7.8131
USDHKD,20250821,162100,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,162200,7.8132,7.8133,7.8132,7.8133
USDHKD,20250821,162300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,162400,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,162500,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,162600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,162700,7.8132,7.8137,7.8132,7.8137
USDHKD,20250821,162800,7.8137,7.8137,7.8137,7.8137
USDHKD,20250821,162900,7.8136,7.8136,7.8134,7.8135
USDHKD,20250821,163000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,163100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,163200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,163300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,163400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,163500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,163600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,163700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,163800,7.8133,7.8134,7.8133,7.8134
USDHKD,20250821,163900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,164000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,164100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,164200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,164300,7.8134,7.8134,7.8133,7.8134
USDHKD,20250821,164400,7.8133,7.8134,7.8133,7.8133
USDHKD,20250821,164500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,164600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,164700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,164800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,164900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,165000,7.8134,7.8134,7.8133,7.8133
USDHKD,20250821,165100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,165200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,165300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,165400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,165500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,165600,7.8133,7.8135,7.8133,7.8134
USDHKD,20250821,165700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,165800,7.8134,7.8135,7.8134,7.8134
USDHKD,20250821,165900,7.8133,7.8134,7.8133,7.8134
USDHKD,20250821,170000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,170100,7.8134,7.8135,7.8134,7.8135
USDHKD,20250821,170200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,170300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,170400,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,170500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,170600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,170700,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,170800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,170900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,171000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,171100,7.8135,7.8135,7.8133,7.8133
USDHKD,20250821,171200,7.8133,7.8133,7.8132,7.8132
USDHKD,20250821,171300,7.8133,7.8136,7.8133,7.8135
USDHKD,20250821,171400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,171500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,171600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,171700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,171800,7.8134,7.8135,7.8134,7.8135
USDHKD,20250821,171900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,172800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,172900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,173000,7.8133,7.8135,7.8130,7.8130
USDHKD,20250821,173100,7.8129,7.8129,7.8128,7.8129
USDHKD,20250821,173200,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,173300,7.8129,7.8130,7.8129,7.8130
USDHKD,20250821,173400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250821,173500,7.8130,7.8132,7.8130,7.8132
USDHKD,20250821,173600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,173700,7.8132,7.8133,7.8132,7.8133
USDHKD,20250821,173800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,173900,7.8133,7.8134,7.8133,7.8134
USDHKD,20250821,174000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,174100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,174200,7.8133,7.8134,7.8133,7.8134
USDHKD,20250821,174300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,174400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,174500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,174600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,174700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,174800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,174900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,175000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,175100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,175200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,175300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,175400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,175500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,175600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,175700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,175800,7.8133,7.8133,7.8132,7.8132
USDHKD,20250821,175900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,180000,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,180100,7.8132,7.8133,7.8132,7.8133
USDHKD,20250821,180200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,180300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,180400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,180500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,180600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,180700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,180800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,180900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,181000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,181100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,181200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,181300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,181400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,181500,7.8132,7.8135,7.8132,7.8135
USDHKD,20250821,181600,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,181700,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,181800,7.8136,7.8136,7.8135,7.8135
USDHKD,20250821,181900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,182000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,182100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,182200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,182300,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,182400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,182500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,182600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,182700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,182800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,182900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,183000,7.8133,7.8133,7.8128,7.8129
USDHKD,20250821,183100,7.8128,7.8129,7.8128,7.8128
USDHKD,20250821,183200,7.8129,7.8130,7.8128,7.8129
USDHKD,20250821,183300,7.8128,7.8129,7.8128,7.8129
USDHKD,20250821,183400,7.8128,7.8129,7.8128,7.8129
USDHKD,20250821,183500,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,183600,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,183700,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,183800,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,183900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,184000,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,184100,7.8131,7.8131,7.8130,7.8130
USDHKD,20250821,184200,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,184300,7.8131,7.8131,7.8130,7.8131
USDHKD,20250821,184400,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,184500,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,184600,7.8131,7.8131,7.8130,7.8130
USDHKD,20250821,184700,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,184800,7.8131,7.8131,7.8130,7.8131
USDHKD,20250821,184900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,185000,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,185100,7.8130,7.8130,7.8127,7.8127
USDHKD,20250821,185200,7.8126,7.8127,7.8126,7.8127
USDHKD,20250821,185300,7.8128,7.8128,7.8128,7.8128
USDHKD,20250821,185400,7.8128,7.8128,7.8126,7.8127
USDHKD,20250821,185500,7.8128,7.8131,7.8128,7.8131
USDHKD,20250821,185600,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,185700,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,185800,7.8131,7.8134,7.8131,7.8134
USDHKD,20250821,185900,7.8133,7.8134,7.8133,7.8133
USDHKD,20250821,190000,7.8134,7.8134,7.8133,7.8134
USDHKD,20250821,190100,7.8133,7.8133,7.8131,7.8133
USDHKD,20250821,190200,7.8134,7.8134,7.8132,7.8132
USDHKD,20250821,190300,7.8133,7.8133,7.8132,7.8133
USDHKD,20250821,190400,7.8132,7.8133,7.8132,7.8133
USDHKD,20250821,190500,7.8133,7.8133,7.8132,7.8132
USDHKD,20250821,190600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,190700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,190800,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,190900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,191000,7.8132,7.8133,7.8132,7.8133
USDHKD,20250821,191100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,191200,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,191300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,191400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,191500,7.8133,7.8134,7.8133,7.8134
USDHKD,20250821,191600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,191700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,191800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,191900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,192000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,192100,7.8135,7.8136,7.8135,7.8136
USDHKD,20250821,192200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,192300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,192400,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,192500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,192600,7.8134,7.8134,7.8133,7.8133
USDHKD,20250821,192700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,192800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,192900,7.8132,7.8133,7.8132,7.8132
USDHKD,20250821,193000,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,193100,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,193200,7.8132,7.8133,7.8132,7.8133
USDHKD,20250821,193300,7.8132,7.8133,7.8132,7.8132
USDHKD,20250821,193400,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,193500,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,193600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,193700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,193800,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,193900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250821,194000,7.8132,7.8132,7.8131,7.8131
USDHKD,20250821,194100,7.8130,7.8130,7.8130,7.8130
USDHKD,20250821,194200,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,194300,7.8131,7.8131,7.8131,7.8131
USDHKD,20250821,194400,7.8131,7.8132,7.8131,7.8132
USDHKD,20250821,194500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,194600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,194700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,194800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,194900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,195800,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,195900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,200000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,200100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,200200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,200300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,200400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,200500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,200600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,200700,7.8135,7.8136,7.8135,7.8136
USDHKD,20250821,200800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,200900,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201000,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201100,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201400,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201500,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201600,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201700,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,201900,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,202000,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,202100,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,202200,7.8136,7.8136,7.8135,7.8135
USDHKD,20250821,202300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,202400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,202500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,202600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,202700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,202800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,202900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,203900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,204000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,204100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,204200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,204300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,204400,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,204500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,204600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,204700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,204800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,204900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,205900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,210000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,210100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,210200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,210300,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,210400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,210500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,210600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,210700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,210800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,210900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,211000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,211100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,211200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,211300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,211400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,211500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,211600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,211700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,211800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,211900,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,212000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,212100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,212200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,212300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,212400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,212500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,212600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,212700,7.8134,7.8135,7.8134,7.8135
USDHKD,20250821,212800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,212900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,213000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,213100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,213200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,213300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,213400,7.8134,7.8135,7.8134,7.8135
USDHKD,20250821,213500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,213600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,213700,7.8134,7.8135,7.8134,7.8135
USDHKD,20250821,213800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,213900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214500,7.8134,7.8135,7.8134,7.8135
USDHKD,20250821,214600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,214900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,215900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,220000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,220100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,220200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,220300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,220400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,220500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,220600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,220700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,220800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,220900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,221800,7.8134,7.8135,7.8134,7.8135
USDHKD,20250821,221900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,222900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,223000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,223900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,224900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,225900,7.8135,7.8135,7.8134,7.8134
USDHKD,20250821,230000,7.8134,7.8135,7.8134,7.8135
USDHKD,20250821,230100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250821,230200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,230300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,230400,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,230500,7.8136,7.8136,7.8136,7.8136
USDHKD,20250821,230600,7.8133,7.8134,7.8133,7.8134
USDHKD,20250821,230700,7.8133,7.8134,7.8133,7.8133
USDHKD,20250821,230800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,230900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,231900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,232800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,232900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,233900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,234900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,235000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,235100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,235200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,235300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,235400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,235500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250821,235600,7.8134,7.8134,7.8133,7.8133
USDHKD,20250821,235700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,235800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250821,235900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000000,7.8133,7.8133,7.8133,7.8133
USDMXN,20250821,000100,18.777,18.777,18.768,18.768
USDMXN,20250821,000200,18.769,18.769,18.765,18.765
USDMXN,20250821,000300,18.765,18.765,18.765,18.765
USDMXN,20250821,000400,18.767,18.767,18.767,18.767
USDMXN,20250821,000500,18.767,18.767,18.767,18.767
USDMXN,20250821,000600,18.767,18.767,18.767,18.767
USDMXN,20250821,000700,18.764,18.764,18.761,18.762
USDMXN,20250821,000800,18.763,18.765,18.763,18.765
USDMXN,20250821,000900,18.764,18.765,18.764,18.765
USDMXN,20250821,001000,18.765,18.766,18.765,18.766
USDMXN,20250821,001100,18.766,18.766,18.766,18.766
USDMXN,20250821,001200,18.766,18.766,18.766,18.766
USDMXN,20250821,001300,18.766,18.766,18.766,18.766
USDMXN,20250821,001400,18.764,18.767,18.764,18.767
USDMXN,20250821,001500,18.768,18.768,18.767,18.767
USDMXN,20250821,001600,18.768,18.768,18.768,18.768
USDMXN,20250821,001700,18.768,18.768,18.768,18.768
USDMXN,20250821,001800,18.768,18.768,18.768,18.768
USDMXN,20250821,001900,18.768,18.768,18.768,18.768
USDMXN,20250821,002000,18.768,18.768,18.768,18.768
USDMXN,20250821,002100,18.768,18.768,18.768,18.768
USDMXN,20250821,002200,18.768,18.768,18.768,18.768
USDMXN,20250821,002300,18.768,18.768,18.768,18.768
USDMXN,20250821,002400,18.768,18.770,18.768,18.770
USDMXN,20250821,002500,18.769,18.769,18.768,18.768
USDMXN,20250821,002600,18.768,18.768,18.768,18.768
USDMXN,20250821,002700,18.768,18.768,18.768,18.768
USDMXN,20250821,002800,18.768,18.768,18.768,18.768
USDMXN,20250821,002900,18.769,18.769,18.765,18.765
USDMXN,20250821,003000,18.763,18.763,18.763,18.763
USDMXN,20250821,003100,18.764,18.764,18.764,18.764
USDMXN,20250821,003200,18.764,18.764,18.764,18.764
USDMXN,20250821,003300,18.765,18.765,18.764,18.764
USDMXN,20250821,003400,18.766,18.767,18.766,18.767
USDMXN,20250821,003500,18.767,18.768,18.767,18.768
USDMXN,20250821,003600,18.767,18.767,18.767,18.767
USDMXN,20250821,003700,18.767,18.767,18.767,18.767
USDMXN,20250821,003800,18.767,18.767,18.767,18.767
USDMXN,20250821,003900,18.767,18.767,18.767,18.767
USDMXN,20250821,004000,18.767,18.767,18.767,18.767
USDMXN,20250821,004100,18.767,18.767,18.767,18.767
USDMXN,20250821,004200,18.767,18.767,18.767,18.767
USDMXN,20250821,004300,18.767,18.767,18.767,18.767
USDMXN,20250821,004400,18.767,18.767,18.767,18.767
USDMXN,20250821,004500,18.767,18.768,18.767,18.768
USDMXN,20250821,004600,18.768,18.768,18.768,18.768
USDMXN,20250821,004700,18.769,18.769,18.769,18.769
USDMXN,20250821,004800,18.768,18.768,18.767,18.767
USDMXN,20250821,004900,18.767,18.767,18.767,18.767
USDMXN,20250821,005000,18.767,18.767,18.767,18.767
USDMXN,20250821,005100,18.767,18.767,18.767,18.767
USDMXN,20250821,005200,18.767,18.767,18.767,18.767
USDMXN,20250821,005300,18.767,18.767,18.767,18.767
USDMXN,20250821,005400,18.767,18.767,18.767,18.767
USDMXN,20250821,005500,18.768,18.768,18.767,18.767
USDMXN,20250821,005600,18.767,18.767,18.767,18.767
USDMXN,20250821,005700,18.767,18.768,18.767,18.768
USDMXN,20250821,005800,18.767,18.767,18.766,18.766
USDMXN,20250821,005900,18.765,18.765,18.764,18.764
USDMXN,20250821,010000,18.764,18.765,18.764,18.765
USDMXN,20250821,010100,18.766,18.767,18.766,18.767
USDMXN,20250821,010200,18.767,18.768,18.767,18.768
USDMXN,20250821,010300,18.766,18.766,18.766,18.766
USDMXN,20250821,010400,18.766,18.767,18.766,18.767
USDMXN,20250821,010500,18.767,18.767,18.767,18.767
USDMXN,20250821,010600,18.769,18.769,18.769,18.769
USDMXN,20250821,010700,18.769,18.769,18.768,18.768
USDMXN,20250821,010800,18.768,18.768,18.768,18.768
USDMXN,20250821,010900,18.768,18.769,18.768,18.769
USDMXN,20250821,011000,18.769,18.769,18.769,18.769
USDMXN,20250821,011100,18.769,18.769,18.769,18.769
USDMXN,20250821,011200,18.769,18.769,18.769,18.769
USDMXN,20250821,011300,18.767,18.767,18.767,18.767
USDMXN,20250821,011400,18.767,18.767,18.767,18.767
USDMXN,20250821,011500,18.767,18.767,18.767,18.767
USDMXN,20250821,011600,18.767,18.767,18.767,18.767
USDMXN,20250821,011700,18.767,18.767,18.767,18.767
USDMXN,20250821,011800,18.767,18.767,18.766,18.766
USDMXN,20250821,011900,18.764,18.764,18.764,18.764
USDMXN,20250821,012000,18.765,18.765,18.765,18.765
USDMXN,20250821,012100,18.765,18.765,18.765,18.765
USDMXN,20250821,012200,18.765,18.765,18.765,18.765
USDMXN,20250821,012300,18.765,18.765,18.765,18.765
USDMXN,20250821,012400,18.765,18.766,18.765,18.766
USDMXN,20250821,012500,18.766,18.766,18.766,18.766
USDMXN,20250821,012600,18.766,18.766,18.766,18.766
USDMXN,20250821,012700,18.764,18.764,18.764,18.764
USDMXN,20250821,012800,18.765,18.765,18.765,18.765
USDMXN,20250821,012900,18.765,18.765,18.764,18.764
USDMXN,20250821,013000,18.765,18.765,18.765,18.765
USDMXN,20250821,013100,18.765,18.767,18.765,18.767
USDMXN,20250821,013200,18.768,18.769,18.768,18.768
USDMXN,20250821,013300,18.767,18.767,18.767,18.767
USDMXN,20250821,013400,18.767,18.767,18.767,18.767
USDMXN,20250821,013500,18.767,18.767,18.766,18.766
USDMXN,20250821,013600,18.766,18.766,18.766,18.766
USDMXN,20250821,013700,18.767,18.767,18.767,18.767
USDMXN,20250821,013800,18.767,18.767,18.767,18.767
USDMXN,20250821,013900,18.767,18.768,18.767,18.768
USDMXN,20250821,014000,18.767,18.767,18.767,18.767
USDMXN,20250821,014100,18.768,18.768,18.768,18.768
USDMXN,20250821,014200,18.768,18.768,18.768,18.768
USDMXN,20250821,014300,18.768,18.768,18.768,18.768
USDMXN,20250821,014400,18.768,18.768,18.768,18.768
USDMXN,20250821,014500,18.768,18.769,18.768,18.768
USDMXN,20250821,014600,18.768,18.768,18.768,18.768
USDMXN,20250821,014700,18.768,18.768,18.768,18.768
USDMXN,20250821,014800,18.767,18.767,18.767,18.767
USDMXN,20250821,014900,18.767,18.768,18.767,18.768
USDMXN,20250821,015000,18.768,18.768,18.768,18.768
USDMXN,20250821,015100,18.768,18.768,18.768,18.768
USDMXN,20250821,015200,18.767,18.767,18.767,18.767
USDMXN,20250821,015300,18.767,18.767,18.767,18.767
USDMXN,20250821,015400,18.766,18.766,18.766,18.766
USDMXN,20250821,015500,18.768,18.768,18.768,18.768
USDMXN,20250821,015600,18.768,18.768,18.768,18.768
USDMXN,20250821,015700,18.768,18.768,18.767,18.768
USDMXN,20250821,015800,18.767,18.768,18.767,18.767
USDMXN,20250821,015900,18.768,18.768,18.767,18.768
USDMXN,20250821,020000,18.767,18.769,18.767,18.769
USDMXN,20250821,020100,18.770,18.770,18.768,18.768
USDMXN,20250821,020200,18.768,18.768,18.767,18.767
USDMXN,20250821,020300,18.768,18.768,18.768,18.768
USDMXN,20250821,020400,18.768,18.769,18.768,18.769
USDMXN,20250821,020500,18.770,18.770,18.770,18.770
USDMXN,20250821,020600,18.770,18.770,18.770,18.770
USDMXN,20250821,020700,18.770,18.770,18.770,18.770
USDMXN,20250821,020800,18.770,18.771,18.770,18.770
USDMXN,20250821,020900,18.770,18.771,18.770,18.771
USDMXN,20250821,021000,18.770,18.770,18.770,18.770
USDMXN,20250821,021100,18.770,18.771,18.770,18.771
USDMXN,20250821,021200,18.771,18.771,18.769,18.771
USDMXN,20250821,021300,18.770,18.771,18.770,18.771
USDMXN,20250821,021400,18.771,18.771,18.771,18.771
USDMXN,20250821,021500,18.771,18.771,18.771,18.771
USDMXN,20250821,021600,18.771,18.771,18.771,18.771
USDMXN,20250821,021700,18.771,18.771,18.771,18.771
USDMXN,20250821,021800,18.771,18.771,18.771,18.771
USDMXN,20250821,021900,18.771,18.771,18.771,18.771
USDMXN,20250821,022000,18.771,18.771,18.770,18.770
USDMXN,20250821,022100,18.771,18.771,18.771,18.771
USDMXN,20250821,022200,18.771,18.771,18.771,18.771
USDMXN,20250821,022300,18.771,18.771,18.771,18.771
USDMXN,20250821,022400,18.771,18.771,18.771,18.771
USDMXN,20250821,022500,18.771,18.771,18.771,18.771
USDMXN,20250821,022600,18.771,18.771,18.771,18.771
USDMXN,20250821,022700,18.771,18.771,18.770,18.771
USDMXN,20250821,022800,18.771,18.771,18.771,18.771
USDMXN,20250821,022900,18.771,18.771,18.771,18.771
USDMXN,20250821,023000,18.770,18.771,18.770,18.771
USDMXN,20250821,023100,18.771,18.771,18.771,18.771
USDMXN,20250821,023200,18.771,18.771,18.770,18.770
USDMXN,20250821,023300,18.771,18.771,18.770,18.770
USDMXN,20250821,023400,18.771,18.771,18.771,18.771
USDMXN,20250821,023500,18.771,18.771,18.771,18.771
USDMXN,20250821,023600,18.771,18.771,18.770,18.770
USDMXN,20250821,023700,18.771,18.771,18.771,18.771
USDMXN,20250821,023800,18.771,18.771,18.770,18.770
USDMXN,20250821,023900,18.771,18.771,18.771,18.771
USDMXN,20250821,024000,18.771,18.771,18.771,18.771
USDMXN,20250821,024100,18.771,18.771,18.771,18.771
USDMXN,20250821,024200,18.771,18.771,18.771,18.771
USDMXN,20250821,024300,18.771,18.771,18.771,18.771
USDMXN,20250821,024400,18.771,18.772,18.771,18.771
USDMXN,20250821,024500,18.771,18.771,18.771,18.771
USDMXN,20250821,024600,18.770,18.770,18.770,18.770
USDMXN,20250821,024700,18.771,18.771,18.771,18.771
USDMXN,20250821,024800,18.771,18.772,18.771,18.772
USDMXN,20250821,024900,18.771,18.773,18.771,18.772
USDMXN,20250821,025000,18.772,18.772,18.772,18.772
USDMXN,20250821,025100,18.771,18.772,18.771,18.771
USDMXN,20250821,025200,18.771,18.771,18.771,18.771
USDMXN,20250821,025300,18.771,18.771,18.771,18.771
USDMXN,20250821,025400,18.771,18.771,18.771,18.771
USDMXN,20250821,025500,18.771,18.771,18.771,18.771
USDMXN,20250821,025600,18.771,18.771,18.771,18.771
USDMXN,20250821,025700,18.771,18.771,18.771,18.771
USDMXN,20250821,025800,18.771,18.771,18.771,18.771
USDMXN,20250821,025900,18.770,18.771,18.770,18.771
USDMXN,20250821,030000,18.771,18.771,18.770,18.770
USDMXN,20250821,030100,18.771,18.771,18.769,18.770
USDMXN,20250821,030200,18.770,18.770,18.770,18.770
USDMXN,20250821,030300,18.770,18.770,18.770,18.770
USDMXN,20250821,030400,18.770,18.770,18.770,18.770
USDMXN,20250821,030500,18.771,18.771,18.770,18.771
USDMXN,20250821,030600,18.770,18.771,18.770,18.771
USDMXN,20250821,030700,18.772,18.772,18.771,18.771
USDMXN,20250821,030800,18.771,18.771,18.771,18.771
USDMXN,20250821,030900,18.770,18.771,18.770,18.771
USDMXN,20250821,031000,18.770,18.771,18.770,18.771
USDMXN,20250821,031100,18.770,18.771,18.770,18.771
USDMXN,20250821,031200,18.770,18.770,18.770,18.770
USDMXN,20250821,031300,18.770,18.770,18.770,18.770
USDMXN,20250821,031400,18.770,18.771,18.770,18.771
USDMXN,20250821,031500,18.771,18.771,18.770,18.771
USDMXN,20250821,031600,18.770,18.770,18.767,18.767
USDMXN,20250821,031700,18.768,18.768,18.768,18.768
USDMXN,20250821,031800,18.768,18.768,18.768,18.768
USDMXN,20250821,031900,18.768,18.768,18.767,18.767
USDMXN,20250821,032000,18.768,18.768,18.768,18.768
USDMXN,20250821,032100,18.767,18.768,18.767,18.768
USDMXN,20250821,032200,18.767,18.767,18.767,18.767
USDMXN,20250821,032300,18.767,18.767,18.767,18.767
USDMXN,20250821,032400,18.768,18.768,18.768,18.768
USDMXN,20250821,032500,18.768,18.768,18.768,18.768
USDMXN,20250821,032600,18.768,18.768,18.767,18.767
USDMXN,20250821,032700,18.768,18.768,18.768,18.768
USDMXN,20250821,032800,18.768,18.768,18.768,18.768
USDMXN,20250821,032900,18.768,18.768,18.768,18.768
USDMXN,20250821,033000,18.768,18.768,18.768,18.768
USDMXN,20250821,033100,18.768,18.768,18.768,18.768
USDMXN,20250821,033200,18.768,18.768,18.768,18.768
USDMXN,20250821,033300,18.767,18.767,18.767,18.767
USDMXN,20250821,033400,18.767,18.767,18.767,18.767
USDMXN,20250821,033500,18.767,18.767,18.767,18.767
USDMXN,20250821,033600,18.767,18.767,18.767,18.767
USDMXN,20250821,033700,18.767,18.767,18.767,18.767
USDMXN,20250821,033800,18.767,18.767,18.767,18.767
USDMXN,20250821,033900,18.766,18.768,18.766,18.768
USDMXN,20250821,034000,18.767,18.767,18.767,18.767
USDMXN,20250821,034100,18.768,18.768,18.768,18.768
USDMXN,20250821,034200,18.768,18.768,18.767,18.767
USDMXN,20250821,034300,18.768,18.768,18.767,18.767
USDMXN,20250821,034400,18.768,18.768,18.768,18.768
USDMXN,20250821,034500,18.768,18.768,18.768,18.768
USDMXN,20250821,034600,18.768,18.768,18.768,18.768
USDMXN,20250821,034700,18.768,18.768,18.767,18.767
USDMXN,20250821,034800,18.767,18.768,18.767,18.768
USDMXN,20250821,034900,18.769,18.770,18.769,18.770
USDMXN,20250821,035000,18.769,18.769,18.769,18.769
USDMXN,20250821,035100,18.768,18.768,18.767,18.767
USDMXN,20250821,035200,18.767,18.767,18.767,18.767
USDMXN,20250821,035300,18.767,18.768,18.767,18.768
USDMXN,20250821,035400,18.767,18.767,18.767,18.767
USDMXN,20250821,035500,18.768,18.768,18.768,18.768
USDMXN,20250821,035600,18.769,18.769,18.768,18.768
USDMXN,20250821,035700,18.768,18.768,18.768,18.768
USDMXN,20250821,035800,18.768,18.771,18.768,18.771
USDMXN,20250821,035900,18.771,18.771,18.771,18.771
USDMXN,20250821,040000,18.770,18.771,18.770,18.771
USDMXN,20250821,040100,18.772,18.772,18.771,18.771
USDMXN,20250821,040200,18.772,18.772,18.772,18.772
USDMXN,20250821,040300,18.772,18.772,18.772,18.772
USDMXN,20250821,040400,18.772,18.772,18.772,18.772
USDMXN,20250821,040500,18.772,18.772,18.771,18.772
USDMXN,20250821,040600,18.771,18.771,18.771,18.771
USDMXN,20250821,040700,18.771,18.771,18.770,18.771
USDMXN,20250821,040800,18.771,18.771,18.771,18.771
USDMXN,20250821,040900,18.772,18.774,18.772,18.774
USDMXN,20250821,041000,18.774,18.776,18.774,18.776
USDMXN,20250821,041100,18.775,18.775,18.775,18.775
USDMXN,20250821,041200,18.774,18.775,18.774,18.774
USDMXN,20250821,041300,18.774,18.774,18.774,18.774
USDMXN,20250821,041400,18.775,18.775,18.774,18.774
USDMXN,20250821,041500,18.774,18.774,18.774,18.774
USDMXN,20250821,041600,18.774,18.775,18.774,18.775
USDMXN,20250821,041700,18.775,18.776,18.775,18.775
USDMXN,20250821,041800,18.774,18.775,18.774,18.775
USDMXN,20250821,041900,18.774,18.775,18.774,18.775
USDMXN,20250821,042000,18.774,18.774,18.774,18.774
USDMXN,20250821,042100,18.774,18.775,18.774,18.775
USDMXN,20250821,042200,18.775,18.775,18.775,18.775
USDMXN,20250821,042300,18.774,18.774,18.774,18.774
USDMXN,20250821,042400,18.774,18.774,18.773,18.773
USDMXN,20250821,042500,18.774,18.774,18.774,18.774
USDMXN,20250821,042600,18.774,18.774,18.774,18.774
USDMXN,20250821,042700,18.774,18.774,18.774,18.774
USDMXN,20250821,042800,18.774,18.774,18.774,18.774
USDMXN,20250821,042900,18.774,18.774,18.774,18.774
USDMXN,20250821,043000,18.774,18.775,18.774,18.775
USDMXN,20250821,043100,18.775,18.775,18.775,18.775
USDMXN,20250821,043200,18.775,18.775,18.774,18.774
USDMXN,20250821,043300,18.773,18.774,18.773,18.773
USDMXN,20250821,043400,18.774,18.774,18.774,18.774
USDMXN,20250821,043500,18.774,18.774,18.774,18.774
USDMXN,20250821,043600,18.774,18.774,18.774,18.774
USDMXN,20250821,043700,18.775,18.775,18.774,18.774
USDMXN,20250821,043800,18.775,18.775,18.775,18.775
USDMXN,20250821,043900,18.774,18.775,18.774,18.775
USDMXN,20250821,044000,18.776,18.776,18.775,18.775
USDMXN,20250821,044100,18.775,18.775,18.775,18.775
USDMXN,20250821,044200,18.775,18.775,18.774,18.774
USDMXN,20250821,044300,18.774,18.774,18.774,18.774
USDMXN,20250821,044400,18.775,18.775,18.774,18.774
USDMXN,20250821,044500,18.774,18.774,18.774,18.774
USDMXN,20250821,044600,18.773,18.774,18.773,18.774
USDMXN,20250821,044700,18.773,18.774,18.773,18.774
USDMXN,20250821,044800,18.774,18.774,18.774,18.774
USDMXN,20250821,044900,18.774,18.774,18.774,18.774
USDMXN,20250821,045000,18.774,18.774,18.774,18.774
USDMXN,20250821,045100,18.774,18.774,18.774,18.774
USDMXN,20250821,045200,18.774,18.774,18.774,18.774
USDMXN,20250821,045300,18.774,18.774,18.774,18.774
USDMXN,20250821,045400,18.774,18.775,18.774,18.774
USDMXN,20250821,045500,18.774,18.774,18.774,18.774
USDMXN,20250821,045600,18.775,18.775,18.775,18.775
USDMXN,20250821,045700,18.775,18.775,18.774,18.774
USDMXN,20250821,045800,18.775,18.775,18.774,18.775
USDMXN,20250821,045900,18.775,18.775,18.775,18.775
USDMXN,20250821,050000,18.775,18.775,18.775,18.775
USDMXN,20250821,050100,18.775,18.775,18.775,18.775
USDMXN,20250821,050200,18.775,18.775,18.775,18.775
USDMXN,20250821,050300,18.775,18.775,18.775,18.775
USDMXN,20250821,050400,18.774,18.774,18.774,18.774
USDMXN,20250821,050500,18.774,18.774,18.774,18.774
USDMXN,20250821,050600,18.774,18.774,18.774,18.774
USDMXN,20250821,050700,18.775,18.775,18.775,18.775
USDMXN,20250821,050800,18.775,18.775,18.775,18.775
USDMXN,20250821,050900,18.775,18.775,18.774,18.774
USDMXN,20250821,051000,18.774,18.774,18.774,18.774
USDMXN,20250821,051100,18.774,18.774,18.774,18.774
USDMXN,20250821,051200,18.774,18.774,18.774,18.774
USDMXN,20250821,051300,18.775,18.775,18.775,18.775
USDMXN,20250821,051400,18.775,18.775,18.775,18.775
USDMXN,20250821,051500,18.774,18.775,18.774,18.775
USDMXN,20250821,051600,18.775,18.775,18.775,18.775
USDMXN,20250821,051700,18.775,18.775,18.775,18.775
USDMXN,20250821,051800,18.775,18.775,18.775,18.775
USDMXN,20250821,051900,18.775,18.775,18.775,18.775
USDMXN,20250821,052000,18.775,18.776,18.775,18.776
USDMXN,20250821,052100,18.775,18.775,18.775,18.775
USDMXN,20250821,052200,18.775,18.776,18.775,18.775
USDMXN,20250821,052300,18.775,18.775,18.775,18.775
USDMXN,20250821,052400,18.775,18.775,18.775,18.775
USDMXN,20250821,052500,18.775,18.775,18.775,18.775
USDMXN,20250821,052600,18.775,18.775,18.775,18.775
USDMXN,20250821,052700,18.776,18.776,18.775,18.775
USDMXN,20250821,052800,18.775,18.776,18.775,18.776
USDMXN,20250821,052900,18.777,18.777,18.777,18.777
USDMXN,20250821,053000,18.777,18.777,18.776,18.777
USDMXN,20250821,053100,18.777,18.778,18.777,18.778
USDMXN,20250821,053200,18.777,18.778,18.777,18.778
USDMXN,20250821,053300,18.777,18.777,18.777,18.777
USDMXN,20250821,053400,18.777,18.777,18.777,18.777
USDMXN,20250821,053500,18.777,18.778,18.777,18.777
USDMXN,20250821,053600,18.777,18.777,18.777,18.777
USDMXN,20250821,053700,18.776,18.776,18.773,18.774
USDMXN,20250821,053800,18.774,18.774,18.774,18.774
USDMXN,20250821,053900,18.773,18.774,18.773,18.774
USDMXN,20250821,054000,18.774,18.774,18.774,18.774
USDMXN,20250821,054100,18.774,18.774,18.774,18.774
USDMXN,20250821,054200,18.774,18.774,18.774,18.774
USDMXN,20250821,054300,18.775,18.775,18.774,18.774
USDMXN,20250821,054400,18.775,18.775,18.775,18.775
USDMXN,20250821,054500,18.775,18.775,18.775,18.775
USDMXN,20250821,054600,18.774,18.775,18.774,18.775
USDMXN,20250821,054700,18.775,18.775,18.775,18.775
USDMXN,20250821,054800,18.775,18.775,18.775,18.775
USDMXN,20250821,054900,18.775,18.775,18.775,18.775
USDMXN,20250821,055000,18.775,18.775,18.775,18.775
USDMXN,20250821,055100,18.774,18.774,18.774,18.774
USDMXN,20250821,055200,18.774,18.774,18.774,18.774
USDMXN,20250821,055300,18.774,18.774,18.774,18.774
USDMXN,20250821,055400,18.774,18.775,18.774,18.775
USDMXN,20250821,055500,18.774,18.775,18.774,18.774
USDMXN,20250821,055600,18.773,18.773,18.772,18.773
USDMXN,20250821,055700,18.772,18.772,18.772,18.772
USDMXN,20250821,055800,18.772,18.772,18.771,18.772
USDMXN,20250821,055900,18.773,18.774,18.773,18.774
USDMXN,20250821,060000,18.774,18.775,18.774,18.775
USDMXN,20250821,060100,18.775,18.775,18.775,18.775
USDMXN,20250821,060200,18.775,18.775,18.775,18.775
USDMXN,20250821,060300,18.775,18.775,18.774,18.774
USDMXN,20250821,060400,18.775,18.775,18.775,18.775
USDMXN,20250821,060500,18.775,18.775,18.775,18.775
USDMXN,20250821,060600,18.774,18.774,18.774,18.774
USDMXN,20250821,060700,18.775,18.775,18.775,18.775
USDMXN,20250821,060800,18.775,18.775,18.775,18.775
USDMXN,20250821,060900,18.775,18.775,18.775,18.775
USDMXN,20250821,061000,18.775,18.775,18.775,18.775
USDMXN,20250821,061100,18.775,18.775,18.774,18.774
USDMXN,20250821,061200,18.774,18.774,18.774,18.774
USDMXN,20250821,061300,18.774,18.774,18.773,18.773
USDMXN,20250821,061400,18.773,18.774,18.773,18.773
USDMXN,20250821,061500,18.773,18.773,18.773,18.773
USDMXN,20250821,061600,18.773,18.773,18.773,18.773
USDMXN,20250821,061700,18.773,18.773,18.772,18.772
USDMXN,20250821,061800,18.771,18.771,18.771,18.771
USDMXN,20250821,061900,18.772,18.772,18.771,18.771
USDMXN,20250821,062000,18.772,18.774,18.772,18.774
USDMXN,20250821,062100,18.774,18.774,18.774,18.774
USDMXN,20250821,062200,18.774,18.775,18.774,18.775
USDMXN,20250821,062300,18.775,18.775,18.775,18.775
USDMXN,20250821,062400,18.774,18.775,18.774,18.774
USDMXN,20250821,062500,18.774,18.775,18.774,18.774
USDMXN,20250821,062600,18.774,18.774,18.774,18.774
USDMXN,20250821,062700,18.775,18.775,18.774,18.774
USDMXN,20250821,062800,18.775,18.775,18.775,18.775
USDMXN,20250821,062900,18.774,18.774,18.774,18.774
USDMXN,20250821,063000,18.775,18.775,18.775,18.775
USDMXN,20250821,063100,18.775,18.775,18.775,18.775
USDMXN,20250821,063200,18.775,18.775,18.775,18.775
USDMXN,20250821,063300,18.774,18.774,18.774,18.774
USDMXN,20250821,063400,18.774,18.774,18.773,18.773
USDMXN,20250821,063500,18.773,18.773,18.773,18.773
USDMXN,20250821,063600,18.773,18.773,18.773,18.773
USDMXN,20250821,063700,18.774,18.774,18.774,18.774
USDMXN,20250821,063800,18.773,18.774,18.773,18.774
USDMXN,20250821,063900,18.774,18.774,18.773,18.773
USDMXN,20250821,064000,18.774,18.774,18.773,18.773
USDMXN,20250821,064100,18.774,18.775,18.774,18.775
USDMXN,20250821,064200,18.774,18.774,18.774,18.774
USDMXN,20250821,064300,18.774,18.775,18.774,18.774
USDMXN,20250821,064400,18.775,18.775,18.774,18.774
USDMXN,20250821,064500,18.774,18.774,18.774,18.774
USDMXN,20250821,064600,18.774,18.774,18.774,18.774
USDMXN,20250821,064700,18.775,18.775,18.775,18.775
USDMXN,20250821,064800,18.775,18.775,18.775,18.775
USDMXN,20250821,064900,18.775,18.775,18.775,18.775
USDMXN,20250821,065000,18.775,18.775,18.775,18.775
USDMXN,20250821,065100,18.775,18.775,18.774,18.774
USDMXN,20250821,065200,18.773,18.773,18.773,18.773
USDMXN,20250821,065300,18.773,18.773,18.772,18.772
USDMXN,20250821,065400,18.772,18.772,18.772,18.772
USDMXN,20250821,065500,18.772,18.772,18.772,18.772
USDMXN,20250821,065600,18.773,18.773,18.772,18.772
USDMXN,20250821,065700,18.773,18.775,18.773,18.775
USDMXN,20250821,065800,18.775,18.775,18.775,18.775
USDMXN,20250821,065900,18.775,18.775,18.775,18.775
USDMXN,20250821,070000,18.775,18.775,18.775,18.775
USDMXN,20250821,070100,18.774,18.774,18.773,18.774
USDMXN,20250821,070200,18.774,18.774,18.774,18.774
USDMXN,20250821,070300,18.774,18.774,18.774,18.774
USDMXN,20250821,070400,18.775,18.775,18.775,18.775
USDMXN,20250821,070500,18.775,18.775,18.775,18.775
USDMXN,20250821,070600,18.774,18.774,18.774,18.774
USDMXN,20250821,070700,18.774,18.775,18.774,18.775
USDMXN,20250821,070800,18.776,18.776,18.776,18.776
USDMXN,20250821,070900,18.776,18.776,18.776,18.776
USDMXN,20250821,071000,18.776,18.776,18.775,18.775
USDMXN,20250821,071100,18.775,18.776,18.775,18.776
USDMXN,20250821,071200,18.778,18.778,18.778,18.778
USDMXN,20250821,071300,18.778,18.779,18.778,18.779
USDMXN,20250821,071400,18.779,18.779,18.779,18.779
USDMXN,20250821,071500,18.779,18.779,18.779,18.779
USDMXN,20250821,071600,18.778,18.778,18.778,18.778
USDMXN,20250821,071700,18.778,18.778,18.778,18.778
USDMXN,20250821,071800,18.778,18.779,18.778,18.778
USDMXN,20250821,071900,18.778,18.778,18.778,18.778
USDMXN,20250821,072000,18.778,18.778,18.778,18.778
USDMXN,20250821,072100,18.777,18.777,18.776,18.776
USDMXN,20250821,072200,18.775,18.775,18.775,18.775
USDMXN,20250821,072300,18.775,18.775,18.775,18.775
USDMXN,20250821,072400,18.775,18.775,18.774,18.774
USDMXN,20250821,072500,18.774,18.774,18.774,18.774
USDMXN,20250821,072600,18.774,18.774,18.774,18.774
USDMXN,20250821,072700,18.774,18.774,18.774,18.774
USDMXN,20250821,072800,18.774,18.774,18.774,18.774
USDMXN,20250821,072900,18.773,18.774,18.773,18.774
USDMXN,20250821,073000,18.774,18.775,18.774,18.775
USDMXN,20250821,073100,18.775,18.775,18.775,18.775
USDMXN,20250821,073200,18.775,18.775,18.775,18.775
USDMXN,20250821,073300,18.775,18.775,18.775,18.775
USDMXN,20250821,073400,18.775,18.775,18.775,18.775
USDMXN,20250821,073500,18.775,18.775,18.775,18.775
USDMXN,20250821,073600,18.775,18.775,18.773,18.773
USDMXN,20250821,073700,18.773,18.774,18.773,18.774
USDMXN,20250821,073800,18.775,18.775,18.775,18.775
USDMXN,20250821,073900,18.775,18.775,18.775,18.775
USDMXN,20250821,074000,18.775,18.775,18.775,18.775
USDMXN,20250821,074100,18.775,18.775,18.775,18.775
USDMXN,20250821,074200,18.775,18.775,18.775,18.775
USDMXN,20250821,074300,18.774,18.774,18.774,18.774
USDMXN,20250821,074400,18.775,18.775,18.775,18.775
USDMXN,20250821,074500,18.775,18.775,18.775,18.775
USDMXN,20250821,074600,18.775,18.775,18.771,18.771
USDMXN,20250821,074700,18.771,18.771,18.771,18.771
USDMXN,20250821,074800,18.771,18.771,18.771,18.771
USDMXN,20250821,074900,18.772,18.772,18.772,18.772
USDMXN,20250821,075000,18.772,18.772,18.772,18.772
USDMXN,20250821,075100,18.772,18.773,18.772,18.773
USDMXN,20250821,075200,18.775,18.775,18.775,18.775
USDMXN,20250821,075300,18.775,18.775,18.775,18.775
USDMXN,20250821,075400,18.775,18.775,18.775,18.775
USDMXN,20250821,075500,18.774,18.774,18.774,18.774
USDMXN,20250821,075600,18.775,18.776,18.775,18.776
USDMXN,20250821,075700,18.776,18.776,18.776,18.776
USDMXN,20250821,075800,18.775,18.775,18.775,18.775
USDMXN,20250821,075900,18.775,18.775,18.775,18.775
USDMXN,20250821,080000,18.776,18.776,18.776,18.776
USDMXN,20250821,080100,18.776,18.776,18.775,18.775
USDMXN,20250821,080200,18.775,18.775,18.775,18.775
USDMXN,20250821,080300,18.775,18.775,18.775,18.775
USDMXN,20250821,080400,18.775,18.775,18.775,18.775
USDMXN,20250821,080500,18.776,18.778,18.776,18.778
USDMXN,20250821,080600,18.779,18.779,18.779,18.779
USDMXN,20250821,080700,18.779,18.779,18.775,18.775
USDMXN,20250821,080800,18.776,18.776,18.775,18.775
USDMXN,20250821,080900,18.774,18.775,18.774,18.775
USDMXN,20250821,081000,18.776,18.776,18.775,18.775
USDMXN,20250821,081100,18.775,18.775,18.774,18.774
USDMXN,20250821,081200,18.774,18.775,18.774,18.775
USDMXN,20250821,081300,18.775,18.775,18.775,18.775
USDMXN,20250821,081400,18.775,18.775,18.775,18.775
USDMXN,20250821,081500,18.775,18.775,18.775,18.775
USDMXN,20250821,081600,18.775,18.775,18.775,18.775
USDMXN,20250821,081700,18.775,18.775,18.775,18.775
USDMXN,20250821,081800,18.775,18.775,18.773,18.773
USDMXN,20250821,081900,18.772,18.773,18.772,18.772
USDMXN,20250821,082000,18.772,18.772,18.772,18.772
USDMXN,20250821,082100,18.773,18.775,18.773,18.775
USDMXN,20250821,082200,18.774,18.778,18.774,18.778
USDMXN,20250821,082300,18.779,18.779,18.778,18.779
USDMXN,20250821,082400,18.779,18.779,18.779,18.779
USDMXN,20250821,082500,18.779,18.779,18.779,18.779
USDMXN,20250821,082600,18.778,18.778,18.778,18.778
USDMXN,20250821,082700,18.778,18.778,18.778,18.778
USDMXN,20250821,082800,18.779,18.779,18.779,18.779
USDMXN,20250821,082900,18.779,18.779,18.778,18.778
USDMXN,20250821,083000,18.777,18.778,18.777,18.778
USDMXN,20250821,083100,18.779,18.779,18.779,18.779
USDMXN,20250821,083200,18.778,18.783,18.778,18.781
USDMXN,20250821,083300,18.782,18.782,18.781,18.782
USDMXN,20250821,083400,18.782,18.782,18.782,18.782
USDMXN,20250821,083500,18.782,18.782,18.782,18.782
USDMXN,20250821,083600,18.782,18.782,18.782,18.782
USDMXN,20250821,083700,18.781,18.782,18.781,18.782
USDMXN,20250821,083800,18.782,18.782,18.782,18.782
USDMXN,20250821,083900,18.782,18.782,18.782,18.782
USDMXN,20250821,084000,18.783,18.783,18.782,18.782
USDMXN,20250821,084100,18.782,18.785,18.782,18.785
USDMXN,20250821,084200,18.784,18.784,18.784,18.784
USDMXN,20250821,084300,18.784,18.784,18.784,18.784
USDMXN,20250821,084400,18.785,18.786,18.785,18.786
USDMXN,20250821,084500,18.786,18.786,18.786,18.786
USDMXN,20250821,084600,18.787,18.789,18.787,18.789
USDMXN,20250821,084700,18.789,18.789,18.789,18.789
USDMXN,20250821,084800,18.789,18.789,18.789,18.789
USDMXN,20250821,084900,18.790,18.790,18.789,18.790
USDMXN,20250821,085000,18.791,18.792,18.790,18.792
USDMXN,20250821,085100,18.793,18.793,18.793,18.793
USDMXN,20250821,085200,18.792,18.792,18.792,18.792
USDMXN,20250821,085300,18.791,18.792,18.791,18.792
USDMXN,20250821,085400,18.795,18.797,18.795,18.797
USDMXN,20250821,085500,18.796,18.796,18.796,18.796
USDMXN,20250821,085600,18.796,18.798,18.796,18.798
USDMXN,20250821,085700,18.797,18.797,18.797,18.797
USDMXN,20250821,085800,18.797,18.799,18.795,18.799
USDMXN,20250821,085900,18.798,18.798,18.797,18.797
USDMXN,20250821,090000,18.798,18.798,18.798,18.798
USDMXN,20250821,090100,18.797,18.799,18.797,18.799
USDMXN,20250821,090200,18.799,18.799,18.799,18.799
USDMXN,20250821,090300,18.800,18.804,18.800,18.804
USDMXN,20250821,090400,18.804,18.804,18.804,18.804
USDMXN,20250821,090500,18.805,18.807,18.804,18.804
USDMXN,20250821,090600,18.803,18.803,18.799,18.801
USDMXN,20250821,090700,18.800,18.800,18.800,18.800
USDMXN,20250821,090800,18.799,18.799,18.797,18.797
USDMXN,20250821,090900,18.796,18.796,18.795,18.796
USDMXN,20250821,091000,18.797,18.800,18.797,18.800
USDMXN,20250821,091100,18.800,18.800,18.799,18.799
USDMXN,20250821,091200,18.800,18.800,18.799,18.799
USDMXN,20250821,091300,18.798,18.799,18.798,18.799
USDMXN,20250821,091400,18.798,18.800,18.798,18.800
USDMXN,20250821,091500,18.800,18.800,18.800,18.800
USDMXN,20250821,091600,18.799,18.799,18.795,18.797
USDMXN,20250821,091700,18.796,18.796,18.795,18.795
USDMXN,20250821,091800,18.796,18.797,18.796,18.797
USDMXN,20250821,091900,18.796,18.797,18.796,18.797
USDMXN,20250821,092000,18.796,18.796,18.795,18.795
USDMXN,20250821,092100,18.794,18.796,18.794,18.796
USDMXN,20250821,092200,18.797,18.799,18.797,18.799
USDMXN,20250821,092300,18.799,18.799,18.799,18.799
USDMXN,20250821,092400,18.799,18.799,18.798,18.798
USDMXN,20250821,092500,18.797,18.797,18.795,18.796
USDMXN,20250821,092600,18.797,18.799,18.797,18.799
USDMXN,20250821,092700,18.799,18.799,18.799,18.799
USDMXN,20250821,092800,18.801,18.801,18.800,18.800
USDMXN,20250821,092900,18.800,18.800,18.800,18.800
USDMXN,20250821,093000,18.799,18.799,18.798,18.798
USDMXN,20250821,093100,18.797,18.800,18.796,18.800
USDMXN,20250821,093200,18.799,18.800,18.799,18.800
USDMXN,20250821,093300,18.800,18.800,18.798,18.799
USDMXN,20250821,093400,18.800,18.800,18.800,18.800
USDMXN,20250821,093500,18.799,18.800,18.799,18.800
USDMXN,20250821,093600,18.799,18.799,18.797,18.797
USDMXN,20250821,093700,18.796,18.797,18.795,18.797
USDMXN,20250821,093800,18.796,18.796,18.791,18.791
USDMXN,20250821,093900,18.792,18.792,18.789,18.792
USDMXN,20250821,094000,18.791,18.792,18.791,18.792
USDMXN,20250821,094100,18.793,18.793,18.792,18.793
USDMXN,20250821,094200,18.795,18.796,18.792,18.792
USDMXN,20250821,094300,18.791,18.791,18.789,18.789
USDMXN,20250821,094400,18.789,18.789,18.789,18.789
USDMXN,20250821,094500,18.790,18.791,18.790,18.790
USDMXN,20250821,094600,18.789,18.789,18.788,18.788
USDMXN,20250821,094700,18.789,18.789,18.789,18.789
USDMXN,20250821,094800,18.789,18.789,18.788,18.789
USDMXN,20250821,094900,18.788,18.788,18.788,18.788
USDMXN,20250821,095000,18.788,18.788,18.788,18.788
USDMXN,20250821,095100,18.787,18.788,18.786,18.788
USDMXN,20250821,095200,18.787,18.787,18.785,18.785
USDMXN,20250821,095300,18.786,18.787,18.786,18.787
USDMXN,20250821,095400,18.786,18.788,18.786,18.786
USDMXN,20250821,095500,18.785,18.785,18.781,18.781
USDMXN,20250821,095600,18.781,18.781,18.781,18.781
USDMXN,20250821,095700,18.781,18.781,18.781,18.781
USDMXN,20250821,095800,18.781,18.782,18.781,18.782
USDMXN,20250821,095900,18.784,18.786,18.784,18.786
USDMXN,20250821,100000,18.785,18.786,18.785,18.786
USDMXN,20250821,100100,18.785,18.789,18.785,18.789
USDMXN,20250821,100200,18.789,18.790,18.788,18.788
USDMXN,20250821,100300,18.789,18.790,18.789,18.790
USDMXN,20250821,100400,18.789,18.789,18.789,18.789
USDMXN,20250821,100500,18.789,18.789,18.789,18.789
USDMXN,20250821,100600,18.788,18.788,18.782,18.782
USDMXN,20250821,100700,18.783,18.783,18.781,18.781
USDMXN,20250821,100800,18.781,18.781,18.781,18.781
USDMXN,20250821,100900,18.781,18.781,18.781,18.781
USDMXN,20250821,101000,18.780,18.780,18.778,18.778
USDMXN,20250821,101100,18.778,18.781,18.778,18.781
USDMXN,20250821,101200,18.781,18.781,18.781,18.781
USDMXN,20250821,101300,18.781,18.781,18.781,18.781
USDMXN,20250821,101400,18.782,18.782,18.779,18.779
USDMXN,20250821,101500,18.778,18.778,18.777,18.777
USDMXN,20250821,101600,18.777,18.781,18.777,18.781
USDMXN,20250821,101700,18.782,18.782,18.782,18.782
USDMXN,20250821,101800,18.781,18.782,18.779,18.779
USDMXN,20250821,101900,18.778,18.778,18.777,18.778
USDMXN,20250821,102000,18.780,18.783,18.780,18.781
USDMXN,20250821,102100,18.781,18.781,18.781,18.781
USDMXN,20250821,102200,18.781,18.781,18.781,18.781
USDMXN,20250821,102300,18.782,18.782,18.781,18.781
USDMXN,20250821,102400,18.781,18.781,18.781,18.781
USDMXN,20250821,102500,18.781,18.781,18.781,18.781
USDMXN,20250821,102600,18.781,18.781,18.781,18.781
USDMXN,20250821,102700,18.782,18.782,18.781,18.781
USDMXN,20250821,102800,18.782,18.782,18.781,18.781
USDMXN,20250821,102900,18.782,18.782,18.779,18.779
USDMXN,20250821,103000,18.779,18.779,18.778,18.778
USDMXN,20250821,103100,18.777,18.777,18.773,18.774
USDMXN,20250821,103200,18.774,18.775,18.774,18.775
USDMXN,20250821,103300,18.775,18.775,18.774,18.774
USDMXN,20250821,103400,18.775,18.775,18.774,18.775
USDMXN,20250821,103500,18.774,18.775,18.774,18.774
USDMXN,20250821,103600,18.775,18.776,18.775,18.775
USDMXN,20250821,103700,18.776,18.776,18.775,18.775
USDMXN,20250821,103800,18.774,18.774,18.774,18.774
USDMXN,20250821,103900,18.774,18.774,18.773,18.773
USDMXN,20250821,104000,18.774,18.775,18.774,18.775
USDMXN,20250821,104100,18.776,18.782,18.776,18.782
USDMXN,20250821,104200,18.783,18.784,18.783,18.784
USDMXN,20250821,104300,18.784,18.785,18.784,18.785
USDMXN,20250821,104400,18.785,18.785,18.785,18.785
USDMXN,20250821,104500,18.785,18.785,18.785,18.785
USDMXN,20250821,104600,18.785,18.785,18.785,18.785
USDMXN,20250821,104700,18.785,18.786,18.785,18.786
USDMXN,20250821,104800,18.785,18.786,18.785,18.785
USDMXN,20250821,104900,18.786,18.786,18.786,18.786
USDMXN,20250821,105000,18.785,18.785,18.785,18.785
USDMXN,20250821,105100,18.785,18.785,18.784,18.785
USDMXN,20250821,105200,18.785,18.785,18.785,18.785
USDMXN,20250821,105300,18.784,18.785,18.784,18.785
USDMXN,20250821,105400,18.785,18.785,18.784,18.784
USDMXN,20250821,105500,18.785,18.785,18.784,18.784
USDMXN,20250821,105600,18.783,18.783,18.781,18.781
USDMXN,20250821,105700,18.781,18.781,18.781,18.781
USDMXN,20250821,105800,18.781,18.782,18.781,18.782
USDMXN,20250821,105900,18.781,18.784,18.781,18.784
USDMXN,20250821,110000,18.784,18.784,18.782,18.782
USDMXN,20250821,110100,18.781,18.785,18.781,18.785
USDMXN,20250821,110200,18.785,18.785,18.785,18.785
USDMXN,20250821,110300,18.784,18.784,18.784,18.784
USDMXN,20250821,110400,18.785,18.785,18.785,18.785
USDMXN,20250821,110500,18.785,18.785,18.784,18.784
USDMXN,20250821,110600,18.785,18.785,18.785,18.785
USDMXN,20250821,110700,18.785,18.785,18.784,18.784
USDMXN,20250821,110800,18.783,18.783,18.781,18.781
USDMXN,20250821,110900,18.782,18.782,18.781,18.781
USDMXN,20250821,111000,18.781,18.781,18.781,18.781
USDMXN,20250821,111100,18.781,18.781,18.777,18.777
USDMXN,20250821,111200,18.777,18.777,18.777,18.777
USDMXN,20250821,111300,18.777,18.777,18.777,18.777
USDMXN,20250821,111400,18.777,18.777,18.777,18.777
USDMXN,20250821,111500,18.776,18.776,18.774,18.774
USDMXN,20250821,111600,18.773,18.774,18.773,18.774
USDMXN,20250821,111700,18.774,18.775,18.774,18.775
USDMXN,20250821,111800,18.775,18.775,18.775,18.775
USDMXN,20250821,111900,18.774,18.774,18.772,18.772
USDMXN,20250821,112000,18.771,18.772,18.771,18.771
USDMXN,20250821,112100,18.771,18.771,18.771,18.771
USDMXN,20250821,112200,18.771,18.771,18.771,18.771
USDMXN,20250821,112300,18.772,18.774,18.772,18.774
USDMXN,20250821,112400,18.774,18.774,18.774,18.774
USDMXN,20250821,112500,18.775,18.775,18.773,18.773
USDMXN,20250821,112600,18.774,18.774,18.774,18.774
USDMXN,20250821,112700,18.773,18.774,18.773,18.774
USDMXN,20250821,112800,18.774,18.774,18.774,18.774
USDMXN,20250821,112900,18.774,18.774,18.772,18.772
USDMXN,20250821,113000,18.771,18.772,18.771,18.771
USDMXN,20250821,113100,18.770,18.771,18.770,18.771
USDMXN,20250821,113200,18.772,18.774,18.772,18.774
USDMXN,20250821,113300,18.774,18.774,18.773,18.773
USDMXN,20250821,113400,18.773,18.773,18.773,18.773
USDMXN,20250821,113500,18.772,18.772,18.772,18.772
USDMXN,20250821,113600,18.772,18.772,18.770,18.770
USDMXN,20250821,113700,18.771,18.773,18.771,18.773
USDMXN,20250821,113800,18.774,18.775,18.774,18.775
USDMXN,20250821,113900,18.775,18.775,18.775,18.775
USDMXN,20250821,114000,18.774,18.775,18.774,18.775
USDMXN,20250821,114100,18.774,18.774,18.774,18.774
USDMXN,20250821,114200,18.774,18.775,18.774,18.774
USDMXN,20250821,114300,18.775,18.775,18.775,18.775
USDMXN,20250821,114400,18.775,18.775,18.774,18.775
USDMXN,20250821,114500,18.775,18.775,18.775,18.775
USDMXN,20250821,114600,18.776,18.779,18.776,18.779
USDMXN,20250821,114700,18.778,18.778,18.772,18.772
USDMXN,20250821,114800,18.771,18.771,18.771,18.771
USDMXN,20250821,114900,18.771,18.771,18.770,18.770
USDMXN,20250821,115000,18.770,18.771,18.770,18.771
USDMXN,20250821,115100,18.771,18.772,18.771,18.772
USDMXN,20250821,115200,18.772,18.772,18.772,18.772
USDMXN,20250821,115300,18.772,18.772,18.772,18.772
USDMXN,20250821,115400,18.772,18.772,18.772,18.772
USDMXN,20250821,115500,18.772,18.772,18.771,18.771
USDMXN,20250821,115600,18.771,18.771,18.771,18.771
USDMXN,20250821,115700,18.771,18.771,18.771,18.771
USDMXN,20250821,115800,18.772,18.775,18.772,18.774
USDMXN,20250821,115900,18.775,18.776,18.775,18.776
USDMXN,20250821,120000,18.775,18.778,18.775,18.778
USDMXN,20250821,120100,18.779,18.779,18.778,18.778
USDMXN,20250821,120200,18.778,18.779,18.778,18.778
USDMXN,20250821,120300,18.778,18.779,18.778,18.779
USDMXN,20250821,120400,18.778,18.779,18.778,18.779
USDMXN,20250821,120500,18.778,18.778,18.778,18.778
USDMXN,20250821,120600,18.777,18.777,18.774,18.774
USDMXN,20250821,120700,18.774,18.774,18.774,18.774
USDMXN,20250821,120800,18.774,18.774,18.774,18.774
USDMXN,20250821,120900,18.775,18.775,18.775,18.775
USDMXN,20250821,121000,18.775,18.775,18.775,18.775
USDMXN,20250821,121100,18.775,18.775,18.775,18.775
USDMXN,20250821,121200,18.775,18.775,18.775,18.775
USDMXN,20250821,121300,18.775,18.776,18.775,18.776
USDMXN,20250821,121400,18.775,18.775,18.774,18.774
USDMXN,20250821,121500,18.775,18.775,18.774,18.774
USDMXN,20250821,121600,18.775,18.775,18.775,18.775
USDMXN,20250821,121700,18.775,18.776,18.775,18.776
USDMXN,20250821,121800,18.776,18.776,18.775,18.775
USDMXN,20250821,121900,18.776,18.776,18.776,18.776
USDMXN,20250821,122000,18.776,18.776,18.774,18.774
USDMXN,20250821,122100,18.774,18.774,18.774,18.774
USDMXN,20250821,122200,18.775,18.775,18.775,18.775
USDMXN,20250821,122300,18.774,18.775,18.774,18.775
USDMXN,20250821,122400,18.774,18.776,18.774,18.776
USDMXN,20250821,122500,18.776,18.776,18.776,18.776
USDMXN,20250821,122600,18.775,18.775,18.775,18.775
USDMXN,20250821,122700,18.775,18.775,18.774,18.775
USDMXN,20250821,122800,18.776,18.776,18.775,18.775
USDMXN,20250821,122900,18.775,18.775,18.775,18.775
USDMXN,20250821,123000,18.774,18.775,18.774,18.775
USDMXN,20250821,123100,18.775,18.775,18.775,18.775
USDMXN,20250821,123200,18.774,18.777,18.774,18.777
USDMXN,20250821,123300,18.778,18.778,18.778,18.778
USDMXN,20250821,123400,18.778,18.778,18.778,18.778
USDMXN,20250821,123500,18.778,18.779,18.777,18.779
USDMXN,20250821,123600,18.778,18.778,18.778,18.778
USDMXN,20250821,123700,18.779,18.779,18.779,18.779
USDMXN,20250821,123800,18.779,18.779,18.778,18.778
USDMXN,20250821,123900,18.778,18.779,18.778,18.779
USDMXN,20250821,124000,18.779,18.779,18.779,18.779
USDMXN,20250821,124100,18.780,18.780,18.779,18.779
USDMXN,20250821,124200,18.779,18.779,18.779,18.779
USDMXN,20250821,124300,18.780,18.780,18.779,18.779
USDMXN,20250821,124400,18.778,18.778,18.778,18.778
USDMXN,20250821,124500,18.779,18.779,18.779,18.779
USDMXN,20250821,124600,18.779,18.779,18.779,18.779
USDMXN,20250821,124700,18.779,18.784,18.779,18.782
USDMXN,20250821,124800,18.782,18.782,18.782,18.782
USDMXN,20250821,124900,18.782,18.782,18.782,18.782
USDMXN,20250821,125000,18.782,18.782,18.782,18.782
USDMXN,20250821,125100,18.782,18.782,18.782,18.782
USDMXN,20250821,125200,18.782,18.782,18.782,18.782
USDMXN,20250821,125300,18.781,18.781,18.781,18.781
USDMXN,20250821,125400,18.782,18.782,18.782,18.782
USDMXN,20250821,125500,18.782,18.782,18.782,18.782
USDMXN,20250821,125600,18.782,18.782,18.782,18.782
USDMXN,20250821,125700,18.782,18.782,18.782,18.782
USDMXN,20250821,125800,18.782,18.782,18.778,18.778
USDMXN,20250821,125900,18.778,18.778,18.778,18.778
USDMXN,20250821,130000,18.779,18.779,18.778,18.778
USDMXN,20250821,130100,18.777,18.777,18.772,18.772
USDMXN,20250821,130200,18.771,18.771,18.771,18.771
USDMXN,20250821,130300,18.771,18.772,18.771,18.772
USDMXN,20250821,130400,18.772,18.772,18.765,18.767
USDMXN,20250821,130500,18.766,18.766,18.761,18.761
USDMXN,20250821,130600,18.761,18.761,18.760,18.760
USDMXN,20250821,130700,18.761,18.764,18.761,18.764
USDMXN,20250821,130800,18.763,18.763,18.763,18.763
USDMXN,20250821,130900,18.763,18.763,18.763,18.763
USDMXN,20250821,131000,18.763,18.763,18.763,18.763
USDMXN,20250821,131100,18.763,18.764,18.763,18.763
USDMXN,20250821,131200,18.763,18.763,18.763,18.763
USDMXN,20250821,131300,18.763,18.763,18.763,18.763
USDMXN,20250821,131400,18.763,18.764,18.763,18.764
USDMXN,20250821,131500,18.765,18.767,18.765,18.767
USDMXN,20250821,131600,18.766,18.768,18.766,18.768
USDMXN,20250821,131700,18.769,18.771,18.769,18.771
USDMXN,20250821,131800,18.772,18.772,18.771,18.771
USDMXN,20250821,131900,18.771,18.771,18.771,18.771
USDMXN,20250821,132000,18.770,18.771,18.770,18.771
USDMXN,20250821,132100,18.771,18.771,18.770,18.771
USDMXN,20250821,132200,18.770,18.771,18.770,18.771
USDMXN,20250821,132300,18.768,18.768,18.767,18.767
USDMXN,20250821,132400,18.768,18.768,18.768,18.768
USDMXN,20250821,132500,18.768,18.768,18.768,18.768
USDMXN,20250821,132600,18.768,18.768,18.767,18.767
USDMXN,20250821,132700,18.767,18.768,18.767,18.767
USDMXN,20250821,132800,18.767,18.770,18.767,18.770
USDMXN,20250821,132900,18.770,18.770,18.770,18.770
USDMXN,20250821,133000,18.770,18.770,18.770,18.770
USDMXN,20250821,133100,18.769,18.770,18.769,18.770
USDMXN,20250821,133200,18.770,18.770,18.770,18.770
USDMXN,20250821,133300,18.770,18.771,18.770,18.771
USDMXN,20250821,133400,18.772,18.773,18.771,18.773
USDMXN,20250821,133500,18.773,18.773,18.773,18.773
USDMXN,20250821,133600,18.773,18.773,18.773,18.773
USDMXN,20250821,133700,18.774,18.774,18.773,18.773
USDMXN,20250821,133800,18.774,18.774,18.774,18.774
USDMXN,20250821,133900,18.773,18.774,18.773,18.774
USDMXN,20250821,134000,18.775,18.775,18.774,18.774
USDMXN,20250821,134100,18.773,18.774,18.773,18.774
USDMXN,20250821,134200,18.774,18.774,18.773,18.773
USDMXN,20250821,134300,18.773,18.773,18.773,18.773
USDMXN,20250821,134400,18.775,18.775,18.775,18.775
USDMXN,20250821,134500,18.775,18.775,18.774,18.775
USDMXN,20250821,134600,18.774,18.777,18.774,18.775
USDMXN,20250821,134700,18.776,18.778,18.776,18.778
USDMXN,20250821,134800,18.777,18.777,18.776,18.776
USDMXN,20250821,134900,18.774,18.775,18.774,18.774
USDMXN,20250821,135000,18.774,18.774,18.774,18.774
USDMXN,20250821,135100,18.773,18.773,18.773,18.773
USDMXN,20250821,135200,18.772,18.772,18.771,18.771
USDMXN,20250821,135300,18.772,18.775,18.772,18.775
USDMXN,20250821,135400,18.775,18.775,18.775,18.775
USDMXN,20250821,135500,18.776,18.776,18.775,18.775
USDMXN,20250821,135600,18.775,18.775,18.775,18.775
USDMXN,20250821,135700,18.774,18.774,18.774,18.774
USDMXN,20250821,135800,18.774,18.775,18.771,18.771
USDMXN,20250821,135900,18.770,18.770,18.768,18.768
USDMXN,20250821,140000,18.768,18.768,18.768,18.768
USDMXN,20250821,140100,18.767,18.768,18.767,18.768
USDMXN,20250821,140200,18.767,18.768,18.767,18.768
USDMXN,20250821,140300,18.768,18.768,18.768,18.768
USDMXN,20250821,140400,18.767,18.768,18.767,18.768
USDMXN,20250821,140500,18.769,18.769,18.764,18.764
USDMXN,20250821,140600,18.763,18.763,18.760,18.760
USDMXN,20250821,140700,18.760,18.760,18.760,18.760
USDMXN,20250821,140800,18.761,18.761,18.760,18.761
USDMXN,20250821,140900,18.760,18.760,18.759,18.759
USDMXN,20250821,141000,18.758,18.758,18.752,18.752
USDMXN,20250821,141100,18.751,18.751,18.750,18.750
USDMXN,20250821,141200,18.751,18.751,18.750,18.750
USDMXN,20250821,141300,18.751,18.751,18.749,18.750
USDMXN,20250821,141400,18.749,18.749,18.747,18.747
USDMXN,20250821,141500,18.746,18.754,18.746,18.754
USDMXN,20250821,141600,18.753,18.760,18.753,18.760
USDMXN,20250821,141700,18.759,18.759,18.756,18.756
USDMXN,20250821,141800,18.757,18.757,18.756,18.756
USDMXN,20250821,141900,18.753,18.753,18.751,18.752
USDMXN,20250821,142000,18.751,18.752,18.751,18.752
USDMXN,20250821,142100,18.752,18.752,18.752,18.752
USDMXN,20250821,142200,18.752,18.752,18.749,18.749
USDMXN,20250821,142300,18.749,18.749,18.749,18.749
USDMXN,20250821,142400,18.748,18.748,18.744,18.745
USDMXN,20250821,142500,18.745,18.745,18.743,18.743
USDMXN,20250821,142600,18.742,18.748,18.742,18.748
USDMXN,20250821,142700,18.749,18.754,18.749,18.753
USDMXN,20250821,142800,18.754,18.754,18.751,18.751
USDMXN,20250821,142900,18.752,18.752,18.752,18.752
USDMXN,20250821,143000,18.753,18.754,18.752,18.753
USDMXN,20250821,143100,18.751,18.751,18.738,18.746
USDMXN,20250821,143200,18.745,18.747,18.745,18.746
USDMXN,20250821,143300,18.747,18.750,18.745,18.745
USDMXN,20250821,143400,18.746,18.746,18.742,18.745
USDMXN,20250821,143500,18.746,18.747,18.742,18.742
USDMXN,20250821,143600,18.741,18.741,18.739,18.739
USDMXN,20250821,143700,18.741,18.744,18.737,18.738
USDMXN,20250821,143800,18.737,18.737,18.733,18.733
USDMXN,20250821,143900,18.734,18.737,18.732,18.736
USDMXN,20250821,144000,18.737,18.743,18.737,18.743
USDMXN,20250821,144100,18.744,18.747,18.744,18.746
USDMXN,20250821,144200,18.747,18.750,18.747,18.748
USDMXN,20250821,144300,18.749,18.751,18.749,18.751
USDMXN,20250821,144400,18.750,18.750,18.746,18.748
USDMXN,20250821,144500,18.750,18.757,18.750,18.757
USDMXN,20250821,144600,18.758,18.762,18.756,18.756
USDMXN,20250821,144700,18.757,18.758,18.757,18.757
USDMXN,20250821,144800,18.756,18.756,18.753,18.753
USDMXN,20250821,144900,18.752,18.752,18.750,18.751
USDMXN,20250821,145000,18.750,18.750,18.743,18.743
USDMXN,20250821,145100,18.744,18.745,18.743,18.744
USDMXN,20250821,145200,18.743,18.751,18.743,18.751
USDMXN,20250821,145300,18.752,18.754,18.752,18.754
USDMXN,20250821,145400,18.755,18.755,18.754,18.754
USDMXN,20250821,145500,18.755,18.762,18.755,18.762
USDMXN,20250821,145600,18.761,18.761,18.751,18.753
USDMXN,20250821,145700,18.752,18.752,18.750,18.750
USDMXN,20250821,145800,18.751,18.754,18.750,18.754
USDMXN,20250821,145900,18.753,18.753,18.748,18.748
USDMXN,20250821,150000,18.747,18.751,18.747,18.751
USDMXN,20250821,150100,18.750,18.750,18.747,18.747
USDMXN,20250821,150200,18.746,18.749,18.746,18.747
USDMXN,20250821,150300,18.746,18.746,18.736,18.736
USDMXN,20250821,150400,18.735,18.736,18.733,18.733
USDMXN,20250821,150500,18.732,18.736,18.726,18.736
USDMXN,20250821,150600,18.737,18.738,18.736,18.736
USDMXN,20250821,150700,18.735,18.735,18.732,18.732
USDMXN,20250821,150800,18.733,18.734,18.733,18.733
USDMXN,20250821,150900,18.732,18.732,18.729,18.729
USDMXN,20250821,151000,18.730,18.733,18.730,18.733
USDMXN,20250821,151100,18.732,18.737,18.732,18.737
USDMXN,20250821,151200,18.737,18.737,18.737,18.737
USDMXN,20250821,151300,18.737,18.737,18.737,18.737
USDMXN,20250821,151400,18.736,18.736,18.732,18.732
USDMXN,20250821,151500,18.733,18.733,18.729,18.730
USDMXN,20250821,151600,18.729,18.729,18.726,18.727
USDMXN,20250821,151700,18.728,18.730,18.727,18.730
USDMXN,20250821,151800,18.729,18.729,18.727,18.727
USDMXN,20250821,151900,18.726,18.730,18.726,18.730
USDMXN,20250821,152000,18.731,18.734,18.730,18.730
USDMXN,20250821,152100,18.729,18.730,18.729,18.730
USDMXN,20250821,152200,18.730,18.733,18.730,18.733
USDMXN,20250821,152300,18.734,18.738,18.734,18.736
USDMXN,20250821,152400,18.737,18.737,18.736,18.737
USDMXN,20250821,152500,18.739,18.744,18.739,18.743
USDMXN,20250821,152600,18.743,18.743,18.743,18.743
USDMXN,20250821,152700,18.743,18.743,18.743,18.743
USDMXN,20250821,152800,18.744,18.745,18.744,18.745
USDMXN,20250821,152900,18.744,18.754,18.744,18.748
USDMXN,20250821,153000,18.749,18.749,18.748,18.748
USDMXN,20250821,153100,18.749,18.753,18.749,18.753
USDMXN,20250821,153200,18.752,18.752,18.750,18.750
USDMXN,20250821,153300,18.750,18.755,18.750,18.755
USDMXN,20250821,153400,18.754,18.754,18.746,18.746
USDMXN,20250821,153500,18.747,18.748,18.747,18.747
USDMXN,20250821,153600,18.746,18.746,18.740,18.743
USDMXN,20250821,153700,18.742,18.747,18.742,18.745
USDMXN,20250821,153800,18.746,18.747,18.745,18.746
USDMXN,20250821,153900,18.747,18.748,18.747,18.747
USDMXN,20250821,154000,18.748,18.750,18.748,18.750
USDMXN,20250821,154100,18.751,18.759,18.750,18.759
USDMXN,20250821,154200,18.758,18.758,18.757,18.758
USDMXN,20250821,154300,18.757,18.757,18.757,18.757
USDMXN,20250821,154400,18.758,18.762,18.758,18.761
USDMXN,20250821,154500,18.762,18.764,18.762,18.763
USDMXN,20250821,154600,18.764,18.774,18.764,18.771
USDMXN,20250821,154700,18.769,18.769,18.763,18.764
USDMXN,20250821,154800,18.765,18.768,18.762,18.762
USDMXN,20250821,154900,18.763,18.764,18.760,18.763
USDMXN,20250821,155000,18.762,18.764,18.762,18.763
USDMXN,20250821,155100,18.762,18.772,18.762,18.772
USDMXN,20250821,155200,18.773,18.777,18.773,18.775
USDMXN,20250821,155300,18.776,18.782,18.775,18.775
USDMXN,20250821,155400,18.776,18.778,18.775,18.777
USDMXN,20250821,155500,18.776,18.776,18.775,18.775
USDMXN,20250821,155600,18.774,18.777,18.771,18.777
USDMXN,20250821,155700,18.778,18.780,18.777,18.778
USDMXN,20250821,155800,18.779,18.780,18.777,18.777
USDMXN,20250821,155900,18.776,18.776,18.773,18.773
USDMXN,20250821,160000,18.774,18.774,18.766,18.771
USDMXN,20250821,160100,18.770,18.775,18.768,18.774
USDMXN,20250821,160200,18.773,18.773,18.767,18.772
USDMXN,20250821,160300,18.771,18.771,18.763,18.764
USDMXN,20250821,160400,18.763,18.763,18.757,18.757
USDMXN,20250821,160500,18.756,18.760,18.756,18.757
USDMXN,20250821,160600,18.758,18.758,18.757,18.757
USDMXN,20250821,160700,18.756,18.756,18.753,18.756
USDMXN,20250821,160800,18.757,18.761,18.753,18.757
USDMXN,20250821,160900,18.756,18.756,18.752,18.754
USDMXN,20250821,161000,18.753,18.753,18.746,18.746
USDMXN,20250821,161100,18.745,18.749,18.743,18.748
USDMXN,20250821,161200,18.749,18.749,18.746,18.746
USDMXN,20250821,161300,18.745,18.746,18.739,18.739
USDMXN,20250821,161400,18.740,18.742,18.739,18.742
USDMXN,20250821,161500,18.743,18.743,18.736,18.738
USDMXN,20250821,161600,18.739,18.744,18.739,18.744
USDMXN,20250821,161700,18.745,18.745,18.739,18.739
USDMXN,20250821,161800,18.740,18.740,18.736,18.738
USDMXN,20250821,161900,18.740,18.742,18.740,18.741
USDMXN,20250821,162000,18.743,18.746,18.743,18.744
USDMXN,20250821,162100,18.743,18.747,18.743,18.746
USDMXN,20250821,162200,18.745,18.747,18.744,18.747
USDMXN,20250821,162300,18.747,18.747,18.744,18.746
USDMXN,20250821,162400,18.747,18.749,18.747,18.748
USDMXN,20250821,162500,18.749,18.755,18.749,18.755
USDMXN,20250821,162600,18.754,18.754,18.752,18.754
USDMXN,20250821,162700,18.754,18.755,18.753,18.755
USDMXN,20250821,162800,18.756,18.759,18.755,18.758
USDMXN,20250821,162900,18.757,18.757,18.754,18.756
USDMXN,20250821,163000,18.757,18.757,18.755,18.755
USDMXN,20250821,163100,18.754,18.754,18.750,18.751
USDMXN,20250821,163200,18.751,18.751,18.751,18.751
USDMXN,20250821,163300,18.752,18.753,18.751,18.753
USDMXN,20250821,163400,18.752,18.752,18.751,18.751
USDMXN,20250821,163500,18.752,18.754,18.752,18.754
USDMXN,20250821,163600,18.753,18.753,18.747,18.748
USDMXN,20250821,163700,18.747,18.752,18.746,18.751
USDMXN,20250821,163800,18.752,18.754,18.751,18.751
USDMXN,20250821,163900,18.750,18.750,18.747,18.747
USDMXN,20250821,164000,18.746,18.750,18.745,18.750
USDMXN,20250821,164100,18.751,18.759,18.750,18.758
USDMXN,20250821,164200,18.757,18.758,18.757,18.757
USDMXN,20250821,164300,18.758,18.758,18.746,18.746
USDMXN,20250821,164400,18.747,18.750,18.747,18.750
USDMXN,20250821,164500,18.751,18.754,18.750,18.754
USDMXN,20250821,164600,18.755,18.755,18.754,18.754
USDMXN,20250821,164700,18.755,18.755,18.749,18.749
USDMXN,20250821,164800,18.748,18.750,18.747,18.748
USDMXN,20250821,164900,18.749,18.749,18.747,18.748
USDMXN,20250821,165000,18.747,18.749,18.747,18.749
USDMXN,20250821,165100,18.748,18.751,18.748,18.751
USDMXN,20250821,165200,18.751,18.751,18.747,18.750
USDMXN,20250821,165300,18.749,18.749,18.746,18.746
USDMXN,20250821,165400,18.745,18.746,18.744,18.745
USDMXN,20250821,165500,18.746,18.747,18.741,18.741
USDMXN,20250821,165600,18.742,18.751,18.742,18.751
USDMXN,20250821,165700,18.750,18.750,18.748,18.748
USDMXN,20250821,165800,18.747,18.747,18.745,18.746
USDMXN,20250821,165900,18.747,18.747,18.746,18.746
USDMXN,20250821,170000,18.745,18.746,18.743,18.743
USDMXN,20250821,170100,18.746,18.746,18.743,18.744
USDMXN,20250821,170200,18.745,18.747,18.745,18.747
USDMXN,20250821,170300,18.746,18.751,18.746,18.751
USDMXN,20250821,170400,18.752,18.755,18.751,18.754
USDMXN,20250821,170500,18.755,18.756,18.755,18.756
USDMXN,20250821,170600,18.759,18.759,18.758,18.758
USDMXN,20250821,170700,18.758,18.759,18.758,18.758
USDMXN,20250821,170800,18.757,18.758,18.757,18.758
USDMXN,20250821,170900,18.758,18.758,18.758,18.758
USDMXN,20250821,171000,18.757,18.757,18.754,18.754
USDMXN,20250821,171100,18.753,18.760,18.752,18.759
USDMXN,20250821,171200,18.758,18.768,18.758,18.765
USDMXN,20250821,171300,18.766,18.769,18.766,18.769
USDMXN,20250821,171400,18.768,18.772,18.764,18.772
USDMXN,20250821,171500,18.771,18.771,18.769,18.769
USDMXN,20250821,171600,18.768,18.773,18.768,18.773
USDMXN,20250821,171700,18.774,18.780,18.774,18.779
USDMXN,20250821,171800,18.780,18.780,18.778,18.778
USDMXN,20250821,171900,18.777,18.783,18.776,18.783
USDMXN,20250821,172000,18.782,18.782,18.782,18.782
USDMXN,20250821,172100,18.782,18.784,18.782,18.782
USDMXN,20250821,172200,18.782,18.782,18.780,18.781
USDMXN,20250821,172300,18.782,18.782,18.781,18.782
USDMXN,20250821,172400,18.781,18.782,18.779,18.779
USDMXN,20250821,172500,18.778,18.784,18.778,18.783
USDMXN,20250821,172600,18.784,18.788,18.784,18.787
USDMXN,20250821,172700,18.786,18.786,18.776,18.776
USDMXN,20250821,172800,18.775,18.775,18.771,18.775
USDMXN,20250821,172900,18.773,18.773,18.766,18.766
USDMXN,20250821,173000,18.767,18.767,18.759,18.761
USDMXN,20250821,173100,18.762,18.765,18.762,18.764
USDMXN,20250821,173200,18.763,18.765,18.762,18.764
USDMXN,20250821,173300,18.765,18.767,18.764,18.765
USDMXN,20250821,173400,18.766,18.767,18.766,18.767
USDMXN,20250821,173500,18.768,18.768,18.763,18.764
USDMXN,20250821,173600,18.765,18.768,18.765,18.767
USDMXN,20250821,173700,18.766,18.766,18.764,18.764
USDMXN,20250821,173800,18.764,18.764,18.763,18.763
USDMXN,20250821,173900,18.764,18.765,18.764,18.764
USDMXN,20250821,174000,18.765,18.768,18.765,18.768
USDMXN,20250821,174100,18.767,18.769,18.767,18.769
USDMXN,20250821,174200,18.771,18.778,18.771,18.778
USDMXN,20250821,174300,18.777,18.777,18.774,18.774
USDMXN,20250821,174400,18.774,18.774,18.774,18.774
USDMXN,20250821,174500,18.775,18.775,18.773,18.774
USDMXN,20250821,174600,18.773,18.778,18.772,18.778
USDMXN,20250821,174700,18.779,18.779,18.779,18.779
USDMXN,20250821,174800,18.778,18.779,18.778,18.779
USDMXN,20250821,174900,18.778,18.778,18.777,18.777
USDMXN,20250821,175000,18.776,18.776,18.774,18.775
USDMXN,20250821,175100,18.774,18.780,18.774,18.779
USDMXN,20250821,175200,18.778,18.778,18.778,18.778
USDMXN,20250821,175300,18.778,18.781,18.778,18.781
USDMXN,20250821,175400,18.780,18.780,18.780,18.780
USDMXN,20250821,175500,18.781,18.781,18.781,18.781
USDMXN,20250821,175600,18.782,18.784,18.781,18.782
USDMXN,20250821,175700,18.781,18.782,18.781,18.782
USDMXN,20250821,175800,18.783,18.783,18.781,18.781
USDMXN,20250821,175900,18.782,18.782,18.782,18.782
USDMXN,20250821,180000,18.782,18.782,18.782,18.782
USDMXN,20250821,180100,18.783,18.786,18.783,18.786
USDMXN,20250821,180200,18.787,18.792,18.787,18.792
USDMXN,20250821,180300,18.791,18.791,18.790,18.790
USDMXN,20250821,180400,18.789,18.789,18.787,18.787
USDMXN,20250821,180500,18.786,18.787,18.786,18.786
USDMXN,20250821,180600,18.785,18.785,18.784,18.784
USDMXN,20250821,180700,18.784,18.784,18.784,18.784
USDMXN,20250821,180800,18.785,18.785,18.784,18.784
USDMXN,20250821,180900,18.781,18.782,18.781,18.781
USDMXN,20250821,181000,18.780,18.781,18.780,18.781
USDMXN,20250821,181100,18.779,18.779,18.778,18.779
USDMXN,20250821,181200,18.778,18.779,18.778,18.779
USDMXN,20250821,181300,18.778,18.778,18.778,18.778
USDMXN,20250821,181400,18.777,18.777,18.777,18.777
USDMXN,20250821,181500,18.778,18.778,18.778,18.778
USDMXN,20250821,181600,18.777,18.777,18.774,18.775
USDMXN,20250821,181700,18.774,18.774,18.771,18.771
USDMXN,20250821,181800,18.771,18.771,18.771,18.771
USDMXN,20250821,181900,18.770,18.771,18.770,18.771
USDMXN,20250821,182000,18.770,18.770,18.768,18.769
USDMXN,20250821,182100,18.770,18.774,18.770,18.773
USDMXN,20250821,182200,18.774,18.774,18.773,18.773
USDMXN,20250821,182300,18.772,18.772,18.770,18.770
USDMXN,20250821,182400,18.771,18.771,18.771,18.771
USDMXN,20250821,182500,18.771,18.771,18.770,18.770
USDMXN,20250821,182600,18.771,18.772,18.771,18.772
USDMXN,20250821,182700,18.773,18.774,18.773,18.774
USDMXN,20250821,182800,18.774,18.775,18.774,18.775
USDMXN,20250821,182900,18.774,18.774,18.772,18.772
USDMXN,20250821,183000,18.771,18.771,18.771,18.771
USDMXN,20250821,183100,18.771,18.771,18.768,18.768
USDMXN,20250821,183200,18.768,18.768,18.768,18.768
USDMXN,20250821,183300,18.768,18.768,18.768,18.768
USDMXN,20250821,183400,18.768,18.768,18.768,18.768
USDMXN,20250821,183500,18.768,18.769,18.768,18.769
USDMXN,20250821,183600,18.768,18.768,18.768,18.768
USDMXN,20250821,183700,18.768,18.771,18.768,18.770
USDMXN,20250821,183800,18.771,18.774,18.771,18.774
USDMXN,20250821,183900,18.774,18.774,18.772,18.772
USDMXN,20250821,184000,18.773,18.774,18.772,18.772
USDMXN,20250821,184100,18.771,18.773,18.771,18.772
USDMXN,20250821,184200,18.773,18.773,18.768,18.768
USDMXN,20250821,184300,18.767,18.767,18.764,18.764
USDMXN,20250821,184400,18.765,18.766,18.765,18.766
USDMXN,20250821,184500,18.767,18.767,18.764,18.764
USDMXN,20250821,184600,18.763,18.763,18.760,18.760
USDMXN,20250821,184700,18.761,18.761,18.761,18.761
USDMXN,20250821,184800,18.761,18.761,18.761,18.761
USDMXN,20250821,184900,18.760,18.761,18.760,18.760
USDMXN,20250821,185000,18.760,18.764,18.760,18.764
USDMXN,20250821,185100,18.763,18.764,18.763,18.764
USDMXN,20250821,185200,18.763,18.763,18.762,18.762
USDMXN,20250821,185300,18.761,18.761,18.758,18.758
USDMXN,20250821,185400,18.757,18.760,18.757,18.760
USDMXN,20250821,185500,18.760,18.760,18.760,18.760
USDMXN,20250821,185600,18.759,18.759,18.757,18.757
USDMXN,20250821,185700,18.758,18.758,18.755,18.755
USDMXN,20250821,185800,18.753,18.754,18.753,18.754
USDMXN,20250821,185900,18.755,18.755,18.754,18.754
USDMXN,20250821,190000,18.754,18.756,18.754,18.756
USDMXN,20250821,190100,18.755,18.755,18.755,18.755
USDMXN,20250821,190200,18.755,18.755,18.754,18.754
USDMXN,20250821,190300,18.754,18.754,18.750,18.750
USDMXN,20250821,190400,18.751,18.751,18.750,18.750
USDMXN,20250821,190500,18.751,18.754,18.751,18.752
USDMXN,20250821,190600,18.751,18.751,18.749,18.749
USDMXN,20250821,190700,18.748,18.748,18.746,18.747
USDMXN,20250821,190800,18.748,18.749,18.747,18.749
USDMXN,20250821,190900,18.750,18.752,18.750,18.752
USDMXN,20250821,191000,18.753,18.753,18.751,18.752
USDMXN,20250821,191100,18.753,18.754,18.753,18.753
USDMXN,20250821,191200,18.752,18.754,18.752,18.754
USDMXN,20250821,191300,18.755,18.755,18.754,18.754
USDMXN,20250821,191400,18.755,18.757,18.755,18.757
USDMXN,20250821,191500,18.756,18.756,18.753,18.753
USDMXN,20250821,191600,18.754,18.757,18.754,18.757
USDMXN,20250821,191700,18.756,18.757,18.756,18.757
USDMXN,20250821,191800,18.758,18.760,18.758,18.759
USDMXN,20250821,191900,18.758,18.758,18.757,18.757
USDMXN,20250821,192000,18.757,18.758,18.757,18.757
USDMXN,20250821,192100,18.758,18.761,18.758,18.761
USDMXN,20250821,192200,18.761,18.761,18.761,18.761
USDMXN,20250821,192300,18.761,18.761,18.759,18.759
USDMXN,20250821,192400,18.758,18.758,18.754,18.755
USDMXN,20250821,192500,18.756,18.756,18.756,18.756
USDMXN,20250821,192600,18.757,18.759,18.757,18.758
USDMXN,20250821,192700,18.757,18.757,18.757,18.757
USDMXN,20250821,192800,18.757,18.757,18.757,18.757
USDMXN,20250821,192900,18.757,18.757,18.757,18.757
USDMXN,20250821,193000,18.757,18.757,18.757,18.757
USDMXN,20250821,193100,18.757,18.758,18.757,18.758
USDMXN,20250821,193200,18.757,18.757,18.753,18.753
USDMXN,20250821,193300,18.754,18.754,18.753,18.754
USDMXN,20250821,193400,18.753,18.753,18.752,18.753
USDMXN,20250821,193500,18.752,18.753,18.752,18.753
USDMXN,20250821,193600,18.753,18.753,18.753,18.753
USDMXN,20250821,193700,18.754,18.754,18.754,18.754
USDMXN,20250821,193800,18.753,18.753,18.752,18.752
USDMXN,20250821,193900,18.753,18.753,18.753,18.753
USDMXN,20250821,194000,18.754,18.754,18.753,18.754
USDMXN,20250821,194100,18.753,18.753,18.753,18.753
USDMXN,20250821,194200,18.753,18.753,18.753,18.753
USDMXN,20250821,194300,18.753,18.753,18.753,18.753
USDMXN,20250821,194400,18.753,18.753,18.752,18.752
USDMXN,20250821,194500,18.752,18.752,18.751,18.751
USDMXN,20250821,194600,18.752,18.754,18.752,18.754
USDMXN,20250821,194700,18.754,18.754,18.754,18.754
USDMXN,20250821,194800,18.753,18.753,18.753,18.753
USDMXN,20250821,194900,18.753,18.753,18.752,18.752
USDMXN,20250821,195000,18.752,18.753,18.752,18.753
USDMXN,20250821,195100,18.753,18.753,18.751,18.751
USDMXN,20250821,195200,18.752,18.753,18.752,18.752
USDMXN,20250821,195300,18.751,18.751,18.751,18.751
USDMXN,20250821,195400,18.751,18.752,18.751,18.752
USDMXN,20250821,195500,18.753,18.754,18.753,18.754
USDMXN,20250821,195600,18.754,18.754,18.754,18.754
USDMXN,20250821,195700,18.753,18.753,18.753,18.753
USDMXN,20250821,195800,18.753,18.753,18.753,18.753
USDMXN,20250821,195900,18.753,18.753,18.752,18.753
USDMXN,20250821,200000,18.754,18.754,18.754,18.754
USDMXN,20250821,200100,18.754,18.755,18.754,18.755
USDMXN,20250821,200200,18.756,18.760,18.756,18.760
USDMXN,20250821,200300,18.759,18.760,18.758,18.760
USDMXN,20250821,200400,18.761,18.763,18.761,18.763
USDMXN,20250821,200500,18.764,18.764,18.763,18.763
USDMXN,20250821,200600,18.763,18.764,18.763,18.764
USDMXN,20250821,200700,18.763,18.764,18.763,18.764
USDMXN,20250821,200800,18.763,18.763,18.763,18.763
USDMXN,20250821,200900,18.762,18.762,18.762,18.762
USDMXN,20250821,201000,18.762,18.763,18.762,18.763
USDMXN,20250821,201100,18.764,18.766,18.764,18.765
USDMXN,20250821,201200,18.764,18.765,18.764,18.765
USDMXN,20250821,201300,18.765,18.766,18.765,18.765
USDMXN,20250821,201400,18.765,18.765,18.764,18.764
USDMXN,20250821,201500,18.763,18.763,18.762,18.762
USDMXN,20250821,201600,18.761,18.761,18.761,18.761
USDMXN,20250821,201700,18.761,18.762,18.761,18.762
USDMXN,20250821,201800,18.761,18.762,18.761,18.762
USDMXN,20250821,201900,18.761,18.761,18.760,18.760
USDMXN,20250821,202000,18.761,18.761,18.756,18.756
USDMXN,20250821,202100,18.755,18.755,18.754,18.754
USDMXN,20250821,202200,18.753,18.754,18.753,18.754
USDMXN,20250821,202300,18.754,18.756,18.754,18.756
USDMXN,20250821,202400,18.757,18.758,18.757,18.758
USDMXN,20250821,202500,18.759,18.761,18.759,18.761
USDMXN,20250821,202600,18.761,18.761,18.760,18.760
USDMXN,20250821,202700,18.759,18.761,18.759,18.761
USDMXN,20250821,202800,18.760,18.760,18.760,18.760
USDMXN,20250821,202900,18.760,18.761,18.760,18.761
USDMXN,20250821,203000,18.761,18.761,18.761,18.761
USDMXN,20250821,203100,18.760,18.760,18.758,18.758
USDMXN,20250821,203200,18.758,18.758,18.758,18.758
USDMXN,20250821,203300,18.758,18.758,18.758,18.758
USDMXN,20250821,203400,18.758,18.758,18.758,18.758
USDMXN,20250821,203500,18.758,18.758,18.758,18.758
USDMXN,20250821,203600,18.757,18.757,18.756,18.756
USDMXN,20250821,203700,18.755,18.755,18.754,18.754
USDMXN,20250821,203800,18.754,18.754,18.754,18.754
USDMXN,20250821,203900,18.754,18.754,18.754,18.754
USDMXN,20250821,204000,18.755,18.756,18.755,18.755
USDMXN,20250821,204100,18.754,18.754,18.754,18.754
USDMXN,20250821,204200,18.755,18.755,18.755,18.755
USDMXN,20250821,204300,18.755,18.755,18.755,18.755
USDMXN,20250821,204400,18.755,18.755,18.754,18.754
USDMXN,20250821,204500,18.754,18.756,18.754,18.756
USDMXN,20250821,204600,18.757,18.757,18.757,18.757
USDMXN,20250821,204700,18.758,18.759,18.758,18.758
USDMXN,20250821,204800,18.759,18.759,18.757,18.757
USDMXN,20250821,204900,18.757,18.757,18.757,18.757
USDMXN,20250821,205000,18.757,18.757,18.757,18.757
USDMXN,20250821,205100,18.756,18.756,18.756,18.756
USDMXN,20250821,205200,18.757,18.758,18.757,18.758
USDMXN,20250821,205300,18.759,18.759,18.759,18.759
USDMXN,20250821,205400,18.759,18.759,18.758,18.758
USDMXN,20250821,205500,18.758,18.758,18.758,18.758
USDMXN,20250821,205600,18.758,18.759,18.758,18.759
USDMXN,20250821,205700,18.758,18.758,18.757,18.757
USDMXN,20250821,205800,18.756,18.756,18.754,18.754
USDMXN,20250821,205900,18.754,18.754,18.754,18.754
USDMXN,20250821,210000,18.755,18.755,18.755,18.755
USDMXN,20250821,210100,18.754,18.754,18.754,18.754
USDMXN,20250821,210200,18.756,18.759,18.756,18.758
USDMXN,20250821,210300,18.758,18.758,18.758,18.758
USDMXN,20250821,210400,18.757,18.758,18.757,18.758
USDMXN,20250821,210500,18.758,18.759,18.758,18.759
USDMXN,20250821,210600,18.759,18.759,18.759,18.759
USDMXN,20250821,210700,18.758,18.758,18.757,18.758
USDMXN,20250821,210800,18.759,18.759,18.758,18.759
USDMXN,20250821,210900,18.760,18.761,18.760,18.761
USDMXN,20250821,211000,18.760,18.760,18.760,18.760
USDMXN,20250821,211100,18.760,18.760,18.758,18.758
USDMXN,20250821,211200,18.759,18.759,18.758,18.758
USDMXN,20250821,211300,18.758,18.758,18.758,18.758
USDMXN,20250821,211400,18.758,18.758,18.758,18.758
USDMXN,20250821,211500,18.759,18.759,18.758,18.758
USDMXN,20250821,211600,18.757,18.757,18.757,18.757
USDMXN,20250821,211700,18.757,18.758,18.757,18.758
USDMXN,20250821,211800,18.758,18.758,18.758,18.758
USDMXN,20250821,211900,18.758,18.758,18.757,18.757
USDMXN,20250821,212000,18.757,18.757,18.757,18.757
USDMXN,20250821,212100,18.757,18.759,18.757,18.759
USDMXN,20250821,212200,18.758,18.758,18.758,18.758
USDMXN,20250821,212300,18.758,18.758,18.758,18.758
USDMXN,20250821,212400,18.758,18.758,18.758,18.758
USDMXN,20250821,212500,18.758,18.759,18.758,18.759
USDMXN,20250821,212600,18.759,18.759,18.758,18.758
USDMXN,20250821,212700,18.759,18.759,18.758,18.758
USDMXN,20250821,212800,18.759,18.760,18.759,18.759
USDMXN,20250821,212900,18.760,18.760,18.759,18.759
USDMXN,20250821,213000,18.758,18.758,18.758,18.758
USDMXN,20250821,213100,18.758,18.758,18.758,18.758
USDMXN,20250821,213200,18.758,18.758,18.757,18.757
USDMXN,20250821,213300,18.758,18.758,18.758,18.758
USDMXN,20250821,213400,18.758,18.761,18.758,18.761
USDMXN,20250821,213500,18.761,18.761,18.761,18.761
USDMXN,20250821,213600,18.761,18.761,18.761,18.761
USDMXN,20250821,213700,18.762,18.762,18.761,18.761
USDMXN,20250821,213800,18.761,18.761,18.761,18.761
USDMXN,20250821,213900,18.761,18.761,18.761,18.761
USDMXN,20250821,214000,18.761,18.761,18.761,18.761
USDMXN,20250821,214100,18.761,18.761,18.761,18.761
USDMXN,20250821,214200,18.761,18.761,18.761,18.761
USDMXN,20250821,214300,18.761,18.761,18.761,18.761
USDMXN,20250821,214400,18.761,18.761,18.761,18.761
USDMXN,20250821,214500,18.760,18.760,18.760,18.760
USDMXN,20250821,214600,18.760,18.761,18.760,18.761
USDMXN,20250821,214700,18.761,18.761,18.761,18.761
USDMXN,20250821,214800,18.761,18.761,18.760,18.760
USDMXN,20250821,214900,18.759,18.759,18.758,18.758
USDMXN,20250821,215000,18.758,18.758,18.758,18.758
USDMXN,20250821,215100,18.759,18.763,18.759,18.762
USDMXN,20250821,215200,18.762,18.762,18.762,18.762
USDMXN,20250821,215300,18.762,18.762,18.762,18.762
USDMXN,20250821,215400,18.762,18.762,18.762,18.762
USDMXN,20250821,215500,18.762,18.762,18.760,18.760
USDMXN,20250821,215600,18.759,18.759,18.757,18.757
USDMXN,20250821,215700,18.756,18.756,18.754,18.756
USDMXN,20250821,215800,18.757,18.758,18.757,18.758
USDMXN,20250821,215900,18.759,18.762,18.759,18.762
USDMXN,20250821,220000,18.763,18.763,18.761,18.761
USDMXN,20250821,220100,18.762,18.762,18.762,18.762
USDMXN,20250821,220200,18.762,18.763,18.761,18.761
USDMXN,20250821,220300,18.760,18.760,18.758,18.758
USDMXN,20250821,220400,18.758,18.758,18.758,18.758
USDMXN,20250821,220500,18.758,18.758,18.758,18.758
USDMXN,20250821,220600,18.758,18.758,18.758,18.758
USDMXN,20250821,220700,18.758,18.758,18.758,18.758
USDMXN,20250821,220800,18.757,18.757,18.757,18.757
USDMXN,20250821,220900,18.758,18.758,18.758,18.758
USDMXN,20250821,221000,18.757,18.758,18.757,18.757
USDMXN,20250821,221100,18.758,18.758,18.758,18.758
USDMXN,20250821,221200,18.758,18.758,18.758,18.758
USDMXN,20250821,221300,18.758,18.758,18.758,18.758
USDMXN,20250821,221400,18.758,18.758,18.758,18.758
USDMXN,20250821,221500,18.758,18.758,18.758,18.758
USDMXN,20250821,221600,18.758,18.759,18.758,18.759
USDMXN,20250821,221700,18.758,18.758,18.758,18.758
USDMXN,20250821,221800,18.758,18.758,18.758,18.758
USDMXN,20250821,221900,18.758,18.758,18.758,18.758
USDMXN,20250821,222000,18.758,18.758,18.758,18.758
USDMXN,20250821,222100,18.758,18.758,18.758,18.758
USDMXN,20250821,222200,18.758,18.758,18.758,18.758
USDMXN,20250821,222300,18.758,18.758,18.758,18.758
USDMXN,20250821,222400,18.758,18.759,18.758,18.759
USDMXN,20250821,222500,18.758,18.758,18.758,18.758
USDMXN,20250821,222600,18.758,18.758,18.758,18.758
USDMXN,20250821,222700,18.758,18.758,18.758,18.758
USDMXN,20250821,222800,18.758,18.758,18.757,18.757
USDMXN,20250821,222900,18.758,18.758,18.758,18.758
USDMXN,20250821,223000,18.758,18.758,18.757,18.757
USDMXN,20250821,223100,18.757,18.758,18.757,18.758
USDMXN,20250821,223200,18.758,18.758,18.757,18.757
USDMXN,20250821,223300,18.756,18.756,18.752,18.752
USDMXN,20250821,223400,18.751,18.751,18.746,18.747
USDMXN,20250821,223500,18.746,18.747,18.743,18.746
USDMXN,20250821,223600,18.747,18.747,18.746,18.746
USDMXN,20250821,223700,18.746,18.746,18.746,18.746
USDMXN,20250821,223800,18.747,18.749,18.747,18.749
USDMXN,20250821,223900,18.748,18.748,18.747,18.748
USDMXN,20250821,224000,18.749,18.749,18.748,18.749
USDMXN,20250821,224100,18.750,18.750,18.750,18.750
USDMXN,20250821,224200,18.751,18.751,18.751,18.751
USDMXN,20250821,224300,18.750,18.750,18.749,18.750
USDMXN,20250821,224400,18.751,18.753,18.751,18.753
USDMXN,20250821,224500,18.754,18.755,18.752,18.752
USDMXN,20250821,224600,18.753,18.753,18.753,18.753
USDMXN,20250821,224700,18.753,18.753,18.753,18.753
USDMXN,20250821,224800,18.753,18.754,18.753,18.753
USDMXN,20250821,224900,18.753,18.754,18.753,18.754
USDMXN,20250821,225000,18.753,18.754,18.753,18.754
USDMXN,20250821,225100,18.753,18.753,18.751,18.752
USDMXN,20250821,225200,18.753,18.753,18.753,18.753
USDMXN,20250821,225300,18.753,18.753,18.753,18.753
USDMXN,20250821,225400,18.753,18.753,18.753,18.753
USDMXN,20250821,225500,18.753,18.753,18.753,18.753
USDMXN,20250821,225600,18.752,18.752,18.752,18.752
USDMXN,20250821,225700,18.751,18.753,18.751,18.752
USDMXN,20250821,225800,18.752,18.753,18.752,18.753
USDMXN,20250821,225900,18.753,18.753,18.753,18.753
USDMXN,20250821,230000,18.753,18.753,18.751,18.751
USDMXN,20250821,230100,18.750,18.750,18.750,18.750
USDMXN,20250821,230200,18.750,18.750,18.750,18.750
USDMXN,20250821,230300,18.750,18.750,18.750,18.750
USDMXN,20250821,230400,18.750,18.750,18.750,18.750
USDMXN,20250821,230500,18.742,18.742,18.742,18.742
USDMXN,20250821,230600,18.742,18.742,18.742,18.742
USDMXN,20250821,230700,18.742,18.751,18.742,18.748
USDMXN,20250821,230800,18.748,18.748,18.748,18.748
USDMXN,20250821,230900,18.748,18.748,18.748,18.748
USDMXN,20250821,231000,18.748,18.748,18.748,18.748
USDMXN,20250821,231100,18.748,18.748,18.748,18.748
USDMXN,20250821,231200,18.748,18.748,18.748,18.748
USDMXN,20250821,231300,18.748,18.748,18.748,18.748
USDMXN,20250821,231400,18.748,18.748,18.748,18.748
USDMXN,20250821,231500,18.747,18.747,18.747,18.747
USDMXN,20250821,231600,18.747,18.747,18.747,18.747
USDMXN,20250821,231700,18.747,18.747,18.747,18.747
USDMXN,20250821,231800,18.747,18.747,18.747,18.747
USDMXN,20250821,231900,18.747,18.747,18.747,18.747
USDMXN,20250821,232000,18.747,18.747,18.747,18.747
USDMXN,20250821,232100,18.747,18.747,18.745,18.745
USDMXN,20250821,232200,18.745,18.745,18.745,18.745
USDMXN,20250821,232300,18.744,18.744,18.744,18.744
USDMXN,20250821,232400,18.744,18.744,18.744,18.744
USDMXN,20250821,232500,18.744,18.744,18.744,18.744
USDMXN,20250821,232600,18.745,18.745,18.745,18.745
USDMXN,20250821,232700,18.745,18.746,18.745,18.746
USDMXN,20250821,232800,18.746,18.746,18.746,18.746
USDMXN,20250821,232900,18.747,18.747,18.747,18.747
USDMXN,20250821,233000,18.747,18.747,18.747,18.747
USDMXN,20250821,233100,18.747,18.747,18.747,18.747
USDMXN,20250821,233200,18.748,18.748,18.748,18.748
USDMXN,20250821,233300,18.748,18.748,18.748,18.748
USDMXN,20250821,233400,18.748,18.748,18.748,18.748
USDMXN,20250821,233500,18.748,18.749,18.748,18.749
USDMXN,20250821,233600,18.749,18.749,18.749,18.749
USDMXN,20250821,233700,18.749,18.749,18.749,18.749
USDMXN,20250821,233800,18.749,18.749,18.749,18.749
USDMXN,20250821,233900,18.749,18.749,18.749,18.749
USDMXN,20250821,234000,18.749,18.749,18.749,18.749
USDMXN,20250821,234100,18.749,18.749,18.749,18.749
USDMXN,20250821,234200,18.749,18.749,18.747,18.747
USDMXN,20250821,234300,18.750,18.750,18.750,18.750
USDMXN,20250821,234400,18.750,18.750,18.750,18.750
USDMXN,20250821,234500,18.750,18.750,18.750,18.750
USDMXN,20250821,234600,18.750,18.750,18.750,18.750
USDMXN,20250821,234700,18.750,18.750,18.750,18.750
USDMXN,20250821,234800,18.750,18.750,18.750,18.750
USDMXN,20250821,234900,18.750,18.750,18.750,18.750
USDMXN,20250821,235000,18.750,18.750,18.747,18.747
USDMXN,20250821,235100,18.750,18.750,18.750,18.750
USDMXN,20250821,235200,18.750,18.750,18.747,18.748
USDMXN,20250821,235300,18.748,18.748,18.748,18.748
USDMXN,20250821,235400,18.748,18.748,18.748,18.748
USDMXN,20250821,235500,18.748,18.748,18.748,18.748
USDMXN,20250821,235600,18.745,18.748,18.745,18.748
USDMXN,20250821,235700,18.745,18.750,18.745,18.750
USDMXN,20250821,235800,18.750,18.750,18.750,18.750
USDMXN,20250821,235900,18.750,18.750,18.750,18.750
USDMXN,20250822,000000,18.750,18.750,18.750,18.750
USDTRY,20250821,000100,40.9268,40.9268,40.9268,40.9268
USDTRY,20250821,000200,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,000300,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,000400,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,000500,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,000600,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,000700,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,000800,40.9281,40.9281,40.9275,40.9275
USDTRY,20250821,000900,40.9261,40.9261,40.9261,40.9261
USDTRY,20250821,001000,40.9261,40.9294,40.9261,40.9294
USDTRY,20250821,001100,40.9282,40.9282,40.9278,40.9278
USDTRY,20250821,001200,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,001300,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,001400,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,001500,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,001600,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,001700,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,001800,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,001900,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002000,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002100,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002200,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002300,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002400,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002500,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002600,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002700,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002800,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,002900,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,003000,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,003100,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,003200,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,003300,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,003400,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,003500,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,003600,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,003700,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,003800,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,003900,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,004000,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,004100,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,004200,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,004300,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,004400,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,004500,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,004600,40.9301,40.9301,40.9301,40.9301
USDTRY,20250821,004700,40.9301,40.9301,40.9301,40.9301
USDTRY,20250821,004800,40.9301,40.9301,40.9301,40.9301
USDTRY,20250821,004900,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005000,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005100,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005200,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005300,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005400,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005500,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005600,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005700,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005800,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,005900,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,010000,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,010100,40.9319,40.9319,40.9281,40.9281
USDTRY,20250821,010200,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,010300,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,010400,40.9296,40.9296,40.9294,40.9294
USDTRY,20250821,010500,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,010600,40.9292,40.9292,40.9292,40.9292
USDTRY,20250821,010700,40.9292,40.9292,40.9292,40.9292
USDTRY,20250821,010800,40.9292,40.9294,40.9292,40.9294
USDTRY,20250821,010900,40.9342,40.9342,40.9342,40.9342
USDTRY,20250821,011000,40.9342,40.9342,40.9342,40.9342
USDTRY,20250821,011100,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,011200,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,011300,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,011400,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,011500,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,011600,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,011700,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,011800,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,011900,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012000,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012100,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012200,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012300,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012400,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012500,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012600,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012700,40.9299,40.9299,40.9299,40.9299
USDTRY,20250821,012800,40.9307,40.9307,40.9307,40.9307
USDTRY,20250821,012900,40.9307,40.9307,40.9307,40.9307
USDTRY,20250821,013000,40.9307,40.9307,40.9307,40.9307
USDTRY,20250821,013100,40.9307,40.9307,40.9307,40.9307
USDTRY,20250821,013200,40.9307,40.9307,40.9307,40.9307
USDTRY,20250821,013300,40.9307,40.9307,40.9307,40.9307
USDTRY,20250821,013400,40.9307,40.9307,40.9307,40.9307
USDTRY,20250821,013500,40.9307,40.9339,40.9307,40.9339
USDTRY,20250821,013600,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,013700,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,013800,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,013900,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,014000,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,014100,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,014200,40.9335,40.9335,40.9334,40.9334
USDTRY,20250821,014300,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,014400,40.9331,40.9339,40.9331,40.9339
USDTRY,20250821,014500,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,014600,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,014700,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,014800,40.9331,40.9334,40.9331,40.9333
USDTRY,20250821,014900,40.9339,40.9339,40.9331,40.9331
USDTRY,20250821,015000,40.9305,40.9305,40.9305,40.9305
USDTRY,20250821,015100,40.9305,40.9332,40.9305,40.9332
USDTRY,20250821,015200,40.9332,40.9332,40.9297,40.9297
USDTRY,20250821,015300,40.9289,40.9289,40.9289,40.9289
USDTRY,20250821,015400,40.9289,40.9339,40.9289,40.9339
USDTRY,20250821,015500,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,015600,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,015700,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,015800,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,015900,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,020000,40.9331,40.9339,40.9331,40.9333
USDTRY,20250821,020100,40.9329,40.9339,40.9329,40.9339
USDTRY,20250821,020200,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,020300,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,020400,40.9339,40.9339,40.9306,40.9306
USDTRY,20250821,020500,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,020600,40.9304,40.9305,40.9304,40.9305
USDTRY,20250821,020700,40.9305,40.9305,40.9281,40.9281
USDTRY,20250821,020800,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,020900,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,021000,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,021100,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,021200,40.9320,40.9320,40.9315,40.9315
USDTRY,20250821,021300,40.9298,40.9298,40.9298,40.9298
USDTRY,20250821,021400,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,021500,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,021600,40.9280,40.9313,40.9280,40.9313
USDTRY,20250821,021700,40.9313,40.9313,40.9313,40.9313
USDTRY,20250821,021800,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,021900,40.9281,40.9313,40.9281,40.9313
USDTRY,20250821,022000,40.9313,40.9313,40.9313,40.9313
USDTRY,20250821,022100,40.9313,40.9313,40.9313,40.9313
USDTRY,20250821,022200,40.9316,40.9316,40.9316,40.9316
USDTRY,20250821,022300,40.9310,40.9310,40.9310,40.9310
USDTRY,20250821,022400,40.9281,40.9281,40.9280,40.9280
USDTRY,20250821,022500,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,022600,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,022700,40.9280,40.9280,40.9278,40.9278
USDTRY,20250821,022800,40.9293,40.9308,40.9293,40.9305
USDTRY,20250821,022900,40.9305,40.9305,40.9305,40.9305
USDTRY,20250821,023000,40.9305,40.9305,40.9305,40.9305
USDTRY,20250821,023100,40.9308,40.9318,40.9308,40.9318
USDTRY,20250821,023300,40.9318,40.9318,40.9281,40.9281
USDTRY,20250821,023400,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,023500,40.9281,40.9281,40.9279,40.9279
USDTRY,20250821,023600,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,023700,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,023800,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,023900,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024000,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024100,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024200,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024300,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024400,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024500,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024600,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024700,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024800,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,024900,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,025000,40.9280,40.9280,40.9275,40.9275
USDTRY,20250821,025100,40.9277,40.9277,40.9277,40.9277
USDTRY,20250821,025200,40.9277,40.9277,40.9277,40.9277
USDTRY,20250821,025300,40.9277,40.9277,40.9277,40.9277
USDTRY,20250821,025400,40.9279,40.9279,40.9279,40.9279
USDTRY,20250821,025500,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,025600,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,025700,40.9280,40.9280,40.9280,40.9280
USDTRY,20250821,025800,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,025900,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,030000,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,030100,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,030200,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,030300,40.9281,40.9281,40.9281,40.9281
USDTRY,20250821,030400,40.9281,40.9332,40.9281,40.9332
USDTRY,20250821,030500,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,030600,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,030700,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,030800,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,030900,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031000,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031100,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031200,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031300,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031400,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031500,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031600,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031700,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031800,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,031900,40.9306,40.9311,40.9306,40.9311
USDTRY,20250821,032000,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032100,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032200,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032300,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032400,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032500,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032600,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032700,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032800,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,032900,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,033000,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,033100,40.9306,40.9306,40.9279,40.9279
USDTRY,20250821,033200,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,033300,40.9306,40.9306,40.9304,40.9304
USDTRY,20250821,033400,40.9303,40.9303,40.9303,40.9303
USDTRY,20250821,033500,40.9303,40.9303,40.9303,40.9303
USDTRY,20250821,033600,40.9302,40.9302,40.9302,40.9302
USDTRY,20250821,033700,40.9302,40.9302,40.9302,40.9302
USDTRY,20250821,033800,40.9302,40.9302,40.9301,40.9301
USDTRY,20250821,033900,40.9301,40.9301,40.9290,40.9290
USDTRY,20250821,034000,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,034100,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,034200,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,034300,40.9278,40.9279,40.9278,40.9278
USDTRY,20250821,034400,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,034500,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,034600,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,034700,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,034800,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,034900,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,035000,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,035100,40.9338,40.9338,40.9332,40.9332
USDTRY,20250821,035200,40.9336,40.9340,40.9336,40.9339
USDTRY,20250821,035300,40.9339,40.9339,40.9336,40.9336
USDTRY,20250821,035400,40.9338,40.9341,40.9338,40.9341
USDTRY,20250821,035500,40.9341,40.9341,40.9341,40.9341
USDTRY,20250821,035600,40.9340,40.9344,40.9340,40.9343
USDTRY,20250821,035700,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,035800,40.9337,40.9343,40.9337,40.9343
USDTRY,20250821,035900,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,040000,40.9336,40.9336,40.9328,40.9328
USDTRY,20250821,040100,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,040200,40.9330,40.9336,40.9330,40.9336
USDTRY,20250821,040300,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,040400,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,040500,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,040600,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,040700,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,040800,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,040900,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,041000,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,041100,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,041200,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,041300,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,041400,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,041500,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,041600,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,041700,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,041800,40.9340,40.9340,40.9340,40.9340
USDTRY,20250821,041900,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,042000,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,042100,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,042200,40.9353,40.9357,40.9353,40.9357
USDTRY,20250821,042300,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,042400,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,042500,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,042600,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,042700,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,042800,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,042900,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043000,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043100,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043200,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043300,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043400,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043500,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043600,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043700,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,043800,40.9342,40.9354,40.9335,40.9354
USDTRY,20250821,043900,40.9342,40.9342,40.9342,40.9342
USDTRY,20250821,044000,40.9342,40.9342,40.9339,40.9339
USDTRY,20250821,044100,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,044200,40.9330,40.9337,40.9330,40.9337
USDTRY,20250821,044300,40.9332,40.9332,40.9332,40.9332
USDTRY,20250821,044400,40.9332,40.9343,40.9332,40.9337
USDTRY,20250821,044500,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,044600,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,044700,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,044800,40.9336,40.9340,40.9334,40.9334
USDTRY,20250821,044900,40.9334,40.9334,40.9333,40.9333
USDTRY,20250821,045000,40.9334,40.9334,40.9328,40.9328
USDTRY,20250821,045100,40.9328,40.9334,40.9328,40.9334
USDTRY,20250821,045200,40.9334,40.9334,40.9334,40.9334
USDTRY,20250821,045300,40.9334,40.9334,40.9334,40.9334
USDTRY,20250821,045400,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,045500,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,045600,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,045700,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,045800,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,045900,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050000,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050100,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050200,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050300,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050400,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050500,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050600,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050700,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050800,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,050900,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,051000,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,051100,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,051200,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,051300,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,051400,40.9330,40.9330,40.9329,40.9329
USDTRY,20250821,051500,40.9327,40.9327,40.9327,40.9327
USDTRY,20250821,051600,40.9327,40.9327,40.9327,40.9327
USDTRY,20250821,051700,40.9327,40.9336,40.9323,40.9336
USDTRY,20250821,051800,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,051900,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,052000,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,052100,40.9336,40.9336,40.9336,40.9336
USDTRY,20250821,052200,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,052300,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,052400,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,052500,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,052600,40.9338,40.9340,40.9338,40.9340
USDTRY,20250821,052700,40.9340,40.9340,40.9340,40.9340
USDTRY,20250821,052800,40.9340,40.9340,40.9340,40.9340
USDTRY,20250821,052900,40.9340,40.9340,40.9340,40.9340
USDTRY,20250821,053000,40.9340,40.9341,40.9340,40.9340
USDTRY,20250821,053100,40.9340,40.9340,40.9340,40.9340
USDTRY,20250821,053200,40.9340,40.9340,40.9340,40.9340
USDTRY,20250821,053300,40.9340,40.9340,40.9340,40.9340
USDTRY,20250821,053400,40.9340,40.9340,40.9339,40.9339
USDTRY,20250821,053500,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,053600,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,053700,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,053800,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,053900,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054000,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054100,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054200,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054300,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054400,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054500,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054600,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054700,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054800,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,054900,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,055000,40.9332,40.9332,40.9332,40.9332
USDTRY,20250821,055100,40.9332,40.9332,40.9332,40.9332
USDTRY,20250821,055200,40.9332,40.9332,40.9332,40.9332
USDTRY,20250821,055300,40.9332,40.9332,40.9332,40.9332
USDTRY,20250821,055400,40.9332,40.9332,40.9332,40.9332
USDTRY,20250821,055500,40.9332,40.9332,40.9332,40.9332
USDTRY,20250821,055600,40.9332,40.9332,40.9326,40.9326
USDTRY,20250821,055700,40.9326,40.9326,40.9326,40.9326
USDTRY,20250821,055800,40.9326,40.9326,40.9326,40.9326
USDTRY,20250821,055900,40.9326,40.9326,40.9326,40.9326
USDTRY,20250821,060000,40.9326,40.9326,40.9326,40.9326
USDTRY,20250821,060100,40.9326,40.9326,40.9326,40.9326
USDTRY,20250821,060200,40.9326,40.9326,40.9326,40.9326
USDTRY,20250821,060300,40.9326,40.9326,40.9326,40.9326
USDTRY,20250821,060400,40.9334,40.9334,40.9334,40.9334
USDTRY,20250821,060500,40.9334,40.9334,40.9334,40.9334
USDTRY,20250821,060600,40.9334,40.9334,40.9334,40.9334
USDTRY,20250821,060700,40.9334,40.9334,40.9334,40.9334
USDTRY,20250821,060800,40.9334,40.9334,40.9311,40.9311
USDTRY,20250821,060900,40.9305,40.9305,40.9285,40.9286
USDTRY,20250821,061000,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,061100,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,061200,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,061300,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,061400,40.9287,40.9287,40.9287,40.9287
USDTRY,20250821,061500,40.9287,40.9287,40.9241,40.9278
USDTRY,20250821,061600,40.9278,40.9278,40.9278,40.9278
USDTRY,20250821,061700,40.9289,40.9289,40.9289,40.9289
USDTRY,20250821,061800,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,061900,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062000,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062100,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062200,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062300,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062400,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062500,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062600,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062700,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062800,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,062900,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063000,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063100,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063200,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063300,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063400,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063500,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063600,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063700,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063800,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,063900,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064000,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064100,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064200,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064300,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064400,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064500,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064600,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064700,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064800,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,064900,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,065000,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,065100,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,065200,40.9283,40.9283,40.9283,40.9283
USDTRY,20250821,065300,40.9305,40.9305,40.9294,40.9294
USDTRY,20250821,065400,40.9294,40.9294,40.9294,40.9294
USDTRY,20250821,065500,40.9294,40.9294,40.9280,40.9285
USDTRY,20250821,065600,40.9301,40.9319,40.9301,40.9319
USDTRY,20250821,065700,40.9319,40.9319,40.9319,40.9319
USDTRY,20250821,065800,40.9319,40.9319,40.9319,40.9319
USDTRY,20250821,065900,40.9319,40.9319,40.9319,40.9319
USDTRY,20250821,070000,40.9319,40.9319,40.9319,40.9319
USDTRY,20250821,070100,40.9319,40.9319,40.9319,40.9319
USDTRY,20250821,070200,40.9319,40.9319,40.9319,40.9319
USDTRY,20250821,070300,40.9319,40.9319,40.9288,40.9315
USDTRY,20250821,070400,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,070500,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,070600,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,070700,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,070800,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,070900,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071000,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071100,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071200,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071300,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071400,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071500,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071600,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071700,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071800,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,071900,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,072000,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,072100,40.9321,40.9321,40.9321,40.9321
USDTRY,20250821,072200,40.9350,40.9352,40.9348,40.9350
USDTRY,20250821,072300,40.9349,40.9353,40.9349,40.9352
USDTRY,20250821,072400,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,072500,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,072600,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,072700,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,072800,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,072900,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,073000,40.9358,40.9364,40.9358,40.9362
USDTRY,20250821,073100,40.9363,40.9363,40.9363,40.9363
USDTRY,20250821,073200,40.9368,40.9368,40.9366,40.9366
USDTRY,20250821,073300,40.9366,40.9366,40.9366,40.9366
USDTRY,20250821,073400,40.9350,40.9354,40.9350,40.9352
USDTRY,20250821,073500,40.9354,40.9354,40.9353,40.9353
USDTRY,20250821,073600,40.9350,40.9356,40.9350,40.9356
USDTRY,20250821,073700,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,073800,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,073900,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,074000,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,074100,40.9358,40.9358,40.9350,40.9350
USDTRY,20250821,074200,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,074300,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,074400,40.9350,40.9365,40.9350,40.9361
USDTRY,20250821,074500,40.9360,40.9360,40.9359,40.9359
USDTRY,20250821,074600,40.9358,40.9358,40.9357,40.9357
USDTRY,20250821,074700,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,074800,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,074900,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,075000,40.9357,40.9357,40.9357,40.9357
USDTRY,20250821,075100,40.9370,40.9370,40.9362,40.9362
USDTRY,20250821,075200,40.9364,40.9364,40.9354,40.9354
USDTRY,20250821,075300,40.9354,40.9354,40.9354,40.9354
USDTRY,20250821,075400,40.9354,40.9354,40.9354,40.9354
USDTRY,20250821,075500,40.9354,40.9354,40.9322,40.9322
USDTRY,20250821,075600,40.9311,40.9325,40.9279,40.9279
USDTRY,20250821,075700,40.9272,40.9286,40.9271,40.9276
USDTRY,20250821,075800,40.9269,40.9276,40.9269,40.9275
USDTRY,20250821,075900,40.9269,40.9269,40.9269,40.9269
USDTRY,20250821,080000,40.9295,40.9295,40.9291,40.9291
USDTRY,20250821,080100,40.9281,40.9294,40.9281,40.9294
USDTRY,20250821,080200,40.9296,40.9296,40.9273,40.9283
USDTRY,20250821,080300,40.9272,40.9272,40.9272,40.9272
USDTRY,20250821,080400,40.9272,40.9277,40.9272,40.9277
USDTRY,20250821,080500,40.9277,40.9277,40.9277,40.9277
USDTRY,20250821,080600,40.9277,40.9277,40.9277,40.9277
USDTRY,20250821,080700,40.9269,40.9269,40.9269,40.9269
USDTRY,20250821,080800,40.9269,40.9285,40.9269,40.9285
USDTRY,20250821,080900,40.9286,40.9286,40.9282,40.9282
USDTRY,20250821,081000,40.9284,40.9284,40.9284,40.9284
USDTRY,20250821,081100,40.9284,40.9284,40.9284,40.9284
USDTRY,20250821,081200,40.9284,40.9284,40.9279,40.9282
USDTRY,20250821,081300,40.9282,40.9282,40.9282,40.9282
USDTRY,20250821,081400,40.9283,40.9283,40.9282,40.9282
USDTRY,20250821,081500,40.9288,40.9296,40.9288,40.9296
USDTRY,20250821,081600,40.9299,40.9300,40.9292,40.9293
USDTRY,20250821,081700,40.9293,40.9293,40.9293,40.9293
USDTRY,20250821,081800,40.9293,40.9293,40.9293,40.9293
USDTRY,20250821,081900,40.9293,40.9299,40.9293,40.9299
USDTRY,20250821,082000,40.9304,40.9340,40.9304,40.9331
USDTRY,20250821,082100,40.9326,40.9326,40.9322,40.9322
USDTRY,20250821,082200,40.9320,40.9337,40.9320,40.9320
USDTRY,20250821,082300,40.9317,40.9317,40.9304,40.9310
USDTRY,20250821,082400,40.9309,40.9309,40.9304,40.9305
USDTRY,20250821,082500,40.9307,40.9313,40.9307,40.9310
USDTRY,20250821,082600,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,082700,40.9309,40.9309,40.9307,40.9307
USDTRY,20250821,082800,40.9305,40.9336,40.9305,40.9307
USDTRY,20250821,082900,40.9306,40.9309,40.9306,40.9306
USDTRY,20250821,083000,40.9306,40.9306,40.9306,40.9306
USDTRY,20250821,083100,40.9299,40.9309,40.9296,40.9307
USDTRY,20250821,083200,40.9307,40.9307,40.9307,40.9307
USDTRY,20250821,083300,40.9304,40.9311,40.9304,40.9310
USDTRY,20250821,083400,40.9306,40.9308,40.9306,40.9308
USDTRY,20250821,083500,40.9305,40.9305,40.9301,40.9301
USDTRY,20250821,083600,40.9304,40.9309,40.9304,40.9309
USDTRY,20250821,083700,40.9310,40.9312,40.9310,40.9312
USDTRY,20250821,083800,40.9316,40.9320,40.9316,40.9320
USDTRY,20250821,083900,40.9317,40.9317,40.9317,40.9317
USDTRY,20250821,084000,40.9317,40.9317,40.9317,40.9317
USDTRY,20250821,084100,40.9317,40.9317,40.9316,40.9316
USDTRY,20250821,084200,40.9317,40.9318,40.9315,40.9315
USDTRY,20250821,084300,40.9316,40.9320,40.9315,40.9320
USDTRY,20250821,084400,40.9324,40.9324,40.9323,40.9323
USDTRY,20250821,084500,40.9322,40.9325,40.9315,40.9315
USDTRY,20250821,084600,40.9319,40.9328,40.9319,40.9324
USDTRY,20250821,084700,40.9323,40.9323,40.9317,40.9319
USDTRY,20250821,084800,40.9313,40.9318,40.9311,40.9316
USDTRY,20250821,084900,40.9315,40.9328,40.9315,40.9326
USDTRY,20250821,085000,40.9324,40.9331,40.9323,40.9331
USDTRY,20250821,085100,40.9332,40.9337,40.9326,40.9337
USDTRY,20250821,085200,40.9336,40.9336,40.9334,40.9335
USDTRY,20250821,085300,40.9329,40.9329,40.9327,40.9327
USDTRY,20250821,085400,40.9325,40.9325,40.9319,40.9319
USDTRY,20250821,085500,40.9320,40.9322,40.9320,40.9322
USDTRY,20250821,085600,40.9322,40.9322,40.9319,40.9319
USDTRY,20250821,085700,40.9319,40.9323,40.9319,40.9323
USDTRY,20250821,085800,40.9324,40.9332,40.9324,40.9332
USDTRY,20250821,085900,40.9327,40.9327,40.9327,40.9327
USDTRY,20250821,090000,40.9327,40.9361,40.9327,40.9337
USDTRY,20250821,090100,40.9335,40.9335,40.9321,40.9321
USDTRY,20250821,090200,40.9322,40.9337,40.9322,40.9336
USDTRY,20250821,090300,40.9334,40.9335,40.9334,40.9335
USDTRY,20250821,090400,40.9335,40.9335,40.9327,40.9327
USDTRY,20250821,090500,40.9325,40.9325,40.9301,40.9325
USDTRY,20250821,090600,40.9326,40.9329,40.9326,40.9327
USDTRY,20250821,090700,40.9327,40.9331,40.9327,40.9331
USDTRY,20250821,090800,40.9341,40.9341,40.9336,40.9336
USDTRY,20250821,090900,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,091000,40.9332,40.9335,40.9332,40.9332
USDTRY,20250821,091100,40.9330,40.9331,40.9329,40.9329
USDTRY,20250821,091200,40.9330,40.9331,40.9329,40.9331
USDTRY,20250821,091300,40.9332,40.9333,40.9332,40.9333
USDTRY,20250821,091400,40.9337,40.9337,40.9337,40.9337
USDTRY,20250821,091500,40.9335,40.9338,40.9330,40.9334
USDTRY,20250821,091600,40.9335,40.9335,40.9324,40.9328
USDTRY,20250821,091700,40.9327,40.9327,40.9321,40.9323
USDTRY,20250821,091800,40.9322,40.9322,40.9311,40.9311
USDTRY,20250821,091900,40.9307,40.9319,40.9306,40.9319
USDTRY,20250821,092000,40.9318,40.9319,40.9317,40.9319
USDTRY,20250821,092100,40.9320,40.9325,40.9318,40.9318
USDTRY,20250821,092200,40.9327,40.9334,40.9325,40.9334
USDTRY,20250821,092300,40.9333,40.9333,40.9324,40.9324
USDTRY,20250821,092400,40.9323,40.9332,40.9323,40.9332
USDTRY,20250821,092500,40.9331,40.9333,40.9330,40.9333
USDTRY,20250821,092600,40.9329,40.9330,40.9327,40.9330
USDTRY,20250821,092700,40.9333,40.9359,40.9333,40.9338
USDTRY,20250821,092800,40.9340,40.9340,40.9340,40.9340
USDTRY,20250821,092900,40.9341,40.9341,40.9338,40.9338
USDTRY,20250821,093000,40.9338,40.9338,40.9338,40.9338
USDTRY,20250821,093100,40.9335,40.9335,40.9333,40.9335
USDTRY,20250821,093200,40.9335,40.9344,40.9335,40.9340
USDTRY,20250821,093300,40.9341,40.9342,40.9341,40.9342
USDTRY,20250821,093400,40.9339,40.9339,40.9336,40.9336
USDTRY,20250821,093500,40.9338,40.9338,40.9338,40.9338
USDTRY,20250821,093600,40.9339,40.9339,40.9335,40.9337
USDTRY,20250821,093700,40.9337,40.9339,40.9337,40.9339
USDTRY,20250821,093800,40.9341,40.9341,40.9341,40.9341
USDTRY,20250821,093900,40.9341,40.9341,40.9334,40.9334
USDTRY,20250821,094000,40.9335,40.9337,40.9331,40.9337
USDTRY,20250821,094100,40.9338,40.9340,40.9337,40.9337
USDTRY,20250821,094200,40.9340,40.9355,40.9338,40.9355
USDTRY,20250821,094300,40.9354,40.9354,40.9348,40.9354
USDTRY,20250821,094400,40.9356,40.9357,40.9354,40.9355
USDTRY,20250821,094500,40.9373,40.9376,40.9373,40.9376
USDTRY,20250821,094600,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,094700,40.9375,40.9375,40.9373,40.9373
USDTRY,20250821,094800,40.9376,40.9378,40.9372,40.9374
USDTRY,20250821,094900,40.9376,40.9376,40.9369,40.9369
USDTRY,20250821,095000,40.9367,40.9369,40.9366,40.9369
USDTRY,20250821,095100,40.9368,40.9370,40.9368,40.9370
USDTRY,20250821,095200,40.9370,40.9370,40.9370,40.9370
USDTRY,20250821,095300,40.9370,40.9374,40.9370,40.9374
USDTRY,20250821,095400,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,095500,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,095600,40.9376,40.9378,40.9374,40.9378
USDTRY,20250821,095700,40.9376,40.9379,40.9373,40.9379
USDTRY,20250821,095800,40.9378,40.9378,40.9375,40.9376
USDTRY,20250821,095900,40.9374,40.9375,40.9374,40.9374
USDTRY,20250821,100000,40.9372,40.9377,40.9372,40.9374
USDTRY,20250821,100100,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,100200,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,100300,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,100400,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,100500,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,100600,40.9375,40.9375,40.9372,40.9372
USDTRY,20250821,100700,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,100800,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,100900,40.9379,40.9379,40.9372,40.9372
USDTRY,20250821,101000,40.9371,40.9371,40.9371,40.9371
USDTRY,20250821,101100,40.9371,40.9371,40.9371,40.9371
USDTRY,20250821,101200,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,101300,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,101400,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,101500,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,101600,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,101700,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,101800,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,101900,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,102000,40.9377,40.9378,40.9373,40.9378
USDTRY,20250821,102100,40.9377,40.9377,40.9374,40.9374
USDTRY,20250821,102200,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,102300,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,102400,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,102500,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,102600,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,102700,40.9368,40.9368,40.9368,40.9368
USDTRY,20250821,102800,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,102900,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,103000,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,103100,40.9379,40.9379,40.9377,40.9377
USDTRY,20250821,103200,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,103300,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,103400,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,103500,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,103600,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,103700,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,103800,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,103900,40.9390,40.9390,40.9377,40.9377
USDTRY,20250821,104000,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,104100,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,104200,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,104300,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,104400,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,104500,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,104600,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,104700,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,104800,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,104900,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,105000,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,105100,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,105200,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,105300,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,105400,40.9376,40.9379,40.9376,40.9379
USDTRY,20250821,105500,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,105600,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,105700,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,105800,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,105900,40.9384,40.9384,40.9384,40.9384
USDTRY,20250821,110000,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,110100,40.9381,40.9381,40.9381,40.9381
USDTRY,20250821,110200,40.9381,40.9381,40.9381,40.9381
USDTRY,20250821,110300,40.9381,40.9381,40.9381,40.9381
USDTRY,20250821,110400,40.9381,40.9381,40.9379,40.9379
USDTRY,20250821,110500,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,110600,40.9379,40.9379,40.9377,40.9377
USDTRY,20250821,110700,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,110800,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,110900,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111000,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111100,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111200,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,111300,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111400,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111500,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111600,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111700,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111800,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,111900,40.9377,40.9379,40.9377,40.9379
USDTRY,20250821,112000,40.9378,40.9379,40.9377,40.9378
USDTRY,20250821,112100,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,112200,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,112300,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,112400,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,112500,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,112600,40.9377,40.9377,40.9373,40.9373
USDTRY,20250821,112700,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,112800,40.9375,40.9378,40.9375,40.9378
USDTRY,20250821,112900,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,113000,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,113100,40.9377,40.9379,40.9377,40.9379
USDTRY,20250821,113200,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,113300,40.9379,40.9379,40.9377,40.9377
USDTRY,20250821,113400,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,113500,40.9378,40.9378,40.9377,40.9377
USDTRY,20250821,113600,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,113700,40.9378,40.9380,40.9378,40.9378
USDTRY,20250821,113800,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,113900,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,114000,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,114100,40.9378,40.9379,40.9378,40.9379
USDTRY,20250821,114200,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,114300,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,114400,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,114500,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,114600,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,114700,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,114800,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,114900,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115000,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115100,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115200,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115300,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115400,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115500,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115600,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115700,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,115800,40.9379,40.9382,40.9376,40.9382
USDTRY,20250821,115900,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,120000,40.9377,40.9379,40.9377,40.9379
USDTRY,20250821,120100,40.9384,40.9385,40.9382,40.9382
USDTRY,20250821,120200,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,120300,40.9381,40.9381,40.9380,40.9380
USDTRY,20250821,120400,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,120500,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,120600,40.9377,40.9379,40.9377,40.9379
USDTRY,20250821,120700,40.9382,40.9382,40.9380,40.9382
USDTRY,20250821,120800,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,120900,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,121000,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,121100,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,121200,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,121300,40.9383,40.9384,40.9383,40.9384
USDTRY,20250821,121400,40.9384,40.9384,40.9384,40.9384
USDTRY,20250821,121500,40.9384,40.9384,40.9383,40.9383
USDTRY,20250821,121600,40.9384,40.9384,40.9379,40.9379
USDTRY,20250821,121700,40.9383,40.9383,40.9382,40.9382
USDTRY,20250821,121800,40.9382,40.9383,40.9382,40.9383
USDTRY,20250821,121900,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,122000,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,122100,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,122200,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,122300,40.9383,40.9383,40.9381,40.9381
USDTRY,20250821,122400,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,122500,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,122600,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,122700,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,122800,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,122900,40.9380,40.9381,40.9380,40.9380
USDTRY,20250821,123000,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123100,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123200,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123300,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123400,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123500,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123600,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123700,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123800,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,123900,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,124000,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,124100,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,124200,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,124300,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,124400,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,124500,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,124600,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,124700,40.9383,40.9383,40.9382,40.9382
USDTRY,20250821,124800,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,124900,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,125000,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,125100,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,125200,40.9382,40.9382,40.9382,40.9382
USDTRY,20250821,125300,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,125400,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,125500,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,125600,40.9380,40.9383,40.9380,40.9383
USDTRY,20250821,125700,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,125800,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,125900,40.9383,40.9383,40.9383,40.9383
USDTRY,20250821,130000,40.9376,40.9378,40.9376,40.9378
USDTRY,20250821,130100,40.9381,40.9381,40.9380,40.9380
USDTRY,20250821,130200,40.9379,40.9379,40.9376,40.9376
USDTRY,20250821,130300,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,130400,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,130500,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,130600,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,130700,40.9378,40.9381,40.9378,40.9381
USDTRY,20250821,130800,40.9381,40.9381,40.9379,40.9379
USDTRY,20250821,130900,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,131000,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,131100,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,131200,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,131300,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,131400,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,131500,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,131600,40.9378,40.9379,40.9378,40.9379
USDTRY,20250821,131700,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,131800,40.9379,40.9379,40.9379,40.9379
USDTRY,20250821,131900,40.9379,40.9380,40.9379,40.9380
USDTRY,20250821,132000,40.9381,40.9381,40.9379,40.9379
USDTRY,20250821,132100,40.9381,40.9382,40.9381,40.9381
USDTRY,20250821,132200,40.9381,40.9381,40.9379,40.9379
USDTRY,20250821,132300,40.9378,40.9378,40.9376,40.9376
USDTRY,20250821,132400,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,132500,40.9375,40.9376,40.9375,40.9376
USDTRY,20250821,132600,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,132700,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,132800,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,132900,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,133000,40.9376,40.9377,40.9376,40.9377
USDTRY,20250821,133100,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,133200,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,133300,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,133400,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,133500,40.9377,40.9378,40.9377,40.9378
USDTRY,20250821,133600,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,133700,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,133800,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,133900,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,134000,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,134100,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,134200,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,134300,40.9376,40.9377,40.9376,40.9377
USDTRY,20250821,134400,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,134500,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,134600,40.9375,40.9376,40.9375,40.9376
USDTRY,20250821,134700,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,134800,40.9375,40.9377,40.9375,40.9375
USDTRY,20250821,134900,40.9373,40.9373,40.9372,40.9372
USDTRY,20250821,135000,40.9372,40.9377,40.9372,40.9373
USDTRY,20250821,135100,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,135200,40.9374,40.9374,40.9372,40.9372
USDTRY,20250821,135300,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,135400,40.9372,40.9379,40.9372,40.9379
USDTRY,20250821,135500,40.9377,40.9379,40.9377,40.9379
USDTRY,20250821,135600,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,135700,40.9377,40.9377,40.9372,40.9372
USDTRY,20250821,135800,40.9374,40.9375,40.9374,40.9375
USDTRY,20250821,135900,40.9378,40.9378,40.9378,40.9378
USDTRY,20250821,140000,40.9377,40.9377,40.9377,40.9377
USDTRY,20250821,140100,40.9379,40.9379,40.9373,40.9373
USDTRY,20250821,140200,40.9363,40.9368,40.9363,40.9368
USDTRY,20250821,140300,40.9373,40.9374,40.9372,40.9373
USDTRY,20250821,140400,40.9374,40.9375,40.9372,40.9374
USDTRY,20250821,140500,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,140600,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,140700,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,140800,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,140900,40.9378,40.9378,40.9372,40.9376
USDTRY,20250821,141000,40.9373,40.9379,40.9373,40.9379
USDTRY,20250821,141100,40.9379,40.9379,40.9376,40.9376
USDTRY,20250821,141200,40.9375,40.9375,40.9371,40.9371
USDTRY,20250821,141300,40.9372,40.9372,40.9366,40.9366
USDTRY,20250821,141400,40.9366,40.9366,40.9363,40.9363
USDTRY,20250821,141500,40.9367,40.9367,40.9367,40.9367
USDTRY,20250821,141600,40.9373,40.9373,40.9370,40.9370
USDTRY,20250821,141700,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,141800,40.9375,40.9375,40.9374,40.9374
USDTRY,20250821,141900,40.9371,40.9374,40.9371,40.9372
USDTRY,20250821,142000,40.9372,40.9372,40.9366,40.9366
USDTRY,20250821,142100,40.9373,40.9375,40.9373,40.9375
USDTRY,20250821,142200,40.9372,40.9375,40.9372,40.9374
USDTRY,20250821,142300,40.9372,40.9374,40.9372,40.9374
USDTRY,20250821,142400,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,142500,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,142600,40.9373,40.9375,40.9373,40.9375
USDTRY,20250821,142700,40.9375,40.9375,40.9375,40.9375
USDTRY,20250821,142800,40.9375,40.9377,40.9375,40.9377
USDTRY,20250821,142900,40.9373,40.9374,40.9373,40.9374
USDTRY,20250821,143000,40.9379,40.9379,40.9373,40.9373
USDTRY,20250821,143100,40.9375,40.9379,40.9373,40.9373
USDTRY,20250821,143200,40.9371,40.9373,40.9371,40.9373
USDTRY,20250821,143300,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,143400,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,143500,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,143600,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,143700,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,143800,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,143900,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,144000,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,144100,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,144200,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,144300,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,144400,40.9370,40.9372,40.9370,40.9372
USDTRY,20250821,144500,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,144600,40.9372,40.9376,40.9372,40.9373
USDTRY,20250821,144700,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,144800,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,144900,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,145000,40.9374,40.9374,40.9371,40.9371
USDTRY,20250821,145100,40.9374,40.9377,40.9374,40.9377
USDTRY,20250821,145200,40.9377,40.9377,40.9374,40.9374
USDTRY,20250821,145300,40.9373,40.9377,40.9373,40.9377
USDTRY,20250821,145400,40.9377,40.9377,40.9373,40.9373
USDTRY,20250821,145500,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,145600,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,145700,40.9371,40.9376,40.9370,40.9376
USDTRY,20250821,145800,40.9375,40.9375,40.9369,40.9369
USDTRY,20250821,145900,40.9369,40.9369,40.9369,40.9369
USDTRY,20250821,150000,40.9373,40.9373,40.9364,40.9364
USDTRY,20250821,150100,40.9363,40.9366,40.9363,40.9365
USDTRY,20250821,150200,40.9365,40.9365,40.9365,40.9365
USDTRY,20250821,150300,40.9365,40.9365,40.9362,40.9362
USDTRY,20250821,150400,40.9361,40.9362,40.9361,40.9362
USDTRY,20250821,150500,40.9362,40.9362,40.9362,40.9362
USDTRY,20250821,150600,40.9362,40.9362,40.9362,40.9362
USDTRY,20250821,150700,40.9357,40.9358,40.9357,40.9357
USDTRY,20250821,150800,40.9357,40.9357,40.9354,40.9357
USDTRY,20250821,150900,40.9356,40.9356,40.9349,40.9349
USDTRY,20250821,151000,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,151100,40.9349,40.9350,40.9348,40.9350
USDTRY,20250821,151200,40.9353,40.9353,40.9343,40.9343
USDTRY,20250821,151300,40.9345,40.9349,40.9344,40.9345
USDTRY,20250821,151400,40.9346,40.9350,40.9344,40.9344
USDTRY,20250821,151500,40.9344,40.9344,40.9344,40.9344
USDTRY,20250821,151600,40.9347,40.9350,40.9347,40.9347
USDTRY,20250821,151700,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,151800,40.9347,40.9347,40.9347,40.9347
USDTRY,20250821,151900,40.9347,40.9347,40.9347,40.9347
USDTRY,20250821,152000,40.9347,40.9347,40.9345,40.9345
USDTRY,20250821,152100,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,152200,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,152300,40.9345,40.9346,40.9345,40.9346
USDTRY,20250821,152400,40.9346,40.9346,40.9344,40.9344
USDTRY,20250821,152500,40.9344,40.9344,40.9344,40.9344
USDTRY,20250821,152600,40.9350,40.9350,40.9349,40.9349
USDTRY,20250821,152700,40.9348,40.9348,40.9347,40.9347
USDTRY,20250821,152800,40.9347,40.9347,40.9347,40.9347
USDTRY,20250821,152900,40.9347,40.9347,40.9343,40.9343
USDTRY,20250821,153000,40.9341,40.9342,40.9341,40.9342
USDTRY,20250821,153100,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,153200,40.9345,40.9358,40.9345,40.9358
USDTRY,20250821,153300,40.9356,40.9356,40.9352,40.9352
USDTRY,20250821,153400,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,153500,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,153600,40.9352,40.9357,40.9352,40.9357
USDTRY,20250821,153700,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,153800,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,153900,40.9353,40.9353,40.9351,40.9351
USDTRY,20250821,154000,40.9355,40.9355,40.9353,40.9353
USDTRY,20250821,154100,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,154200,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,154300,40.9351,40.9354,40.9351,40.9354
USDTRY,20250821,154400,40.9354,40.9354,40.9354,40.9354
USDTRY,20250821,154500,40.9353,40.9372,40.9353,40.9367
USDTRY,20250821,154600,40.9368,40.9375,40.9368,40.9373
USDTRY,20250821,154700,40.9376,40.9377,40.9373,40.9373
USDTRY,20250821,154800,40.9374,40.9375,40.9373,40.9375
USDTRY,20250821,154900,40.9378,40.9378,40.9373,40.9373
USDTRY,20250821,155000,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,155100,40.9373,40.9375,40.9373,40.9375
USDTRY,20250821,155200,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,155300,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,155400,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,155500,40.9376,40.9376,40.9376,40.9376
USDTRY,20250821,155600,40.9376,40.9380,40.9376,40.9380
USDTRY,20250821,155700,40.9380,40.9380,40.9380,40.9380
USDTRY,20250821,155800,40.9378,40.9384,40.9378,40.9384
USDTRY,20250821,155900,40.9385,40.9385,40.9385,40.9385
USDTRY,20250821,160000,40.9385,40.9385,40.9379,40.9380
USDTRY,20250821,160100,40.9379,40.9384,40.9379,40.9384
USDTRY,20250821,160200,40.9384,40.9384,40.9382,40.9384
USDTRY,20250821,160300,40.9383,40.9383,40.9379,40.9380
USDTRY,20250821,160400,40.9384,40.9384,40.9379,40.9380
USDTRY,20250821,160500,40.9381,40.9381,40.9380,40.9380
USDTRY,20250821,160600,40.9381,40.9382,40.9377,40.9380
USDTRY,20250821,160700,40.9380,40.9380,40.9379,40.9379
USDTRY,20250821,160800,40.9378,40.9378,40.9364,40.9367
USDTRY,20250821,160900,40.9366,40.9369,40.9366,40.9369
USDTRY,20250821,161000,40.9369,40.9369,40.9369,40.9369
USDTRY,20250821,161100,40.9368,40.9368,40.9368,40.9368
USDTRY,20250821,161200,40.9368,40.9368,40.9364,40.9364
USDTRY,20250821,161300,40.9365,40.9367,40.9365,40.9367
USDTRY,20250821,161400,40.9364,40.9364,40.9364,40.9364
USDTRY,20250821,161500,40.9364,40.9364,40.9364,40.9364
USDTRY,20250821,161600,40.9364,40.9364,40.9362,40.9363
USDTRY,20250821,161700,40.9364,40.9364,40.9364,40.9364
USDTRY,20250821,161800,40.9362,40.9363,40.9362,40.9363
USDTRY,20250821,161900,40.9363,40.9363,40.9363,40.9363
USDTRY,20250821,162000,40.9363,40.9363,40.9361,40.9361
USDTRY,20250821,162100,40.9363,40.9364,40.9363,40.9364
USDTRY,20250821,162200,40.9365,40.9365,40.9364,40.9364
USDTRY,20250821,162300,40.9364,40.9364,40.9362,40.9362
USDTRY,20250821,162400,40.9362,40.9362,40.9362,40.9362
USDTRY,20250821,162500,40.9363,40.9363,40.9363,40.9363
USDTRY,20250821,162600,40.9361,40.9362,40.9361,40.9362
USDTRY,20250821,162700,40.9362,40.9362,40.9362,40.9362
USDTRY,20250821,162800,40.9365,40.9365,40.9365,40.9365
USDTRY,20250821,162900,40.9366,40.9366,40.9364,40.9364
USDTRY,20250821,163000,40.9362,40.9362,40.9362,40.9362
USDTRY,20250821,163100,40.9362,40.9367,40.9361,40.9363
USDTRY,20250821,163200,40.9361,40.9361,40.9361,40.9361
USDTRY,20250821,163300,40.9361,40.9361,40.9355,40.9355
USDTRY,20250821,163400,40.9354,40.9354,40.9349,40.9349
USDTRY,20250821,163500,40.9352,40.9358,40.9352,40.9358
USDTRY,20250821,163600,40.9356,40.9356,40.9343,40.9343
USDTRY,20250821,163700,40.9336,40.9340,40.9336,40.9340
USDTRY,20250821,163800,40.9340,40.9341,40.9340,40.9341
USDTRY,20250821,163900,40.9339,40.9339,40.9327,40.9336
USDTRY,20250821,164000,40.9343,40.9345,40.9342,40.9342
USDTRY,20250821,164100,40.9351,40.9352,40.9349,40.9349
USDTRY,20250821,164200,40.9349,40.9349,40.9342,40.9343
USDTRY,20250821,164300,40.9343,40.9343,40.9343,40.9343
USDTRY,20250821,164400,40.9343,40.9344,40.9328,40.9339
USDTRY,20250821,164500,40.9342,40.9343,40.9340,40.9343
USDTRY,20250821,164600,40.9342,40.9342,40.9330,40.9330
USDTRY,20250821,164700,40.9332,40.9332,40.9332,40.9332
USDTRY,20250821,164800,40.9335,40.9335,40.9332,40.9332
USDTRY,20250821,164900,40.9331,40.9331,40.9331,40.9331
USDTRY,20250821,165000,40.9331,40.9336,40.9331,40.9333
USDTRY,20250821,165100,40.9335,40.9337,40.9335,40.9337
USDTRY,20250821,165200,40.9336,40.9336,40.9329,40.9332
USDTRY,20250821,165300,40.9331,40.9331,40.9328,40.9328
USDTRY,20250821,165400,40.9333,40.9368,40.9333,40.9366
USDTRY,20250821,165500,40.9371,40.9371,40.9366,40.9367
USDTRY,20250821,165600,40.9369,40.9370,40.9362,40.9367
USDTRY,20250821,165700,40.9366,40.9366,40.9366,40.9366
USDTRY,20250821,165800,40.9366,40.9368,40.9366,40.9368
USDTRY,20250821,165900,40.9365,40.9365,40.9365,40.9365
USDTRY,20250821,170000,40.9366,40.9366,40.9365,40.9365
USDTRY,20250821,170100,40.9366,40.9369,40.9366,40.9369
USDTRY,20250821,170200,40.9368,40.9368,40.9368,40.9368
USDTRY,20250821,170300,40.9368,40.9368,40.9368,40.9368
USDTRY,20250821,170400,40.9369,40.9369,40.9368,40.9368
USDTRY,20250821,170500,40.9368,40.9368,40.9368,40.9368
USDTRY,20250821,170600,40.9368,40.9368,40.9367,40.9367
USDTRY,20250821,170700,40.9371,40.9371,40.9370,40.9370
USDTRY,20250821,170800,40.9368,40.9370,40.9368,40.9370
USDTRY,20250821,170900,40.9370,40.9370,40.9370,40.9370
USDTRY,20250821,171000,40.9370,40.9370,40.9368,40.9368
USDTRY,20250821,171100,40.9369,40.9369,40.9368,40.9368
USDTRY,20250821,171200,40.9369,40.9369,40.9369,40.9369
USDTRY,20250821,171300,40.9367,40.9367,40.9367,40.9367
USDTRY,20250821,171400,40.9368,40.9368,40.9367,40.9367
USDTRY,20250821,171500,40.9367,40.9367,40.9367,40.9367
USDTRY,20250821,171600,40.9367,40.9367,40.9354,40.9354
USDTRY,20250821,171700,40.9355,40.9355,40.9353,40.9354
USDTRY,20250821,171800,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,171900,40.9353,40.9355,40.9353,40.9354
USDTRY,20250821,172000,40.9355,40.9362,40.9355,40.9362
USDTRY,20250821,172100,40.9361,40.9362,40.9361,40.9362
USDTRY,20250821,172200,40.9362,40.9362,40.9362,40.9362
USDTRY,20250821,172300,40.9362,40.9362,40.9362,40.9362
USDTRY,20250821,172400,40.9361,40.9363,40.9361,40.9363
USDTRY,20250821,172500,40.9363,40.9363,40.9363,40.9363
USDTRY,20250821,172600,40.9363,40.9369,40.9363,40.9366
USDTRY,20250821,172700,40.9367,40.9367,40.9367,40.9367
USDTRY,20250821,172800,40.9367,40.9367,40.9367,40.9367
USDTRY,20250821,172900,40.9369,40.9369,40.9368,40.9369
USDTRY,20250821,173000,40.9367,40.9367,40.9365,40.9365
USDTRY,20250821,173100,40.9370,40.9374,40.9370,40.9374
USDTRY,20250821,173200,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,173300,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,173400,40.9373,40.9373,40.9372,40.9372
USDTRY,20250821,173500,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,173600,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,173700,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,173800,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,173900,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,174000,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,174100,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,174200,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,174300,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,174400,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,174500,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,174600,40.9373,40.9373,40.9371,40.9371
USDTRY,20250821,174700,40.9370,40.9374,40.9370,40.9374
USDTRY,20250821,174800,40.9374,40.9374,40.9374,40.9374
USDTRY,20250821,174900,40.9374,40.9374,40.9368,40.9368
USDTRY,20250821,175000,40.9368,40.9371,40.9368,40.9371
USDTRY,20250821,175100,40.9371,40.9371,40.9371,40.9371
USDTRY,20250821,175200,40.9372,40.9372,40.9372,40.9372
USDTRY,20250821,175300,40.9371,40.9371,40.9371,40.9371
USDTRY,20250821,175400,40.9371,40.9371,40.9371,40.9371
USDTRY,20250821,175500,40.9367,40.9367,40.9366,40.9367
USDTRY,20250821,175600,40.9375,40.9375,40.9360,40.9360
USDTRY,20250821,175700,40.9361,40.9362,40.9360,40.9360
USDTRY,20250821,175800,40.9359,40.9365,40.9354,40.9365
USDTRY,20250821,175900,40.9369,40.9375,40.9369,40.9372
USDTRY,20250821,180000,40.9371,40.9371,40.9368,40.9368
USDTRY,20250821,180100,40.9366,40.9366,40.9324,40.9325
USDTRY,20250821,180200,40.9324,40.9330,40.9317,40.9330
USDTRY,20250821,180300,40.9332,40.9350,40.9332,40.9350
USDTRY,20250821,180400,40.9359,40.9359,40.9359,40.9359
USDTRY,20250821,180500,40.9362,40.9367,40.9346,40.9365
USDTRY,20250821,180600,40.9363,40.9363,40.9360,40.9360
USDTRY,20250821,180700,40.9365,40.9365,40.9361,40.9361
USDTRY,20250821,180800,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,180900,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,181000,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,181100,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,181200,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,181300,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,181400,40.9364,40.9364,40.9364,40.9364
USDTRY,20250821,181500,40.9361,40.9361,40.9361,40.9361
USDTRY,20250821,181600,40.9367,40.9367,40.9351,40.9351
USDTRY,20250821,181700,40.9350,40.9353,40.9350,40.9353
USDTRY,20250821,181800,40.9354,40.9354,40.9353,40.9354
USDTRY,20250821,181900,40.9360,40.9381,40.9358,40.9360
USDTRY,20250821,182000,40.9366,40.9379,40.9361,40.9377
USDTRY,20250821,182100,40.9376,40.9376,40.9374,40.9374
USDTRY,20250821,182200,40.9373,40.9373,40.9373,40.9373
USDTRY,20250821,182300,40.9373,40.9373,40.9371,40.9371
USDTRY,20250821,182400,40.9371,40.9371,40.9371,40.9371
USDTRY,20250821,182500,40.9371,40.9371,40.9371,40.9371
USDTRY,20250821,182600,40.9371,40.9371,40.9371,40.9371
USDTRY,20250821,182700,40.9371,40.9371,40.9353,40.9353
USDTRY,20250821,182800,40.9352,40.9353,40.9345,40.9345
USDTRY,20250821,182900,40.9344,40.9344,40.9343,40.9343
USDTRY,20250821,183000,40.9342,40.9342,40.9333,40.9333
USDTRY,20250821,183100,40.9346,40.9346,40.9346,40.9346
USDTRY,20250821,183200,40.9346,40.9346,40.9346,40.9346
USDTRY,20250821,183300,40.9346,40.9346,40.9346,40.9346
USDTRY,20250821,183400,40.9346,40.9346,40.9346,40.9346
USDTRY,20250821,183500,40.9346,40.9346,40.9346,40.9346
USDTRY,20250821,183600,40.9346,40.9346,40.9346,40.9346
USDTRY,20250821,183700,40.9346,40.9346,40.9346,40.9346
USDTRY,20250821,183800,40.9346,40.9346,40.9329,40.9329
USDTRY,20250821,183900,40.9329,40.9329,40.9329,40.9329
USDTRY,20250821,184000,40.9329,40.9329,40.9329,40.9329
USDTRY,20250821,184100,40.9329,40.9329,40.9329,40.9329
USDTRY,20250821,184200,40.9329,40.9329,40.9329,40.9329
USDTRY,20250821,184300,40.9329,40.9329,40.9329,40.9329
USDTRY,20250821,184400,40.9329,40.9329,40.9329,40.9329
USDTRY,20250821,184500,40.9329,40.9329,40.9329,40.9329
USDTRY,20250821,184600,40.9329,40.9329,40.9329,40.9329
USDTRY,20250821,184700,40.9329,40.9356,40.9329,40.9348
USDTRY,20250821,184800,40.9359,40.9359,40.9345,40.9345
USDTRY,20250821,184900,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185000,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185100,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185200,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185300,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185400,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185500,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185600,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185700,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185800,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,185900,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190000,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190100,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190200,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190300,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190400,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190500,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190600,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190700,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190800,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,190900,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,191000,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,191100,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,191200,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,191300,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,191400,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,191500,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,191600,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,191700,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,191800,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,191900,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,192000,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,192100,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,192200,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,192300,40.9349,40.9349,40.9349,40.9349
USDTRY,20250821,192400,40.9326,40.9327,40.9318,40.9318
USDTRY,20250821,192500,40.9317,40.9317,40.9308,40.9308
USDTRY,20250821,192600,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,192700,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,192800,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,192900,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,193000,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,193100,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,193200,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,193300,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,193400,40.9308,40.9308,40.9308,40.9308
USDTRY,20250821,193500,40.9335,40.9348,40.9335,40.9348
USDTRY,20250821,193600,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,193700,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,193800,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,193900,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194000,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194100,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194200,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194300,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194400,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194500,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194600,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194700,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194800,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,194900,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195000,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195100,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195200,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195300,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195400,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195500,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195600,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195700,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195800,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,195900,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200000,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200100,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200200,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200300,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200400,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200500,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200600,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200700,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200800,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,200900,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,201000,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,201100,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,201200,40.9348,40.9348,40.9348,40.9348
USDTRY,20250821,201300,40.9359,40.9359,40.9359,40.9359
USDTRY,20250821,201400,40.9359,40.9359,40.9359,40.9359
USDTRY,20250821,201500,40.9359,40.9359,40.9359,40.9359
USDTRY,20250821,201600,40.9359,40.9359,40.9358,40.9358
USDTRY,20250821,201700,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,201800,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,201900,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,202000,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,202100,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,202200,40.9358,40.9358,40.9358,40.9358
USDTRY,20250821,202300,40.9358,40.9358,40.9353,40.9353
USDTRY,20250821,202400,40.9356,40.9362,40.9355,40.9355
USDTRY,20250821,202500,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,202600,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,202700,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,202800,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,202900,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203000,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203100,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203200,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203300,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203400,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203500,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203600,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203700,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203800,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,203900,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204000,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204100,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204200,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204300,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204400,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204500,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204600,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204700,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204800,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,204900,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,205000,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,205100,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,205200,40.9355,40.9355,40.9355,40.9355
USDTRY,20250821,205300,40.9355,40.9355,40.9330,40.9330
USDTRY,20250821,205400,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,205500,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,205600,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,205700,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,205800,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,205900,40.9330,40.9330,40.9330,40.9330
USDTRY,20250821,210000,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,210100,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,210200,40.9350,40.9360,40.9350,40.9360
USDTRY,20250821,210300,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,210400,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,210500,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,210600,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,210700,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,210800,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,210900,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211000,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211100,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211200,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211300,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211400,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211500,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211600,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211700,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211800,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,211900,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,212000,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,212100,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,212200,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,212300,40.9360,40.9360,40.9360,40.9360
USDTRY,20250821,212400,40.9360,40.9360,40.9353,40.9353
USDTRY,20250821,212500,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,212600,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,212700,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,212800,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,212900,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213000,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213100,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213200,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213300,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213400,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213500,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213600,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213700,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213800,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,213900,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,214000,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,214100,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,214200,40.9353,40.9353,40.9353,40.9353
USDTRY,20250821,214300,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,214400,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,214500,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,214600,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,214700,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,214800,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,214900,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,215000,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,215100,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,215200,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,215300,40.9344,40.9345,40.9344,40.9345
USDTRY,20250821,215400,40.9347,40.9347,40.9344,40.9345
USDTRY,20250821,215500,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,215600,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,215700,40.9345,40.9345,40.9345,40.9345
USDTRY,20250821,215800,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,215900,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,220000,40.9352,40.9352,40.9352,40.9352
USDTRY,20250821,220100,40.9345,40.9346,40.9345,40.9346
USDTRY,20250821,220200,40.9346,40.9346,40.9346,40.9346
USDTRY,20250821,220300,40.9346,40.9351,40.9346,40.9351
USDTRY,20250821,220400,40.9351,40.9351,40.9351,40.9351
USDTRY,20250821,220500,40.9351,40.9351,40.9351,40.9351
USDTRY,20250821,220600,40.9351,40.9351,40.9344,40.9344
USDTRY,20250821,220700,40.9344,40.9344,40.9344,40.9344
USDTRY,20250821,220800,40.9344,40.9344,40.9344,40.9344
USDTRY,20250821,220900,40.9344,40.9344,40.9344,40.9344
USDTRY,20250821,221000,40.9344,40.9344,40.9344,40.9344
USDTRY,20250821,221100,40.9344,40.9344,40.9344,40.9344
USDTRY,20250821,221200,40.9344,40.9356,40.9344,40.9356
USDTRY,20250821,221300,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,221400,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,221500,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,221600,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,221700,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,221800,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,221900,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,222000,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,222100,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,222200,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,222300,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,222400,40.9356,40.9356,40.9356,40.9356
USDTRY,20250821,222500,40.9354,40.9354,40.9354,40.9354
USDTRY,20250821,222600,40.9354,40.9354,40.9354,40.9354
USDTRY,20250821,222700,40.9354,40.9354,40.9354,40.9354
USDTRY,20250821,222800,40.9354,40.9354,40.9354,40.9354
USDTRY,20250821,222900,40.9354,40.9354,40.9354,40.9354
USDTRY,20250821,223000,40.9354,40.9360,40.9354,40.9360
USDTRY,20250821,223100,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,223200,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,223300,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,223400,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,223500,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,223600,40.9350,40.9350,40.9350,40.9350
USDTRY,20250821,223700,40.9350,40.9350,40.9339,40.9339
USDTRY,20250821,223800,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,223900,40.9339,40.9339,40.9339,40.9339
USDTRY,20250821,224000,40.9339,40.9340,40.9339,40.9340
USDTRY,20250821,224100,40.9339,40.9339,40.9278,40.9294
USDTRY,20250821,224200,40.9300,40.9313,40.9300,40.9313
USDTRY,20250821,224300,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,224400,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,224500,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,224600,40.9315,40.9315,40.9315,40.9315
USDTRY,20250821,224700,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,224800,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,224900,40.9311,40.9311,40.9311,40.9311
USDTRY,20250821,225000,40.9311,40.9321,40.9311,40.9321
USDTRY,20250821,225100,40.9323,40.9498,40.9298,40.9298
USDTRY,20250821,225200,40.9281,40.9472,40.9281,40.9472
USDTRY,20250821,225300,40.9498,40.9853,40.9498,40.9852
USDTRY,20250821,225400,40.9842,40.9842,40.9479,40.9479
USDTRY,20250821,225500,40.9478,40.9478,40.9478,40.9478
USDTRY,20250821,225600,40.9489,40.9621,40.9271,40.9333
USDTRY,20250821,225700,40.9336,40.9337,40.9306,40.9306
USDTRY,20250821,225800,40.9306,40.9615,40.9306,40.9615
USDTRY,20250821,225900,40.9616,40.9636,40.9332,40.9344
USDTRY,20250821,230000,40.9344,40.9384,40.9344,40.9384
USDTRY,20250821,230100,40.9384,40.9384,40.9384,40.9384
USDTRY,20250821,230200,40.9384,40.9384,40.9384,40.9384
USDTRY,20250821,230300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250821,230400,41.0104,41.0106,41.0104,41.0106
USDTRY,20250821,230500,41.0203,41.0203,41.0203,41.0203
USDTRY,20250821,230600,41.0203,41.0203,41.0038,41.0040
USDTRY,20250821,230700,41.0057,41.0057,40.9759,41.0022
USDTRY,20250821,230800,41.0026,41.0033,41.0020,41.0022
USDTRY,20250821,230900,41.0019,41.0032,41.0019,41.0024
USDTRY,20250821,231000,41.0027,41.0087,41.0027,41.0066
USDTRY,20250821,231100,41.0084,41.0112,41.0053,41.0062
USDTRY,20250821,231200,41.0061,41.0118,41.0053,41.0053
USDTRY,20250821,231300,41.0054,41.0092,41.0054,41.0091
USDTRY,20250821,231400,41.0123,41.0123,41.0118,41.0118
USDTRY,20250821,231500,41.0117,41.0117,41.0116,41.0116
USDTRY,20250821,231600,41.0113,41.0113,41.0113,41.0113
USDTRY,20250821,231700,41.0113,41.0113,41.0110,41.0112
USDTRY,20250821,231800,41.0112,41.0112,41.0112,41.0112
USDTRY,20250821,231900,41.0112,41.0113,41.0112,41.0113
USDTRY,20250821,232000,41.0112,41.0114,41.0112,41.0114
USDTRY,20250821,232100,41.0114,41.0114,41.0114,41.0114
USDTRY,20250821,232200,41.0112,41.0112,41.0112,41.0112
USDTRY,20250821,232300,41.0112,41.0112,41.0112,41.0112
USDTRY,20250821,232400,41.0112,41.0116,41.0112,41.0116
USDTRY,20250821,232500,41.0114,41.0114,41.0106,41.0106
USDTRY,20250821,232600,41.0031,41.0059,41.0031,41.0059
USDTRY,20250821,232700,41.0074,41.0074,41.0074,41.0074
USDTRY,20250821,232800,41.0074,41.0080,41.0074,41.0080
USDTRY,20250821,232900,41.0080,41.0080,41.0080,41.0080
USDTRY,20250821,233000,41.0080,41.0080,41.0080,41.0080
USDTRY,20250821,233100,41.0063,41.0094,41.0063,41.0094
USDTRY,20250821,233200,41.0094,41.0094,41.0094,41.0094
USDTRY,20250821,233300,41.0094,41.0094,41.0094,41.0094
USDTRY,20250821,233400,41.0102,41.0102,41.0082,41.0082
USDTRY,20250821,233500,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,233600,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,233700,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,233800,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,233900,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234000,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234100,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234200,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234300,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234400,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234500,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234600,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234700,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234800,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,234900,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235000,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235100,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235200,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235300,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235400,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235500,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235600,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235700,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235800,41.0082,41.0082,41.0082,41.0082
USDTRY,20250821,235900,41.0082,41.0082,41.0082,41.0082
USDTRY,20250822,000000,41.0082,41.0082,41.0082,41.0082
EURHKD,20250821,000100,9.1024,9.1025,9.1019,9.1024
EURHKD,20250821,000200,9.1025,9.1046,9.1025,9.1045
EURHKD,20250821,000300,9.1046,9.1047,9.1042,9.1045
EURHKD,20250821,000400,9.1044,9.1044,9.1037,9.1039
EURHKD,20250821,000500,9.1038,9.1039,9.1038,9.1039
EURHKD,20250821,000600,9.1040,9.1040,9.1038,9.1038
EURHKD,20250821,000700,9.1039,9.1039,9.1039,9.1039
EURHKD,20250821,000800,9.1039,9.1039,9.1038,9.1038
EURHKD,20250821,000900,9.1036,9.1037,9.1036,9.1037
EURHKD,20250821,001000,9.1037,9.1037,9.1037,9.1037
EURHKD,20250821,001100,9.1036,9.1038,9.1036,9.1038
EURHKD,20250821,001200,9.1037,9.1037,9.1034,9.1034
EURHKD,20250821,001300,9.1033,9.1033,9.1033,9.1033
EURHKD,20250821,001400,9.1033,9.1033,9.1030,9.1030
EURHKD,20250821,001500,9.1028,9.1028,9.1028,9.1028
EURHKD,20250821,001600,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,001700,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,001800,9.1024,9.1025,9.1024,9.1025
EURHKD,20250821,001900,9.1026,9.1026,9.1025,9.1025
EURHKD,20250821,002000,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002100,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002200,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002300,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002400,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002500,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002600,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002700,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002800,9.1025,9.1025,9.1025,9.1025
EURHKD,20250821,002900,9.1025,9.1031,9.1025,9.1031
EURHKD,20250821,003000,9.1032,9.1032,9.1032,9.1032
EURHKD,20250821,003100,9.1033,9.1033,9.1033,9.1033
EURHKD,20250821,003200,9.1032,9.1033,9.1031,9.1031
EURHKD,20250821,003300,9.1031,9.1031,9.1031,9.1031
EURHKD,20250821,003400,9.1031,9.1031,9.1031,9.1031
EURHKD,20250821,003500,9.1031,9.1031,9.1031,9.1031
EURHKD,20250821,003600,9.1031,9.1031,9.1031,9.1031
EURHKD,20250821,003700,9.1031,9.1031,9.1031,9.1031
EURHKD,20250821,003800,9.1031,9.1031,9.1031,9.1031
EURHKD,20250821,003900,9.1027,9.1027,9.1027,9.1027
EURHKD,20250821,004000,9.1027,9.1028,9.1027,9.1028
EURHKD,20250821,004100,9.1028,9.1028,9.1028,9.1028
EURHKD,20250821,004200,9.1028,9.1028,9.1028,9.1028
EURHKD,20250821,004300,9.1028,9.1028,9.1028,9.1028
EURHKD,20250821,004400,9.1028,9.1028,9.1028,9.1028
EURHKD,20250821,004500,9.1028,9.1028,9.1028,9.1028
EURHKD,20250821,004600,9.1025,9.1025,9.1023,9.1024
EURHKD,20250821,004700,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,004800,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,004900,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005000,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005100,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005200,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005300,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005400,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005500,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005600,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005700,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005800,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,005900,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,010000,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,010100,9.1022,9.1022,9.1020,9.1020
EURHKD,20250821,010200,9.1020,9.1020,9.1020,9.1020
EURHKD,20250821,010300,9.1020,9.1020,9.1020,9.1020
EURHKD,20250821,010400,9.1020,9.1020,9.1020,9.1020
EURHKD,20250821,010500,9.1020,9.1020,9.1020,9.1020
EURHKD,20250821,010600,9.1020,9.1021,9.1020,9.1021
EURHKD,20250821,010700,9.1014,9.1014,9.1014,9.1014
EURHKD,20250821,010800,9.1009,9.1009,9.1009,9.1009
EURHKD,20250821,010900,9.1009,9.1009,9.1009,9.1009
EURHKD,20250821,011000,9.1004,9.1004,9.1004,9.1004
EURHKD,20250821,011100,9.1004,9.1004,9.1004,9.1004
EURHKD,20250821,011200,9.1004,9.1004,9.1004,9.1004
EURHKD,20250821,011300,9.1004,9.1004,9.1004,9.1004
EURHKD,20250821,011400,9.1005,9.1005,9.1005,9.1005
EURHKD,20250821,011500,9.1005,9.1005,9.1005,9.1005
EURHKD,20250821,011600,9.1005,9.1007,9.1005,9.1007
EURHKD,20250821,011700,9.1007,9.1010,9.1007,9.1010
EURHKD,20250821,011800,9.1011,9.1012,9.1011,9.1012
EURHKD,20250821,011900,9.1013,9.1017,9.1013,9.1017
EURHKD,20250821,012000,9.1016,9.1016,9.1013,9.1013
EURHKD,20250821,012100,9.1013,9.1013,9.1013,9.1013
EURHKD,20250821,012200,9.1013,9.1013,9.1013,9.1013
EURHKD,20250821,012300,9.1007,9.1007,9.1007,9.1007
EURHKD,20250821,012400,9.1007,9.1007,9.1007,9.1007
EURHKD,20250821,012500,9.1013,9.1013,9.1013,9.1013
EURHKD,20250821,012600,9.1013,9.1013,9.1013,9.1013
EURHKD,20250821,012700,9.1013,9.1021,9.1013,9.1021
EURHKD,20250821,012800,9.1021,9.1021,9.1021,9.1021
EURHKD,20250821,012900,9.1024,9.1028,9.1024,9.1028
EURHKD,20250821,013000,9.1029,9.1030,9.1029,9.1030
EURHKD,20250821,013100,9.1022,9.1022,9.1021,9.1021
EURHKD,20250821,013200,9.1020,9.1020,9.1016,9.1016
EURHKD,20250821,013300,9.1017,9.1017,9.1016,9.1017
EURHKD,20250821,013400,9.1018,9.1018,9.1016,9.1016
EURHKD,20250821,013500,9.1014,9.1018,9.1014,9.1018
EURHKD,20250821,013600,9.1019,9.1019,9.1019,9.1019
EURHKD,20250821,013700,9.1019,9.1019,9.1019,9.1019
EURHKD,20250821,013800,9.1017,9.1017,9.1017,9.1017
EURHKD,20250821,013900,9.1017,9.1018,9.1016,9.1016
EURHKD,20250821,014000,9.1015,9.1015,9.1014,9.1014
EURHKD,20250821,014100,9.1018,9.1018,9.1018,9.1018
EURHKD,20250821,014200,9.1018,9.1018,9.1013,9.1013
EURHKD,20250821,014300,9.1014,9.1014,9.1014,9.1014
EURHKD,20250821,014400,9.1013,9.1013,9.1008,9.1008
EURHKD,20250821,014500,9.1004,9.1004,9.1004,9.1004
EURHKD,20250821,014600,9.0999,9.0999,9.0993,9.0993
EURHKD,20250821,014700,9.0994,9.0995,9.0994,9.0995
EURHKD,20250821,014800,9.0995,9.0995,9.0995,9.0995
EURHKD,20250821,014900,9.0994,9.0994,9.0994,9.0994
EURHKD,20250821,015000,9.0995,9.0995,9.0995,9.0995
EURHKD,20250821,015100,9.1003,9.1003,9.1000,9.1000
EURHKD,20250821,015200,9.0998,9.0999,9.0998,9.0999
EURHKD,20250821,015300,9.0999,9.0999,9.0999,9.0999
EURHKD,20250821,015400,9.0999,9.0999,9.0999,9.0999
EURHKD,20250821,015500,9.0999,9.0999,9.0999,9.0999
EURHKD,20250821,015600,9.1007,9.1007,9.1007,9.1007
EURHKD,20250821,015700,9.1007,9.1008,9.1007,9.1007
EURHKD,20250821,015800,9.1006,9.1011,9.1006,9.1011
EURHKD,20250821,015900,9.1011,9.1011,9.1011,9.1011
EURHKD,20250821,020000,9.1013,9.1013,9.1012,9.1012
EURHKD,20250821,020100,9.1010,9.1014,9.1010,9.1011
EURHKD,20250821,020200,9.1010,9.1010,9.1004,9.1004
EURHKD,20250821,020300,9.1003,9.1003,9.1000,9.1000
EURHKD,20250821,020400,9.0999,9.0999,9.0984,9.0984
EURHKD,20250821,020500,9.0983,9.0983,9.0981,9.0982
EURHKD,20250821,020600,9.0983,9.0988,9.0983,9.0988
EURHKD,20250821,020700,9.0987,9.0988,9.0983,9.0987
EURHKD,20250821,020800,9.0988,9.0988,9.0988,9.0988
EURHKD,20250821,020900,9.0989,9.0989,9.0985,9.0985
EURHKD,20250821,021000,9.0986,9.0993,9.0986,9.0993
EURHKD,20250821,021100,9.0994,9.0997,9.0993,9.0993
EURHKD,20250821,021200,9.0994,9.0994,9.0992,9.0992
EURHKD,20250821,021300,9.0990,9.0999,9.0989,9.0998
EURHKD,20250821,021400,9.0999,9.0999,9.0994,9.0994
EURHKD,20250821,021500,9.0995,9.0996,9.0995,9.0996
EURHKD,20250821,021600,9.0998,9.1003,9.0998,9.1003
EURHKD,20250821,021700,9.1000,9.1000,9.0996,9.0996
EURHKD,20250821,021800,9.0996,9.0996,9.0995,9.0995
EURHKD,20250821,021900,9.0997,9.0997,9.0997,9.0997
EURHKD,20250821,022000,9.1004,9.1004,9.1003,9.1003
EURHKD,20250821,022100,9.1002,9.1002,9.0996,9.0996
EURHKD,20250821,022200,9.0993,9.0993,9.0991,9.0991
EURHKD,20250821,022300,9.0991,9.0991,9.0990,9.0990
EURHKD,20250821,022400,9.0988,9.0988,9.0979,9.0979
EURHKD,20250821,022500,9.0978,9.0978,9.0973,9.0975
EURHKD,20250821,022600,9.0977,9.0978,9.0977,9.0978
EURHKD,20250821,022700,9.0978,9.0978,9.0978,9.0978
EURHKD,20250821,022800,9.0979,9.0979,9.0979,9.0979
EURHKD,20250821,022900,9.0979,9.0979,9.0979,9.0979
EURHKD,20250821,023000,9.0979,9.0979,9.0974,9.0974
EURHKD,20250821,023100,9.0975,9.0975,9.0973,9.0973
EURHKD,20250821,023200,9.0970,9.0970,9.0962,9.0962
EURHKD,20250821,023300,9.0960,9.0961,9.0960,9.0961
EURHKD,20250821,023400,9.0959,9.0959,9.0957,9.0957
EURHKD,20250821,023500,9.0956,9.0956,9.0955,9.0955
EURHKD,20250821,023600,9.0956,9.0958,9.0956,9.0958
EURHKD,20250821,023700,9.0958,9.0958,9.0953,9.0953
EURHKD,20250821,023800,9.0951,9.0951,9.0947,9.0947
EURHKD,20250821,023900,9.0946,9.0946,9.0944,9.0944
EURHKD,20250821,024000,9.0942,9.0951,9.0941,9.0951
EURHKD,20250821,024100,9.0952,9.0956,9.0952,9.0955
EURHKD,20250821,024200,9.0954,9.0954,9.0954,9.0954
EURHKD,20250821,024300,9.0954,9.0954,9.0951,9.0951
EURHKD,20250821,024400,9.0948,9.0948,9.0937,9.0937
EURHKD,20250821,024500,9.0938,9.0941,9.0938,9.0941
EURHKD,20250821,024600,9.0942,9.0944,9.0942,9.0944
EURHKD,20250821,024700,9.0943,9.0945,9.0942,9.0942
EURHKD,20250821,024800,9.0943,9.0947,9.0943,9.0945
EURHKD,20250821,024900,9.0943,9.0945,9.0939,9.0945
EURHKD,20250821,025000,9.0946,9.0968,9.0946,9.0967
EURHKD,20250821,025100,9.0964,9.0965,9.0962,9.0965
EURHKD,20250821,025200,9.0969,9.0973,9.0969,9.0973
EURHKD,20250821,025300,9.0972,9.0972,9.0963,9.0963
EURHKD,20250821,025400,9.0964,9.0964,9.0954,9.0956
EURHKD,20250821,025500,9.0956,9.0956,9.0956,9.0956
EURHKD,20250821,025600,9.0955,9.0963,9.0955,9.0963
EURHKD,20250821,025700,9.0964,9.0971,9.0964,9.0971
EURHKD,20250821,025800,9.0970,9.0976,9.0955,9.0955
EURHKD,20250821,025900,9.0956,9.0978,9.0956,9.0977
EURHKD,20250821,030000,9.0976,9.0976,9.0967,9.0971
EURHKD,20250821,030100,9.0972,9.0984,9.0972,9.0980
EURHKD,20250821,030200,9.0979,9.0995,9.0979,9.0989
EURHKD,20250821,030300,9.0990,9.0998,9.0990,9.0993
EURHKD,20250821,030400,9.0992,9.0996,9.0992,9.0993
EURHKD,20250821,030500,9.0992,9.0992,9.0991,9.0991
EURHKD,20250821,030600,9.0990,9.0990,9.0978,9.0978
EURHKD,20250821,030700,9.0977,9.0977,9.0965,9.0965
EURHKD,20250821,030800,9.0964,9.0964,9.0956,9.0956
EURHKD,20250821,030900,9.0955,9.0959,9.0955,9.0958
EURHKD,20250821,031000,9.0957,9.0957,9.0939,9.0939
EURHKD,20250821,031100,9.0940,9.0941,9.0939,9.0941
EURHKD,20250821,031200,9.0943,9.0948,9.0943,9.0947
EURHKD,20250821,031300,9.0948,9.0948,9.0946,9.0946
EURHKD,20250821,031400,9.0945,9.0945,9.0945,9.0945
EURHKD,20250821,031500,9.0946,9.0946,9.0942,9.0942
EURHKD,20250821,031600,9.0937,9.0946,9.0935,9.0946
EURHKD,20250821,031700,9.0945,9.0945,9.0940,9.0940
EURHKD,20250821,031800,9.0937,9.0938,9.0936,9.0938
EURHKD,20250821,031900,9.0939,9.0939,9.0921,9.0921
EURHKD,20250821,032000,9.0922,9.0922,9.0909,9.0909
EURHKD,20250821,032100,9.0911,9.0921,9.0909,9.0921
EURHKD,20250821,032200,9.0929,9.0945,9.0929,9.0944
EURHKD,20250821,032300,9.0942,9.0949,9.0942,9.0943
EURHKD,20250821,032400,9.0938,9.0940,9.0935,9.0935
EURHKD,20250821,032500,9.0934,9.0935,9.0930,9.0931
EURHKD,20250821,032600,9.0932,9.0932,9.0932,9.0932
EURHKD,20250821,032700,9.0931,9.0933,9.0927,9.0933
EURHKD,20250821,032800,9.0934,9.0934,9.0931,9.0931
EURHKD,20250821,032900,9.0929,9.0931,9.0926,9.0927
EURHKD,20250821,033000,9.0928,9.0930,9.0928,9.0930
EURHKD,20250821,033100,9.0931,9.0933,9.0928,9.0928
EURHKD,20250821,033200,9.0926,9.0926,9.0912,9.0912
EURHKD,20250821,033300,9.0914,9.0919,9.0913,9.0918
EURHKD,20250821,033400,9.0919,9.0919,9.0913,9.0913
EURHKD,20250821,033500,9.0912,9.0918,9.0912,9.0917
EURHKD,20250821,033600,9.0916,9.0922,9.0911,9.0916
EURHKD,20250821,033700,9.0915,9.0924,9.0912,9.0924
EURHKD,20250821,033800,9.0925,9.0925,9.0921,9.0924
EURHKD,20250821,033900,9.0925,9.0941,9.0925,9.0941
EURHKD,20250821,034000,9.0940,9.0945,9.0940,9.0945
EURHKD,20250821,034100,9.0946,9.0946,9.0944,9.0944
EURHKD,20250821,034200,9.0945,9.0948,9.0945,9.0947
EURHKD,20250821,034300,9.0946,9.0953,9.0946,9.0953
EURHKD,20250821,034400,9.0954,9.0954,9.0936,9.0936
EURHKD,20250821,034500,9.0934,9.0934,9.0926,9.0926
EURHKD,20250821,034600,9.0925,9.0928,9.0925,9.0928
EURHKD,20250821,034700,9.0927,9.0934,9.0926,9.0932
EURHKD,20250821,034800,9.0934,9.0935,9.0930,9.0930
EURHKD,20250821,034900,9.0929,9.0929,9.0913,9.0914
EURHKD,20250821,035000,9.0913,9.0923,9.0913,9.0923
EURHKD,20250821,035100,9.0926,9.0930,9.0926,9.0930
EURHKD,20250821,035200,9.0929,9.0935,9.0929,9.0933
EURHKD,20250821,035300,9.0932,9.0939,9.0931,9.0938
EURHKD,20250821,035400,9.0937,9.0937,9.0936,9.0936
EURHKD,20250821,035500,9.0938,9.0942,9.0938,9.0942
EURHKD,20250821,035600,9.0943,9.0948,9.0943,9.0947
EURHKD,20250821,035700,9.0950,9.0950,9.0946,9.0946
EURHKD,20250821,035800,9.0945,9.0945,9.0934,9.0935
EURHKD,20250821,035900,9.0936,9.0936,9.0932,9.0932
EURHKD,20250821,040000,9.0933,9.0936,9.0933,9.0935
EURHKD,20250821,040100,9.0934,9.0934,9.0932,9.0933
EURHKD,20250821,040200,9.0932,9.0932,9.0925,9.0926
EURHKD,20250821,040300,9.0927,9.0935,9.0927,9.0934
EURHKD,20250821,040400,9.0933,9.0940,9.0932,9.0940
EURHKD,20250821,040500,9.0941,9.0944,9.0941,9.0943
EURHKD,20250821,040600,9.0944,9.0949,9.0944,9.0949
EURHKD,20250821,040700,9.0950,9.0960,9.0950,9.0960
EURHKD,20250821,040800,9.0961,9.0961,9.0958,9.0958
EURHKD,20250821,040900,9.0957,9.0957,9.0954,9.0955
EURHKD,20250821,041000,9.0954,9.0954,9.0942,9.0942
EURHKD,20250821,041100,9.0941,9.0941,9.0936,9.0936
EURHKD,20250821,041200,9.0938,9.0947,9.0938,9.0947
EURHKD,20250821,041300,9.0948,9.0949,9.0948,9.0948
EURHKD,20250821,041400,9.0947,9.0948,9.0947,9.0948
EURHKD,20250821,041500,9.0950,9.0954,9.0950,9.0954
EURHKD,20250821,041600,9.0953,9.0954,9.0951,9.0952
EURHKD,20250821,041700,9.0951,9.0953,9.0951,9.0952
EURHKD,20250821,041800,9.0949,9.0950,9.0948,9.0950
EURHKD,20250821,041900,9.0951,9.0951,9.0946,9.0947
EURHKD,20250821,042000,9.0947,9.0947,9.0943,9.0943
EURHKD,20250821,042100,9.0942,9.0942,9.0934,9.0934
EURHKD,20250821,042200,9.0933,9.0933,9.0933,9.0933
EURHKD,20250821,042300,9.0932,9.0932,9.0932,9.0932
EURHKD,20250821,042400,9.0932,9.0951,9.0932,9.0951
EURHKD,20250821,042500,9.0953,9.0954,9.0951,9.0953
EURHKD,20250821,042600,9.0954,9.0964,9.0954,9.0964
EURHKD,20250821,042700,9.0965,9.0966,9.0965,9.0966
EURHKD,20250821,042800,9.0967,9.0968,9.0967,9.0967
EURHKD,20250821,042900,9.0965,9.0965,9.0965,9.0965
EURHKD,20250821,043000,9.0965,9.0968,9.0965,9.0968
EURHKD,20250821,043100,9.0967,9.0968,9.0967,9.0967
EURHKD,20250821,043200,9.0963,9.0963,9.0962,9.0963
EURHKD,20250821,043300,9.0964,9.0965,9.0956,9.0956
EURHKD,20250821,043400,9.0955,9.0961,9.0954,9.0961
EURHKD,20250821,043500,9.0960,9.0962,9.0960,9.0962
EURHKD,20250821,043600,9.0962,9.0962,9.0962,9.0962
EURHKD,20250821,043700,9.0959,9.0963,9.0959,9.0963
EURHKD,20250821,043800,9.0962,9.0962,9.0958,9.0958
EURHKD,20250821,043900,9.0957,9.0957,9.0955,9.0955
EURHKD,20250821,044000,9.0954,9.0954,9.0943,9.0943
EURHKD,20250821,044100,9.0941,9.0941,9.0938,9.0938
EURHKD,20250821,044200,9.0939,9.0942,9.0939,9.0942
EURHKD,20250821,044300,9.0943,9.0943,9.0943,9.0943
EURHKD,20250821,044400,9.0942,9.0947,9.0942,9.0947
EURHKD,20250821,044500,9.0949,9.0952,9.0949,9.0952
EURHKD,20250821,044600,9.0953,9.0953,9.0953,9.0953
EURHKD,20250821,044700,9.0953,9.0953,9.0953,9.0953
EURHKD,20250821,044800,9.0953,9.0957,9.0953,9.0957
EURHKD,20250821,044900,9.0956,9.0957,9.0955,9.0957
EURHKD,20250821,045000,9.0956,9.0956,9.0942,9.0942
EURHKD,20250821,045100,9.0941,9.0941,9.0936,9.0940
EURHKD,20250821,045200,9.0941,9.0943,9.0941,9.0943
EURHKD,20250821,045300,9.0942,9.0942,9.0940,9.0940
EURHKD,20250821,045400,9.0939,9.0941,9.0939,9.0940
EURHKD,20250821,045500,9.0942,9.0946,9.0942,9.0944
EURHKD,20250821,045600,9.0947,9.0948,9.0944,9.0944
EURHKD,20250821,045700,9.0945,9.0946,9.0945,9.0946
EURHKD,20250821,045800,9.0947,9.0949,9.0947,9.0949
EURHKD,20250821,045900,9.0948,9.0948,9.0946,9.0946
EURHKD,20250821,050000,9.0947,9.0947,9.0944,9.0944
EURHKD,20250821,050100,9.0943,9.0943,9.0942,9.0942
EURHKD,20250821,050200,9.0942,9.0942,9.0937,9.0937
EURHKD,20250821,050300,9.0936,9.0941,9.0936,9.0941
EURHKD,20250821,050400,9.0940,9.0941,9.0940,9.0940
EURHKD,20250821,050500,9.0939,9.0942,9.0939,9.0942
EURHKD,20250821,050600,9.0945,9.0945,9.0945,9.0945
EURHKD,20250821,050700,9.0948,9.0949,9.0946,9.0946
EURHKD,20250821,050800,9.0940,9.0940,9.0932,9.0937
EURHKD,20250821,050900,9.0938,9.0938,9.0938,9.0938
EURHKD,20250821,051000,9.0939,9.0940,9.0939,9.0940
EURHKD,20250821,051100,9.0939,9.0940,9.0939,9.0939
EURHKD,20250821,051200,9.0938,9.0938,9.0936,9.0936
EURHKD,20250821,051300,9.0934,9.0939,9.0934,9.0939
EURHKD,20250821,051400,9.0938,9.0938,9.0935,9.0935
EURHKD,20250821,051500,9.0936,9.0938,9.0936,9.0938
EURHKD,20250821,051600,9.0933,9.0933,9.0932,9.0932
EURHKD,20250821,051700,9.0927,9.0931,9.0927,9.0931
EURHKD,20250821,051800,9.0930,9.0930,9.0929,9.0929
EURHKD,20250821,051900,9.0930,9.0931,9.0930,9.0931
EURHKD,20250821,052000,9.0931,9.0931,9.0930,9.0930
EURHKD,20250821,052100,9.0931,9.0933,9.0931,9.0933
EURHKD,20250821,052200,9.0934,9.0937,9.0934,9.0937
EURHKD,20250821,052300,9.0937,9.0937,9.0937,9.0937
EURHKD,20250821,052400,9.0937,9.0937,9.0937,9.0937
EURHKD,20250821,052500,9.0929,9.0929,9.0928,9.0928
EURHKD,20250821,052600,9.0923,9.0923,9.0922,9.0923
EURHKD,20250821,052700,9.0922,9.0922,9.0917,9.0917
EURHKD,20250821,052800,9.0917,9.0917,9.0915,9.0915
EURHKD,20250821,052900,9.0913,9.0914,9.0913,9.0913
EURHKD,20250821,053000,9.0913,9.0913,9.0913,9.0913
EURHKD,20250821,053100,9.0908,9.0908,9.0902,9.0902
EURHKD,20250821,053200,9.0901,9.0901,9.0901,9.0901
EURHKD,20250821,053300,9.0900,9.0900,9.0899,9.0899
EURHKD,20250821,053400,9.0899,9.0899,9.0899,9.0899
EURHKD,20250821,053500,9.0903,9.0903,9.0899,9.0900
EURHKD,20250821,053600,9.0902,9.0904,9.0902,9.0904
EURHKD,20250821,053700,9.0904,9.0912,9.0904,9.0912
EURHKD,20250821,053800,9.0912,9.0912,9.0912,9.0912
EURHKD,20250821,053900,9.0918,9.0918,9.0918,9.0918
EURHKD,20250821,054000,9.0918,9.0918,9.0918,9.0918
EURHKD,20250821,054100,9.0918,9.0918,9.0918,9.0918
EURHKD,20250821,054200,9.0921,9.0921,9.0919,9.0919
EURHKD,20250821,054300,9.0918,9.0918,9.0918,9.0918
EURHKD,20250821,054400,9.0918,9.0920,9.0918,9.0920
EURHKD,20250821,054500,9.0921,9.0924,9.0921,9.0924
EURHKD,20250821,054600,9.0925,9.0927,9.0925,9.0927
EURHKD,20250821,054700,9.0927,9.0927,9.0927,9.0927
EURHKD,20250821,054800,9.0928,9.0928,9.0927,9.0927
EURHKD,20250821,054900,9.0926,9.0926,9.0925,9.0925
EURHKD,20250821,055000,9.0924,9.0924,9.0924,9.0924
EURHKD,20250821,055100,9.0924,9.0925,9.0924,9.0925
EURHKD,20250821,055200,9.0925,9.0925,9.0925,9.0925
EURHKD,20250821,055300,9.0925,9.0925,9.0925,9.0925
EURHKD,20250821,055400,9.0931,9.0931,9.0931,9.0931
EURHKD,20250821,055500,9.0931,9.0932,9.0931,9.0932
EURHKD,20250821,055600,9.0935,9.0940,9.0935,9.0940
EURHKD,20250821,055700,9.0941,9.0941,9.0941,9.0941
EURHKD,20250821,055800,9.0941,9.0941,9.0941,9.0941
EURHKD,20250821,055900,9.0945,9.0945,9.0941,9.0941
EURHKD,20250821,060000,9.0941,9.0941,9.0941,9.0941
EURHKD,20250821,060100,9.0941,9.0941,9.0934,9.0934
EURHKD,20250821,060200,9.0933,9.0933,9.0932,9.0932
EURHKD,20250821,060300,9.0933,9.0935,9.0933,9.0935
EURHKD,20250821,060400,9.0934,9.0934,9.0934,9.0934
EURHKD,20250821,060500,9.0934,9.0934,9.0934,9.0934
EURHKD,20250821,060600,9.0932,9.0932,9.0932,9.0932
EURHKD,20250821,060700,9.0932,9.0932,9.0932,9.0932
EURHKD,20250821,060800,9.0932,9.0932,9.0927,9.0927
EURHKD,20250821,060900,9.0925,9.0925,9.0920,9.0920
EURHKD,20250821,061000,9.0917,9.0917,9.0913,9.0914
EURHKD,20250821,061100,9.0915,9.0920,9.0915,9.0920
EURHKD,20250821,061200,9.0920,9.0920,9.0920,9.0920
EURHKD,20250821,061300,9.0925,9.0925,9.0925,9.0925
EURHKD,20250821,061400,9.0925,9.0925,9.0925,9.0925
EURHKD,20250821,061500,9.0925,9.0927,9.0925,9.0927
EURHKD,20250821,061600,9.0927,9.0927,9.0927,9.0927
EURHKD,20250821,061700,9.0926,9.0928,9.0926,9.0928
EURHKD,20250821,061800,9.0928,9.0928,9.0928,9.0928
EURHKD,20250821,061900,9.0928,9.0928,9.0928,9.0928
EURHKD,20250821,062000,9.0926,9.0926,9.0926,9.0926
EURHKD,20250821,062100,9.0926,9.0938,9.0926,9.0936
EURHKD,20250821,062200,9.0935,9.0935,9.0933,9.0933
EURHKD,20250821,062300,9.0934,9.0934,9.0931,9.0931
EURHKD,20250821,062400,9.0930,9.0933,9.0930,9.0933
EURHKD,20250821,062500,9.0934,9.0936,9.0934,9.0936
EURHKD,20250821,062600,9.0936,9.0936,9.0936,9.0936
EURHKD,20250821,062700,9.0936,9.0936,9.0936,9.0936
EURHKD,20250821,062800,9.0936,9.0936,9.0936,9.0936
EURHKD,20250821,062900,9.0936,9.0936,9.0936,9.0936
EURHKD,20250821,063000,9.0935,9.0935,9.0935,9.0935
EURHKD,20250821,063100,9.0935,9.0935,9.0935,9.0935
EURHKD,20250821,063200,9.0931,9.0932,9.0931,9.0932
EURHKD,20250821,063300,9.0932,9.0932,9.0932,9.0932
EURHKD,20250821,063400,9.0932,9.0946,9.0932,9.0946
EURHKD,20250821,063500,9.0949,9.0949,9.0949,9.0949
EURHKD,20250821,063600,9.0948,9.0951,9.0948,9.0951
EURHKD,20250821,063700,9.0951,9.0951,9.0951,9.0951
EURHKD,20250821,063800,9.0951,9.0951,9.0951,9.0951
EURHKD,20250821,063900,9.0951,9.0951,9.0951,9.0951
EURHKD,20250821,064000,9.0949,9.0949,9.0947,9.0947
EURHKD,20250821,064100,9.0945,9.0945,9.0943,9.0943
EURHKD,20250821,064200,9.0943,9.0943,9.0943,9.0943
EURHKD,20250821,064300,9.0943,9.0943,9.0940,9.0940
EURHKD,20250821,064400,9.0939,9.0939,9.0939,9.0939
EURHKD,20250821,064500,9.0939,9.0939,9.0939,9.0939
EURHKD,20250821,064600,9.0939,9.0939,9.0939,9.0939
EURHKD,20250821,064700,9.0939,9.0941,9.0939,9.0941
EURHKD,20250821,064800,9.0944,9.0944,9.0944,9.0944
EURHKD,20250821,064900,9.0944,9.0944,9.0944,9.0944
EURHKD,20250821,065000,9.0944,9.0944,9.0944,9.0944
EURHKD,20250821,065100,9.0943,9.0943,9.0943,9.0943
EURHKD,20250821,065200,9.0943,9.0947,9.0942,9.0947
EURHKD,20250821,065300,9.0947,9.0947,9.0947,9.0947
EURHKD,20250821,065400,9.0948,9.0949,9.0948,9.0949
EURHKD,20250821,065500,9.0949,9.0949,9.0949,9.0949
EURHKD,20250821,065600,9.0942,9.0942,9.0939,9.0939
EURHKD,20250821,065700,9.0938,9.0938,9.0934,9.0934
EURHKD,20250821,065800,9.0933,9.0933,9.0930,9.0930
EURHKD,20250821,065900,9.0929,9.0929,9.0928,9.0928
EURHKD,20250821,070000,9.0928,9.0930,9.0928,9.0930
EURHKD,20250821,070100,9.0932,9.0933,9.0932,9.0933
EURHKD,20250821,070200,9.0934,9.0936,9.0934,9.0936
EURHKD,20250821,070300,9.0937,9.0937,9.0936,9.0936
EURHKD,20250821,070400,9.0935,9.0935,9.0933,9.0933
EURHKD,20250821,070500,9.0931,9.0931,9.0931,9.0931
EURHKD,20250821,070600,9.0931,9.0935,9.0931,9.0934
EURHKD,20250821,070700,9.0934,9.0934,9.0934,9.0934
EURHKD,20250821,070800,9.0934,9.0934,9.0934,9.0934
EURHKD,20250821,070900,9.0933,9.0933,9.0933,9.0933
EURHKD,20250821,071000,9.0934,9.0936,9.0934,9.0936
EURHKD,20250821,071100,9.0935,9.0935,9.0933,9.0933
EURHKD,20250821,071200,9.0932,9.0932,9.0928,9.0928
EURHKD,20250821,071300,9.0928,9.0928,9.0928,9.0928
EURHKD,20250821,071400,9.0918,9.0918,9.0908,9.0908
EURHKD,20250821,071500,9.0907,9.0907,9.0906,9.0906
EURHKD,20250821,071600,9.0907,9.0911,9.0907,9.0911
EURHKD,20250821,071700,9.0912,9.0915,9.0912,9.0915
EURHKD,20250821,071800,9.0916,9.0919,9.0916,9.0919
EURHKD,20250821,071900,9.0920,9.0926,9.0920,9.0926
EURHKD,20250821,072000,9.0926,9.0926,9.0926,9.0926
EURHKD,20250821,072100,9.0927,9.0928,9.0927,9.0928
EURHKD,20250821,072200,9.0926,9.0928,9.0926,9.0928
EURHKD,20250821,072300,9.0929,9.0929,9.0926,9.0927
EURHKD,20250821,072400,9.0926,9.0929,9.0926,9.0929
EURHKD,20250821,072500,9.0932,9.0936,9.0932,9.0936
EURHKD,20250821,072600,9.0936,9.0936,9.0936,9.0936
EURHKD,20250821,072700,9.0936,9.0940,9.0936,9.0940
EURHKD,20250821,072800,9.0942,9.0943,9.0942,9.0943
EURHKD,20250821,072900,9.0951,9.0951,9.0951,9.0951
EURHKD,20250821,073000,9.0951,9.0951,9.0951,9.0951
EURHKD,20250821,073100,9.0953,9.0954,9.0953,9.0954
EURHKD,20250821,073200,9.0955,9.0955,9.0953,9.0953
EURHKD,20250821,073300,9.0951,9.0951,9.0943,9.0943
EURHKD,20250821,073400,9.0944,9.0945,9.0944,9.0945
EURHKD,20250821,073500,9.0945,9.0945,9.0945,9.0945
EURHKD,20250821,073600,9.0945,9.0945,9.0945,9.0945
EURHKD,20250821,073700,9.0950,9.0952,9.0950,9.0952
EURHKD,20250821,073800,9.0951,9.0951,9.0949,9.0949
EURHKD,20250821,073900,9.0949,9.0949,9.0949,9.0949
EURHKD,20250821,074000,9.0946,9.0947,9.0946,9.0947
EURHKD,20250821,074100,9.0948,9.0950,9.0942,9.0942
EURHKD,20250821,074200,9.0941,9.0941,9.0933,9.0933
EURHKD,20250821,074300,9.0932,9.0933,9.0931,9.0933
EURHKD,20250821,074400,9.0937,9.0943,9.0937,9.0943
EURHKD,20250821,074500,9.0944,9.0946,9.0944,9.0946
EURHKD,20250821,074600,9.0944,9.0944,9.0944,9.0944
EURHKD,20250821,074700,9.0944,9.0944,9.0944,9.0944
EURHKD,20250821,074800,9.0944,9.0945,9.0944,9.0945
EURHKD,20250821,074900,9.0946,9.0947,9.0946,9.0947
EURHKD,20250821,075000,9.0947,9.0947,9.0940,9.0940
EURHKD,20250821,075100,9.0941,9.0941,9.0941,9.0941
EURHKD,20250821,075200,9.0941,9.0941,9.0939,9.0939
EURHKD,20250821,075300,9.0940,9.0942,9.0940,9.0942
EURHKD,20250821,075400,9.0943,9.0944,9.0943,9.0944
EURHKD,20250821,075500,9.0950,9.0951,9.0950,9.0951
EURHKD,20250821,075600,9.0951,9.0951,9.0951,9.0951
EURHKD,20250821,075700,9.0951,9.0951,9.0951,9.0951
EURHKD,20250821,075800,9.0951,9.0951,9.0951,9.0951
EURHKD,20250821,075900,9.0956,9.0956,9.0953,9.0953
EURHKD,20250821,080000,9.0953,9.0953,9.0953,9.0953
EURHKD,20250821,080100,9.0956,9.0957,9.0956,9.0957
EURHKD,20250821,080200,9.0956,9.0956,9.0948,9.0950
EURHKD,20250821,080300,9.0951,9.0951,9.0948,9.0948
EURHKD,20250821,080400,9.0947,9.0947,9.0946,9.0946
EURHKD,20250821,080500,9.0947,9.0947,9.0934,9.0934
EURHKD,20250821,080600,9.0933,9.0933,9.0927,9.0927
EURHKD,20250821,080700,9.0925,9.0937,9.0923,9.0937
EURHKD,20250821,080800,9.0938,9.0938,9.0937,9.0937
EURHKD,20250821,080900,9.0932,9.0932,9.0920,9.0920
EURHKD,20250821,081000,9.0918,9.0918,9.0910,9.0910
EURHKD,20250821,081100,9.0909,9.0910,9.0908,9.0910
EURHKD,20250821,081200,9.0911,9.0912,9.0908,9.0908
EURHKD,20250821,081300,9.0905,9.0906,9.0900,9.0906
EURHKD,20250821,081400,9.0907,9.0909,9.0907,9.0909
EURHKD,20250821,081500,9.0909,9.0909,9.0901,9.0901
EURHKD,20250821,081600,9.0902,9.0902,9.0896,9.0896
EURHKD,20250821,081700,9.0895,9.0901,9.0895,9.0901
EURHKD,20250821,081800,9.0902,9.0911,9.0902,9.0911
EURHKD,20250821,081900,9.0912,9.0913,9.0910,9.0910
EURHKD,20250821,082000,9.0909,9.0909,9.0904,9.0904
EURHKD,20250821,082100,9.0903,9.0903,9.0890,9.0891
EURHKD,20250821,082200,9.0893,9.0893,9.0888,9.0890
EURHKD,20250821,082300,9.0888,9.0888,9.0850,9.0857
EURHKD,20250821,082400,9.0858,9.0866,9.0858,9.0860
EURHKD,20250821,082500,9.0859,9.0859,9.0852,9.0853
EURHKD,20250821,082600,9.0854,9.0864,9.0854,9.0863
EURHKD,20250821,082700,9.0864,9.0864,9.0861,9.0861
EURHKD,20250821,082800,9.0860,9.0860,9.0846,9.0846
EURHKD,20250821,082900,9.0847,9.0848,9.0847,9.0847
EURHKD,20250821,083000,9.0846,9.0848,9.0843,9.0848
EURHKD,20250821,083100,9.0849,9.0856,9.0848,9.0856
EURHKD,20250821,083200,9.0858,9.0858,9.0851,9.0853
EURHKD,20250821,083300,9.0854,9.0854,9.0852,9.0852
EURHKD,20250821,083400,9.0850,9.0850,9.0837,9.0844
EURHKD,20250821,083500,9.0843,9.0843,9.0838,9.0840
EURHKD,20250821,083600,9.0841,9.0849,9.0841,9.0849
EURHKD,20250821,083700,9.0851,9.0862,9.0851,9.0857
EURHKD,20250821,083800,9.0856,9.0857,9.0843,9.0844
EURHKD,20250821,083900,9.0845,9.0851,9.0845,9.0851
EURHKD,20250821,084000,9.0850,9.0850,9.0844,9.0845
EURHKD,20250821,084100,9.0846,9.0859,9.0846,9.0857
EURHKD,20250821,084200,9.0855,9.0865,9.0852,9.0865
EURHKD,20250821,084300,9.0864,9.0869,9.0856,9.0869
EURHKD,20250821,084400,9.0871,9.0872,9.0864,9.0865
EURHKD,20250821,084500,9.0864,9.0864,9.0858,9.0858
EURHKD,20250821,084600,9.0856,9.0856,9.0842,9.0843
EURHKD,20250821,084700,9.0844,9.0857,9.0844,9.0856
EURHKD,20250821,084800,9.0855,9.0863,9.0855,9.0862
EURHKD,20250821,084900,9.0861,9.0861,9.0853,9.0854
EURHKD,20250821,085000,9.0855,9.0858,9.0852,9.0853
EURHKD,20250821,085100,9.0851,9.0852,9.0851,9.0852
EURHKD,20250821,085200,9.0853,9.0853,9.0850,9.0850
EURHKD,20250821,085300,9.0851,9.0851,9.0841,9.0841
EURHKD,20250821,085400,9.0839,9.0839,9.0820,9.0820
EURHKD,20250821,085500,9.0821,9.0823,9.0818,9.0823
EURHKD,20250821,085600,9.0824,9.0826,9.0815,9.0815
EURHKD,20250821,085700,9.0814,9.0831,9.0814,9.0831
EURHKD,20250821,085800,9.0832,9.0837,9.0831,9.0836
EURHKD,20250821,085900,9.0835,9.0852,9.0835,9.0850
EURHKD,20250821,090000,9.0849,9.0853,9.0846,9.0853
EURHKD,20250821,090100,9.0851,9.0851,9.0836,9.0836
EURHKD,20250821,090200,9.0834,9.0838,9.0830,9.0833
EURHKD,20250821,090300,9.0835,9.0835,9.0819,9.0825
EURHKD,20250821,090400,9.0824,9.0824,9.0819,9.0821
EURHKD,20250821,090500,9.0820,9.0824,9.0815,9.0824
EURHKD,20250821,090600,9.0827,9.0840,9.0827,9.0840
EURHKD,20250821,090700,9.0843,9.0859,9.0843,9.0859
EURHKD,20250821,090800,9.0858,9.0860,9.0854,9.0855
EURHKD,20250821,090900,9.0856,9.0868,9.0856,9.0868
EURHKD,20250821,091000,9.0869,9.0869,9.0866,9.0866
EURHKD,20250821,091100,9.0865,9.0873,9.0864,9.0873
EURHKD,20250821,091200,9.0872,9.0874,9.0872,9.0874
EURHKD,20250821,091300,9.0873,9.0885,9.0873,9.0883
EURHKD,20250821,091400,9.0880,9.0881,9.0880,9.0880
EURHKD,20250821,091500,9.0881,9.0881,9.0879,9.0880
EURHKD,20250821,091600,9.0882,9.0943,9.0882,9.0925
EURHKD,20250821,091700,9.0929,9.0948,9.0929,9.0944
EURHKD,20250821,091800,9.0943,9.0944,9.0931,9.0931
EURHKD,20250821,091900,9.0930,9.0930,9.0928,9.0928
EURHKD,20250821,092000,9.0922,9.0942,9.0922,9.0942
EURHKD,20250821,092100,9.0944,9.0946,9.0940,9.0940
EURHKD,20250821,092200,9.0932,9.0935,9.0922,9.0923
EURHKD,20250821,092300,9.0924,9.0929,9.0924,9.0925
EURHKD,20250821,092400,9.0918,9.0938,9.0918,9.0938
EURHKD,20250821,092500,9.0941,9.0948,9.0941,9.0944
EURHKD,20250821,092600,9.0945,9.0945,9.0941,9.0941
EURHKD,20250821,092700,9.0942,9.0946,9.0942,9.0944
EURHKD,20250821,092800,9.0942,9.0942,9.0940,9.0940
EURHKD,20250821,092900,9.0941,9.0942,9.0941,9.0942
EURHKD,20250821,093000,9.0943,9.0945,9.0936,9.0945
EURHKD,20250821,093100,9.0947,9.1006,9.0947,9.0992
EURHKD,20250821,093200,9.0995,9.1019,9.0995,9.1012
EURHKD,20250821,093300,9.1013,9.1028,9.1011,9.1028
EURHKD,20250821,093400,9.1026,9.1026,9.1020,9.1020
EURHKD,20250821,093500,9.1019,9.1033,9.1018,9.1030
EURHKD,20250821,093600,9.1028,9.1030,9.1018,9.1025
EURHKD,20250821,093700,9.1026,9.1046,9.1026,9.1046
EURHKD,20250821,093800,9.1048,9.1063,9.1045,9.1062
EURHKD,20250821,093900,9.1061,9.1061,9.1050,9.1052
EURHKD,20250821,094000,9.1058,9.1064,9.1052,9.1052
EURHKD,20250821,094100,9.1053,9.1056,9.1045,9.1045
EURHKD,20250821,094200,9.1041,9.1044,9.1038,9.1044
EURHKD,20250821,094300,9.1051,9.1073,9.1051,9.1073
EURHKD,20250821,094400,9.1072,9.1072,9.1052,9.1052
EURHKD,20250821,094500,9.1051,9.1051,9.1045,9.1047
EURHKD,20250821,094600,9.1046,9.1056,9.1046,9.1054
EURHKD,20250821,094700,9.1053,9.1053,9.1049,9.1049
EURHKD,20250821,094800,9.1048,9.1048,9.1041,9.1041
EURHKD,20250821,094900,9.1040,9.1042,9.1039,9.1042
EURHKD,20250821,095000,9.1044,9.1048,9.1044,9.1048
EURHKD,20250821,095100,9.1049,9.1062,9.1049,9.1062
EURHKD,20250821,095200,9.1063,9.1067,9.1063,9.1066
EURHKD,20250821,095300,9.1065,9.1065,9.1061,9.1061
EURHKD,20250821,095400,9.1057,9.1057,9.1051,9.1057
EURHKD,20250821,095500,9.1060,9.1066,9.1060,9.1066
EURHKD,20250821,095600,9.1065,9.1075,9.1065,9.1075
EURHKD,20250821,095700,9.1077,9.1082,9.1077,9.1082
EURHKD,20250821,095800,9.1081,9.1081,9.1067,9.1067
EURHKD,20250821,095900,9.1066,9.1066,9.1052,9.1052
EURHKD,20250821,100000,9.1051,9.1055,9.1044,9.1055
EURHKD,20250821,100100,9.1056,9.1067,9.1054,9.1054
EURHKD,20250821,100200,9.1053,9.1053,9.1041,9.1044
EURHKD,20250821,100300,9.1042,9.1042,9.1039,9.1039
EURHKD,20250821,100400,9.1035,9.1037,9.1035,9.1036
EURHKD,20250821,100500,9.1035,9.1043,9.1035,9.1041
EURHKD,20250821,100600,9.1042,9.1042,9.1038,9.1039
EURHKD,20250821,100700,9.1037,9.1037,9.1032,9.1033
EURHKD,20250821,100800,9.1032,9.1038,9.1032,9.1038
EURHKD,20250821,100900,9.1039,9.1041,9.1039,9.1039
EURHKD,20250821,101000,9.1038,9.1046,9.1038,9.1045
EURHKD,20250821,101100,9.1044,9.1044,9.1042,9.1042
EURHKD,20250821,101200,9.1041,9.1041,9.1032,9.1032
EURHKD,20250821,101300,9.1033,9.1036,9.1033,9.1033
EURHKD,20250821,101400,9.1032,9.1032,9.1028,9.1031
EURHKD,20250821,101500,9.1034,9.1036,9.1032,9.1032
EURHKD,20250821,101600,9.1031,9.1032,9.1027,9.1027
EURHKD,20250821,101700,9.1023,9.1023,9.1010,9.1010
EURHKD,20250821,101800,9.1011,9.1027,9.1011,9.1027
EURHKD,20250821,101900,9.1028,9.1029,9.1025,9.1029
EURHKD,20250821,102000,9.1030,9.1030,9.1021,9.1021
EURHKD,20250821,102100,9.1020,9.1020,9.1018,9.1019
EURHKD,20250821,102200,9.1020,9.1027,9.1020,9.1027
EURHKD,20250821,102300,9.1028,9.1033,9.1028,9.1033
EURHKD,20250821,102400,9.1037,9.1038,9.1035,9.1035
EURHKD,20250821,102500,9.1036,9.1043,9.1036,9.1042
EURHKD,20250821,102600,9.1039,9.1039,9.1028,9.1028
EURHKD,20250821,102700,9.1029,9.1033,9.1029,9.1033
EURHKD,20250821,102800,9.1032,9.1032,9.1028,9.1028
EURHKD,20250821,102900,9.1029,9.1040,9.1029,9.1040
EURHKD,20250821,103000,9.1039,9.1039,9.1038,9.1038
EURHKD,20250821,103100,9.1039,9.1053,9.1039,9.1050
EURHKD,20250821,103200,9.1051,9.1056,9.1051,9.1054
EURHKD,20250821,103300,9.1052,9.1054,9.1051,9.1054
EURHKD,20250821,103400,9.1055,9.1068,9.1055,9.1063
EURHKD,20250821,103500,9.1065,9.1067,9.1065,9.1067
EURHKD,20250821,103600,9.1069,9.1069,9.1056,9.1056
EURHKD,20250821,103700,9.1055,9.1055,9.1049,9.1049
EURHKD,20250821,103800,9.1048,9.1048,9.1047,9.1048
EURHKD,20250821,103900,9.1047,9.1056,9.1047,9.1056
EURHKD,20250821,104000,9.1057,9.1060,9.1057,9.1060
EURHKD,20250821,104100,9.1061,9.1061,9.1051,9.1051
EURHKD,20250821,104200,9.1049,9.1049,9.1047,9.1047
EURHKD,20250821,104300,9.1043,9.1043,9.1031,9.1036
EURHKD,20250821,104400,9.1035,9.1035,9.1033,9.1035
EURHKD,20250821,104500,9.1034,9.1034,9.1032,9.1034
EURHKD,20250821,104600,9.1035,9.1038,9.1035,9.1037
EURHKD,20250821,104700,9.1036,9.1038,9.1036,9.1038
EURHKD,20250821,104800,9.1037,9.1037,9.1035,9.1035
EURHKD,20250821,104900,9.1036,9.1038,9.1034,9.1034
EURHKD,20250821,105000,9.1032,9.1032,9.1022,9.1023
EURHKD,20250821,105100,9.1024,9.1032,9.1024,9.1031
EURHKD,20250821,105200,9.1029,9.1030,9.1024,9.1030
EURHKD,20250821,105300,9.1032,9.1033,9.1026,9.1026
EURHKD,20250821,105400,9.1027,9.1034,9.1027,9.1034
EURHKD,20250821,105500,9.1035,9.1035,9.1033,9.1033
EURHKD,20250821,105600,9.1034,9.1047,9.1034,9.1047
EURHKD,20250821,105700,9.1048,9.1056,9.1048,9.1056
EURHKD,20250821,105800,9.1055,9.1055,9.1049,9.1049
EURHKD,20250821,105900,9.1048,9.1048,9.1047,9.1047
EURHKD,20250821,110000,9.1043,9.1043,9.1039,9.1041
EURHKD,20250821,110100,9.1042,9.1042,9.1040,9.1040
EURHKD,20250821,110200,9.1036,9.1042,9.1036,9.1039
EURHKD,20250821,110300,9.1038,9.1042,9.1035,9.1042
EURHKD,20250821,110400,9.1041,9.1041,9.1041,9.1041
EURHKD,20250821,110500,9.1042,9.1045,9.1042,9.1045
EURHKD,20250821,110600,9.1044,9.1044,9.1042,9.1042
EURHKD,20250821,110700,9.1042,9.1042,9.1039,9.1039
EURHKD,20250821,110800,9.1037,9.1039,9.1035,9.1039
EURHKD,20250821,110900,9.1040,9.1045,9.1040,9.1045
EURHKD,20250821,111000,9.1047,9.1049,9.1047,9.1047
EURHKD,20250821,111100,9.1048,9.1071,9.1048,9.1071
EURHKD,20250821,111200,9.1074,9.1077,9.1074,9.1075
EURHKD,20250821,111300,9.1073,9.1082,9.1073,9.1080
EURHKD,20250821,111400,9.1079,9.1081,9.1075,9.1075
EURHKD,20250821,111500,9.1076,9.1084,9.1076,9.1084
EURHKD,20250821,111600,9.1085,9.1085,9.1080,9.1080
EURHKD,20250821,111700,9.1079,9.1079,9.1074,9.1074
EURHKD,20250821,111800,9.1070,9.1070,9.1068,9.1068
EURHKD,20250821,111900,9.1072,9.1092,9.1072,9.1092
EURHKD,20250821,112000,9.1095,9.1102,9.1092,9.1092
EURHKD,20250821,112100,9.1090,9.1090,9.1080,9.1082
EURHKD,20250821,112200,9.1083,9.1084,9.1083,9.1083
EURHKD,20250821,112300,9.1082,9.1082,9.1077,9.1079
EURHKD,20250821,112400,9.1078,9.1079,9.1077,9.1079
EURHKD,20250821,112500,9.1080,9.1080,9.1075,9.1077
EURHKD,20250821,112600,9.1079,9.1080,9.1077,9.1077
EURHKD,20250821,112700,9.1076,9.1079,9.1076,9.1079
EURHKD,20250821,112800,9.1078,9.1081,9.1078,9.1081
EURHKD,20250821,112900,9.1080,9.1080,9.1080,9.1080
EURHKD,20250821,113000,9.1081,9.1081,9.1070,9.1070
EURHKD,20250821,113100,9.1071,9.1073,9.1067,9.1067
EURHKD,20250821,113200,9.1059,9.1060,9.1056,9.1056
EURHKD,20250821,113300,9.1060,9.1062,9.1059,9.1059
EURHKD,20250821,113400,9.1058,9.1059,9.1058,9.1059
EURHKD,20250821,113500,9.1060,9.1062,9.1060,9.1061
EURHKD,20250821,113600,9.1062,9.1068,9.1062,9.1068
EURHKD,20250821,113700,9.1070,9.1074,9.1070,9.1074
EURHKD,20250821,113800,9.1075,9.1075,9.1074,9.1074
EURHKD,20250821,113900,9.1073,9.1080,9.1073,9.1080
EURHKD,20250821,114000,9.1081,9.1082,9.1081,9.1082
EURHKD,20250821,114100,9.1082,9.1086,9.1082,9.1086
EURHKD,20250821,114200,9.1089,9.1091,9.1089,9.1091
EURHKD,20250821,114300,9.1092,9.1096,9.1092,9.1096
EURHKD,20250821,114400,9.1097,9.1101,9.1097,9.1101
EURHKD,20250821,114500,9.1100,9.1101,9.1100,9.1101
EURHKD,20250821,114600,9.1099,9.1099,9.1091,9.1091
EURHKD,20250821,114700,9.1090,9.1096,9.1090,9.1096
EURHKD,20250821,114800,9.1097,9.1097,9.1095,9.1095
EURHKD,20250821,114900,9.1094,9.1099,9.1094,9.1098
EURHKD,20250821,115000,9.1096,9.1096,9.1095,9.1095
EURHKD,20250821,115100,9.1094,9.1094,9.1093,9.1093
EURHKD,20250821,115200,9.1091,9.1091,9.1079,9.1079
EURHKD,20250821,115300,9.1077,9.1077,9.1076,9.1077
EURHKD,20250821,115400,9.1076,9.1076,9.1073,9.1073
EURHKD,20250821,115500,9.1073,9.1073,9.1073,9.1073
EURHKD,20250821,115600,9.1074,9.1080,9.1074,9.1080
EURHKD,20250821,115700,9.1081,9.1082,9.1078,9.1078
EURHKD,20250821,115800,9.1077,9.1077,9.1070,9.1070
EURHKD,20250821,115900,9.1069,9.1069,9.1063,9.1063
EURHKD,20250821,120000,9.1056,9.1057,9.1055,9.1055
EURHKD,20250821,120100,9.1053,9.1053,9.1048,9.1048
EURHKD,20250821,120200,9.1047,9.1049,9.1047,9.1049
EURHKD,20250821,120300,9.1051,9.1055,9.1051,9.1055
EURHKD,20250821,120400,9.1056,9.1058,9.1056,9.1058
EURHKD,20250821,120500,9.1058,9.1058,9.1054,9.1054
EURHKD,20250821,120600,9.1053,9.1053,9.1052,9.1052
EURHKD,20250821,120700,9.1053,9.1058,9.1053,9.1058
EURHKD,20250821,120800,9.1059,9.1060,9.1059,9.1060
EURHKD,20250821,120900,9.1059,9.1060,9.1053,9.1060
EURHKD,20250821,121000,9.1062,9.1064,9.1054,9.1054
EURHKD,20250821,121100,9.1053,9.1053,9.1051,9.1051
EURHKD,20250821,121200,9.1041,9.1041,9.1037,9.1037
EURHKD,20250821,121300,9.1035,9.1035,9.1035,9.1035
EURHKD,20250821,121400,9.1034,9.1034,9.1032,9.1032
EURHKD,20250821,121500,9.1033,9.1033,9.1029,9.1032
EURHKD,20250821,121600,9.1035,9.1035,9.1027,9.1027
EURHKD,20250821,121700,9.1024,9.1024,9.1021,9.1021
EURHKD,20250821,121800,9.1017,9.1019,9.1017,9.1018
EURHKD,20250821,121900,9.1017,9.1017,9.1014,9.1014
EURHKD,20250821,122000,9.1013,9.1013,9.1011,9.1011
EURHKD,20250821,122100,9.1012,9.1017,9.1012,9.1017
EURHKD,20250821,122200,9.1018,9.1022,9.1018,9.1022
EURHKD,20250821,122300,9.1023,9.1025,9.1021,9.1021
EURHKD,20250821,122400,9.1020,9.1020,9.1018,9.1018
EURHKD,20250821,122500,9.1016,9.1016,9.1013,9.1013
EURHKD,20250821,122600,9.1016,9.1016,9.1016,9.1016
EURHKD,20250821,122700,9.1016,9.1021,9.1014,9.1014
EURHKD,20250821,122800,9.1011,9.1011,9.1010,9.1011
EURHKD,20250821,122900,9.1012,9.1014,9.1012,9.1014
EURHKD,20250821,123000,9.1014,9.1018,9.1014,9.1018
EURHKD,20250821,123100,9.1017,9.1017,9.1014,9.1014
EURHKD,20250821,123200,9.1015,9.1021,9.1015,9.1021
EURHKD,20250821,123300,9.1018,9.1018,9.1015,9.1018
EURHKD,20250821,123400,9.1021,9.1027,9.1021,9.1027
EURHKD,20250821,123500,9.1028,9.1033,9.1028,9.1032
EURHKD,20250821,123600,9.1033,9.1033,9.1033,9.1033
EURHKD,20250821,123700,9.1034,9.1034,9.1028,9.1028
EURHKD,20250821,123800,9.1027,9.1028,9.1026,9.1028
EURHKD,20250821,123900,9.1027,9.1027,9.1023,9.1023
EURHKD,20250821,124000,9.1020,9.1020,9.1014,9.1014
EURHKD,20250821,124100,9.1013,9.1013,9.1011,9.1011
EURHKD,20250821,124200,9.1009,9.1009,9.1008,9.1008
EURHKD,20250821,124300,9.1008,9.1008,9.1005,9.1005
EURHKD,20250821,124400,9.1006,9.1009,9.1006,9.1009
EURHKD,20250821,124500,9.1009,9.1009,9.1009,9.1009
EURHKD,20250821,124600,9.1010,9.1012,9.1010,9.1012
EURHKD,20250821,124700,9.1013,9.1013,9.1012,9.1012
EURHKD,20250821,124800,9.1012,9.1012,9.1010,9.1010
EURHKD,20250821,124900,9.1010,9.1010,9.1010,9.1010
EURHKD,20250821,125000,9.1010,9.1010,9.1010,9.1010
EURHKD,20250821,125100,9.1021,9.1021,9.1018,9.1018
EURHKD,20250821,125200,9.1019,9.1022,9.1019,9.1021
EURHKD,20250821,125300,9.1021,9.1027,9.1021,9.1027
EURHKD,20250821,125400,9.1028,9.1028,9.1027,9.1027
EURHKD,20250821,125500,9.1026,9.1028,9.1025,9.1028
EURHKD,20250821,125600,9.1027,9.1027,9.1025,9.1025
EURHKD,20250821,125700,9.1024,9.1024,9.1018,9.1018
EURHKD,20250821,125800,9.1015,9.1015,9.1007,9.1008
EURHKD,20250821,125900,9.1009,9.1017,9.1009,9.1012
EURHKD,20250821,130000,9.1011,9.1013,9.1010,9.1013
EURHKD,20250821,130100,9.1012,9.1039,9.1007,9.1039
EURHKD,20250821,130200,9.1038,9.1045,9.1035,9.1044
EURHKD,20250821,130300,9.1045,9.1046,9.1044,9.1044
EURHKD,20250821,130400,9.1043,9.1043,9.1035,9.1037
EURHKD,20250821,130500,9.1038,9.1044,9.1038,9.1044
EURHKD,20250821,130600,9.1042,9.1042,9.1039,9.1040
EURHKD,20250821,130700,9.1041,9.1049,9.1041,9.1049
EURHKD,20250821,130800,9.1052,9.1058,9.1052,9.1058
EURHKD,20250821,130900,9.1061,9.1064,9.1061,9.1062
EURHKD,20250821,131000,9.1061,9.1061,9.1059,9.1059
EURHKD,20250821,131100,9.1059,9.1062,9.1059,9.1060
EURHKD,20250821,131200,9.1061,9.1065,9.1061,9.1065
EURHKD,20250821,131300,9.1067,9.1074,9.1067,9.1074
EURHKD,20250821,131400,9.1077,9.1077,9.1073,9.1076
EURHKD,20250821,131500,9.1075,9.1075,9.1070,9.1070
EURHKD,20250821,131600,9.1069,9.1069,9.1066,9.1066
EURHKD,20250821,131700,9.1065,9.1066,9.1059,9.1059
EURHKD,20250821,131800,9.1055,9.1055,9.1044,9.1044
EURHKD,20250821,131900,9.1045,9.1045,9.1042,9.1042
EURHKD,20250821,132000,9.1044,9.1050,9.1043,9.1043
EURHKD,20250821,132100,9.1042,9.1042,9.1042,9.1042
EURHKD,20250821,132200,9.1043,9.1046,9.1043,9.1046
EURHKD,20250821,132300,9.1049,9.1051,9.1049,9.1051
EURHKD,20250821,132400,9.1050,9.1050,9.1044,9.1044
EURHKD,20250821,132500,9.1042,9.1042,9.1038,9.1040
EURHKD,20250821,132600,9.1041,9.1042,9.1040,9.1040
EURHKD,20250821,132700,9.1039,9.1039,9.1035,9.1035
EURHKD,20250821,132800,9.1033,9.1033,9.1027,9.1027
EURHKD,20250821,132900,9.1026,9.1026,9.1024,9.1025
EURHKD,20250821,133000,9.1024,9.1024,9.1024,9.1024
EURHKD,20250821,133100,9.1024,9.1024,9.1021,9.1021
EURHKD,20250821,133200,9.1020,9.1020,9.1017,9.1017
EURHKD,20250821,133300,9.1019,9.1022,9.1019,9.1020
EURHKD,20250821,133400,9.1018,9.1018,9.0995,9.0995
EURHKD,20250821,133500,9.0991,9.0991,9.0984,9.0988
EURHKD,20250821,133600,9.0990,9.1001,9.0990,9.1001
EURHKD,20250821,133700,9.1004,9.1009,9.1004,9.1009
EURHKD,20250821,133800,9.1008,9.1008,9.1003,9.1005
EURHKD,20250821,133900,9.1004,9.1006,9.1003,9.1003
EURHKD,20250821,134000,9.1000,9.1000,9.0988,9.0990
EURHKD,20250821,134100,9.0991,9.1003,9.0991,9.1002
EURHKD,20250821,134200,9.0999,9.1002,9.0998,9.1001
EURHKD,20250821,134300,9.1002,9.1002,9.0999,9.0999
EURHKD,20250821,134400,9.0997,9.0997,9.0992,9.0992
EURHKD,20250821,134500,9.0986,9.0986,9.0986,9.0986
EURHKD,20250821,134600,9.0985,9.0985,9.0970,9.0970
EURHKD,20250821,134700,9.0966,9.0966,9.0951,9.0951
EURHKD,20250821,134800,9.0953,9.0966,9.0953,9.0966
EURHKD,20250821,134900,9.0968,9.0973,9.0968,9.0968
EURHKD,20250821,135000,9.0969,9.0975,9.0969,9.0975
EURHKD,20250821,135100,9.0974,9.0978,9.0974,9.0978
EURHKD,20250821,135200,9.0981,9.0992,9.0981,9.0991
EURHKD,20250821,135300,9.0989,9.0989,9.0983,9.0983
EURHKD,20250821,135400,9.0981,9.0981,9.0977,9.0977
EURHKD,20250821,135500,9.0976,9.0977,9.0975,9.0977
EURHKD,20250821,135600,9.0976,9.0976,9.0968,9.0968
EURHKD,20250821,135700,9.0967,9.0967,9.0945,9.0945
EURHKD,20250821,135800,9.0944,9.0956,9.0944,9.0956
EURHKD,20250821,135900,9.0955,9.0955,9.0955,9.0955
EURHKD,20250821,140000,9.0954,9.0954,9.0945,9.0945
EURHKD,20250821,140100,9.0946,9.0952,9.0946,9.0947
EURHKD,20250821,140200,9.0946,9.0946,9.0942,9.0942
EURHKD,20250821,140300,9.0941,9.0949,9.0939,9.0949
EURHKD,20250821,140400,9.0948,9.0948,9.0946,9.0946
EURHKD,20250821,140500,9.0942,9.0942,9.0928,9.0940
EURHKD,20250821,140600,9.0941,9.0944,9.0936,9.0936
EURHKD,20250821,140700,9.0935,9.0935,9.0928,9.0928
EURHKD,20250821,140800,9.0927,9.0927,9.0925,9.0925
EURHKD,20250821,140900,9.0923,9.0932,9.0920,9.0932
EURHKD,20250821,141000,9.0931,9.0936,9.0931,9.0936
EURHKD,20250821,141100,9.0936,9.0937,9.0936,9.0937
EURHKD,20250821,141200,9.0938,9.0941,9.0938,9.0940
EURHKD,20250821,141300,9.0938,9.0939,9.0936,9.0939
EURHKD,20250821,141400,9.0941,9.0951,9.0941,9.0951
EURHKD,20250821,141500,9.0952,9.0956,9.0952,9.0956
EURHKD,20250821,141600,9.0958,9.0958,9.0950,9.0950
EURHKD,20250821,141700,9.0949,9.0949,9.0944,9.0946
EURHKD,20250821,141800,9.0947,9.0947,9.0937,9.0937
EURHKD,20250821,141900,9.0938,9.0938,9.0935,9.0935
EURHKD,20250821,142000,9.0936,9.0941,9.0936,9.0941
EURHKD,20250821,142100,9.0942,9.0943,9.0939,9.0939
EURHKD,20250821,142200,9.0941,9.0953,9.0941,9.0953
EURHKD,20250821,142300,9.0955,9.0956,9.0955,9.0956
EURHKD,20250821,142400,9.0957,9.0962,9.0957,9.0962
EURHKD,20250821,142500,9.0961,9.0961,9.0959,9.0961
EURHKD,20250821,142600,9.0962,9.0966,9.0961,9.0961
EURHKD,20250821,142700,9.0957,9.0958,9.0957,9.0958
EURHKD,20250821,142800,9.0957,9.0957,9.0957,9.0957
EURHKD,20250821,142900,9.0956,9.0956,9.0952,9.0952
EURHKD,20250821,143000,9.0951,9.0951,9.0938,9.0938
EURHKD,20250821,143100,9.0945,9.1032,9.0945,9.1002
EURHKD,20250821,143200,9.1001,9.1004,9.0993,9.1003
EURHKD,20250821,143300,9.1002,9.1034,9.0994,9.1030
EURHKD,20250821,143400,9.1028,9.1028,9.1021,9.1023
EURHKD,20250821,143500,9.1025,9.1042,9.1025,9.1042
EURHKD,20250821,143600,9.1043,9.1058,9.1043,9.1045
EURHKD,20250821,143700,9.1044,9.1044,9.1032,9.1033
EURHKD,20250821,143800,9.1034,9.1058,9.1034,9.1054
EURHKD,20250821,143900,9.1056,9.1063,9.1046,9.1051
EURHKD,20250821,144000,9.1053,9.1053,9.1034,9.1036
EURHKD,20250821,144100,9.1035,9.1056,9.1031,9.1056
EURHKD,20250821,144200,9.1058,9.1058,9.1021,9.1021
EURHKD,20250821,144300,9.1020,9.1020,9.0996,9.0999
EURHKD,20250821,144400,9.0998,9.1012,9.0997,9.1010
EURHKD,20250821,144500,9.1005,9.1005,9.0981,9.0981
EURHKD,20250821,144600,9.0972,9.0986,9.0965,9.0986
EURHKD,20250821,144700,9.0992,9.1005,9.0992,9.1003
EURHKD,20250821,144800,9.1007,9.1011,9.1007,9.1011
EURHKD,20250821,144900,9.1012,9.1024,9.1012,9.1024
EURHKD,20250821,145000,9.1025,9.1038,9.1025,9.1037
EURHKD,20250821,145100,9.1034,9.1034,9.1023,9.1024
EURHKD,20250821,145200,9.1025,9.1030,9.1009,9.1009
EURHKD,20250821,145300,9.1003,9.1013,9.1003,9.1013
EURHKD,20250821,145400,9.1011,9.1011,9.0996,9.0996
EURHKD,20250821,145500,9.0997,9.1000,9.0994,9.0995
EURHKD,20250821,145600,9.0994,9.0994,9.0985,9.0986
EURHKD,20250821,145700,9.0987,9.0993,9.0987,9.0992
EURHKD,20250821,145800,9.0993,9.0995,9.0993,9.0995
EURHKD,20250821,145900,9.0994,9.0994,9.0990,9.0993
EURHKD,20250821,150000,9.0992,9.0995,9.0992,9.0995
EURHKD,20250821,150100,9.0994,9.0996,9.0989,9.0995
EURHKD,20250821,150200,9.0996,9.0996,9.0990,9.0994
EURHKD,20250821,150300,9.0995,9.1006,9.0995,9.1006
EURHKD,20250821,150400,9.1007,9.1014,9.1007,9.1014
EURHKD,20250821,150500,9.1013,9.1014,9.1009,9.1014
EURHKD,20250821,150600,9.1011,9.1011,9.1004,9.1005
EURHKD,20250821,150700,9.1004,9.1014,9.1001,9.1014
EURHKD,20250821,150800,9.1012,9.1012,9.0970,9.0970
EURHKD,20250821,150900,9.0971,9.0985,9.0971,9.0985
EURHKD,20250821,151000,9.0984,9.0998,9.0974,9.0997
EURHKD,20250821,151100,9.0995,9.0995,9.0989,9.0993
EURHKD,20250821,151200,9.0994,9.0999,9.0994,9.0999
EURHKD,20250821,151300,9.0998,9.0998,9.0996,9.0996
EURHKD,20250821,151400,9.0995,9.0995,9.0988,9.0994
EURHKD,20250821,151500,9.0996,9.1002,9.0996,9.0998
EURHKD,20250821,151600,9.0994,9.0994,9.0988,9.0992
EURHKD,20250821,151700,9.0993,9.0997,9.0993,9.0997
EURHKD,20250821,151800,9.0998,9.1007,9.0997,9.1007
EURHKD,20250821,151900,9.1006,9.1006,9.1000,9.1000
EURHKD,20250821,152000,9.0993,9.0996,9.0990,9.0996
EURHKD,20250821,152100,9.0995,9.0995,9.0991,9.0991
EURHKD,20250821,152200,9.0990,9.0992,9.0979,9.0982
EURHKD,20250821,152300,9.0980,9.0981,9.0975,9.0981
EURHKD,20250821,152400,9.0980,9.0980,9.0975,9.0976
EURHKD,20250821,152500,9.0978,9.0983,9.0978,9.0982
EURHKD,20250821,152600,9.0981,9.0985,9.0981,9.0984
EURHKD,20250821,152700,9.0983,9.0984,9.0981,9.0981
EURHKD,20250821,152800,9.0983,9.0984,9.0982,9.0982
EURHKD,20250821,152900,9.0983,9.0984,9.0972,9.0972
EURHKD,20250821,153000,9.0976,9.0984,9.0976,9.0984
EURHKD,20250821,153100,9.0985,9.0986,9.0977,9.0977
EURHKD,20250821,153200,9.0975,9.0986,9.0974,9.0986
EURHKD,20250821,153300,9.0989,9.0993,9.0978,9.0978
EURHKD,20250821,153400,9.0976,9.0976,9.0948,9.0964
EURHKD,20250821,153500,9.0965,9.0972,9.0965,9.0970
EURHKD,20250821,153600,9.0972,9.0985,9.0972,9.0982
EURHKD,20250821,153700,9.0979,9.0984,9.0974,9.0974
EURHKD,20250821,153800,9.0973,9.0973,9.0968,9.0968
EURHKD,20250821,153900,9.0969,9.0972,9.0963,9.0964
EURHKD,20250821,154000,9.0965,9.0965,9.0962,9.0962
EURHKD,20250821,154100,9.0961,9.0963,9.0946,9.0946
EURHKD,20250821,154200,9.0945,9.0946,9.0944,9.0946
EURHKD,20250821,154300,9.0945,9.0945,9.0925,9.0925
EURHKD,20250821,154400,9.0926,9.0930,9.0925,9.0927
EURHKD,20250821,154500,9.0925,9.0925,9.0907,9.0907
EURHKD,20250821,154600,9.0896,9.0896,9.0774,9.0795
EURHKD,20250821,154700,9.0810,9.0865,9.0810,9.0856
EURHKD,20250821,154800,9.0848,9.0849,9.0815,9.0831
EURHKD,20250821,154900,9.0840,9.0846,9.0834,9.0843
EURHKD,20250821,155000,9.0841,9.0866,9.0835,9.0844
EURHKD,20250821,155100,9.0855,9.0855,9.0836,9.0836
EURHKD,20250821,155200,9.0832,9.0832,9.0788,9.0812
EURHKD,20250821,155300,9.0806,9.0806,9.0788,9.0800
EURHKD,20250821,155400,9.0798,9.0806,9.0797,9.0806
EURHKD,20250821,155500,9.0807,9.0824,9.0804,9.0812
EURHKD,20250821,155600,9.0811,9.0821,9.0809,9.0809
EURHKD,20250821,155700,9.0808,9.0808,9.0779,9.0780
EURHKD,20250821,155800,9.0779,9.0779,9.0764,9.0766
EURHKD,20250821,155900,9.0762,9.0789,9.0758,9.0789
EURHKD,20250821,160000,9.0790,9.0801,9.0790,9.0801
EURHKD,20250821,160100,9.0799,9.0799,9.0779,9.0779
EURHKD,20250821,160200,9.0774,9.0789,9.0767,9.0771
EURHKD,20250821,160300,9.0772,9.0791,9.0772,9.0791
EURHKD,20250821,160400,9.0798,9.0809,9.0796,9.0805
EURHKD,20250821,160500,9.0809,9.0815,9.0809,9.0813
EURHKD,20250821,160600,9.0808,9.0808,9.0794,9.0795
EURHKD,20250821,160700,9.0796,9.0807,9.0792,9.0807
EURHKD,20250821,160800,9.0806,9.0806,9.0788,9.0799
EURHKD,20250821,160900,9.0805,9.0834,9.0805,9.0825
EURHKD,20250821,161000,9.0816,9.0821,9.0801,9.0821
EURHKD,20250821,161100,9.0823,9.0826,9.0808,9.0808
EURHKD,20250821,161200,9.0809,9.0834,9.0809,9.0834
EURHKD,20250821,161300,9.0838,9.0855,9.0834,9.0852
EURHKD,20250821,161400,9.0853,9.0856,9.0839,9.0839
EURHKD,20250821,161500,9.0835,9.0846,9.0835,9.0844
EURHKD,20250821,161600,9.0848,9.0848,9.0833,9.0833
EURHKD,20250821,161700,9.0834,9.0848,9.0834,9.0848
EURHKD,20250821,161800,9.0846,9.0846,9.0832,9.0832
EURHKD,20250821,161900,9.0831,9.0831,9.0822,9.0825
EURHKD,20250821,162000,9.0821,9.0821,9.0812,9.0820
EURHKD,20250821,162100,9.0821,9.0829,9.0815,9.0829
EURHKD,20250821,162200,9.0831,9.0837,9.0831,9.0837
EURHKD,20250821,162300,9.0836,9.0837,9.0819,9.0819
EURHKD,20250821,162400,9.0809,9.0809,9.0796,9.0796
EURHKD,20250821,162500,9.0794,9.0797,9.0790,9.0797
EURHKD,20250821,162600,9.0798,9.0799,9.0798,9.0799
EURHKD,20250821,162700,9.0801,9.0803,9.0799,9.0799
EURHKD,20250821,162800,9.0800,9.0805,9.0800,9.0805
EURHKD,20250821,162900,9.0806,9.0806,9.0795,9.0801
EURHKD,20250821,163000,9.0800,9.0800,9.0796,9.0798
EURHKD,20250821,163100,9.0797,9.0801,9.0794,9.0801
EURHKD,20250821,163200,9.0803,9.0816,9.0803,9.0815
EURHKD,20250821,163300,9.0814,9.0814,9.0808,9.0808
EURHKD,20250821,163400,9.0805,9.0809,9.0802,9.0805
EURHKD,20250821,163500,9.0804,9.0804,9.0798,9.0798
EURHKD,20250821,163600,9.0795,9.0800,9.0791,9.0800
EURHKD,20250821,163700,9.0801,9.0802,9.0795,9.0795
EURHKD,20250821,163800,9.0788,9.0793,9.0779,9.0789
EURHKD,20250821,163900,9.0788,9.0788,9.0779,9.0780
EURHKD,20250821,164000,9.0781,9.0781,9.0763,9.0763
EURHKD,20250821,164100,9.0760,9.0760,9.0733,9.0733
EURHKD,20250821,164200,9.0731,9.0731,9.0723,9.0723
EURHKD,20250821,164300,9.0722,9.0751,9.0722,9.0750
EURHKD,20250821,164400,9.0749,9.0749,9.0742,9.0744
EURHKD,20250821,164500,9.0741,9.0741,9.0706,9.0706
EURHKD,20250821,164600,9.0710,9.0711,9.0683,9.0683
EURHKD,20250821,164700,9.0684,9.0704,9.0684,9.0704
EURHKD,20250821,164800,9.0706,9.0713,9.0706,9.0712
EURHKD,20250821,164900,9.0711,9.0711,9.0703,9.0705
EURHKD,20250821,165000,9.0706,9.0714,9.0706,9.0714
EURHKD,20250821,165100,9.0713,9.0714,9.0696,9.0714
EURHKD,20250821,165200,9.0718,9.0736,9.0718,9.0736
EURHKD,20250821,165300,9.0737,9.0751,9.0737,9.0751
EURHKD,20250821,165400,9.0754,9.0764,9.0754,9.0759
EURHKD,20250821,165500,9.0758,9.0761,9.0751,9.0759
EURHKD,20250821,165600,9.0757,9.0757,9.0748,9.0748
EURHKD,20250821,165700,9.0747,9.0747,9.0739,9.0743
EURHKD,20250821,165800,9.0744,9.0767,9.0744,9.0767
EURHKD,20250821,165900,9.0766,9.0766,9.0761,9.0762
EURHKD,20250821,170000,9.0763,9.0763,9.0758,9.0758
EURHKD,20250821,170100,9.0757,9.0766,9.0757,9.0766
EURHKD,20250821,170200,9.0767,9.0767,9.0759,9.0759
EURHKD,20250821,170300,9.0760,9.0763,9.0749,9.0749
EURHKD,20250821,170400,9.0751,9.0751,9.0748,9.0748
EURHKD,20250821,170500,9.0747,9.0747,9.0738,9.0738
EURHKD,20250821,170600,9.0734,9.0734,9.0721,9.0722
EURHKD,20250821,170700,9.0723,9.0724,9.0712,9.0712
EURHKD,20250821,170800,9.0709,9.0716,9.0704,9.0716
EURHKD,20250821,170900,9.0722,9.0731,9.0722,9.0731
EURHKD,20250821,171000,9.0732,9.0738,9.0732,9.0732
EURHKD,20250821,171100,9.0730,9.0733,9.0695,9.0695
EURHKD,20250821,171200,9.0691,9.0691,9.0651,9.0663
EURHKD,20250821,171300,9.0665,9.0682,9.0665,9.0682
EURHKD,20250821,171400,9.0678,9.0688,9.0676,9.0676
EURHKD,20250821,171500,9.0673,9.0693,9.0671,9.0692
EURHKD,20250821,171600,9.0693,9.0695,9.0670,9.0670
EURHKD,20250821,171700,9.0667,9.0667,9.0646,9.0650
EURHKD,20250821,171800,9.0651,9.0665,9.0647,9.0665
EURHKD,20250821,171900,9.0667,9.0674,9.0660,9.0660
EURHKD,20250821,172000,9.0658,9.0665,9.0658,9.0665
EURHKD,20250821,172100,9.0666,9.0667,9.0657,9.0657
EURHKD,20250821,172200,9.0656,9.0677,9.0656,9.0676
EURHKD,20250821,172300,9.0675,9.0686,9.0669,9.0686
EURHKD,20250821,172400,9.0687,9.0721,9.0686,9.0721
EURHKD,20250821,172500,9.0724,9.0731,9.0723,9.0730
EURHKD,20250821,172600,9.0733,9.0734,9.0724,9.0727
EURHKD,20250821,172700,9.0728,9.0755,9.0728,9.0755
EURHKD,20250821,172800,9.0758,9.0772,9.0758,9.0760
EURHKD,20250821,172900,9.0758,9.0758,9.0737,9.0737
EURHKD,20250821,173000,9.0738,9.0819,9.0737,9.0789
EURHKD,20250821,173100,9.0784,9.0786,9.0769,9.0773
EURHKD,20250821,173200,9.0774,9.0774,9.0751,9.0751
EURHKD,20250821,173300,9.0750,9.0767,9.0746,9.0767
EURHKD,20250821,173400,9.0766,9.0767,9.0758,9.0758
EURHKD,20250821,173500,9.0762,9.0769,9.0762,9.0766
EURHKD,20250821,173600,9.0767,9.0767,9.0761,9.0765
EURHKD,20250821,173700,9.0767,9.0807,9.0767,9.0807
EURHKD,20250821,173800,9.0806,9.0809,9.0804,9.0804
EURHKD,20250821,173900,9.0806,9.0812,9.0802,9.0802
EURHKD,20250821,174000,9.0801,9.0801,9.0786,9.0786
EURHKD,20250821,174100,9.0787,9.0789,9.0757,9.0757
EURHKD,20250821,174200,9.0756,9.0756,9.0732,9.0733
EURHKD,20250821,174300,9.0734,9.0740,9.0734,9.0738
EURHKD,20250821,174400,9.0739,9.0742,9.0738,9.0738
EURHKD,20250821,174500,9.0737,9.0737,9.0733,9.0736
EURHKD,20250821,174600,9.0738,9.0743,9.0727,9.0727
EURHKD,20250821,174700,9.0726,9.0745,9.0726,9.0745
EURHKD,20250821,174800,9.0744,9.0744,9.0727,9.0727
EURHKD,20250821,174900,9.0726,9.0735,9.0726,9.0735
EURHKD,20250821,175000,9.0737,9.0738,9.0733,9.0734
EURHKD,20250821,175100,9.0735,9.0737,9.0709,9.0709
EURHKD,20250821,175200,9.0710,9.0712,9.0710,9.0711
EURHKD,20250821,175300,9.0712,9.0712,9.0693,9.0693
EURHKD,20250821,175400,9.0692,9.0696,9.0691,9.0696
EURHKD,20250821,175500,9.0695,9.0695,9.0685,9.0685
EURHKD,20250821,175600,9.0686,9.0690,9.0686,9.0687
EURHKD,20250821,175700,9.0686,9.0687,9.0686,9.0686
EURHKD,20250821,175800,9.0685,9.0685,9.0680,9.0682
EURHKD,20250821,175900,9.0683,9.0694,9.0683,9.0693
EURHKD,20250821,180000,9.0692,9.0692,9.0668,9.0668
EURHKD,20250821,180100,9.0667,9.0667,9.0657,9.0657
EURHKD,20250821,180200,9.0658,9.0661,9.0658,9.0659
EURHKD,20250821,180300,9.0660,9.0660,9.0655,9.0656
EURHKD,20250821,180400,9.0657,9.0665,9.0655,9.0665
EURHKD,20250821,180500,9.0666,9.0670,9.0662,9.0662
EURHKD,20250821,180600,9.0661,9.0661,9.0658,9.0659
EURHKD,20250821,180700,9.0660,9.0665,9.0660,9.0660
EURHKD,20250821,180800,9.0659,9.0660,9.0658,9.0660
EURHKD,20250821,180900,9.0659,9.0659,9.0658,9.0659
EURHKD,20250821,181000,9.0661,9.0665,9.0661,9.0662
EURHKD,20250821,181100,9.0661,9.0661,9.0651,9.0651
EURHKD,20250821,181200,9.0648,9.0654,9.0647,9.0654
EURHKD,20250821,181300,9.0651,9.0651,9.0646,9.0647
EURHKD,20250821,181400,9.0648,9.0651,9.0648,9.0651
EURHKD,20250821,181500,9.0652,9.0653,9.0652,9.0653
EURHKD,20250821,181600,9.0654,9.0659,9.0654,9.0659
EURHKD,20250821,181700,9.0660,9.0674,9.0656,9.0674
EURHKD,20250821,181800,9.0676,9.0687,9.0676,9.0687
EURHKD,20250821,181900,9.0689,9.0692,9.0689,9.0692
EURHKD,20250821,182000,9.0695,9.0696,9.0695,9.0696
EURHKD,20250821,182100,9.0697,9.0698,9.0697,9.0697
EURHKD,20250821,182200,9.0694,9.0694,9.0688,9.0691
EURHKD,20250821,182300,9.0692,9.0698,9.0692,9.0696
EURHKD,20250821,182400,9.0695,9.0695,9.0695,9.0695
EURHKD,20250821,182500,9.0696,9.0697,9.0695,9.0695
EURHKD,20250821,182600,9.0694,9.0694,9.0688,9.0688
EURHKD,20250821,182700,9.0686,9.0687,9.0683,9.0687
EURHKD,20250821,182800,9.0686,9.0686,9.0684,9.0684
EURHKD,20250821,182900,9.0684,9.0684,9.0684,9.0684
EURHKD,20250821,183000,9.0686,9.0688,9.0685,9.0685
EURHKD,20250821,183100,9.0684,9.0688,9.0684,9.0688
EURHKD,20250821,183200,9.0689,9.0690,9.0688,9.0690
EURHKD,20250821,183300,9.0688,9.0688,9.0684,9.0686
EURHKD,20250821,183400,9.0685,9.0685,9.0678,9.0681
EURHKD,20250821,183500,9.0680,9.0681,9.0675,9.0675
EURHKD,20250821,183600,9.0676,9.0678,9.0676,9.0678
EURHKD,20250821,183700,9.0677,9.0677,9.0676,9.0676
EURHKD,20250821,183800,9.0678,9.0678,9.0669,9.0669
EURHKD,20250821,183900,9.0668,9.0668,9.0665,9.0665
EURHKD,20250821,184000,9.0658,9.0664,9.0658,9.0664
EURHKD,20250821,184100,9.0667,9.0670,9.0667,9.0668
EURHKD,20250821,184200,9.0667,9.0672,9.0663,9.0672
EURHKD,20250821,184300,9.0678,9.0700,9.0678,9.0700
EURHKD,20250821,184400,9.0701,9.0705,9.0699,9.0699
EURHKD,20250821,184500,9.0697,9.0697,9.0695,9.0696
EURHKD,20250821,184600,9.0697,9.0703,9.0697,9.0702
EURHKD,20250821,184700,9.0706,9.0706,9.0706,9.0706
EURHKD,20250821,184800,9.0707,9.0711,9.0707,9.0708
EURHKD,20250821,184900,9.0709,9.0709,9.0703,9.0704
EURHKD,20250821,185000,9.0703,9.0703,9.0701,9.0701
EURHKD,20250821,185100,9.0700,9.0700,9.0694,9.0694
EURHKD,20250821,185200,9.0693,9.0693,9.0691,9.0692
EURHKD,20250821,185300,9.0694,9.0703,9.0694,9.0703
EURHKD,20250821,185400,9.0705,9.0705,9.0701,9.0702
EURHKD,20250821,185500,9.0701,9.0708,9.0701,9.0708
EURHKD,20250821,185600,9.0709,9.0714,9.0709,9.0714
EURHKD,20250821,185700,9.0715,9.0715,9.0713,9.0715
EURHKD,20250821,185800,9.0716,9.0722,9.0716,9.0722
EURHKD,20250821,185900,9.0723,9.0723,9.0716,9.0717
EURHKD,20250821,190000,9.0716,9.0721,9.0715,9.0721
EURHKD,20250821,190100,9.0723,9.0725,9.0723,9.0725
EURHKD,20250821,190200,9.0727,9.0729,9.0727,9.0729
EURHKD,20250821,190300,9.0731,9.0745,9.0731,9.0745
EURHKD,20250821,190400,9.0743,9.0743,9.0742,9.0743
EURHKD,20250821,190500,9.0743,9.0743,9.0742,9.0743
EURHKD,20250821,190600,9.0742,9.0751,9.0742,9.0751
EURHKD,20250821,190700,9.0752,9.0754,9.0752,9.0754
EURHKD,20250821,190800,9.0758,9.0758,9.0756,9.0756
EURHKD,20250821,190900,9.0755,9.0755,9.0753,9.0753
EURHKD,20250821,191000,9.0752,9.0756,9.0752,9.0755
EURHKD,20250821,191100,9.0754,9.0754,9.0752,9.0752
EURHKD,20250821,191200,9.0751,9.0752,9.0751,9.0752
EURHKD,20250821,191300,9.0752,9.0753,9.0752,9.0753
EURHKD,20250821,191400,9.0751,9.0751,9.0751,9.0751
EURHKD,20250821,191500,9.0753,9.0759,9.0753,9.0759
EURHKD,20250821,191600,9.0762,9.0766,9.0762,9.0762
EURHKD,20250821,191700,9.0761,9.0762,9.0761,9.0762
EURHKD,20250821,191800,9.0764,9.0766,9.0764,9.0764
EURHKD,20250821,191900,9.0765,9.0767,9.0765,9.0767
EURHKD,20250821,192000,9.0768,9.0769,9.0768,9.0768
EURHKD,20250821,192100,9.0767,9.0767,9.0762,9.0762
EURHKD,20250821,192200,9.0763,9.0763,9.0763,9.0763
EURHKD,20250821,192300,9.0763,9.0763,9.0763,9.0763
EURHKD,20250821,192400,9.0763,9.0763,9.0749,9.0749
EURHKD,20250821,192500,9.0750,9.0750,9.0748,9.0748
EURHKD,20250821,192600,9.0745,9.0745,9.0737,9.0737
EURHKD,20250821,192700,9.0737,9.0737,9.0737,9.0737
EURHKD,20250821,192800,9.0739,9.0739,9.0737,9.0737
EURHKD,20250821,192900,9.0740,9.0743,9.0740,9.0742
EURHKD,20250821,193000,9.0740,9.0740,9.0737,9.0737
EURHKD,20250821,193100,9.0733,9.0734,9.0733,9.0734
EURHKD,20250821,193200,9.0734,9.0734,9.0734,9.0734
EURHKD,20250821,193300,9.0737,9.0740,9.0737,9.0739
EURHKD,20250821,193400,9.0739,9.0739,9.0737,9.0737
EURHKD,20250821,193500,9.0739,9.0741,9.0739,9.0741
EURHKD,20250821,193600,9.0740,9.0740,9.0736,9.0736
EURHKD,20250821,193700,9.0735,9.0735,9.0735,9.0735
EURHKD,20250821,193800,9.0738,9.0744,9.0738,9.0744
EURHKD,20250821,193900,9.0745,9.0750,9.0745,9.0750
EURHKD,20250821,194000,9.0751,9.0751,9.0750,9.0750
EURHKD,20250821,194100,9.0751,9.0751,9.0748,9.0748
EURHKD,20250821,194200,9.0747,9.0747,9.0747,9.0747
EURHKD,20250821,194300,9.0747,9.0753,9.0747,9.0753
EURHKD,20250821,194400,9.0754,9.0760,9.0754,9.0760
EURHKD,20250821,194500,9.0761,9.0761,9.0758,9.0758
EURHKD,20250821,194600,9.0756,9.0757,9.0756,9.0757
EURHKD,20250821,194700,9.0759,9.0761,9.0759,9.0761
EURHKD,20250821,194800,9.0762,9.0766,9.0762,9.0766
EURHKD,20250821,194900,9.0768,9.0774,9.0768,9.0774
EURHKD,20250821,195000,9.0773,9.0776,9.0773,9.0776
EURHKD,20250821,195100,9.0777,9.0778,9.0777,9.0778
EURHKD,20250821,195200,9.0778,9.0778,9.0778,9.0778
EURHKD,20250821,195300,9.0778,9.0778,9.0774,9.0774
EURHKD,20250821,195400,9.0772,9.0772,9.0771,9.0771
EURHKD,20250821,195500,9.0770,9.0770,9.0767,9.0768
EURHKD,20250821,195600,9.0767,9.0768,9.0767,9.0768
EURHKD,20250821,195700,9.0769,9.0774,9.0769,9.0774
EURHKD,20250821,195800,9.0776,9.0776,9.0776,9.0776
EURHKD,20250821,195900,9.0776,9.0776,9.0776,9.0776
EURHKD,20250821,200000,9.0774,9.0774,9.0753,9.0753
EURHKD,20250821,200100,9.0752,9.0752,9.0749,9.0749
EURHKD,20250821,200200,9.0748,9.0748,9.0741,9.0741
EURHKD,20250821,200300,9.0740,9.0745,9.0740,9.0744
EURHKD,20250821,200400,9.0743,9.0743,9.0740,9.0740
EURHKD,20250821,200500,9.0738,9.0739,9.0738,9.0739
EURHKD,20250821,200600,9.0739,9.0739,9.0739,9.0739
EURHKD,20250821,200700,9.0738,9.0743,9.0738,9.0743
EURHKD,20250821,200800,9.0743,9.0743,9.0743,9.0743
EURHKD,20250821,200900,9.0742,9.0742,9.0741,9.0741
EURHKD,20250821,201000,9.0742,9.0743,9.0741,9.0741
EURHKD,20250821,201100,9.0739,9.0739,9.0730,9.0730
EURHKD,20250821,201200,9.0729,9.0729,9.0724,9.0724
EURHKD,20250821,201300,9.0720,9.0720,9.0720,9.0720
EURHKD,20250821,201400,9.0720,9.0720,9.0720,9.0720
EURHKD,20250821,201500,9.0720,9.0720,9.0720,9.0720
EURHKD,20250821,201600,9.0721,9.0731,9.0720,9.0731
EURHKD,20250821,201700,9.0732,9.0733,9.0732,9.0733
EURHKD,20250821,201800,9.0732,9.0733,9.0732,9.0733
EURHKD,20250821,201900,9.0734,9.0747,9.0734,9.0747
EURHKD,20250821,202000,9.0748,9.0752,9.0748,9.0752
EURHKD,20250821,202100,9.0753,9.0762,9.0753,9.0762
EURHKD,20250821,202200,9.0765,9.0765,9.0762,9.0762
EURHKD,20250821,202300,9.0761,9.0761,9.0758,9.0758
EURHKD,20250821,202400,9.0753,9.0753,9.0722,9.0722
EURHKD,20250821,202500,9.0726,9.0726,9.0720,9.0720
EURHKD,20250821,202600,9.0719,9.0719,9.0715,9.0717
EURHKD,20250821,202700,9.0720,9.0722,9.0717,9.0717
EURHKD,20250821,202800,9.0715,9.0718,9.0715,9.0718
EURHKD,20250821,202900,9.0719,9.0719,9.0719,9.0719
EURHKD,20250821,203000,9.0719,9.0721,9.0719,9.0721
EURHKD,20250821,203100,9.0722,9.0735,9.0722,9.0735
EURHKD,20250821,203200,9.0740,9.0740,9.0736,9.0736
EURHKD,20250821,203300,9.0736,9.0736,9.0736,9.0736
EURHKD,20250821,203400,9.0728,9.0731,9.0728,9.0731
EURHKD,20250821,203500,9.0730,9.0730,9.0729,9.0729
EURHKD,20250821,203600,9.0729,9.0730,9.0729,9.0730
EURHKD,20250821,203700,9.0730,9.0730,9.0730,9.0730
EURHKD,20250821,203800,9.0731,9.0732,9.0731,9.0731
EURHKD,20250821,203900,9.0730,9.0730,9.0730,9.0730
EURHKD,20250821,204000,9.0727,9.0727,9.0723,9.0723
EURHKD,20250821,204100,9.0723,9.0723,9.0720,9.0720
EURHKD,20250821,204200,9.0720,9.0720,9.0720,9.0720
EURHKD,20250821,204300,9.0721,9.0722,9.0721,9.0722
EURHKD,20250821,204400,9.0726,9.0726,9.0726,9.0726
EURHKD,20250821,204500,9.0726,9.0726,9.0706,9.0706
EURHKD,20250821,204600,9.0705,9.0705,9.0697,9.0697
EURHKD,20250821,204700,9.0696,9.0696,9.0694,9.0695
EURHKD,20250821,204800,9.0696,9.0696,9.0694,9.0695
EURHKD,20250821,204900,9.0694,9.0695,9.0692,9.0695
EURHKD,20250821,205000,9.0697,9.0699,9.0697,9.0699
EURHKD,20250821,205100,9.0701,9.0702,9.0701,9.0702
EURHKD,20250821,205200,9.0702,9.0719,9.0702,9.0719
EURHKD,20250821,205300,9.0718,9.0718,9.0715,9.0715
EURHKD,20250821,205400,9.0715,9.0715,9.0715,9.0715
EURHKD,20250821,205500,9.0713,9.0713,9.0713,9.0713
EURHKD,20250821,205600,9.0712,9.0712,9.0712,9.0712
EURHKD,20250821,205700,9.0712,9.0712,9.0711,9.0711
EURHKD,20250821,205800,9.0713,9.0713,9.0713,9.0713
EURHKD,20250821,205900,9.0714,9.0715,9.0713,9.0715
EURHKD,20250821,210000,9.0716,9.0717,9.0714,9.0714
EURHKD,20250821,210100,9.0712,9.0712,9.0709,9.0709
EURHKD,20250821,210200,9.0708,9.0708,9.0703,9.0703
EURHKD,20250821,210300,9.0706,9.0706,9.0705,9.0705
EURHKD,20250821,210400,9.0705,9.0705,9.0705,9.0705
EURHKD,20250821,210500,9.0704,9.0704,9.0704,9.0704
EURHKD,20250821,210600,9.0704,9.0704,9.0702,9.0702
EURHKD,20250821,210700,9.0702,9.0702,9.0702,9.0702
EURHKD,20250821,210800,9.0701,9.0701,9.0701,9.0701
EURHKD,20250821,210900,9.0701,9.0701,9.0701,9.0701
EURHKD,20250821,211000,9.0697,9.0700,9.0697,9.0700
EURHKD,20250821,211100,9.0702,9.0706,9.0702,9.0706
EURHKD,20250821,211200,9.0706,9.0706,9.0706,9.0706
EURHKD,20250821,211300,9.0705,9.0705,9.0705,9.0705
EURHKD,20250821,211400,9.0705,9.0705,9.0705,9.0705
EURHKD,20250821,211500,9.0705,9.0707,9.0705,9.0707
EURHKD,20250821,211600,9.0708,9.0708,9.0706,9.0706
EURHKD,20250821,211700,9.0706,9.0706,9.0705,9.0705
EURHKD,20250821,211800,9.0705,9.0705,9.0705,9.0705
EURHKD,20250821,211900,9.0708,9.0708,9.0708,9.0708
EURHKD,20250821,212000,9.0711,9.0711,9.0711,9.0711
EURHKD,20250821,212100,9.0711,9.0711,9.0711,9.0711
EURHKD,20250821,212200,9.0711,9.0711,9.0707,9.0707
EURHKD,20250821,212300,9.0706,9.0706,9.0706,9.0706
EURHKD,20250821,212400,9.0706,9.0706,9.0703,9.0703
EURHKD,20250821,212500,9.0701,9.0701,9.0697,9.0697
EURHKD,20250821,212600,9.0692,9.0692,9.0692,9.0692
EURHKD,20250821,212700,9.0690,9.0693,9.0690,9.0693
EURHKD,20250821,212800,9.0692,9.0692,9.0687,9.0687
EURHKD,20250821,212900,9.0683,9.0685,9.0683,9.0685
EURHKD,20250821,213000,9.0685,9.0685,9.0685,9.0685
EURHKD,20250821,213100,9.0685,9.0691,9.0685,9.0691
EURHKD,20250821,213200,9.0693,9.0693,9.0693,9.0693
EURHKD,20250821,213300,9.0694,9.0694,9.0691,9.0691
EURHKD,20250821,213400,9.0690,9.0690,9.0676,9.0676
EURHKD,20250821,213500,9.0675,9.0675,9.0671,9.0671
EURHKD,20250821,213600,9.0671,9.0671,9.0671,9.0671
EURHKD,20250821,213700,9.0673,9.0673,9.0673,9.0673
EURHKD,20250821,213800,9.0671,9.0671,9.0669,9.0669
EURHKD,20250821,213900,9.0669,9.0669,9.0669,9.0669
EURHKD,20250821,214000,9.0671,9.0671,9.0671,9.0671
EURHKD,20250821,214100,9.0671,9.0671,9.0671,9.0671
EURHKD,20250821,214200,9.0673,9.0674,9.0673,9.0674
EURHKD,20250821,214300,9.0674,9.0674,9.0674,9.0674
EURHKD,20250821,214400,9.0674,9.0674,9.0674,9.0674
EURHKD,20250821,214500,9.0673,9.0675,9.0673,9.0675
EURHKD,20250821,214600,9.0675,9.0675,9.0675,9.0675
EURHKD,20250821,214700,9.0675,9.0675,9.0675,9.0675
EURHKD,20250821,214800,9.0674,9.0674,9.0669,9.0669
EURHKD,20250821,214900,9.0668,9.0668,9.0667,9.0667
EURHKD,20250821,215000,9.0667,9.0667,9.0667,9.0667
EURHKD,20250821,215100,9.0667,9.0669,9.0667,9.0669
EURHKD,20250821,215200,9.0672,9.0673,9.0672,9.0673
EURHKD,20250821,215300,9.0673,9.0673,9.0670,9.0670
EURHKD,20250821,215400,9.0670,9.0670,9.0670,9.0670
EURHKD,20250821,215500,9.0670,9.0671,9.0670,9.0671
EURHKD,20250821,215600,9.0670,9.0671,9.0670,9.0671
EURHKD,20250821,215700,9.0672,9.0672,9.0671,9.0671
EURHKD,20250821,215800,9.0667,9.0672,9.0667,9.0672
EURHKD,20250821,215900,9.0674,9.0677,9.0674,9.0677
EURHKD,20250821,220000,9.0678,9.0679,9.0678,9.0678
EURHKD,20250821,220100,9.0677,9.0677,9.0676,9.0676
EURHKD,20250821,220200,9.0675,9.0675,9.0673,9.0673
EURHKD,20250821,220300,9.0674,9.0674,9.0673,9.0673
EURHKD,20250821,220400,9.0672,9.0672,9.0672,9.0672
EURHKD,20250821,220500,9.0672,9.0672,9.0672,9.0672
EURHKD,20250821,220600,9.0672,9.0672,9.0672,9.0672
EURHKD,20250821,220700,9.0671,9.0671,9.0670,9.0670
EURHKD,20250821,220800,9.0670,9.0670,9.0670,9.0670
EURHKD,20250821,220900,9.0663,9.0663,9.0663,9.0663
EURHKD,20250821,221000,9.0663,9.0663,9.0663,9.0663
EURHKD,20250821,221100,9.0663,9.0663,9.0663,9.0663
EURHKD,20250821,221200,9.0663,9.0663,9.0663,9.0663
EURHKD,20250821,221300,9.0663,9.0663,9.0663,9.0663
EURHKD,20250821,221400,9.0666,9.0666,9.0666,9.0666
EURHKD,20250821,221500,9.0666,9.0666,9.0666,9.0666
EURHKD,20250821,221600,9.0666,9.0669,9.0666,9.0669
EURHKD,20250821,221700,9.0669,9.0669,9.0669,9.0669
EURHKD,20250821,221800,9.0669,9.0669,9.0669,9.0669
EURHKD,20250821,221900,9.0672,9.0672,9.0672,9.0672
EURHKD,20250821,222000,9.0672,9.0672,9.0672,9.0672
EURHKD,20250821,222100,9.0677,9.0677,9.0677,9.0677
EURHKD,20250821,222200,9.0677,9.0677,9.0676,9.0676
EURHKD,20250821,222300,9.0676,9.0676,9.0676,9.0676
EURHKD,20250821,222400,9.0676,9.0676,9.0676,9.0676
EURHKD,20250821,222500,9.0677,9.0677,9.0677,9.0677
EURHKD,20250821,222600,9.0676,9.0676,9.0676,9.0676
EURHKD,20250821,222700,9.0676,9.0676,9.0676,9.0676
EURHKD,20250821,222800,9.0676,9.0676,9.0676,9.0676
EURHKD,20250821,222900,9.0676,9.0676,9.0676,9.0676
EURHKD,20250821,223000,9.0685,9.0685,9.0684,9.0684
EURHKD,20250821,223100,9.0683,9.0683,9.0683,9.0683
EURHKD,20250821,223200,9.0683,9.0683,9.0683,9.0683
EURHKD,20250821,223300,9.0683,9.0683,9.0683,9.0683
EURHKD,20250821,223400,9.0683,9.0683,9.0683,9.0683
EURHKD,20250821,223500,9.0683,9.0684,9.0683,9.0684
EURHKD,20250821,223600,9.0684,9.0684,9.0684,9.0684
EURHKD,20250821,223700,9.0684,9.0684,9.0684,9.0684
EURHKD,20250821,223800,9.0684,9.0684,9.0684,9.0684
EURHKD,20250821,223900,9.0687,9.0687,9.0687,9.0687
EURHKD,20250821,224000,9.0687,9.0691,9.0687,9.0691
EURHKD,20250821,224100,9.0691,9.0692,9.0691,9.0692
EURHKD,20250821,224200,9.0693,9.0695,9.0693,9.0695
EURHKD,20250821,224300,9.0695,9.0695,9.0695,9.0695
EURHKD,20250821,224400,9.0695,9.0695,9.0695,9.0695
EURHKD,20250821,224500,9.0695,9.0695,9.0695,9.0695
EURHKD,20250821,224600,9.0696,9.0696,9.0696,9.0696
EURHKD,20250821,224700,9.0699,9.0699,9.0699,9.0699
EURHKD,20250821,224800,9.0699,9.0699,9.0699,9.0699
EURHKD,20250821,224900,9.0699,9.0699,9.0699,9.0699
EURHKD,20250821,225000,9.0699,9.0699,9.0694,9.0694
EURHKD,20250821,225100,9.0689,9.0690,9.0689,9.0690
EURHKD,20250821,225200,9.0690,9.0690,9.0689,9.0689
EURHKD,20250821,225300,9.0687,9.0687,9.0687,9.0687
EURHKD,20250821,225400,9.0687,9.0687,9.0687,9.0687
EURHKD,20250821,225500,9.0687,9.0687,9.0687,9.0687
EURHKD,20250821,225600,9.0687,9.0687,9.0684,9.0684
EURHKD,20250821,225700,9.0684,9.0684,9.0684,9.0684
EURHKD,20250821,225800,9.0684,9.0684,9.0684,9.0684
EURHKD,20250821,225900,9.0682,9.0682,9.0682,9.0682
EURHKD,20250821,230000,9.0680,9.0680,9.0679,9.0679
EURHKD,20250821,230100,9.0681,9.0681,9.0681,9.0681
EURHKD,20250821,230200,9.0681,9.0681,9.0681,9.0681
EURHKD,20250821,230300,9.0681,9.0681,9.0681,9.0681
EURHKD,20250821,230400,9.0681,9.0682,9.0681,9.0682
EURHKD,20250821,230500,9.0682,9.0682,9.0682,9.0682
EURHKD,20250821,230600,9.0682,9.0685,9.0679,9.0685
EURHKD,20250821,230700,9.0684,9.0684,9.0678,9.0678
EURHKD,20250821,230800,9.0677,9.0677,9.0677,9.0677
EURHKD,20250821,230900,9.0677,9.0677,9.0677,9.0677
EURHKD,20250821,231000,9.0679,9.0681,9.0679,9.0681
EURHKD,20250821,231100,9.0683,9.0696,9.0683,9.0695
EURHKD,20250821,231200,9.0699,9.0699,9.0697,9.0697
EURHKD,20250821,231300,9.0695,9.0699,9.0695,9.0699
EURHKD,20250821,231400,9.0695,9.0695,9.0693,9.0693
EURHKD,20250821,231500,9.0689,9.0689,9.0687,9.0687
EURHKD,20250821,231600,9.0687,9.0689,9.0687,9.0689
EURHKD,20250821,231700,9.0689,9.0689,9.0689,9.0689
EURHKD,20250821,231800,9.0689,9.0689,9.0689,9.0689
EURHKD,20250821,231900,9.0689,9.0689,9.0689,9.0689
EURHKD,20250821,232000,9.0689,9.0699,9.0689,9.0699
EURHKD,20250821,232100,9.0699,9.0699,9.0699,9.0699
EURHKD,20250821,232200,9.0699,9.0699,9.0699,9.0699
EURHKD,20250821,232300,9.0699,9.0699,9.0699,9.0699
EURHKD,20250821,232400,9.0699,9.0699,9.0697,9.0697
EURHKD,20250821,232500,9.0701,9.0718,9.0701,9.0716
EURHKD,20250821,232600,9.0717,9.0721,9.0716,9.0716
EURHKD,20250821,232700,9.0717,9.0722,9.0717,9.0722
EURHKD,20250821,232800,9.0726,9.0730,9.0726,9.0730
EURHKD,20250821,232900,9.0730,9.0730,9.0730,9.0730
EURHKD,20250821,233000,9.0730,9.0730,9.0730,9.0730
EURHKD,20250821,233100,9.0727,9.0727,9.0727,9.0727
EURHKD,20250821,233200,9.0725,9.0725,9.0719,9.0720
EURHKD,20250821,233300,9.0718,9.0718,9.0716,9.0716
EURHKD,20250821,233400,9.0716,9.0717,9.0716,9.0717
EURHKD,20250821,233500,9.0717,9.0717,9.0717,9.0717
EURHKD,20250821,233600,9.0719,9.0719,9.0710,9.0710
EURHKD,20250821,233700,9.0710,9.0710,9.0710,9.0710
EURHKD,20250821,233800,9.0710,9.0710,9.0710,9.0710
EURHKD,20250821,233900,9.0710,9.0710,9.0710,9.0710
EURHKD,20250821,234000,9.0710,9.0711,9.0710,9.0711
EURHKD,20250821,234100,9.0711,9.0711,9.0711,9.0711
EURHKD,20250821,234200,9.0710,9.0712,9.0710,9.0712
EURHKD,20250821,234300,9.0711,9.0711,9.0711,9.0711
EURHKD,20250821,234400,9.0710,9.0710,9.0707,9.0707
EURHKD,20250821,234500,9.0706,9.0706,9.0701,9.0701
EURHKD,20250821,234600,9.0700,9.0700,9.0699,9.0700
EURHKD,20250821,234700,9.0699,9.0699,9.0698,9.0699
EURHKD,20250821,234800,9.0700,9.0700,9.0700,9.0700
EURHKD,20250821,234900,9.0700,9.0700,9.0700,9.0700
EURHKD,20250821,235000,9.0698,9.0698,9.0695,9.0696
EURHKD,20250821,235100,9.0697,9.0698,9.0695,9.0695
EURHKD,20250821,235200,9.0695,9.0695,9.0695,9.0695
EURHKD,20250821,235300,9.0695,9.0695,9.0695,9.0695
EURHKD,20250821,235400,9.0695,9.0695,9.0695,9.0695
EURHKD,20250821,235500,9.0688,9.0688,9.0681,9.0681
EURHKD,20250821,235600,9.0681,9.0690,9.0681,9.0682
EURHKD,20250821,235700,9.0681,9.0681,9.0679,9.0681
EURHKD,20250821,235800,9.0682,9.0691,9.0682,9.0691
EURHKD,20250821,235900,9.0705,9.0707,9.0704,9.0706
EURHKD,20250822,000000,9.0707,9.0707,9.0703,9.0703
EURMXN,20250821,000100,21.877,21.877,21.869,21.869
EURMXN,20250821,000200,21.868,21.873,21.868,21.871
EURMXN,20250821,000300,21.870,21.870,21.869,21.870
EURMXN,20250821,000400,21.869,21.871,21.869,21.871
EURMXN,20250821,000500,21.871,21.871,21.871,21.871
EURMXN,20250821,000600,21.871,21.871,21.871,21.871
EURMXN,20250821,000700,21.869,21.869,21.865,21.866
EURMXN,20250821,000800,21.867,21.868,21.867,21.868
EURMXN,20250821,000900,21.868,21.868,21.868,21.868
EURMXN,20250821,001000,21.868,21.868,21.868,21.868
EURMXN,20250821,001100,21.868,21.870,21.868,21.870
EURMXN,20250821,001200,21.869,21.869,21.868,21.868
EURMXN,20250821,001300,21.868,21.868,21.868,21.868
EURMXN,20250821,001400,21.868,21.868,21.867,21.867
EURMXN,20250821,001500,21.868,21.869,21.868,21.868
EURMXN,20250821,001600,21.867,21.868,21.867,21.868
EURMXN,20250821,001700,21.868,21.868,21.868,21.868
EURMXN,20250821,001800,21.868,21.868,21.868,21.868
EURMXN,20250821,001900,21.868,21.868,21.868,21.868
EURMXN,20250821,002000,21.868,21.868,21.868,21.868
EURMXN,20250821,002100,21.868,21.868,21.868,21.868
EURMXN,20250821,002200,21.868,21.868,21.868,21.868
EURMXN,20250821,002300,21.868,21.868,21.868,21.868
EURMXN,20250821,002400,21.868,21.868,21.868,21.868
EURMXN,20250821,002500,21.871,21.871,21.869,21.869
EURMXN,20250821,002600,21.869,21.869,21.869,21.869
EURMXN,20250821,002700,21.869,21.869,21.869,21.869
EURMXN,20250821,002800,21.869,21.869,21.869,21.869
EURMXN,20250821,002900,21.869,21.869,21.868,21.868
EURMXN,20250821,003000,21.867,21.867,21.866,21.866
EURMXN,20250821,003100,21.865,21.865,21.865,21.865
EURMXN,20250821,003200,21.865,21.866,21.865,21.865
EURMXN,20250821,003300,21.866,21.866,21.866,21.866
EURMXN,20250821,003400,21.866,21.867,21.865,21.867
EURMXN,20250821,003500,21.868,21.869,21.868,21.869
EURMXN,20250821,003600,21.868,21.868,21.868,21.868
EURMXN,20250821,003700,21.868,21.868,21.868,21.868
EURMXN,20250821,003800,21.868,21.868,21.868,21.868
EURMXN,20250821,003900,21.868,21.868,21.868,21.868
EURMXN,20250821,004000,21.868,21.868,21.868,21.868
EURMXN,20250821,004100,21.868,21.868,21.868,21.868
EURMXN,20250821,004200,21.868,21.868,21.868,21.868
EURMXN,20250821,004300,21.868,21.868,21.868,21.868
EURMXN,20250821,004400,21.868,21.868,21.868,21.868
EURMXN,20250821,004500,21.868,21.868,21.868,21.868
EURMXN,20250821,004600,21.868,21.868,21.868,21.868
EURMXN,20250821,004700,21.869,21.869,21.869,21.869
EURMXN,20250821,004800,21.868,21.868,21.867,21.867
EURMXN,20250821,004900,21.867,21.867,21.867,21.867
EURMXN,20250821,005000,21.867,21.867,21.867,21.867
EURMXN,20250821,005100,21.867,21.867,21.867,21.867
EURMXN,20250821,005200,21.867,21.867,21.867,21.867
EURMXN,20250821,005300,21.867,21.867,21.867,21.867
EURMXN,20250821,005400,21.867,21.867,21.867,21.867
EURMXN,20250821,005500,21.868,21.868,21.868,21.868
EURMXN,20250821,005600,21.868,21.868,21.868,21.868
EURMXN,20250821,005700,21.868,21.868,21.868,21.868
EURMXN,20250821,005800,21.868,21.868,21.867,21.867
EURMXN,20250821,005900,21.866,21.866,21.864,21.864
EURMXN,20250821,010000,21.864,21.864,21.864,21.864
EURMXN,20250821,010100,21.865,21.867,21.865,21.866
EURMXN,20250821,010200,21.867,21.867,21.867,21.867
EURMXN,20250821,010300,21.866,21.866,21.865,21.865
EURMXN,20250821,010400,21.867,21.867,21.867,21.867
EURMXN,20250821,010500,21.867,21.867,21.867,21.867
EURMXN,20250821,010600,21.868,21.868,21.868,21.868
EURMXN,20250821,010700,21.868,21.868,21.867,21.867
EURMXN,20250821,010800,21.867,21.867,21.867,21.867
EURMXN,20250821,010900,21.867,21.867,21.867,21.867
EURMXN,20250821,011000,21.864,21.864,21.864,21.864
EURMXN,20250821,011100,21.864,21.864,21.864,21.864
EURMXN,20250821,011200,21.864,21.864,21.864,21.864
EURMXN,20250821,011300,21.864,21.864,21.862,21.862
EURMXN,20250821,011400,21.862,21.862,21.862,21.862
EURMXN,20250821,011500,21.862,21.862,21.862,21.862
EURMXN,20250821,011600,21.862,21.862,21.862,21.862
EURMXN,20250821,011700,21.862,21.862,21.862,21.862
EURMXN,20250821,011800,21.863,21.864,21.863,21.863
EURMXN,20250821,011900,21.862,21.862,21.861,21.861
EURMXN,20250821,012000,21.861,21.861,21.861,21.861
EURMXN,20250821,012100,21.861,21.861,21.861,21.861
EURMXN,20250821,012200,21.861,21.861,21.861,21.861
EURMXN,20250821,012300,21.860,21.861,21.860,21.861
EURMXN,20250821,012400,21.861,21.862,21.861,21.862
EURMXN,20250821,012500,21.862,21.862,21.862,21.862
EURMXN,20250821,012600,21.862,21.862,21.862,21.862
EURMXN,20250821,012700,21.863,21.863,21.862,21.862
EURMXN,20250821,012800,21.863,21.864,21.863,21.864
EURMXN,20250821,012900,21.865,21.865,21.864,21.864
EURMXN,20250821,013000,21.865,21.865,21.865,21.865
EURMXN,20250821,013100,21.865,21.865,21.864,21.865
EURMXN,20250821,013200,21.866,21.867,21.866,21.866
EURMXN,20250821,013300,21.865,21.865,21.865,21.865
EURMXN,20250821,013400,21.865,21.865,21.865,21.865
EURMXN,20250821,013500,21.865,21.865,21.864,21.864
EURMXN,20250821,013600,21.865,21.865,21.865,21.865
EURMXN,20250821,013700,21.865,21.865,21.865,21.865
EURMXN,20250821,013800,21.865,21.865,21.865,21.865
EURMXN,20250821,013900,21.865,21.865,21.865,21.865
EURMXN,20250821,014000,21.865,21.865,21.865,21.865
EURMXN,20250821,014100,21.865,21.865,21.865,21.865
EURMXN,20250821,014200,21.866,21.866,21.865,21.865
EURMXN,20250821,014300,21.865,21.865,21.865,21.865
EURMXN,20250821,014400,21.865,21.865,21.864,21.864
EURMXN,20250821,014500,21.863,21.864,21.863,21.863
EURMXN,20250821,014600,21.862,21.862,21.861,21.861
EURMXN,20250821,014700,21.861,21.861,21.861,21.861
EURMXN,20250821,014800,21.861,21.861,21.861,21.861
EURMXN,20250821,014900,21.861,21.861,21.860,21.861
EURMXN,20250821,015000,21.861,21.861,21.861,21.861
EURMXN,20250821,015100,21.862,21.862,21.861,21.861
EURMXN,20250821,015200,21.861,21.861,21.861,21.861
EURMXN,20250821,015300,21.861,21.861,21.861,21.861
EURMXN,20250821,015400,21.861,21.861,21.861,21.861
EURMXN,20250821,015500,21.862,21.862,21.862,21.862
EURMXN,20250821,015600,21.864,21.864,21.864,21.864
EURMXN,20250821,015700,21.864,21.864,21.862,21.864
EURMXN,20250821,015800,21.863,21.864,21.863,21.864
EURMXN,20250821,015900,21.864,21.865,21.864,21.865
EURMXN,20250821,020000,21.865,21.865,21.865,21.865
EURMXN,20250821,020100,21.866,21.867,21.865,21.865
EURMXN,20250821,020200,21.864,21.864,21.862,21.862
EURMXN,20250821,020300,21.863,21.863,21.861,21.861
EURMXN,20250821,020400,21.862,21.862,21.858,21.858
EURMXN,20250821,020500,21.859,21.860,21.859,21.860
EURMXN,20250821,020600,21.860,21.860,21.860,21.860
EURMXN,20250821,020700,21.861,21.861,21.860,21.860
EURMXN,20250821,020800,21.861,21.861,21.861,21.861
EURMXN,20250821,020900,21.861,21.861,21.860,21.860
EURMXN,20250821,021000,21.861,21.861,21.861,21.861
EURMXN,20250821,021100,21.862,21.864,21.862,21.863
EURMXN,20250821,021200,21.862,21.862,21.861,21.862
EURMXN,20250821,021300,21.863,21.864,21.863,21.864
EURMXN,20250821,021400,21.865,21.865,21.864,21.864
EURMXN,20250821,021500,21.865,21.865,21.865,21.865
EURMXN,20250821,021600,21.865,21.867,21.865,21.867
EURMXN,20250821,021700,21.866,21.866,21.865,21.865
EURMXN,20250821,021800,21.865,21.865,21.865,21.865
EURMXN,20250821,021900,21.865,21.865,21.865,21.865
EURMXN,20250821,022000,21.867,21.867,21.866,21.866
EURMXN,20250821,022100,21.865,21.866,21.865,21.865
EURMXN,20250821,022200,21.864,21.864,21.864,21.864
EURMXN,20250821,022300,21.864,21.864,21.864,21.864
EURMXN,20250821,022400,21.864,21.864,21.861,21.861
EURMXN,20250821,022500,21.860,21.861,21.860,21.860
EURMXN,20250821,022600,21.861,21.861,21.860,21.861
EURMXN,20250821,022700,21.860,21.861,21.860,21.861
EURMXN,20250821,022800,21.861,21.861,21.861,21.861
EURMXN,20250821,022900,21.861,21.861,21.861,21.861
EURMXN,20250821,023000,21.860,21.860,21.860,21.860
EURMXN,20250821,023100,21.860,21.860,21.860,21.860
EURMXN,20250821,023200,21.860,21.860,21.858,21.858
EURMXN,20250821,023300,21.859,21.859,21.859,21.859
EURMXN,20250821,023400,21.858,21.859,21.858,21.858
EURMXN,20250821,023500,21.858,21.858,21.858,21.858
EURMXN,20250821,023600,21.859,21.859,21.858,21.859
EURMXN,20250821,023700,21.858,21.858,21.858,21.858
EURMXN,20250821,023800,21.857,21.857,21.856,21.856
EURMXN,20250821,023900,21.857,21.857,21.856,21.857
EURMXN,20250821,024000,21.857,21.857,21.856,21.856
EURMXN,20250821,024100,21.857,21.857,21.856,21.856
EURMXN,20250821,024200,21.856,21.857,21.856,21.857
EURMXN,20250821,024300,21.856,21.857,21.855,21.855
EURMXN,20250821,024400,21.854,21.854,21.854,21.854
EURMXN,20250821,024500,21.854,21.854,21.854,21.854
EURMXN,20250821,024600,21.854,21.854,21.854,21.854
EURMXN,20250821,024700,21.853,21.854,21.853,21.853
EURMXN,20250821,024800,21.852,21.853,21.852,21.852
EURMXN,20250821,024900,21.851,21.853,21.851,21.852
EURMXN,20250821,025000,21.852,21.852,21.852,21.852
EURMXN,20250821,025100,21.852,21.853,21.852,21.853
EURMXN,20250821,025200,21.854,21.854,21.854,21.854
EURMXN,20250821,025300,21.853,21.854,21.852,21.852
EURMXN,20250821,025400,21.852,21.852,21.851,21.851
EURMXN,20250821,025500,21.851,21.851,21.851,21.851
EURMXN,20250821,025600,21.852,21.853,21.852,21.853
EURMXN,20250821,025700,21.854,21.855,21.854,21.855
EURMXN,20250821,025800,21.855,21.855,21.855,21.855
EURMXN,20250821,025900,21.856,21.857,21.856,21.857
EURMXN,20250821,030000,21.858,21.859,21.858,21.859
EURMXN,20250821,030100,21.860,21.861,21.860,21.861
EURMXN,20250821,030200,21.862,21.863,21.862,21.863
EURMXN,20250821,030300,21.864,21.865,21.864,21.864
EURMXN,20250821,030400,21.863,21.863,21.862,21.862
EURMXN,20250821,030500,21.862,21.862,21.862,21.862
EURMXN,20250821,030600,21.861,21.861,21.861,21.861
EURMXN,20250821,030700,21.860,21.861,21.860,21.861
EURMXN,20250821,030800,21.860,21.860,21.860,21.860
EURMXN,20250821,030900,21.860,21.860,21.860,21.860
EURMXN,20250821,031000,21.860,21.860,21.858,21.858
EURMXN,20250821,031100,21.858,21.858,21.857,21.858
EURMXN,20250821,031200,21.859,21.860,21.859,21.860
EURMXN,20250821,031300,21.860,21.860,21.860,21.860
EURMXN,20250821,031400,21.859,21.860,21.859,21.860
EURMXN,20250821,031500,21.859,21.860,21.859,21.860
EURMXN,20250821,031600,21.859,21.859,21.858,21.858
EURMXN,20250821,031700,21.857,21.857,21.856,21.856
EURMXN,20250821,031800,21.855,21.856,21.855,21.856
EURMXN,20250821,031900,21.855,21.855,21.855,21.855
EURMXN,20250821,032000,21.854,21.856,21.854,21.855
EURMXN,20250821,032100,21.855,21.856,21.855,21.856
EURMXN,20250821,032200,21.857,21.858,21.857,21.858
EURMXN,20250821,032300,21.857,21.857,21.856,21.856
EURMXN,20250821,032400,21.856,21.857,21.856,21.857
EURMXN,20250821,032500,21.856,21.856,21.854,21.854
EURMXN,20250821,032600,21.854,21.854,21.854,21.854
EURMXN,20250821,032700,21.854,21.854,21.854,21.854
EURMXN,20250821,032800,21.854,21.854,21.854,21.854
EURMXN,20250821,032900,21.853,21.853,21.852,21.852
EURMXN,20250821,033000,21.852,21.852,21.852,21.852
EURMXN,20250821,033100,21.853,21.853,21.851,21.851
EURMXN,20250821,033200,21.850,21.850,21.847,21.847
EURMXN,20250821,033300,21.848,21.850,21.848,21.850
EURMXN,20250821,033400,21.848,21.848,21.848,21.848
EURMXN,20250821,033500,21.848,21.851,21.848,21.851
EURMXN,20250821,033600,21.852,21.852,21.851,21.851
EURMXN,20250821,033700,21.851,21.853,21.851,21.853
EURMXN,20250821,033800,21.854,21.854,21.854,21.854
EURMXN,20250821,033900,21.855,21.859,21.855,21.859
EURMXN,20250821,034000,21.860,21.860,21.860,21.860
EURMXN,20250821,034100,21.860,21.861,21.860,21.861
EURMXN,20250821,034200,21.861,21.861,21.861,21.861
EURMXN,20250821,034300,21.861,21.863,21.861,21.863
EURMXN,20250821,034400,21.862,21.863,21.862,21.862
EURMXN,20250821,034500,21.861,21.862,21.860,21.860
EURMXN,20250821,034600,21.860,21.860,21.860,21.860
EURMXN,20250821,034700,21.861,21.861,21.860,21.861
EURMXN,20250821,034800,21.860,21.861,21.860,21.861
EURMXN,20250821,034900,21.860,21.860,21.858,21.859
EURMXN,20250821,035000,21.860,21.861,21.860,21.860
EURMXN,20250821,035100,21.859,21.860,21.859,21.859
EURMXN,20250821,035200,21.860,21.861,21.860,21.861
EURMXN,20250821,035300,21.860,21.860,21.860,21.860
EURMXN,20250821,035400,21.861,21.861,21.860,21.860
EURMXN,20250821,035500,21.861,21.862,21.861,21.862
EURMXN,20250821,035600,21.861,21.861,21.861,21.861
EURMXN,20250821,035700,21.861,21.861,21.860,21.860
EURMXN,20250821,035800,21.861,21.861,21.860,21.861
EURMXN,20250821,035900,21.860,21.860,21.859,21.859
EURMXN,20250821,040000,21.858,21.859,21.858,21.859
EURMXN,20250821,040100,21.858,21.860,21.858,21.859
EURMXN,20250821,040200,21.859,21.859,21.859,21.859
EURMXN,20250821,040300,21.860,21.860,21.860,21.860
EURMXN,20250821,040400,21.860,21.861,21.860,21.861
EURMXN,20250821,040500,21.862,21.862,21.861,21.862
EURMXN,20250821,040600,21.863,21.863,21.863,21.863
EURMXN,20250821,040700,21.864,21.865,21.864,21.865
EURMXN,20250821,040800,21.865,21.865,21.865,21.865
EURMXN,20250821,040900,21.867,21.868,21.867,21.867
EURMXN,20250821,041000,21.868,21.868,21.865,21.866
EURMXN,20250821,041100,21.865,21.866,21.865,21.866
EURMXN,20250821,041200,21.865,21.867,21.865,21.867
EURMXN,20250821,041300,21.868,21.868,21.868,21.868
EURMXN,20250821,041400,21.868,21.868,21.867,21.867
EURMXN,20250821,041500,21.868,21.868,21.868,21.868
EURMXN,20250821,041600,21.868,21.868,21.868,21.868
EURMXN,20250821,041700,21.868,21.868,21.867,21.867
EURMXN,20250821,041800,21.866,21.866,21.866,21.866
EURMXN,20250821,041900,21.866,21.866,21.865,21.865
EURMXN,20250821,042000,21.865,21.865,21.863,21.863
EURMXN,20250821,042100,21.862,21.862,21.861,21.861
EURMXN,20250821,042200,21.861,21.861,21.861,21.861
EURMXN,20250821,042300,21.860,21.861,21.860,21.861
EURMXN,20250821,042400,21.861,21.861,21.861,21.861
EURMXN,20250821,042500,21.862,21.862,21.862,21.862
EURMXN,20250821,042600,21.862,21.863,21.862,21.862
EURMXN,20250821,042700,21.863,21.863,21.863,21.863
EURMXN,20250821,042800,21.864,21.864,21.864,21.864
EURMXN,20250821,042900,21.864,21.864,21.864,21.864
EURMXN,20250821,043000,21.864,21.865,21.864,21.865
EURMXN,20250821,043100,21.865,21.865,21.864,21.864
EURMXN,20250821,043200,21.863,21.863,21.863,21.863
EURMXN,20250821,043300,21.863,21.863,21.862,21.862
EURMXN,20250821,043400,21.862,21.862,21.862,21.862
EURMXN,20250821,043500,21.863,21.863,21.862,21.863
EURMXN,20250821,043600,21.862,21.863,21.862,21.863
EURMXN,20250821,043700,21.864,21.864,21.864,21.864
EURMXN,20250821,043800,21.863,21.864,21.863,21.864
EURMXN,20250821,043900,21.863,21.863,21.862,21.862
EURMXN,20250821,044000,21.861,21.861,21.860,21.860
EURMXN,20250821,044100,21.859,21.860,21.859,21.860
EURMXN,20250821,044200,21.860,21.860,21.860,21.860
EURMXN,20250821,044300,21.860,21.860,21.860,21.860
EURMXN,20250821,044400,21.861,21.861,21.861,21.861
EURMXN,20250821,044500,21.862,21.862,21.862,21.862
EURMXN,20250821,044600,21.861,21.862,21.861,21.862
EURMXN,20250821,044700,21.861,21.862,21.861,21.862
EURMXN,20250821,044800,21.863,21.863,21.863,21.863
EURMXN,20250821,044900,21.863,21.864,21.863,21.864
EURMXN,20250821,045000,21.864,21.864,21.864,21.864
EURMXN,20250821,045100,21.863,21.863,21.863,21.863
EURMXN,20250821,045200,21.863,21.863,21.863,21.863
EURMXN,20250821,045300,21.863,21.863,21.863,21.863
EURMXN,20250821,045400,21.864,21.864,21.864,21.864
EURMXN,20250821,045500,21.863,21.865,21.863,21.865
EURMXN,20250821,045600,21.865,21.865,21.865,21.865
EURMXN,20250821,045700,21.865,21.865,21.865,21.865
EURMXN,20250821,045800,21.864,21.864,21.864,21.864
EURMXN,20250821,045900,21.865,21.865,21.865,21.865
EURMXN,20250821,050000,21.865,21.865,21.864,21.864
EURMXN,20250821,050100,21.864,21.864,21.864,21.864
EURMXN,20250821,050200,21.865,21.865,21.865,21.865
EURMXN,20250821,050300,21.865,21.865,21.864,21.865
EURMXN,20250821,050400,21.865,21.865,21.865,21.865
EURMXN,20250821,050500,21.865,21.865,21.865,21.865
EURMXN,20250821,050600,21.865,21.865,21.865,21.865
EURMXN,20250821,050700,21.866,21.867,21.866,21.867
EURMXN,20250821,050800,21.868,21.868,21.868,21.868
EURMXN,20250821,050900,21.868,21.868,21.868,21.868
EURMXN,20250821,051000,21.867,21.867,21.867,21.867
EURMXN,20250821,051100,21.867,21.868,21.867,21.868
EURMXN,20250821,051200,21.868,21.868,21.867,21.867
EURMXN,20250821,051300,21.867,21.867,21.867,21.867
EURMXN,20250821,051400,21.867,21.867,21.867,21.867
EURMXN,20250821,051500,21.867,21.867,21.867,21.867
EURMXN,20250821,051600,21.866,21.866,21.865,21.865
EURMXN,20250821,051700,21.866,21.866,21.865,21.865
EURMXN,20250821,051800,21.865,21.865,21.865,21.865
EURMXN,20250821,051900,21.866,21.866,21.865,21.865
EURMXN,20250821,052000,21.865,21.865,21.865,21.865
EURMXN,20250821,052100,21.864,21.864,21.864,21.864
EURMXN,20250821,052200,21.864,21.865,21.864,21.865
EURMXN,20250821,052300,21.865,21.865,21.865,21.865
EURMXN,20250821,052400,21.865,21.865,21.864,21.864
EURMXN,20250821,052500,21.863,21.863,21.862,21.862
EURMXN,20250821,052600,21.862,21.862,21.862,21.862
EURMXN,20250821,052700,21.861,21.861,21.861,21.861
EURMXN,20250821,052800,21.861,21.861,21.861,21.861
EURMXN,20250821,052900,21.862,21.862,21.862,21.862
EURMXN,20250821,053000,21.862,21.862,21.861,21.861
EURMXN,20250821,053100,21.860,21.860,21.860,21.860
EURMXN,20250821,053200,21.860,21.861,21.860,21.861
EURMXN,20250821,053300,21.860,21.860,21.860,21.860
EURMXN,20250821,053400,21.860,21.860,21.860,21.860
EURMXN,20250821,053500,21.861,21.861,21.860,21.860
EURMXN,20250821,053600,21.860,21.860,21.860,21.860
EURMXN,20250821,053700,21.859,21.859,21.857,21.858
EURMXN,20250821,053800,21.858,21.858,21.858,21.858
EURMXN,20250821,053900,21.859,21.859,21.859,21.859
EURMXN,20250821,054000,21.859,21.860,21.859,21.860
EURMXN,20250821,054100,21.861,21.861,21.861,21.861
EURMXN,20250821,054200,21.861,21.861,21.860,21.860
EURMXN,20250821,054300,21.860,21.860,21.860,21.860
EURMXN,20250821,054400,21.860,21.860,21.860,21.860
EURMXN,20250821,054500,21.861,21.861,21.861,21.861
EURMXN,20250821,054600,21.861,21.861,21.861,21.861
EURMXN,20250821,054700,21.861,21.862,21.861,21.862
EURMXN,20250821,054800,21.862,21.862,21.862,21.862
EURMXN,20250821,054900,21.861,21.861,21.861,21.861
EURMXN,20250821,055000,21.860,21.860,21.860,21.860
EURMXN,20250821,055100,21.860,21.861,21.860,21.860
EURMXN,20250821,055200,21.860,21.860,21.860,21.860
EURMXN,20250821,055300,21.860,21.861,21.860,21.861
EURMXN,20250821,055400,21.861,21.861,21.861,21.861
EURMXN,20250821,055500,21.862,21.862,21.861,21.861
EURMXN,20250821,055600,21.862,21.862,21.861,21.862
EURMXN,20250821,055700,21.861,21.861,21.861,21.861
EURMXN,20250821,055800,21.861,21.861,21.861,21.861
EURMXN,20250821,055900,21.862,21.864,21.862,21.864
EURMXN,20250821,060000,21.864,21.864,21.864,21.864
EURMXN,20250821,060100,21.864,21.864,21.863,21.863
EURMXN,20250821,060200,21.862,21.862,21.862,21.862
EURMXN,20250821,060300,21.863,21.863,21.862,21.862
EURMXN,20250821,060400,21.862,21.862,21.862,21.862
EURMXN,20250821,060500,21.863,21.863,21.862,21.862
EURMXN,20250821,060600,21.862,21.862,21.862,21.862
EURMXN,20250821,060700,21.862,21.862,21.862,21.862
EURMXN,20250821,060800,21.861,21.861,21.861,21.861
EURMXN,20250821,060900,21.860,21.860,21.859,21.859
EURMXN,20250821,061000,21.858,21.858,21.858,21.858
EURMXN,20250821,061100,21.858,21.860,21.858,21.860
EURMXN,20250821,061200,21.860,21.860,21.860,21.860
EURMXN,20250821,061300,21.859,21.859,21.859,21.859
EURMXN,20250821,061400,21.859,21.860,21.859,21.860
EURMXN,20250821,061500,21.860,21.860,21.860,21.860
EURMXN,20250821,061600,21.860,21.860,21.860,21.860
EURMXN,20250821,061700,21.860,21.860,21.860,21.860
EURMXN,20250821,061800,21.859,21.859,21.858,21.858
EURMXN,20250821,061900,21.859,21.859,21.858,21.858
EURMXN,20250821,062000,21.860,21.861,21.860,21.861
EURMXN,20250821,062100,21.862,21.864,21.862,21.863
EURMXN,20250821,062200,21.863,21.863,21.863,21.863
EURMXN,20250821,062300,21.862,21.862,21.862,21.862
EURMXN,20250821,062400,21.861,21.863,21.861,21.863
EURMXN,20250821,062500,21.863,21.864,21.863,21.864
EURMXN,20250821,062600,21.864,21.864,21.864,21.864
EURMXN,20250821,062700,21.865,21.865,21.865,21.865
EURMXN,20250821,062800,21.864,21.864,21.863,21.864
EURMXN,20250821,062900,21.864,21.864,21.864,21.864
EURMXN,20250821,063000,21.863,21.863,21.863,21.863
EURMXN,20250821,063100,21.863,21.863,21.863,21.863
EURMXN,20250821,063200,21.863,21.863,21.862,21.863
EURMXN,20250821,063300,21.862,21.863,21.862,21.863
EURMXN,20250821,063400,21.864,21.865,21.864,21.865
EURMXN,20250821,063500,21.865,21.865,21.865,21.865
EURMXN,20250821,063600,21.865,21.865,21.865,21.865
EURMXN,20250821,063700,21.866,21.866,21.866,21.866
EURMXN,20250821,063800,21.866,21.866,21.866,21.866
EURMXN,20250821,063900,21.866,21.866,21.865,21.865
EURMXN,20250821,064000,21.866,21.866,21.865,21.865
EURMXN,20250821,064100,21.866,21.866,21.864,21.865
EURMXN,20250821,064200,21.864,21.864,21.864,21.864
EURMXN,20250821,064300,21.864,21.864,21.864,21.864
EURMXN,20250821,064400,21.864,21.864,21.864,21.864
EURMXN,20250821,064500,21.864,21.864,21.863,21.863
EURMXN,20250821,064600,21.863,21.863,21.863,21.863
EURMXN,20250821,064700,21.864,21.865,21.864,21.865
EURMXN,20250821,064800,21.865,21.865,21.865,21.865
EURMXN,20250821,064900,21.866,21.866,21.866,21.866
EURMXN,20250821,065000,21.865,21.865,21.865,21.865
EURMXN,20250821,065100,21.865,21.865,21.865,21.865
EURMXN,20250821,065200,21.865,21.865,21.863,21.864
EURMXN,20250821,065300,21.863,21.863,21.863,21.863
EURMXN,20250821,065400,21.863,21.863,21.863,21.863
EURMXN,20250821,065500,21.863,21.863,21.863,21.863
EURMXN,20250821,065600,21.862,21.862,21.861,21.861
EURMXN,20250821,065700,21.862,21.863,21.862,21.863
EURMXN,20250821,065800,21.862,21.862,21.862,21.862
EURMXN,20250821,065900,21.863,21.863,21.862,21.862
EURMXN,20250821,070000,21.863,21.863,21.863,21.863
EURMXN,20250821,070100,21.862,21.863,21.861,21.861
EURMXN,20250821,070200,21.862,21.862,21.862,21.862
EURMXN,20250821,070300,21.862,21.863,21.862,21.863
EURMXN,20250821,070400,21.863,21.863,21.862,21.862
EURMXN,20250821,070500,21.862,21.862,21.862,21.862
EURMXN,20250821,070600,21.863,21.863,21.863,21.863
EURMXN,20250821,070700,21.863,21.863,21.863,21.863
EURMXN,20250821,070800,21.864,21.864,21.864,21.864
EURMXN,20250821,070900,21.864,21.864,21.864,21.864
EURMXN,20250821,071000,21.865,21.865,21.864,21.864
EURMXN,20250821,071100,21.864,21.864,21.864,21.864
EURMXN,20250821,071200,21.865,21.865,21.865,21.865
EURMXN,20250821,071300,21.865,21.867,21.865,21.867
EURMXN,20250821,071400,21.864,21.864,21.862,21.862
EURMXN,20250821,071500,21.861,21.861,21.861,21.861
EURMXN,20250821,071600,21.861,21.862,21.861,21.862
EURMXN,20250821,071700,21.862,21.862,21.862,21.862
EURMXN,20250821,071800,21.863,21.864,21.863,21.864
EURMXN,20250821,071900,21.863,21.864,21.863,21.864
EURMXN,20250821,072000,21.865,21.865,21.865,21.865
EURMXN,20250821,072100,21.864,21.865,21.863,21.863
EURMXN,20250821,072200,21.861,21.861,21.861,21.861
EURMXN,20250821,072300,21.862,21.862,21.861,21.861
EURMXN,20250821,072400,21.861,21.861,21.861,21.861
EURMXN,20250821,072500,21.861,21.862,21.861,21.862
EURMXN,20250821,072600,21.862,21.862,21.862,21.862
EURMXN,20250821,072700,21.862,21.863,21.862,21.863
EURMXN,20250821,072800,21.864,21.864,21.864,21.864
EURMXN,20250821,072900,21.865,21.866,21.865,21.866
EURMXN,20250821,073000,21.866,21.866,21.866,21.866
EURMXN,20250821,073100,21.866,21.867,21.866,21.867
EURMXN,20250821,073200,21.867,21.867,21.867,21.867
EURMXN,20250821,073300,21.866,21.866,21.865,21.865
EURMXN,20250821,073400,21.865,21.865,21.865,21.865
EURMXN,20250821,073500,21.865,21.865,21.865,21.865
EURMXN,20250821,073600,21.865,21.865,21.865,21.865
EURMXN,20250821,073700,21.864,21.865,21.864,21.865
EURMXN,20250821,073800,21.865,21.865,21.865,21.865
EURMXN,20250821,073900,21.865,21.865,21.865,21.865
EURMXN,20250821,074000,21.865,21.865,21.865,21.865
EURMXN,20250821,074100,21.866,21.866,21.865,21.865
EURMXN,20250821,074200,21.865,21.865,21.865,21.865
EURMXN,20250821,074300,21.863,21.865,21.862,21.865
EURMXN,20250821,074400,21.866,21.867,21.866,21.867
EURMXN,20250821,074500,21.867,21.867,21.867,21.867
EURMXN,20250821,074600,21.867,21.867,21.862,21.862
EURMXN,20250821,074700,21.862,21.862,21.862,21.862
EURMXN,20250821,074800,21.862,21.862,21.862,21.862
EURMXN,20250821,074900,21.863,21.864,21.863,21.864
EURMXN,20250821,075000,21.864,21.864,21.862,21.863
EURMXN,20250821,075100,21.862,21.863,21.862,21.863
EURMXN,20250821,075200,21.864,21.865,21.864,21.865
EURMXN,20250821,075300,21.866,21.867,21.866,21.867
EURMXN,20250821,075400,21.867,21.867,21.867,21.867
EURMXN,20250821,075500,21.867,21.868,21.867,21.868
EURMXN,20250821,075600,21.868,21.868,21.868,21.868
EURMXN,20250821,075700,21.868,21.868,21.868,21.868
EURMXN,20250821,075800,21.868,21.869,21.868,21.869
EURMXN,20250821,075900,21.870,21.870,21.869,21.869
EURMXN,20250821,080000,21.868,21.870,21.868,21.870
EURMXN,20250821,080100,21.871,21.871,21.870,21.870
EURMXN,20250821,080200,21.869,21.869,21.868,21.868
EURMXN,20250821,080300,21.869,21.869,21.868,21.868
EURMXN,20250821,080400,21.868,21.868,21.868,21.868
EURMXN,20250821,080500,21.868,21.868,21.868,21.868
EURMXN,20250821,080600,21.868,21.868,21.866,21.866
EURMXN,20250821,080700,21.865,21.867,21.865,21.865
EURMXN,20250821,080800,21.866,21.866,21.865,21.865
EURMXN,20250821,080900,21.864,21.864,21.861,21.861
EURMXN,20250821,081000,21.860,21.860,21.858,21.858
EURMXN,20250821,081100,21.858,21.858,21.857,21.858
EURMXN,20250821,081200,21.858,21.858,21.858,21.858
EURMXN,20250821,081300,21.857,21.858,21.857,21.858
EURMXN,20250821,081400,21.859,21.859,21.859,21.859
EURMXN,20250821,081500,21.858,21.858,21.858,21.858
EURMXN,20250821,081600,21.858,21.858,21.857,21.857
EURMXN,20250821,081700,21.858,21.858,21.858,21.858
EURMXN,20250821,081800,21.858,21.859,21.858,21.858
EURMXN,20250821,081900,21.858,21.858,21.858,21.858
EURMXN,20250821,082000,21.857,21.857,21.857,21.857
EURMXN,20250821,082100,21.856,21.856,21.855,21.855
EURMXN,20250821,082200,21.856,21.858,21.855,21.858
EURMXN,20250821,082300,21.857,21.857,21.849,21.850
EURMXN,20250821,082400,21.851,21.852,21.851,21.851
EURMXN,20250821,082500,21.850,21.850,21.849,21.849
EURMXN,20250821,082600,21.850,21.850,21.849,21.849
EURMXN,20250821,082700,21.849,21.849,21.849,21.849
EURMXN,20250821,082800,21.848,21.849,21.847,21.847
EURMXN,20250821,082900,21.846,21.846,21.846,21.846
EURMXN,20250821,083000,21.846,21.846,21.845,21.846
EURMXN,20250821,083100,21.847,21.848,21.847,21.848
EURMXN,20250821,083200,21.849,21.852,21.849,21.851
EURMXN,20250821,083300,21.851,21.851,21.851,21.851
EURMXN,20250821,083400,21.850,21.850,21.848,21.848
EURMXN,20250821,083500,21.847,21.847,21.847,21.847
EURMXN,20250821,083600,21.847,21.848,21.847,21.848
EURMXN,20250821,083700,21.850,21.851,21.850,21.850
EURMXN,20250821,083800,21.848,21.848,21.848,21.848
EURMXN,20250821,083900,21.849,21.850,21.849,21.850
EURMXN,20250821,084000,21.849,21.849,21.848,21.848
EURMXN,20250821,084100,21.849,21.852,21.849,21.852
EURMXN,20250821,084200,21.853,21.855,21.851,21.854
EURMXN,20250821,084300,21.853,21.853,21.851,21.852
EURMXN,20250821,084400,21.853,21.853,21.852,21.852
EURMXN,20250821,084500,21.851,21.851,21.850,21.851
EURMXN,20250821,084600,21.850,21.850,21.850,21.850
EURMXN,20250821,084700,21.850,21.852,21.850,21.851
EURMXN,20250821,084800,21.852,21.854,21.852,21.854
EURMXN,20250821,084900,21.854,21.855,21.854,21.855
EURMXN,20250821,085000,21.856,21.856,21.853,21.855
EURMXN,20250821,085100,21.857,21.857,21.857,21.857
EURMXN,20250821,085200,21.855,21.855,21.855,21.855
EURMXN,20250821,085300,21.855,21.855,21.853,21.854
EURMXN,20250821,085400,21.853,21.855,21.853,21.854
EURMXN,20250821,085500,21.853,21.854,21.853,21.854
EURMXN,20250821,085600,21.855,21.855,21.854,21.854
EURMXN,20250821,085700,21.854,21.856,21.854,21.856
EURMXN,20250821,085800,21.857,21.857,21.855,21.856
EURMXN,20250821,085900,21.858,21.861,21.858,21.859
EURMXN,20250821,090000,21.858,21.860,21.858,21.860
EURMXN,20250821,090100,21.859,21.859,21.857,21.857
EURMXN,20250821,090200,21.858,21.858,21.857,21.857
EURMXN,20250821,090300,21.858,21.860,21.856,21.860
EURMXN,20250821,090400,21.860,21.860,21.860,21.860
EURMXN,20250821,090500,21.861,21.863,21.861,21.861
EURMXN,20250821,090600,21.860,21.860,21.858,21.860
EURMXN,20250821,090700,21.861,21.863,21.861,21.863
EURMXN,20250821,090800,21.862,21.863,21.860,21.861
EURMXN,20250821,090900,21.860,21.862,21.860,21.862
EURMXN,20250821,091000,21.863,21.866,21.863,21.866
EURMXN,20250821,091100,21.867,21.867,21.867,21.867
EURMXN,20250821,091200,21.867,21.867,21.867,21.867
EURMXN,20250821,091300,21.867,21.870,21.866,21.870
EURMXN,20250821,091400,21.869,21.871,21.869,21.871
EURMXN,20250821,091500,21.872,21.872,21.871,21.871
EURMXN,20250821,091600,21.876,21.882,21.876,21.878
EURMXN,20250821,091700,21.879,21.882,21.879,21.882
EURMXN,20250821,091800,21.881,21.882,21.880,21.880
EURMXN,20250821,091900,21.879,21.880,21.879,21.880
EURMXN,20250821,092000,21.878,21.880,21.878,21.880
EURMXN,20250821,092100,21.881,21.882,21.880,21.880
EURMXN,20250821,092200,21.879,21.881,21.879,21.880
EURMXN,20250821,092300,21.881,21.881,21.880,21.880
EURMXN,20250821,092400,21.879,21.883,21.879,21.883
EURMXN,20250821,092500,21.882,21.882,21.882,21.882
EURMXN,20250821,092600,21.883,21.885,21.883,21.885
EURMXN,20250821,092700,21.886,21.886,21.886,21.886
EURMXN,20250821,092800,21.886,21.886,21.886,21.886
EURMXN,20250821,092900,21.886,21.886,21.886,21.886
EURMXN,20250821,093000,21.885,21.887,21.885,21.885
EURMXN,20250821,093100,21.889,21.901,21.889,21.899
EURMXN,20250821,093200,21.900,21.903,21.900,21.902
EURMXN,20250821,093300,21.903,21.904,21.903,21.904
EURMXN,20250821,093400,21.903,21.904,21.903,21.903
EURMXN,20250821,093500,21.902,21.906,21.902,21.904
EURMXN,20250821,093600,21.905,21.906,21.902,21.902
EURMXN,20250821,093700,21.901,21.906,21.901,21.906
EURMXN,20250821,093800,21.904,21.906,21.903,21.903
EURMXN,20250821,093900,21.904,21.904,21.901,21.903
EURMXN,20250821,094000,21.904,21.906,21.902,21.903
EURMXN,20250821,094100,21.904,21.904,21.901,21.902
EURMXN,20250821,094200,21.903,21.903,21.900,21.902
EURMXN,20250821,094300,21.903,21.904,21.902,21.904
EURMXN,20250821,094400,21.903,21.903,21.899,21.899
EURMXN,20250821,094500,21.899,21.899,21.899,21.899
EURMXN,20250821,094600,21.898,21.899,21.898,21.899
EURMXN,20250821,094700,21.899,21.899,21.899,21.899
EURMXN,20250821,094800,21.898,21.898,21.897,21.897
EURMXN,20250821,094900,21.896,21.897,21.896,21.897
EURMXN,20250821,095000,21.898,21.898,21.897,21.897
EURMXN,20250821,095100,21.898,21.901,21.897,21.901
EURMXN,20250821,095200,21.902,21.902,21.899,21.899
EURMXN,20250821,095300,21.900,21.900,21.899,21.899
EURMXN,20250821,095400,21.898,21.899,21.897,21.898
EURMXN,20250821,095500,21.897,21.897,21.894,21.894
EURMXN,20250821,095600,21.895,21.897,21.895,21.897
EURMXN,20250821,095700,21.898,21.899,21.898,21.899
EURMXN,20250821,095800,21.898,21.898,21.895,21.895
EURMXN,20250821,095900,21.896,21.898,21.896,21.897
EURMXN,20250821,100000,21.896,21.898,21.896,21.898
EURMXN,20250821,100100,21.899,21.903,21.899,21.901
EURMXN,20250821,100200,21.900,21.900,21.899,21.899
EURMXN,20250821,100300,21.898,21.898,21.896,21.897
EURMXN,20250821,100400,21.897,21.897,21.897,21.897
EURMXN,20250821,100500,21.896,21.897,21.896,21.897
EURMXN,20250821,100600,21.896,21.896,21.888,21.889
EURMXN,20250821,100700,21.888,21.888,21.886,21.886
EURMXN,20250821,100800,21.887,21.888,21.887,21.888
EURMXN,20250821,100900,21.887,21.887,21.887,21.887
EURMXN,20250821,101000,21.887,21.887,21.884,21.884
EURMXN,20250821,101100,21.885,21.886,21.885,21.886
EURMXN,20250821,101200,21.885,21.885,21.885,21.885
EURMXN,20250821,101300,21.885,21.885,21.885,21.885
EURMXN,20250821,101400,21.884,21.885,21.883,21.883
EURMXN,20250821,101500,21.882,21.882,21.880,21.880
EURMXN,20250821,101600,21.879,21.883,21.879,21.882
EURMXN,20250821,101700,21.881,21.881,21.880,21.880
EURMXN,20250821,101800,21.881,21.882,21.880,21.880
EURMXN,20250821,101900,21.879,21.879,21.878,21.879
EURMXN,20250821,102000,21.881,21.883,21.881,21.882
EURMXN,20250821,102100,21.881,21.882,21.881,21.882
EURMXN,20250821,102200,21.882,21.883,21.882,21.883
EURMXN,20250821,102300,21.883,21.885,21.883,21.885
EURMXN,20250821,102400,21.886,21.886,21.886,21.886
EURMXN,20250821,102500,21.886,21.888,21.886,21.888
EURMXN,20250821,102600,21.887,21.887,21.884,21.884
EURMXN,20250821,102700,21.885,21.885,21.885,21.885
EURMXN,20250821,102800,21.885,21.885,21.884,21.884
EURMXN,20250821,102900,21.885,21.885,21.884,21.884
EURMXN,20250821,103000,21.883,21.884,21.882,21.883
EURMXN,20250821,103100,21.885,21.885,21.879,21.881
EURMXN,20250821,103200,21.882,21.882,21.882,21.882
EURMXN,20250821,103300,21.882,21.882,21.882,21.882
EURMXN,20250821,103400,21.883,21.885,21.883,21.885
EURMXN,20250821,103500,21.884,21.885,21.884,21.885
EURMXN,20250821,103600,21.884,21.884,21.883,21.883
EURMXN,20250821,103700,21.882,21.882,21.882,21.882
EURMXN,20250821,103800,21.882,21.882,21.881,21.881
EURMXN,20250821,103900,21.882,21.882,21.881,21.881
EURMXN,20250821,104000,21.882,21.884,21.882,21.884
EURMXN,20250821,104100,21.885,21.890,21.885,21.889
EURMXN,20250821,104200,21.890,21.892,21.890,21.891
EURMXN,20250821,104300,21.890,21.890,21.889,21.890
EURMXN,20250821,104400,21.889,21.889,21.889,21.889
EURMXN,20250821,104500,21.890,21.890,21.889,21.890
EURMXN,20250821,104600,21.891,21.891,21.890,21.890
EURMXN,20250821,104700,21.891,21.891,21.891,21.891
EURMXN,20250821,104800,21.890,21.890,21.890,21.890
EURMXN,20250821,104900,21.890,21.890,21.890,21.890
EURMXN,20250821,105000,21.890,21.890,21.889,21.889
EURMXN,20250821,105100,21.890,21.892,21.890,21.892
EURMXN,20250821,105200,21.891,21.891,21.890,21.891
EURMXN,20250821,105300,21.892,21.892,21.890,21.890
EURMXN,20250821,105400,21.891,21.891,21.891,21.891
EURMXN,20250821,105500,21.890,21.891,21.890,21.891
EURMXN,20250821,105600,21.890,21.890,21.889,21.890
EURMXN,20250821,105700,21.891,21.892,21.891,21.892
EURMXN,20250821,105800,21.890,21.891,21.890,21.891
EURMXN,20250821,105900,21.890,21.892,21.890,21.891
EURMXN,20250821,110000,21.892,21.892,21.889,21.889
EURMXN,20250821,110100,21.888,21.890,21.888,21.890
EURMXN,20250821,110200,21.891,21.892,21.891,21.892
EURMXN,20250821,110300,21.891,21.892,21.890,21.892
EURMXN,20250821,110400,21.892,21.892,21.892,21.892
EURMXN,20250821,110500,21.893,21.893,21.893,21.893
EURMXN,20250821,110600,21.893,21.893,21.892,21.892
EURMXN,20250821,110700,21.892,21.892,21.892,21.892
EURMXN,20250821,110800,21.891,21.891,21.888,21.888
EURMXN,20250821,110900,21.889,21.890,21.889,21.889
EURMXN,20250821,111000,21.890,21.890,21.890,21.890
EURMXN,20250821,111100,21.890,21.891,21.889,21.890
EURMXN,20250821,111200,21.892,21.893,21.891,21.891
EURMXN,20250821,111300,21.892,21.893,21.892,21.892
EURMXN,20250821,111400,21.891,21.891,21.891,21.891
EURMXN,20250821,111500,21.890,21.890,21.888,21.889
EURMXN,20250821,111600,21.889,21.889,21.888,21.888
EURMXN,20250821,111700,21.889,21.889,21.888,21.888
EURMXN,20250821,111800,21.887,21.887,21.886,21.886
EURMXN,20250821,111900,21.887,21.891,21.887,21.891
EURMXN,20250821,112000,21.890,21.890,21.887,21.887
EURMXN,20250821,112100,21.885,21.885,21.885,21.885
EURMXN,20250821,112200,21.885,21.885,21.884,21.884
EURMXN,20250821,112300,21.883,21.886,21.883,21.886
EURMXN,20250821,112400,21.886,21.886,21.886,21.886
EURMXN,20250821,112500,21.887,21.887,21.886,21.886
EURMXN,20250821,112600,21.886,21.887,21.886,21.886
EURMXN,20250821,112700,21.887,21.887,21.886,21.886
EURMXN,20250821,112800,21.887,21.887,21.887,21.887
EURMXN,20250821,112900,21.888,21.888,21.886,21.886
EURMXN,20250821,113000,21.885,21.885,21.882,21.882
EURMXN,20250821,113100,21.881,21.881,21.878,21.878
EURMXN,20250821,113200,21.879,21.881,21.879,21.881
EURMXN,20250821,113300,21.882,21.882,21.881,21.881
EURMXN,20250821,113400,21.881,21.881,21.881,21.881
EURMXN,20250821,113500,21.880,21.880,21.879,21.879
EURMXN,20250821,113600,21.879,21.880,21.879,21.879
EURMXN,20250821,113700,21.880,21.882,21.880,21.882
EURMXN,20250821,113800,21.883,21.885,21.883,21.885
EURMXN,20250821,113900,21.885,21.887,21.885,21.887
EURMXN,20250821,114000,21.886,21.887,21.886,21.887
EURMXN,20250821,114100,21.888,21.888,21.887,21.888
EURMXN,20250821,114200,21.889,21.889,21.889,21.889
EURMXN,20250821,114300,21.890,21.890,21.890,21.890
EURMXN,20250821,114400,21.890,21.891,21.890,21.891
EURMXN,20250821,114500,21.892,21.892,21.891,21.892
EURMXN,20250821,114600,21.891,21.891,21.890,21.891
EURMXN,20250821,114700,21.892,21.894,21.889,21.890
EURMXN,20250821,114800,21.888,21.888,21.885,21.885
EURMXN,20250821,114900,21.886,21.886,21.885,21.885
EURMXN,20250821,115000,21.885,21.885,21.885,21.885
EURMXN,20250821,115100,21.885,21.885,21.885,21.885
EURMXN,20250821,115200,21.884,21.884,21.882,21.882
EURMXN,20250821,115300,21.882,21.882,21.882,21.882
EURMXN,20250821,115400,21.881,21.881,21.881,21.881
EURMXN,20250821,115500,21.881,21.881,21.881,21.881
EURMXN,20250821,115600,21.882,21.882,21.882,21.882
EURMXN,20250821,115700,21.882,21.882,21.881,21.881
EURMXN,20250821,115800,21.882,21.885,21.882,21.883
EURMXN,20250821,115900,21.882,21.883,21.882,21.882
EURMXN,20250821,120000,21.881,21.882,21.881,21.882
EURMXN,20250821,120100,21.883,21.884,21.883,21.883
EURMXN,20250821,120200,21.883,21.883,21.882,21.883
EURMXN,20250821,120300,21.884,21.885,21.884,21.885
EURMXN,20250821,120400,21.886,21.886,21.886,21.886
EURMXN,20250821,120500,21.886,21.886,21.884,21.884
EURMXN,20250821,120600,21.883,21.883,21.881,21.881
EURMXN,20250821,120700,21.879,21.881,21.879,21.881
EURMXN,20250821,120800,21.881,21.881,21.881,21.881
EURMXN,20250821,120900,21.879,21.882,21.879,21.882
EURMXN,20250821,121000,21.883,21.883,21.881,21.881
EURMXN,20250821,121100,21.880,21.880,21.879,21.879
EURMXN,20250821,121200,21.878,21.878,21.876,21.876
EURMXN,20250821,121300,21.876,21.876,21.876,21.876
EURMXN,20250821,121400,21.877,21.877,21.875,21.875
EURMXN,20250821,121500,21.875,21.875,21.874,21.875
EURMXN,20250821,121600,21.874,21.874,21.874,21.874
EURMXN,20250821,121700,21.874,21.874,21.873,21.873
EURMXN,20250821,121800,21.874,21.874,21.872,21.872
EURMXN,20250821,121900,21.872,21.872,21.872,21.872
EURMXN,20250821,122000,21.871,21.871,21.870,21.870
EURMXN,20250821,122100,21.871,21.871,21.871,21.871
EURMXN,20250821,122200,21.871,21.873,21.871,21.873
EURMXN,20250821,122300,21.872,21.872,21.872,21.872
EURMXN,20250821,122400,21.872,21.872,21.872,21.872
EURMXN,20250821,122500,21.872,21.872,21.872,21.872
EURMXN,20250821,122600,21.872,21.872,21.871,21.871
EURMXN,20250821,122700,21.872,21.872,21.871,21.871
EURMXN,20250821,122800,21.870,21.870,21.870,21.870
EURMXN,20250821,122900,21.870,21.871,21.870,21.871
EURMXN,20250821,123000,21.870,21.872,21.870,21.872
EURMXN,20250821,123100,21.871,21.871,21.871,21.871
EURMXN,20250821,123200,21.871,21.874,21.871,21.874
EURMXN,20250821,123300,21.875,21.876,21.875,21.876
EURMXN,20250821,123400,21.877,21.878,21.877,21.878
EURMXN,20250821,123500,21.879,21.879,21.878,21.878
EURMXN,20250821,123600,21.879,21.879,21.879,21.879
EURMXN,20250821,123700,21.879,21.879,21.878,21.878
EURMXN,20250821,123800,21.877,21.878,21.877,21.878
EURMXN,20250821,123900,21.877,21.877,21.877,21.877
EURMXN,20250821,124000,21.876,21.876,21.875,21.875
EURMXN,20250821,124100,21.875,21.875,21.875,21.875
EURMXN,20250821,124200,21.874,21.874,21.874,21.874
EURMXN,20250821,124300,21.874,21.875,21.874,21.874
EURMXN,20250821,124400,21.873,21.873,21.872,21.872
EURMXN,20250821,124500,21.873,21.874,21.873,21.874
EURMXN,20250821,124600,21.874,21.875,21.874,21.875
EURMXN,20250821,124700,21.877,21.878,21.877,21.878
EURMXN,20250821,124800,21.879,21.879,21.878,21.878
EURMXN,20250821,124900,21.878,21.878,21.878,21.878
EURMXN,20250821,125000,21.880,21.880,21.880,21.880
EURMXN,20250821,125100,21.881,21.881,21.880,21.880
EURMXN,20250821,125200,21.881,21.881,21.881,21.881
EURMXN,20250821,125300,21.881,21.882,21.881,21.882
EURMXN,20250821,125400,21.881,21.882,21.881,21.882
EURMXN,20250821,125500,21.881,21.882,21.881,21.882
EURMXN,20250821,125600,21.882,21.882,21.882,21.882
EURMXN,20250821,125700,21.881,21.881,21.879,21.879
EURMXN,20250821,125800,21.878,21.878,21.876,21.876
EURMXN,20250821,125900,21.874,21.875,21.873,21.873
EURMXN,20250821,130000,21.874,21.874,21.873,21.874
EURMXN,20250821,130100,21.873,21.873,21.870,21.873
EURMXN,20250821,130200,21.872,21.873,21.872,21.872
EURMXN,20250821,130300,21.873,21.874,21.873,21.874
EURMXN,20250821,130400,21.874,21.874,21.865,21.865
EURMXN,20250821,130500,21.866,21.866,21.861,21.861
EURMXN,20250821,130600,21.860,21.860,21.859,21.860
EURMXN,20250821,130700,21.859,21.865,21.859,21.865
EURMXN,20250821,130800,21.866,21.867,21.865,21.867
EURMXN,20250821,130900,21.868,21.868,21.868,21.868
EURMXN,20250821,131000,21.868,21.868,21.867,21.867
EURMXN,20250821,131100,21.867,21.868,21.867,21.868
EURMXN,20250821,131200,21.867,21.868,21.867,21.868
EURMXN,20250821,131300,21.869,21.870,21.869,21.870
EURMXN,20250821,131400,21.871,21.871,21.870,21.871
EURMXN,20250821,131500,21.870,21.874,21.870,21.874
EURMXN,20250821,131600,21.874,21.875,21.874,21.875
EURMXN,20250821,131700,21.874,21.876,21.874,21.875
EURMXN,20250821,131800,21.874,21.874,21.872,21.872
EURMXN,20250821,131900,21.873,21.873,21.872,21.872
EURMXN,20250821,132000,21.871,21.873,21.871,21.872
EURMXN,20250821,132100,21.871,21.872,21.871,21.872
EURMXN,20250821,132200,21.872,21.872,21.872,21.872
EURMXN,20250821,132300,21.873,21.873,21.869,21.869
EURMXN,20250821,132400,21.870,21.870,21.868,21.868
EURMXN,20250821,132500,21.867,21.867,21.867,21.867
EURMXN,20250821,132600,21.867,21.867,21.867,21.867
EURMXN,20250821,132700,21.866,21.866,21.865,21.865
EURMXN,20250821,132800,21.864,21.866,21.863,21.866
EURMXN,20250821,132900,21.865,21.866,21.865,21.866
EURMXN,20250821,133000,21.866,21.866,21.866,21.866
EURMXN,20250821,133100,21.865,21.865,21.865,21.865
EURMXN,20250821,133200,21.865,21.865,21.864,21.864
EURMXN,20250821,133300,21.865,21.865,21.865,21.865
EURMXN,20250821,133400,21.864,21.866,21.861,21.862
EURMXN,20250821,133500,21.861,21.861,21.860,21.861
EURMXN,20250821,133600,21.862,21.865,21.862,21.865
EURMXN,20250821,133700,21.866,21.866,21.866,21.866
EURMXN,20250821,133800,21.865,21.865,21.865,21.865
EURMXN,20250821,133900,21.865,21.865,21.865,21.865
EURMXN,20250821,134000,21.864,21.864,21.862,21.862
EURMXN,20250821,134100,21.863,21.865,21.863,21.865
EURMXN,20250821,134200,21.865,21.865,21.865,21.865
EURMXN,20250821,134300,21.865,21.865,21.864,21.864
EURMXN,20250821,134400,21.863,21.864,21.863,21.864
EURMXN,20250821,134500,21.864,21.864,21.862,21.862
EURMXN,20250821,134600,21.861,21.861,21.858,21.858
EURMXN,20250821,134700,21.857,21.861,21.857,21.858
EURMXN,20250821,134800,21.859,21.860,21.858,21.859
EURMXN,20250821,134900,21.860,21.860,21.858,21.858
EURMXN,20250821,135000,21.859,21.859,21.859,21.859
EURMXN,20250821,135100,21.859,21.859,21.858,21.858
EURMXN,20250821,135200,21.860,21.861,21.859,21.859
EURMXN,20250821,135300,21.858,21.861,21.858,21.861
EURMXN,20250821,135400,21.861,21.861,21.861,21.861
EURMXN,20250821,135500,21.860,21.861,21.860,21.861
EURMXN,20250821,135600,21.860,21.860,21.858,21.858
EURMXN,20250821,135700,21.857,21.857,21.853,21.853
EURMXN,20250821,135800,21.852,21.854,21.850,21.850
EURMXN,20250821,135900,21.848,21.848,21.847,21.847
EURMXN,20250821,140000,21.847,21.847,21.845,21.845
EURMXN,20250821,140100,21.846,21.846,21.844,21.845
EURMXN,20250821,140200,21.846,21.846,21.843,21.843
EURMXN,20250821,140300,21.844,21.845,21.844,21.845
EURMXN,20250821,140400,21.844,21.844,21.844,21.844
EURMXN,20250821,140500,21.843,21.843,21.840,21.840
EURMXN,20250821,140600,21.839,21.840,21.832,21.832
EURMXN,20250821,140700,21.833,21.833,21.831,21.831
EURMXN,20250821,140800,21.831,21.831,21.831,21.831
EURMXN,20250821,140900,21.830,21.832,21.830,21.831
EURMXN,20250821,141000,21.830,21.830,21.825,21.825
EURMXN,20250821,141100,21.824,21.824,21.821,21.822
EURMXN,20250821,141200,21.823,21.823,21.822,21.822
EURMXN,20250821,141300,21.823,21.823,21.821,21.822
EURMXN,20250821,141400,21.823,21.824,21.821,21.821
EURMXN,20250821,141500,21.822,21.832,21.822,21.832
EURMXN,20250821,141600,21.833,21.836,21.833,21.836
EURMXN,20250821,141700,21.837,21.837,21.833,21.833
EURMXN,20250821,141800,21.832,21.832,21.831,21.831
EURMXN,20250821,141900,21.827,21.827,21.825,21.826
EURMXN,20250821,142000,21.825,21.827,21.825,21.827
EURMXN,20250821,142100,21.826,21.826,21.826,21.826
EURMXN,20250821,142200,21.827,21.829,21.826,21.826
EURMXN,20250821,142300,21.827,21.827,21.827,21.827
EURMXN,20250821,142400,21.826,21.826,21.821,21.823
EURMXN,20250821,142500,21.823,21.823,21.822,21.822
EURMXN,20250821,142600,21.821,21.823,21.820,21.823
EURMXN,20250821,142700,21.826,21.833,21.826,21.831
EURMXN,20250821,142800,21.832,21.832,21.830,21.830
EURMXN,20250821,142900,21.829,21.830,21.828,21.829
EURMXN,20250821,143000,21.828,21.829,21.826,21.827
EURMXN,20250821,143100,21.835,21.835,21.831,21.834
EURMXN,20250821,143200,21.833,21.835,21.833,21.835
EURMXN,20250821,143300,21.834,21.843,21.834,21.840
EURMXN,20250821,143400,21.839,21.839,21.835,21.838
EURMXN,20250821,143500,21.837,21.840,21.837,21.840
EURMXN,20250821,143600,21.839,21.840,21.837,21.837
EURMXN,20250821,143700,21.836,21.839,21.831,21.832
EURMXN,20250821,143800,21.831,21.837,21.830,21.832
EURMXN,20250821,143900,21.833,21.834,21.832,21.834
EURMXN,20250821,144000,21.837,21.839,21.837,21.837
EURMXN,20250821,144100,21.838,21.847,21.837,21.847
EURMXN,20250821,144200,21.848,21.848,21.840,21.840
EURMXN,20250821,144300,21.841,21.841,21.838,21.838
EURMXN,20250821,144400,21.837,21.837,21.834,21.837
EURMXN,20250821,144500,21.838,21.840,21.837,21.840
EURMXN,20250821,144600,21.839,21.844,21.838,21.841
EURMXN,20250821,144700,21.842,21.848,21.842,21.848
EURMXN,20250821,144800,21.847,21.847,21.844,21.845
EURMXN,20250821,144900,21.846,21.846,21.843,21.844
EURMXN,20250821,145000,21.845,21.846,21.839,21.839
EURMXN,20250821,145100,21.838,21.839,21.836,21.837
EURMXN,20250821,145200,21.838,21.844,21.838,21.841
EURMXN,20250821,145300,21.840,21.846,21.840,21.845
EURMXN,20250821,145400,21.844,21.844,21.841,21.841
EURMXN,20250821,145500,21.842,21.851,21.842,21.851
EURMXN,20250821,145600,21.850,21.850,21.834,21.838
EURMXN,20250821,145700,21.839,21.839,21.836,21.836
EURMXN,20250821,145800,21.835,21.842,21.835,21.842
EURMXN,20250821,145900,21.841,21.841,21.835,21.835
EURMXN,20250821,150000,21.833,21.837,21.832,21.837
EURMXN,20250821,150100,21.835,21.837,21.833,21.833
EURMXN,20250821,150200,21.834,21.835,21.832,21.833
EURMXN,20250821,150300,21.831,21.831,21.822,21.822
EURMXN,20250821,150400,21.823,21.823,21.821,21.821
EURMXN,20250821,150500,21.822,21.824,21.815,21.824
EURMXN,20250821,150600,21.823,21.824,21.823,21.823
EURMXN,20250821,150700,21.822,21.822,21.818,21.821
EURMXN,20250821,150800,21.820,21.820,21.811,21.811
EURMXN,20250821,150900,21.812,21.812,21.810,21.810
EURMXN,20250821,151000,21.809,21.816,21.809,21.816
EURMXN,20250821,151100,21.817,21.821,21.817,21.821
EURMXN,20250821,151200,21.822,21.822,21.822,21.822
EURMXN,20250821,151300,21.822,21.822,21.821,21.821
EURMXN,20250821,151400,21.820,21.820,21.816,21.816
EURMXN,20250821,151500,21.815,21.815,21.813,21.813
EURMXN,20250821,151600,21.812,21.812,21.807,21.809
EURMXN,20250821,151700,21.810,21.813,21.810,21.813
EURMXN,20250821,151800,21.814,21.814,21.812,21.812
EURMXN,20250821,151900,21.813,21.815,21.813,21.814
EURMXN,20250821,152000,21.812,21.816,21.812,21.813
EURMXN,20250821,152100,21.812,21.813,21.812,21.812
EURMXN,20250821,152200,21.813,21.814,21.812,21.814
EURMXN,20250821,152300,21.815,21.818,21.815,21.817
EURMXN,20250821,152400,21.816,21.816,21.816,21.816
EURMXN,20250821,152500,21.817,21.826,21.817,21.826
EURMXN,20250821,152600,21.825,21.827,21.825,21.826
EURMXN,20250821,152700,21.826,21.826,21.826,21.826
EURMXN,20250821,152800,21.827,21.827,21.827,21.827
EURMXN,20250821,152900,21.828,21.835,21.828,21.830
EURMXN,20250821,153000,21.831,21.833,21.831,21.833
EURMXN,20250821,153100,21.834,21.835,21.833,21.835
EURMXN,20250821,153200,21.834,21.835,21.832,21.835
EURMXN,20250821,153300,21.836,21.839,21.834,21.837
EURMXN,20250821,153400,21.836,21.836,21.825,21.825
EURMXN,20250821,153500,21.826,21.828,21.826,21.827
EURMXN,20250821,153600,21.826,21.826,21.823,21.824
EURMXN,20250821,153700,21.825,21.829,21.824,21.826
EURMXN,20250821,153800,21.825,21.826,21.825,21.825
EURMXN,20250821,153900,21.826,21.827,21.826,21.827
EURMXN,20250821,154000,21.826,21.828,21.826,21.828
EURMXN,20250821,154100,21.830,21.836,21.830,21.835
EURMXN,20250821,154200,21.834,21.834,21.833,21.834
EURMXN,20250821,154300,21.833,21.833,21.828,21.828
EURMXN,20250821,154400,21.829,21.834,21.829,21.833
EURMXN,20250821,154500,21.832,21.833,21.831,21.831
EURMXN,20250821,154600,21.820,21.820,21.811,21.816
EURMXN,20250821,154700,21.815,21.821,21.815,21.819
EURMXN,20250821,154800,21.818,21.819,21.812,21.813
EURMXN,20250821,154900,21.814,21.816,21.812,21.816
EURMXN,20250821,155000,21.814,21.821,21.814,21.814
EURMXN,20250821,155100,21.818,21.825,21.817,21.824
EURMXN,20250821,155200,21.825,21.825,21.816,21.821
EURMXN,20250821,155300,21.820,21.826,21.818,21.819
EURMXN,20250821,155400,21.820,21.822,21.818,21.821
EURMXN,20250821,155500,21.822,21.824,21.821,21.821
EURMXN,20250821,155600,21.822,21.823,21.816,21.820
EURMXN,20250821,155700,21.821,21.821,21.816,21.817
EURMXN,20250821,155800,21.816,21.816,21.812,21.812
EURMXN,20250821,155900,21.811,21.813,21.810,21.813
EURMXN,20250821,160000,21.814,21.815,21.807,21.812
EURMXN,20250821,160100,21.811,21.814,21.809,21.811
EURMXN,20250821,160200,21.810,21.810,21.804,21.806
EURMXN,20250821,160300,21.805,21.806,21.800,21.802
EURMXN,20250821,160400,21.801,21.801,21.798,21.799
EURMXN,20250821,160500,21.800,21.804,21.799,21.800
EURMXN,20250821,160600,21.799,21.799,21.796,21.797
EURMXN,20250821,160700,21.796,21.797,21.794,21.796
EURMXN,20250821,160800,21.797,21.800,21.795,21.798
EURMXN,20250821,160900,21.799,21.801,21.796,21.799
EURMXN,20250821,161000,21.798,21.798,21.788,21.790
EURMXN,20250821,161100,21.791,21.791,21.786,21.790
EURMXN,20250821,161200,21.791,21.794,21.791,21.794
EURMXN,20250821,161300,21.793,21.795,21.790,21.790
EURMXN,20250821,161400,21.789,21.791,21.789,21.790
EURMXN,20250821,161500,21.789,21.789,21.785,21.787
EURMXN,20250821,161600,21.789,21.792,21.789,21.789
EURMXN,20250821,161700,21.791,21.792,21.788,21.788
EURMXN,20250821,161800,21.787,21.787,21.781,21.781
EURMXN,20250821,161900,21.783,21.786,21.783,21.784
EURMXN,20250821,162000,21.785,21.787,21.785,21.787
EURMXN,20250821,162100,21.786,21.792,21.785,21.792
EURMXN,20250821,162200,21.791,21.795,21.791,21.795
EURMXN,20250821,162300,21.793,21.793,21.787,21.787
EURMXN,20250821,162400,21.786,21.788,21.785,21.785
EURMXN,20250821,162500,21.786,21.794,21.786,21.794
EURMXN,20250821,162600,21.793,21.793,21.791,21.793
EURMXN,20250821,162700,21.792,21.792,21.791,21.791
EURMXN,20250821,162800,21.792,21.799,21.792,21.798
EURMXN,20250821,162900,21.797,21.797,21.792,21.796
EURMXN,20250821,163000,21.795,21.795,21.793,21.794
EURMXN,20250821,163100,21.793,21.793,21.788,21.791
EURMXN,20250821,163200,21.792,21.793,21.791,21.792
EURMXN,20250821,163300,21.793,21.794,21.791,21.793
EURMXN,20250821,163400,21.792,21.793,21.790,21.790
EURMXN,20250821,163500,21.791,21.794,21.790,21.791
EURMXN,20250821,163600,21.790,21.790,21.785,21.786
EURMXN,20250821,163700,21.785,21.791,21.784,21.788
EURMXN,20250821,163800,21.787,21.789,21.786,21.786
EURMXN,20250821,163900,21.787,21.787,21.779,21.779
EURMXN,20250821,164000,21.778,21.779,21.776,21.779
EURMXN,20250821,164100,21.778,21.781,21.777,21.781
EURMXN,20250821,164200,21.780,21.780,21.778,21.778
EURMXN,20250821,164300,21.779,21.779,21.772,21.772
EURMXN,20250821,164400,21.771,21.775,21.771,21.775
EURMXN,20250821,164500,21.774,21.775,21.771,21.771
EURMXN,20250821,164600,21.772,21.772,21.765,21.765
EURMXN,20250821,164700,21.766,21.768,21.764,21.764
EURMXN,20250821,164800,21.765,21.767,21.764,21.765
EURMXN,20250821,164900,21.764,21.764,21.762,21.763
EURMXN,20250821,165000,21.764,21.766,21.764,21.766
EURMXN,20250821,165100,21.767,21.769,21.764,21.769
EURMXN,20250821,165200,21.770,21.771,21.769,21.771
EURMXN,20250821,165300,21.772,21.775,21.772,21.772
EURMXN,20250821,165400,21.771,21.774,21.771,21.773
EURMXN,20250821,165500,21.772,21.773,21.768,21.768
EURMXN,20250821,165600,21.769,21.777,21.769,21.777
EURMXN,20250821,165700,21.776,21.776,21.771,21.771
EURMXN,20250821,165800,21.772,21.776,21.770,21.776
EURMXN,20250821,165900,21.775,21.775,21.774,21.775
EURMXN,20250821,170000,21.774,21.774,21.771,21.771
EURMXN,20250821,170100,21.773,21.773,21.772,21.772
EURMXN,20250821,170200,21.774,21.775,21.774,21.774
EURMXN,20250821,170300,21.776,21.778,21.776,21.777
EURMXN,20250821,170400,21.778,21.782,21.777,21.781
EURMXN,20250821,170500,21.780,21.780,21.779,21.780
EURMXN,20250821,170600,21.781,21.782,21.778,21.778
EURMXN,20250821,170700,21.779,21.779,21.776,21.776
EURMXN,20250821,170800,21.775,21.777,21.774,21.777
EURMXN,20250821,170900,21.779,21.781,21.779,21.781
EURMXN,20250821,171000,21.782,21.782,21.777,21.777
EURMXN,20250821,171100,21.776,21.777,21.773,21.774
EURMXN,20250821,171200,21.772,21.776,21.772,21.773
EURMXN,20250821,171300,21.775,21.781,21.775,21.781
EURMXN,20250821,171400,21.780,21.782,21.777,21.781
EURMXN,20250821,171500,21.783,21.785,21.782,21.785
EURMXN,20250821,171600,21.784,21.785,21.781,21.783
EURMXN,20250821,171700,21.784,21.786,21.784,21.786
EURMXN,20250821,171800,21.785,21.790,21.785,21.790
EURMXN,20250821,171900,21.788,21.792,21.786,21.792
EURMXN,20250821,172000,21.793,21.793,21.792,21.793
EURMXN,20250821,172100,21.794,21.794,21.791,21.791
EURMXN,20250821,172200,21.792,21.794,21.791,21.793
EURMXN,20250821,172300,21.794,21.798,21.794,21.798
EURMXN,20250821,172400,21.799,21.804,21.799,21.803
EURMXN,20250821,172500,21.804,21.810,21.804,21.810
EURMXN,20250821,172600,21.813,21.816,21.813,21.813
EURMXN,20250821,172700,21.814,21.814,21.809,21.809
EURMXN,20250821,172800,21.808,21.809,21.806,21.806
EURMXN,20250821,172900,21.805,21.805,21.792,21.792
EURMXN,20250821,173000,21.793,21.806,21.792,21.799
EURMXN,20250821,173100,21.798,21.801,21.798,21.799
EURMXN,20250821,173200,21.798,21.798,21.794,21.794
EURMXN,20250821,173300,21.795,21.801,21.795,21.799
EURMXN,20250821,173400,21.798,21.802,21.798,21.800
EURMXN,20250821,173500,21.801,21.802,21.796,21.797
EURMXN,20250821,173600,21.798,21.800,21.798,21.800
EURMXN,20250821,173700,21.801,21.807,21.801,21.807
EURMXN,20250821,173800,21.806,21.807,21.806,21.806
EURMXN,20250821,173900,21.807,21.807,21.805,21.805
EURMXN,20250821,174000,21.804,21.806,21.803,21.806
EURMXN,20250821,174100,21.805,21.805,21.799,21.799
EURMXN,20250821,174200,21.800,21.804,21.800,21.804
EURMXN,20250821,174300,21.805,21.805,21.801,21.801
EURMXN,20250821,174400,21.802,21.802,21.802,21.802
EURMXN,20250821,174500,21.801,21.801,21.800,21.801
EURMXN,20250821,174600,21.802,21.803,21.799,21.803
EURMXN,20250821,174700,21.804,21.808,21.804,21.808
EURMXN,20250821,174800,21.807,21.807,21.804,21.804
EURMXN,20250821,174900,21.805,21.805,21.804,21.805
EURMXN,20250821,175000,21.804,21.804,21.801,21.801
EURMXN,20250821,175100,21.802,21.804,21.801,21.801
EURMXN,20250821,175200,21.800,21.800,21.799,21.799
EURMXN,20250821,175300,21.798,21.799,21.798,21.799
EURMXN,20250821,175400,21.798,21.799,21.798,21.798
EURMXN,20250821,175500,21.799,21.799,21.797,21.797
EURMXN,20250821,175600,21.798,21.800,21.798,21.798
EURMXN,20250821,175700,21.799,21.799,21.798,21.798
EURMXN,20250821,175800,21.799,21.799,21.797,21.797
EURMXN,20250821,175900,21.798,21.801,21.798,21.799
EURMXN,20250821,180000,21.798,21.798,21.794,21.794
EURMXN,20250821,180100,21.795,21.797,21.795,21.796
EURMXN,20250821,180200,21.795,21.803,21.795,21.803
EURMXN,20250821,180300,21.804,21.804,21.800,21.800
EURMXN,20250821,180400,21.799,21.802,21.799,21.801
EURMXN,20250821,180500,21.799,21.799,21.797,21.798
EURMXN,20250821,180600,21.797,21.797,21.795,21.795
EURMXN,20250821,180700,21.796,21.796,21.795,21.795
EURMXN,20250821,180800,21.795,21.795,21.795,21.795
EURMXN,20250821,180900,21.793,21.793,21.791,21.791
EURMXN,20250821,181000,21.792,21.792,21.791,21.791
EURMXN,20250821,181100,21.790,21.790,21.785,21.785
EURMXN,20250821,181200,21.786,21.786,21.785,21.786
EURMXN,20250821,181300,21.785,21.785,21.785,21.785
EURMXN,20250821,181400,21.784,21.785,21.784,21.784
EURMXN,20250821,181500,21.785,21.785,21.785,21.785
EURMXN,20250821,181600,21.784,21.785,21.782,21.783
EURMXN,20250821,181700,21.782,21.783,21.781,21.782
EURMXN,20250821,181800,21.783,21.785,21.783,21.785
EURMXN,20250821,181900,21.785,21.786,21.785,21.786
EURMXN,20250821,182000,21.785,21.785,21.784,21.785
EURMXN,20250821,182100,21.786,21.790,21.786,21.790
EURMXN,20250821,182200,21.789,21.790,21.788,21.789
EURMXN,20250821,182300,21.788,21.789,21.787,21.787
EURMXN,20250821,182400,21.788,21.788,21.788,21.788
EURMXN,20250821,182500,21.787,21.787,21.786,21.786
EURMXN,20250821,182600,21.787,21.787,21.785,21.785
EURMXN,20250821,182700,21.786,21.789,21.786,21.789
EURMXN,20250821,182800,21.788,21.790,21.788,21.789
EURMXN,20250821,182900,21.788,21.788,21.786,21.786
EURMXN,20250821,183000,21.785,21.787,21.785,21.786
EURMXN,20250821,183100,21.787,21.787,21.784,21.784
EURMXN,20250821,183200,21.784,21.784,21.784,21.784
EURMXN,20250821,183300,21.783,21.783,21.783,21.783
EURMXN,20250821,183400,21.782,21.782,21.782,21.782
EURMXN,20250821,183500,21.781,21.782,21.781,21.781
EURMXN,20250821,183600,21.781,21.781,21.781,21.781
EURMXN,20250821,183700,21.780,21.784,21.780,21.783
EURMXN,20250821,183800,21.784,21.786,21.784,21.785
EURMXN,20250821,183900,21.784,21.784,21.782,21.782
EURMXN,20250821,184000,21.781,21.783,21.781,21.783
EURMXN,20250821,184100,21.782,21.783,21.782,21.782
EURMXN,20250821,184200,21.783,21.784,21.781,21.781
EURMXN,20250821,184300,21.782,21.782,21.780,21.782
EURMXN,20250821,184400,21.781,21.784,21.781,21.784
EURMXN,20250821,184500,21.783,21.783,21.781,21.781
EURMXN,20250821,184600,21.780,21.780,21.777,21.777
EURMXN,20250821,184700,21.778,21.779,21.778,21.779
EURMXN,20250821,184800,21.780,21.780,21.779,21.779
EURMXN,20250821,184900,21.778,21.778,21.778,21.778
EURMXN,20250821,185000,21.778,21.781,21.777,21.781
EURMXN,20250821,185100,21.780,21.780,21.780,21.780
EURMXN,20250821,185200,21.780,21.780,21.778,21.778
EURMXN,20250821,185300,21.778,21.778,21.775,21.775
EURMXN,20250821,185400,21.777,21.778,21.777,21.778
EURMXN,20250821,185500,21.779,21.779,21.779,21.779
EURMXN,20250821,185600,21.778,21.778,21.777,21.778
EURMXN,20250821,185700,21.777,21.777,21.775,21.775
EURMXN,20250821,185800,21.774,21.775,21.773,21.774
EURMXN,20250821,185900,21.773,21.773,21.773,21.773
EURMXN,20250821,190000,21.772,21.775,21.772,21.775
EURMXN,20250821,190100,21.777,21.777,21.777,21.777
EURMXN,20250821,190200,21.777,21.777,21.776,21.777
EURMXN,20250821,190300,21.776,21.777,21.776,21.776
EURMXN,20250821,190400,21.775,21.775,21.775,21.775
EURMXN,20250821,190500,21.775,21.778,21.775,21.778
EURMXN,20250821,190600,21.777,21.777,21.774,21.775
EURMXN,20250821,190700,21.774,21.774,21.774,21.774
EURMXN,20250821,190800,21.774,21.776,21.774,21.776
EURMXN,20250821,190900,21.777,21.778,21.776,21.778
EURMXN,20250821,191000,21.779,21.781,21.778,21.781
EURMXN,20250821,191100,21.780,21.781,21.780,21.781
EURMXN,20250821,191200,21.780,21.781,21.780,21.781
EURMXN,20250821,191300,21.782,21.783,21.782,21.782
EURMXN,20250821,191400,21.782,21.784,21.782,21.784
EURMXN,20250821,191500,21.785,21.786,21.783,21.784
EURMXN,20250821,191600,21.785,21.786,21.785,21.786
EURMXN,20250821,191700,21.787,21.787,21.787,21.787
EURMXN,20250821,191800,21.788,21.792,21.788,21.790
EURMXN,20250821,191900,21.789,21.789,21.788,21.789
EURMXN,20250821,192000,21.790,21.790,21.789,21.789
EURMXN,20250821,192100,21.788,21.792,21.788,21.791
EURMXN,20250821,192200,21.791,21.791,21.791,21.791
EURMXN,20250821,192300,21.792,21.792,21.790,21.790
EURMXN,20250821,192400,21.787,21.787,21.781,21.781
EURMXN,20250821,192500,21.782,21.783,21.782,21.782
EURMXN,20250821,192600,21.781,21.784,21.781,21.783
EURMXN,20250821,192700,21.782,21.782,21.781,21.782
EURMXN,20250821,192800,21.781,21.782,21.781,21.782
EURMXN,20250821,192900,21.781,21.783,21.781,21.783
EURMXN,20250821,193000,21.782,21.782,21.782,21.782
EURMXN,20250821,193100,21.781,21.781,21.781,21.781
EURMXN,20250821,193200,21.781,21.781,21.777,21.777
EURMXN,20250821,193300,21.778,21.779,21.778,21.778
EURMXN,20250821,193400,21.777,21.777,21.777,21.777
EURMXN,20250821,193500,21.778,21.778,21.777,21.778
EURMXN,20250821,193600,21.778,21.778,21.777,21.777
EURMXN,20250821,193700,21.778,21.778,21.778,21.778
EURMXN,20250821,193800,21.778,21.778,21.778,21.778
EURMXN,20250821,193900,21.779,21.781,21.779,21.781
EURMXN,20250821,194000,21.781,21.781,21.781,21.781
EURMXN,20250821,194100,21.781,21.781,21.780,21.780
EURMXN,20250821,194200,21.780,21.780,21.780,21.780
EURMXN,20250821,194300,21.781,21.781,21.781,21.781
EURMXN,20250821,194400,21.782,21.783,21.781,21.781
EURMXN,20250821,194500,21.781,21.781,21.780,21.780
EURMXN,20250821,194600,21.779,21.781,21.779,21.781
EURMXN,20250821,194700,21.782,21.783,21.782,21.783
EURMXN,20250821,194800,21.784,21.784,21.783,21.783
EURMXN,20250821,194900,21.784,21.785,21.784,21.784
EURMXN,20250821,195000,21.785,21.786,21.784,21.786
EURMXN,20250821,195100,21.785,21.785,21.785,21.785
EURMXN,20250821,195200,21.785,21.786,21.785,21.786
EURMXN,20250821,195300,21.785,21.785,21.782,21.782
EURMXN,20250821,195400,21.783,21.784,21.783,21.783
EURMXN,20250821,195500,21.784,21.785,21.783,21.785
EURMXN,20250821,195600,21.784,21.785,21.784,21.785
EURMXN,20250821,195700,21.784,21.786,21.784,21.786
EURMXN,20250821,195800,21.785,21.786,21.785,21.786
EURMXN,20250821,195900,21.785,21.785,21.785,21.785
EURMXN,20250821,200000,21.785,21.785,21.781,21.782
EURMXN,20250821,200100,21.781,21.781,21.780,21.781
EURMXN,20250821,200200,21.784,21.784,21.784,21.784
EURMXN,20250821,200300,21.785,21.785,21.784,21.785
EURMXN,20250821,200400,21.786,21.788,21.786,21.788
EURMXN,20250821,200500,21.789,21.790,21.789,21.789
EURMXN,20250821,200600,21.788,21.789,21.788,21.789
EURMXN,20250821,200700,21.790,21.790,21.789,21.789
EURMXN,20250821,200800,21.790,21.790,21.790,21.790
EURMXN,20250821,200900,21.790,21.790,21.787,21.787
EURMXN,20250821,201000,21.788,21.788,21.787,21.788
EURMXN,20250821,201100,21.789,21.790,21.788,21.788
EURMXN,20250821,201200,21.787,21.788,21.786,21.786
EURMXN,20250821,201300,21.787,21.787,21.786,21.786
EURMXN,20250821,201400,21.786,21.786,21.786,21.786
EURMXN,20250821,201500,21.785,21.785,21.784,21.784
EURMXN,20250821,201600,21.783,21.785,21.783,21.785
EURMXN,20250821,201700,21.785,21.785,21.785,21.785
EURMXN,20250821,201800,21.785,21.785,21.785,21.785
EURMXN,20250821,201900,21.786,21.787,21.785,21.787
EURMXN,20250821,202000,21.786,21.787,21.783,21.783
EURMXN,20250821,202100,21.784,21.785,21.783,21.783
EURMXN,20250821,202200,21.784,21.784,21.784,21.784
EURMXN,20250821,202300,21.783,21.783,21.783,21.783
EURMXN,20250821,202400,21.782,21.782,21.778,21.779
EURMXN,20250821,202500,21.780,21.781,21.780,21.781
EURMXN,20250821,202600,21.780,21.781,21.780,21.781
EURMXN,20250821,202700,21.780,21.781,21.780,21.780
EURMXN,20250821,202800,21.781,21.781,21.780,21.780
EURMXN,20250821,202900,21.781,21.781,21.781,21.781
EURMXN,20250821,203000,21.781,21.782,21.781,21.782
EURMXN,20250821,203100,21.781,21.783,21.781,21.783
EURMXN,20250821,203200,21.782,21.782,21.781,21.781
EURMXN,20250821,203300,21.781,21.781,21.781,21.781
EURMXN,20250821,203400,21.780,21.781,21.780,21.781
EURMXN,20250821,203500,21.780,21.780,21.780,21.780
EURMXN,20250821,203600,21.781,21.781,21.779,21.779
EURMXN,20250821,203700,21.778,21.778,21.777,21.777
EURMXN,20250821,203800,21.776,21.777,21.776,21.777
EURMXN,20250821,203900,21.776,21.776,21.776,21.776
EURMXN,20250821,204000,21.775,21.775,21.775,21.775
EURMXN,20250821,204100,21.775,21.775,21.774,21.774
EURMXN,20250821,204200,21.774,21.774,21.774,21.774
EURMXN,20250821,204300,21.774,21.775,21.774,21.775
EURMXN,20250821,204400,21.774,21.775,21.774,21.775
EURMXN,20250821,204500,21.775,21.775,21.772,21.772
EURMXN,20250821,204600,21.773,21.773,21.772,21.772
EURMXN,20250821,204700,21.773,21.774,21.772,21.772
EURMXN,20250821,204800,21.773,21.773,21.771,21.771
EURMXN,20250821,204900,21.771,21.771,21.771,21.771
EURMXN,20250821,205000,21.772,21.772,21.772,21.772
EURMXN,20250821,205100,21.773,21.774,21.773,21.774
EURMXN,20250821,205200,21.775,21.778,21.775,21.778
EURMXN,20250821,205300,21.779,21.779,21.778,21.778
EURMXN,20250821,205400,21.778,21.778,21.777,21.777
EURMXN,20250821,205500,21.776,21.776,21.776,21.776
EURMXN,20250821,205600,21.777,21.777,21.776,21.777
EURMXN,20250821,205700,21.778,21.778,21.775,21.775
EURMXN,20250821,205800,21.774,21.774,21.773,21.773
EURMXN,20250821,205900,21.772,21.772,21.772,21.772
EURMXN,20250821,210000,21.772,21.773,21.772,21.772
EURMXN,20250821,210100,21.771,21.771,21.770,21.770
EURMXN,20250821,210200,21.771,21.775,21.771,21.774
EURMXN,20250821,210300,21.774,21.774,21.774,21.774
EURMXN,20250821,210400,21.774,21.774,21.774,21.774
EURMXN,20250821,210500,21.775,21.775,21.775,21.775
EURMXN,20250821,210600,21.775,21.775,21.775,21.775
EURMXN,20250821,210700,21.775,21.775,21.773,21.773
EURMXN,20250821,210800,21.774,21.774,21.774,21.774
EURMXN,20250821,210900,21.774,21.776,21.774,21.776
EURMXN,20250821,211000,21.775,21.777,21.775,21.777
EURMXN,20250821,211100,21.776,21.776,21.775,21.775
EURMXN,20250821,211200,21.775,21.775,21.775,21.775
EURMXN,20250821,211300,21.775,21.775,21.775,21.775
EURMXN,20250821,211400,21.774,21.775,21.774,21.775
EURMXN,20250821,211500,21.775,21.775,21.775,21.775
EURMXN,20250821,211600,21.774,21.775,21.774,21.774
EURMXN,20250821,211700,21.774,21.774,21.774,21.774
EURMXN,20250821,211800,21.774,21.774,21.774,21.774
EURMXN,20250821,211900,21.774,21.775,21.774,21.775
EURMXN,20250821,212000,21.775,21.775,21.775,21.775
EURMXN,20250821,212100,21.775,21.775,21.775,21.775
EURMXN,20250821,212200,21.776,21.776,21.775,21.775
EURMXN,20250821,212300,21.775,21.775,21.774,21.774
EURMXN,20250821,212400,21.774,21.774,21.774,21.774
EURMXN,20250821,212500,21.773,21.773,21.773,21.773
EURMXN,20250821,212600,21.772,21.773,21.772,21.772
EURMXN,20250821,212700,21.771,21.773,21.771,21.772
EURMXN,20250821,212800,21.772,21.772,21.771,21.771
EURMXN,20250821,212900,21.770,21.771,21.770,21.771
EURMXN,20250821,213000,21.771,21.771,21.771,21.771
EURMXN,20250821,213100,21.771,21.771,21.771,21.771
EURMXN,20250821,213200,21.771,21.771,21.771,21.771
EURMXN,20250821,213300,21.772,21.772,21.771,21.771
EURMXN,20250821,213400,21.772,21.773,21.771,21.771
EURMXN,20250821,213500,21.770,21.770,21.770,21.770
EURMXN,20250821,213600,21.769,21.770,21.769,21.770
EURMXN,20250821,213700,21.771,21.771,21.771,21.771
EURMXN,20250821,213800,21.770,21.770,21.769,21.770
EURMXN,20250821,213900,21.769,21.769,21.769,21.769
EURMXN,20250821,214000,21.769,21.770,21.769,21.770
EURMXN,20250821,214100,21.770,21.770,21.770,21.770
EURMXN,20250821,214200,21.770,21.771,21.770,21.771
EURMXN,20250821,214300,21.770,21.771,21.770,21.771
EURMXN,20250821,214400,21.770,21.770,21.770,21.770
EURMXN,20250821,214500,21.770,21.770,21.770,21.770
EURMXN,20250821,214600,21.770,21.771,21.770,21.771
EURMXN,20250821,214700,21.771,21.771,21.771,21.771
EURMXN,20250821,214800,21.770,21.770,21.767,21.767
EURMXN,20250821,214900,21.766,21.766,21.766,21.766
EURMXN,20250821,215000,21.765,21.765,21.765,21.765
EURMXN,20250821,215100,21.766,21.771,21.766,21.771
EURMXN,20250821,215200,21.771,21.771,21.771,21.771
EURMXN,20250821,215300,21.771,21.771,21.771,21.771
EURMXN,20250821,215400,21.771,21.771,21.771,21.771
EURMXN,20250821,215500,21.771,21.771,21.770,21.770
EURMXN,20250821,215600,21.768,21.769,21.767,21.767
EURMXN,20250821,215700,21.766,21.766,21.763,21.763
EURMXN,20250821,215800,21.764,21.766,21.764,21.766
EURMXN,20250821,215900,21.767,21.771,21.767,21.771
EURMXN,20250821,220000,21.772,21.773,21.771,21.771
EURMXN,20250821,220100,21.771,21.772,21.771,21.772
EURMXN,20250821,220200,21.771,21.773,21.771,21.771
EURMXN,20250821,220300,21.770,21.770,21.767,21.767
EURMXN,20250821,220400,21.767,21.767,21.767,21.767
EURMXN,20250821,220500,21.767,21.767,21.767,21.767
EURMXN,20250821,220600,21.767,21.767,21.766,21.766
EURMXN,20250821,220700,21.766,21.766,21.766,21.766
EURMXN,20250821,220800,21.765,21.765,21.765,21.765
EURMXN,20250821,220900,21.764,21.764,21.764,21.764
EURMXN,20250821,221000,21.764,21.764,21.764,21.764
EURMXN,20250821,221100,21.764,21.764,21.764,21.764
EURMXN,20250821,221200,21.764,21.764,21.764,21.764
EURMXN,20250821,221300,21.764,21.765,21.764,21.765
EURMXN,20250821,221400,21.765,21.765,21.765,21.765
EURMXN,20250821,221500,21.765,21.765,21.765,21.765
EURMXN,20250821,221600,21.765,21.766,21.765,21.766
EURMXN,20250821,221700,21.766,21.766,21.766,21.766
EURMXN,20250821,221800,21.766,21.766,21.766,21.766
EURMXN,20250821,221900,21.767,21.767,21.767,21.767
EURMXN,20250821,222000,21.767,21.767,21.767,21.767
EURMXN,20250821,222100,21.767,21.767,21.767,21.767
EURMXN,20250821,222200,21.767,21.767,21.767,21.767
EURMXN,20250821,222300,21.767,21.767,21.767,21.767
EURMXN,20250821,222400,21.767,21.767,21.767,21.767
EURMXN,20250821,222500,21.768,21.768,21.768,21.768
EURMXN,20250821,222600,21.767,21.768,21.767,21.768
EURMXN,20250821,222700,21.768,21.768,21.767,21.767
EURMXN,20250821,222800,21.767,21.767,21.767,21.767
EURMXN,20250821,222900,21.767,21.768,21.767,21.768
EURMXN,20250821,223000,21.769,21.769,21.768,21.768
EURMXN,20250821,223100,21.769,21.769,21.769,21.769
EURMXN,20250821,223200,21.769,21.769,21.767,21.767
EURMXN,20250821,223300,21.768,21.768,21.763,21.763
EURMXN,20250821,223400,21.762,21.762,21.755,21.756
EURMXN,20250821,223500,21.755,21.755,21.752,21.754
EURMXN,20250821,223600,21.756,21.756,21.756,21.756
EURMXN,20250821,223700,21.756,21.756,21.756,21.756
EURMXN,20250821,223800,21.756,21.759,21.756,21.759
EURMXN,20250821,223900,21.758,21.758,21.757,21.758
EURMXN,20250821,224000,21.759,21.760,21.759,21.760
EURMXN,20250821,224100,21.761,21.763,21.761,21.763
EURMXN,20250821,224200,21.764,21.764,21.764,21.764
EURMXN,20250821,224300,21.763,21.763,21.762,21.763
EURMXN,20250821,224400,21.763,21.767,21.763,21.767
EURMXN,20250821,224500,21.768,21.768,21.766,21.766
EURMXN,20250821,224600,21.767,21.767,21.767,21.767
EURMXN,20250821,224700,21.767,21.767,21.767,21.767
EURMXN,20250821,224800,21.767,21.768,21.767,21.767
EURMXN,20250821,224900,21.767,21.767,21.767,21.767
EURMXN,20250821,225000,21.768,21.768,21.767,21.767
EURMXN,20250821,225100,21.765,21.765,21.764,21.764
EURMXN,20250821,225200,21.763,21.765,21.763,21.765
EURMXN,20250821,225300,21.764,21.764,21.764,21.764
EURMXN,20250821,225400,21.764,21.764,21.764,21.764
EURMXN,20250821,225500,21.764,21.764,21.764,21.764
EURMXN,20250821,225600,21.764,21.764,21.764,21.764
EURMXN,20250821,225700,21.763,21.763,21.763,21.763
EURMXN,20250821,225800,21.762,21.763,21.762,21.763
EURMXN,20250821,225900,21.763,21.763,21.763,21.763
EURMXN,20250821,230000,21.763,21.763,21.761,21.761
EURMXN,20250821,230100,21.761,21.761,21.761,21.761
EURMXN,20250821,230200,21.761,21.761,21.761,21.761
EURMXN,20250821,230300,21.761,21.761,21.761,21.761
EURMXN,20250821,230400,21.760,21.760,21.760,21.760
EURMXN,20250821,230500,21.760,21.760,21.750,21.750
EURMXN,20250821,230600,21.750,21.750,21.750,21.750
EURMXN,20250821,230700,21.751,21.755,21.750,21.755
EURMXN,20250821,230800,21.758,21.758,21.756,21.756
EURMXN,20250821,230900,21.756,21.756,21.756,21.756
EURMXN,20250821,231000,21.757,21.757,21.757,21.757
EURMXN,20250821,231100,21.758,21.761,21.758,21.761
EURMXN,20250821,231200,21.762,21.762,21.761,21.761
EURMXN,20250821,231300,21.760,21.761,21.760,21.761
EURMXN,20250821,231400,21.760,21.760,21.759,21.759
EURMXN,20250821,231500,21.758,21.758,21.758,21.758
EURMXN,20250821,231600,21.758,21.759,21.758,21.759
EURMXN,20250821,231700,21.759,21.759,21.759,21.759
EURMXN,20250821,231800,21.759,21.759,21.759,21.759
EURMXN,20250821,231900,21.759,21.759,21.759,21.759
EURMXN,20250821,232000,21.760,21.760,21.760,21.760
EURMXN,20250821,232100,21.761,21.761,21.759,21.759
EURMXN,20250821,232200,21.758,21.758,21.757,21.757
EURMXN,20250821,232300,21.757,21.757,21.757,21.757
EURMXN,20250821,232400,21.758,21.758,21.757,21.757
EURMXN,20250821,232500,21.758,21.762,21.758,21.762
EURMXN,20250821,232600,21.763,21.763,21.762,21.762
EURMXN,20250821,232700,21.763,21.764,21.763,21.764
EURMXN,20250821,232800,21.765,21.767,21.765,21.767
EURMXN,20250821,232900,21.767,21.768,21.767,21.768
EURMXN,20250821,233000,21.768,21.768,21.768,21.768
EURMXN,20250821,233100,21.767,21.767,21.766,21.766
EURMXN,20250821,233200,21.767,21.767,21.767,21.767
EURMXN,20250821,233300,21.767,21.767,21.766,21.766
EURMXN,20250821,233400,21.766,21.767,21.766,21.767
EURMXN,20250821,233500,21.767,21.767,21.767,21.767
EURMXN,20250821,233600,21.766,21.766,21.765,21.765
EURMXN,20250821,233700,21.765,21.765,21.765,21.765
EURMXN,20250821,233800,21.765,21.765,21.765,21.765
EURMXN,20250821,233900,21.765,21.765,21.765,21.765
EURMXN,20250821,234000,21.765,21.765,21.765,21.765
EURMXN,20250821,234100,21.766,21.766,21.765,21.765
EURMXN,20250821,234200,21.764,21.764,21.764,21.764
EURMXN,20250821,234300,21.765,21.767,21.765,21.767
EURMXN,20250821,234400,21.767,21.767,21.766,21.766
EURMXN,20250821,234500,21.765,21.765,21.764,21.764
EURMXN,20250821,234600,21.764,21.764,21.764,21.764
EURMXN,20250821,234700,21.764,21.764,21.764,21.764
EURMXN,20250821,234800,21.764,21.764,21.764,21.764
EURMXN,20250821,234900,21.764,21.764,21.764,21.764
EURMXN,20250821,235000,21.763,21.763,21.760,21.760
EURMXN,20250821,235100,21.762,21.763,21.762,21.763
EURMXN,20250821,235200,21.763,21.763,21.762,21.762
EURMXN,20250821,235300,21.760,21.760,21.760,21.760
EURMXN,20250821,235400,21.760,21.760,21.758,21.758
EURMXN,20250821,235500,21.757,21.757,21.757,21.757
EURMXN,20250821,235600,21.757,21.757,21.755,21.756
EURMXN,20250821,235700,21.757,21.760,21.756,21.760
EURMXN,20250821,235800,21.761,21.763,21.761,21.763
EURMXN,20250821,235900,21.766,21.766,21.765,21.766
EURMXN,20250822,000000,21.765,21.765,21.764,21.764
EURTRY,20250821,000100,47.6916,47.6932,47.6908,47.6932
EURTRY,20250821,000200,47.6948,47.7050,47.6948,47.7050
EURTRY,20250821,000300,47.7049,47.7056,47.7035,47.7052
EURTRY,20250821,000400,47.7048,47.7048,47.7006,47.7006
EURTRY,20250821,000500,47.7007,47.7014,47.7007,47.7014
EURTRY,20250821,000600,47.7015,47.7015,47.7014,47.7014
EURTRY,20250821,000700,47.7013,47.7013,47.7013,47.7013
EURTRY,20250821,000800,47.7013,47.7013,47.6997,47.6997
EURTRY,20250821,000900,47.6988,47.6988,47.6988,47.6988
EURTRY,20250821,001000,47.6988,47.6989,47.6988,47.6989
EURTRY,20250821,001100,47.6989,47.7011,47.6989,47.7011
EURTRY,20250821,001200,47.7009,47.7009,47.6980,47.6980
EURTRY,20250821,001300,47.6980,47.6980,47.6980,47.6980
EURTRY,20250821,001400,47.6972,47.6972,47.6951,47.6951
EURTRY,20250821,001500,47.6951,47.6951,47.6951,47.6951
EURTRY,20250821,001600,47.6934,47.6934,47.6934,47.6934
EURTRY,20250821,001700,47.6934,47.6934,47.6934,47.6934
EURTRY,20250821,001800,47.6934,47.6934,47.6934,47.6934
EURTRY,20250821,001900,47.6947,47.6947,47.6938,47.6938
EURTRY,20250821,002000,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002100,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002200,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002300,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002400,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002500,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002600,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002700,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002800,47.6938,47.6938,47.6938,47.6938
EURTRY,20250821,002900,47.6938,47.6972,47.6938,47.6972
EURTRY,20250821,003000,47.6972,47.6972,47.6972,47.6972
EURTRY,20250821,003100,47.6972,47.6972,47.6972,47.6972
EURTRY,20250821,003200,47.6984,47.6984,47.6973,47.6973
EURTRY,20250821,003300,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,003400,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,003500,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,003600,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,003700,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,003800,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,003900,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,004000,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,004100,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,004200,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,004300,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,004400,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,004500,47.6973,47.6973,47.6973,47.6973
EURTRY,20250821,004600,47.6965,47.6965,47.6965,47.6965
EURTRY,20250821,004700,47.6954,47.6955,47.6954,47.6955
EURTRY,20250821,004800,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,004900,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005000,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005100,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005200,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005300,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005400,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005500,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005600,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005700,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005800,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,005900,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,010000,47.6955,47.6955,47.6955,47.6955
EURTRY,20250821,010100,47.6955,47.6955,47.6929,47.6929
EURTRY,20250821,010200,47.6929,47.6929,47.6929,47.6929
EURTRY,20250821,010300,47.6929,47.6929,47.6929,47.6929
EURTRY,20250821,010400,47.6926,47.6946,47.6926,47.6946
EURTRY,20250821,010500,47.6946,47.6946,47.6946,47.6946
EURTRY,20250821,010600,47.6946,47.6946,47.6946,47.6946
EURTRY,20250821,010700,47.6946,47.6946,47.6946,47.6946
EURTRY,20250821,010800,47.6852,47.6853,47.6852,47.6853
EURTRY,20250821,010900,47.6872,47.6882,47.6872,47.6882
EURTRY,20250821,011000,47.6882,47.6882,47.6882,47.6882
EURTRY,20250821,011100,47.6882,47.6882,47.6882,47.6882
EURTRY,20250821,011200,47.6882,47.6882,47.6882,47.6882
EURTRY,20250821,011300,47.6882,47.6882,47.6882,47.6882
EURTRY,20250821,011400,47.6840,47.6840,47.6840,47.6840
EURTRY,20250821,011500,47.6840,47.6840,47.6840,47.6840
EURTRY,20250821,011600,47.6840,47.6848,47.6840,47.6848
EURTRY,20250821,011700,47.6848,47.6862,47.6848,47.6862
EURTRY,20250821,011800,47.6864,47.6867,47.6864,47.6867
EURTRY,20250821,011900,47.6874,47.6888,47.6874,47.6888
EURTRY,20250821,012000,47.6889,47.6889,47.6879,47.6879
EURTRY,20250821,012100,47.6879,47.6879,47.6879,47.6879
EURTRY,20250821,012200,47.6879,47.6879,47.6879,47.6879
EURTRY,20250821,012300,47.6847,47.6849,47.6847,47.6849
EURTRY,20250821,012400,47.6849,47.6849,47.6849,47.6849
EURTRY,20250821,012500,47.6875,47.6875,47.6875,47.6875
EURTRY,20250821,012600,47.6875,47.6875,47.6875,47.6875
EURTRY,20250821,012700,47.6875,47.6918,47.6875,47.6918
EURTRY,20250821,012800,47.6932,47.6936,47.6932,47.6936
EURTRY,20250821,012900,47.6966,47.6970,47.6966,47.6970
EURTRY,20250821,013000,47.6977,47.6978,47.6977,47.6978
EURTRY,20250821,013100,47.6942,47.6942,47.6934,47.6934
EURTRY,20250821,013200,47.6932,47.6932,47.6907,47.6907
EURTRY,20250821,013300,47.6906,47.6914,47.6906,47.6914
EURTRY,20250821,013400,47.6915,47.6915,47.6907,47.6907
EURTRY,20250821,013500,47.6898,47.6930,47.6898,47.6930
EURTRY,20250821,013600,47.6935,47.6961,47.6935,47.6961
EURTRY,20250821,013700,47.6956,47.6956,47.6956,47.6956
EURTRY,20250821,013800,47.6956,47.6956,47.6956,47.6956
EURTRY,20250821,013900,47.6956,47.6956,47.6943,47.6943
EURTRY,20250821,014000,47.6939,47.6939,47.6934,47.6934
EURTRY,20250821,014100,47.6954,47.6954,47.6954,47.6954
EURTRY,20250821,014200,47.6954,47.6954,47.6922,47.6924
EURTRY,20250821,014300,47.6926,47.6929,47.6926,47.6928
EURTRY,20250821,014400,47.6924,47.6924,47.6903,47.6903
EURTRY,20250821,014500,47.6884,47.6884,47.6864,47.6864
EURTRY,20250821,014600,47.6859,47.6859,47.6815,47.6816
EURTRY,20250821,014700,47.6818,47.6824,47.6818,47.6824
EURTRY,20250821,014800,47.6826,47.6831,47.6826,47.6831
EURTRY,20250821,014900,47.6833,47.6835,47.6825,47.6825
EURTRY,20250821,015000,47.6810,47.6810,47.6810,47.6810
EURTRY,20250821,015100,47.6837,47.6852,47.6835,47.6852
EURTRY,20250821,015200,47.6843,47.6843,47.6807,47.6807
EURTRY,20250821,015300,47.6803,47.6803,47.6803,47.6803
EURTRY,20250821,015400,47.6803,47.6803,47.6803,47.6803
EURTRY,20250821,015500,47.6803,47.6883,47.6803,47.6883
EURTRY,20250821,015600,47.6885,47.6889,47.6885,47.6889
EURTRY,20250821,015700,47.6889,47.6894,47.6889,47.6892
EURTRY,20250821,015800,47.6885,47.6912,47.6885,47.6912
EURTRY,20250821,015900,47.6912,47.6912,47.6912,47.6912
EURTRY,20250821,020000,47.6921,47.6921,47.6914,47.6914
EURTRY,20250821,020100,47.6909,47.6926,47.6909,47.6920
EURTRY,20250821,020200,47.6916,47.6916,47.6885,47.6885
EURTRY,20250821,020300,47.6884,47.6884,47.6864,47.6864
EURTRY,20250821,020400,47.6863,47.6863,47.6756,47.6756
EURTRY,20250821,020500,47.6729,47.6729,47.6710,47.6711
EURTRY,20250821,020600,47.6714,47.6735,47.6714,47.6735
EURTRY,20250821,020700,47.6737,47.6739,47.6719,47.6724
EURTRY,20250821,020800,47.6711,47.6714,47.6711,47.6714
EURTRY,20250821,020900,47.6712,47.6712,47.6708,47.6708
EURTRY,20250821,021000,47.6700,47.6737,47.6698,47.6737
EURTRY,20250821,021100,47.6746,47.6764,47.6746,47.6764
EURTRY,20250821,021200,47.6770,47.6792,47.6770,47.6778
EURTRY,20250821,021300,47.6756,47.6788,47.6756,47.6788
EURTRY,20250821,021400,47.6791,47.6791,47.6759,47.6759
EURTRY,20250821,021500,47.6763,47.6768,47.6763,47.6768
EURTRY,20250821,021600,47.6782,47.6828,47.6782,47.6828
EURTRY,20250821,021700,47.6827,47.6827,47.6810,47.6812
EURTRY,20250821,021800,47.6794,47.6794,47.6794,47.6794
EURTRY,20250821,021900,47.6794,47.6810,47.6791,47.6810
EURTRY,20250821,022000,47.6823,47.6860,47.6823,47.6860
EURTRY,20250821,022100,47.6854,47.6854,47.6812,47.6812
EURTRY,20250821,022200,47.6799,47.6799,47.6797,47.6799
EURTRY,20250821,022300,47.6798,47.6798,47.6755,47.6755
EURTRY,20250821,022400,47.6745,47.6745,47.6698,47.6698
EURTRY,20250821,022500,47.6693,47.6693,47.6669,47.6679
EURTRY,20250821,022600,47.6686,47.6693,47.6686,47.6693
EURTRY,20250821,022700,47.6693,47.6693,47.6692,47.6692
EURTRY,20250821,022800,47.6693,47.6729,47.6693,47.6729
EURTRY,20250821,022900,47.6727,47.6727,47.6727,47.6727
EURTRY,20250821,023000,47.6727,47.6728,47.6707,47.6707
EURTRY,20250821,023100,47.6709,47.6719,47.6701,47.6701
EURTRY,20250821,023200,47.6689,47.6704,47.6688,47.6704
EURTRY,20250821,023300,47.6687,47.6687,47.6665,47.6669
EURTRY,20250821,023400,47.6669,47.6669,47.6644,47.6644
EURTRY,20250821,023500,47.6644,47.6649,47.6644,47.6649
EURTRY,20250821,023600,47.6650,47.6659,47.6650,47.6659
EURTRY,20250821,023700,47.6661,47.6661,47.6645,47.6645
EURTRY,20250821,023800,47.6643,47.6643,47.6619,47.6619
EURTRY,20250821,023900,47.6619,47.6619,47.6610,47.6610
EURTRY,20250821,024000,47.6601,47.6601,47.6594,47.6595
EURTRY,20250821,024100,47.6605,47.6610,47.6597,47.6597
EURTRY,20250821,024200,47.6596,47.6596,47.6595,47.6595
EURTRY,20250821,024300,47.6595,47.6598,47.6577,47.6577
EURTRY,20250821,024400,47.6566,47.6566,47.6536,47.6536
EURTRY,20250821,024500,47.6532,47.6548,47.6532,47.6548
EURTRY,20250821,024600,47.6553,47.6556,47.6553,47.6555
EURTRY,20250821,024700,47.6551,47.6551,47.6524,47.6524
EURTRY,20250821,024800,47.6523,47.6523,47.6500,47.6500
EURTRY,20250821,024900,47.6489,47.6489,47.6471,47.6483
EURTRY,20250821,025000,47.6485,47.6485,47.6485,47.6485
EURTRY,20250821,025100,47.6483,47.6500,47.6483,47.6500
EURTRY,20250821,025200,47.6510,47.6524,47.6510,47.6524
EURTRY,20250821,025300,47.6527,47.6530,47.6503,47.6503
EURTRY,20250821,025400,47.6497,47.6498,47.6494,47.6494
EURTRY,20250821,025500,47.6491,47.6491,47.6487,47.6487
EURTRY,20250821,025600,47.6491,47.6514,47.6491,47.6514
EURTRY,20250821,025700,47.6515,47.6562,47.6515,47.6562
EURTRY,20250821,025800,47.6561,47.6568,47.6561,47.6568
EURTRY,20250821,025900,47.6578,47.6596,47.6578,47.6596
EURTRY,20250821,030000,47.6601,47.6646,47.6601,47.6646
EURTRY,20250821,030100,47.6655,47.6736,47.6655,47.6736
EURTRY,20250821,030200,47.6737,47.6760,47.6737,47.6760
EURTRY,20250821,030300,47.6765,47.6807,47.6765,47.6785
EURTRY,20250821,030400,47.6764,47.6764,47.6742,47.6742
EURTRY,20250821,030500,47.6760,47.6775,47.6760,47.6772
EURTRY,20250821,030600,47.6745,47.6745,47.6733,47.6733
EURTRY,20250821,030700,47.6729,47.6729,47.6697,47.6697
EURTRY,20250821,030800,47.6698,47.6702,47.6698,47.6700
EURTRY,20250821,030900,47.6698,47.6705,47.6698,47.6705
EURTRY,20250821,031000,47.6703,47.6703,47.6659,47.6659
EURTRY,20250821,031100,47.6646,47.6667,47.6646,47.6667
EURTRY,20250821,031200,47.6677,47.6714,47.6677,47.6714
EURTRY,20250821,031300,47.6720,47.6720,47.6718,47.6718
EURTRY,20250821,031400,47.6715,47.6715,47.6706,47.6706
EURTRY,20250821,031500,47.6706,47.6706,47.6687,47.6687
EURTRY,20250821,031600,47.6686,47.6736,47.6685,47.6736
EURTRY,20250821,031700,47.6738,47.6738,47.6703,47.6703
EURTRY,20250821,031800,47.6697,47.6700,47.6689,47.6700
EURTRY,20250821,031900,47.6703,47.6703,47.6695,47.6700
EURTRY,20250821,032000,47.6701,47.6717,47.6685,47.6685
EURTRY,20250821,032100,47.6683,47.6707,47.6676,47.6707
EURTRY,20250821,032200,47.6714,47.6755,47.6714,47.6755
EURTRY,20250821,032300,47.6754,47.6754,47.6715,47.6715
EURTRY,20250821,032400,47.6714,47.6714,47.6714,47.6714
EURTRY,20250821,032500,47.6714,47.6714,47.6670,47.6670
EURTRY,20250821,032600,47.6663,47.6663,47.6663,47.6663
EURTRY,20250821,032700,47.6662,47.6662,47.6660,47.6660
EURTRY,20250821,032800,47.6657,47.6657,47.6644,47.6644
EURTRY,20250821,032900,47.6629,47.6629,47.6597,47.6597
EURTRY,20250821,033000,47.6604,47.6616,47.6604,47.6616
EURTRY,20250821,033100,47.6621,47.6625,47.6584,47.6584
EURTRY,20250821,033200,47.6545,47.6545,47.6490,47.6516
EURTRY,20250821,033300,47.6523,47.6585,47.6523,47.6581
EURTRY,20250821,033400,47.6578,47.6578,47.6548,47.6548
EURTRY,20250821,033500,47.6549,47.6600,47.6549,47.6600
EURTRY,20250821,033600,47.6604,47.6621,47.6604,47.6615
EURTRY,20250821,033700,47.6610,47.6648,47.6607,47.6648
EURTRY,20250821,033800,47.6647,47.6666,47.6647,47.6665
EURTRY,20250821,033900,47.6673,47.6751,47.6673,47.6751
EURTRY,20250821,034000,47.6748,47.6757,47.6748,47.6757
EURTRY,20250821,034100,47.6766,47.6768,47.6765,47.6766
EURTRY,20250821,034200,47.6771,47.6774,47.6771,47.6774
EURTRY,20250821,034300,47.6774,47.6819,47.6774,47.6819
EURTRY,20250821,034400,47.6824,47.6824,47.6794,47.6794
EURTRY,20250821,034500,47.6777,47.6777,47.6741,47.6742
EURTRY,20250821,034600,47.6739,47.6757,47.6737,47.6757
EURTRY,20250821,034700,47.6753,47.6782,47.6746,47.6782
EURTRY,20250821,034800,47.6786,47.6792,47.6763,47.6763
EURTRY,20250821,034900,47.6752,47.6752,47.6666,47.6672
EURTRY,20250821,035000,47.6673,47.6718,47.6672,47.6718
EURTRY,20250821,035100,47.6736,47.6819,47.6736,47.6817
EURTRY,20250821,035200,47.6819,47.6856,47.6819,47.6845
EURTRY,20250821,035300,47.6839,47.6839,47.6830,47.6831
EURTRY,20250821,035400,47.6824,47.6828,47.6818,47.6828
EURTRY,20250821,035500,47.6838,47.6851,47.6838,47.6849
EURTRY,20250821,035600,47.6848,47.6850,47.6848,47.6848
EURTRY,20250821,035700,47.6847,47.6847,47.6819,47.6819
EURTRY,20250821,035800,47.6813,47.6813,47.6756,47.6761
EURTRY,20250821,035900,47.6760,47.6760,47.6734,47.6734
EURTRY,20250821,040000,47.6729,47.6729,47.6702,47.6702
EURTRY,20250821,040100,47.6703,47.6703,47.6695,47.6695
EURTRY,20250821,040200,47.6690,47.6702,47.6690,47.6702
EURTRY,20250821,040300,47.6704,47.6721,47.6704,47.6714
EURTRY,20250821,040400,47.6710,47.6772,47.6710,47.6772
EURTRY,20250821,040500,47.6774,47.6785,47.6774,47.6783
EURTRY,20250821,040600,47.6787,47.6817,47.6787,47.6817
EURTRY,20250821,040700,47.6821,47.6868,47.6821,47.6868
EURTRY,20250821,040800,47.6870,47.6874,47.6868,47.6868
EURTRY,20250821,040900,47.6861,47.6861,47.6840,47.6842
EURTRY,20250821,041000,47.6843,47.6843,47.6777,47.6777
EURTRY,20250821,041100,47.6772,47.6772,47.6770,47.6771
EURTRY,20250821,041200,47.6780,47.6822,47.6780,47.6822
EURTRY,20250821,041300,47.6825,47.6842,47.6825,47.6842
EURTRY,20250821,041400,47.6840,47.6840,47.6833,47.6833
EURTRY,20250821,041500,47.6838,47.6852,47.6838,47.6852
EURTRY,20250821,041600,47.6856,47.6856,47.6837,47.6837
EURTRY,20250821,041700,47.6822,47.6822,47.6809,47.6809
EURTRY,20250821,041800,47.6796,47.6796,47.6793,47.6793
EURTRY,20250821,041900,47.6793,47.6793,47.6749,47.6750
EURTRY,20250821,042000,47.6761,47.6761,47.6757,47.6757
EURTRY,20250821,042100,47.6744,47.6744,47.6702,47.6702
EURTRY,20250821,042200,47.6701,47.6701,47.6697,47.6697
EURTRY,20250821,042300,47.6695,47.6695,47.6695,47.6695
EURTRY,20250821,042400,47.6693,47.6732,47.6693,47.6732
EURTRY,20250821,042500,47.6738,47.6741,47.6733,47.6733
EURTRY,20250821,042600,47.6731,47.6743,47.6731,47.6743
EURTRY,20250821,042700,47.6752,47.6761,47.6752,47.6761
EURTRY,20250821,042800,47.6767,47.6768,47.6767,47.6767
EURTRY,20250821,042900,47.6766,47.6766,47.6760,47.6760
EURTRY,20250821,043000,47.6760,47.6773,47.6760,47.6770
EURTRY,20250821,043100,47.6765,47.6765,47.6765,47.6765
EURTRY,20250821,043200,47.6735,47.6746,47.6735,47.6746
EURTRY,20250821,043300,47.6751,47.6757,47.6751,47.6757
EURTRY,20250821,043400,47.6754,47.6754,47.6751,47.6753
EURTRY,20250821,043500,47.6751,47.6751,47.6748,47.6748
EURTRY,20250821,043600,47.6747,47.6747,47.6745,47.6745
EURTRY,20250821,043700,47.6745,47.6758,47.6745,47.6754
EURTRY,20250821,043800,47.6752,47.6752,47.6732,47.6736
EURTRY,20250821,043900,47.6721,47.6721,47.6694,47.6694
EURTRY,20250821,044000,47.6690,47.6690,47.6641,47.6641
EURTRY,20250821,044100,47.6638,47.6640,47.6638,47.6640
EURTRY,20250821,044200,47.6637,47.6638,47.6636,47.6638
EURTRY,20250821,044300,47.6642,47.6642,47.6642,47.6642
EURTRY,20250821,044400,47.6643,47.6672,47.6643,47.6672
EURTRY,20250821,044500,47.6680,47.6701,47.6680,47.6701
EURTRY,20250821,044600,47.6702,47.6707,47.6702,47.6704
EURTRY,20250821,044700,47.6706,47.6706,47.6706,47.6706
EURTRY,20250821,044800,47.6721,47.6728,47.6721,47.6724
EURTRY,20250821,044900,47.6724,47.6731,47.6724,47.6731
EURTRY,20250821,045000,47.6740,47.6740,47.6736,47.6736
EURTRY,20250821,045100,47.6724,47.6724,47.6715,47.6718
EURTRY,20250821,045200,47.6720,47.6720,47.6720,47.6720
EURTRY,20250821,045300,47.6722,47.6722,47.6717,47.6717
EURTRY,20250821,045400,47.6718,47.6728,47.6718,47.6726
EURTRY,20250821,045500,47.6737,47.6751,47.6737,47.6751
EURTRY,20250821,045600,47.6760,47.6764,47.6760,47.6764
EURTRY,20250821,045700,47.6740,47.6740,47.6740,47.6740
EURTRY,20250821,045800,47.6740,47.6740,47.6737,47.6737
EURTRY,20250821,045900,47.6736,47.6736,47.6730,47.6730
EURTRY,20250821,050000,47.6728,47.6728,47.6728,47.6728
EURTRY,20250821,050100,47.6729,47.6731,47.6729,47.6731
EURTRY,20250821,050200,47.6746,47.6746,47.6738,47.6738
EURTRY,20250821,050300,47.6735,47.6739,47.6729,47.6739
EURTRY,20250821,050400,47.6741,47.6742,47.6736,47.6736
EURTRY,20250821,050500,47.6739,47.6762,47.6739,47.6762
EURTRY,20250821,050600,47.6766,47.6768,47.6766,47.6768
EURTRY,20250821,050700,47.6768,47.6798,47.6768,47.6798
EURTRY,20250821,050800,47.6796,47.6801,47.6796,47.6801
EURTRY,20250821,050900,47.6799,47.6799,47.6792,47.6792
EURTRY,20250821,051000,47.6793,47.6798,47.6793,47.6798
EURTRY,20250821,051100,47.6798,47.6798,47.6798,47.6798
EURTRY,20250821,051200,47.6798,47.6798,47.6798,47.6798
EURTRY,20250821,051300,47.6798,47.6798,47.6798,47.6798
EURTRY,20250821,051400,47.6798,47.6798,47.6798,47.6798
EURTRY,20250821,051500,47.6798,47.6798,47.6798,47.6798
EURTRY,20250821,051600,47.6798,47.6798,47.6730,47.6730
EURTRY,20250821,051700,47.6727,47.6757,47.6727,47.6757
EURTRY,20250821,051800,47.6753,47.6753,47.6749,47.6749
EURTRY,20250821,051900,47.6749,47.6749,47.6749,47.6749
EURTRY,20250821,052000,47.6749,47.6749,47.6749,47.6749
EURTRY,20250821,052100,47.6730,47.6730,47.6730,47.6730
EURTRY,20250821,052200,47.6730,47.6730,47.6730,47.6730
EURTRY,20250821,052300,47.6731,47.6731,47.6731,47.6731
EURTRY,20250821,052400,47.6731,47.6731,47.6731,47.6731
EURTRY,20250821,052500,47.6731,47.6731,47.6685,47.6685
EURTRY,20250821,052600,47.6682,47.6687,47.6681,47.6687
EURTRY,20250821,052700,47.6688,47.6688,47.6657,47.6657
EURTRY,20250821,052800,47.6653,47.6653,47.6642,47.6642
EURTRY,20250821,052900,47.6634,47.6637,47.6634,47.6637
EURTRY,20250821,053000,47.6616,47.6616,47.6613,47.6613
EURTRY,20250821,053100,47.6606,47.6606,47.6589,47.6589
EURTRY,20250821,053200,47.6586,47.6586,47.6583,47.6583
EURTRY,20250821,053300,47.6583,47.6583,47.6583,47.6583
EURTRY,20250821,053400,47.6583,47.6583,47.6583,47.6583
EURTRY,20250821,053500,47.6591,47.6591,47.6569,47.6569
EURTRY,20250821,053600,47.6584,47.6586,47.6584,47.6586
EURTRY,20250821,053700,47.6587,47.6625,47.6587,47.6625
EURTRY,20250821,053800,47.6625,47.6625,47.6625,47.6625
EURTRY,20250821,053900,47.6655,47.6655,47.6655,47.6655
EURTRY,20250821,054000,47.6655,47.6655,47.6655,47.6655
EURTRY,20250821,054100,47.6655,47.6655,47.6655,47.6655
EURTRY,20250821,054200,47.6654,47.6654,47.6652,47.6652
EURTRY,20250821,054300,47.6651,47.6651,47.6648,47.6648
EURTRY,20250821,054400,47.6648,47.6648,47.6648,47.6648
EURTRY,20250821,054500,47.6648,47.6676,47.6648,47.6676
EURTRY,20250821,054600,47.6676,47.6676,47.6676,47.6676
EURTRY,20250821,054700,47.6676,47.6676,47.6676,47.6676
EURTRY,20250821,054800,47.6676,47.6676,47.6676,47.6676
EURTRY,20250821,054900,47.6663,47.6664,47.6663,47.6664
EURTRY,20250821,055000,47.6655,47.6655,47.6642,47.6642
EURTRY,20250821,055100,47.6641,47.6648,47.6641,47.6648
EURTRY,20250821,055200,47.6648,47.6648,47.6648,47.6648
EURTRY,20250821,055300,47.6648,47.6648,47.6648,47.6648
EURTRY,20250821,055400,47.6677,47.6677,47.6676,47.6676
EURTRY,20250821,055500,47.6676,47.6680,47.6676,47.6680
EURTRY,20250821,055600,47.6698,47.6716,47.6698,47.6716
EURTRY,20250821,055700,47.6719,47.6723,47.6719,47.6723
EURTRY,20250821,055800,47.6723,47.6723,47.6723,47.6723
EURTRY,20250821,055900,47.6737,47.6737,47.6724,47.6724
EURTRY,20250821,060000,47.6724,47.6724,47.6724,47.6724
EURTRY,20250821,060100,47.6724,47.6724,47.6691,47.6691
EURTRY,20250821,060200,47.6683,47.6683,47.6674,47.6674
EURTRY,20250821,060300,47.6678,47.6690,47.6678,47.6690
EURTRY,20250821,060400,47.6688,47.6693,47.6688,47.6693
EURTRY,20250821,060500,47.6693,47.6693,47.6693,47.6693
EURTRY,20250821,060600,47.6693,47.6693,47.6693,47.6693
EURTRY,20250821,060700,47.6693,47.6693,47.6693,47.6693
EURTRY,20250821,060800,47.6676,47.6676,47.6658,47.6658
EURTRY,20250821,060900,47.6635,47.6635,47.6561,47.6561
EURTRY,20250821,061000,47.6562,47.6562,47.6541,47.6541
EURTRY,20250821,061100,47.6553,47.6581,47.6553,47.6581
EURTRY,20250821,061200,47.6581,47.6581,47.6581,47.6581
EURTRY,20250821,061300,47.6595,47.6604,47.6595,47.6604
EURTRY,20250821,061400,47.6604,47.6604,47.6604,47.6604
EURTRY,20250821,061500,47.6604,47.6604,47.6598,47.6598
EURTRY,20250821,061600,47.6598,47.6598,47.6598,47.6598
EURTRY,20250821,061700,47.6598,47.6631,47.6598,47.6631
EURTRY,20250821,061800,47.6637,47.6637,47.6637,47.6637
EURTRY,20250821,061900,47.6637,47.6637,47.6637,47.6637
EURTRY,20250821,062000,47.6613,47.6613,47.6613,47.6613
EURTRY,20250821,062100,47.6613,47.6676,47.6613,47.6666
EURTRY,20250821,062200,47.6663,47.6663,47.6649,47.6649
EURTRY,20250821,062300,47.6649,47.6649,47.6649,47.6649
EURTRY,20250821,062400,47.6619,47.6644,47.6619,47.6644
EURTRY,20250821,062500,47.6644,47.6644,47.6644,47.6644
EURTRY,20250821,062600,47.6670,47.6670,47.6670,47.6670
EURTRY,20250821,062700,47.6670,47.6670,47.6670,47.6670
EURTRY,20250821,062800,47.6670,47.6670,47.6670,47.6670
EURTRY,20250821,062900,47.6670,47.6670,47.6670,47.6670
EURTRY,20250821,063000,47.6656,47.6656,47.6653,47.6653
EURTRY,20250821,063100,47.6653,47.6653,47.6653,47.6653
EURTRY,20250821,063200,47.6632,47.6636,47.6632,47.6636
EURTRY,20250821,063300,47.6636,47.6636,47.6636,47.6636
EURTRY,20250821,063400,47.6636,47.6708,47.6636,47.6708
EURTRY,20250821,063500,47.6712,47.6728,47.6712,47.6727
EURTRY,20250821,063600,47.6724,47.6736,47.6721,47.6736
EURTRY,20250821,063700,47.6737,47.6737,47.6737,47.6737
EURTRY,20250821,063800,47.6737,47.6737,47.6737,47.6737
EURTRY,20250821,063900,47.6737,47.6737,47.6737,47.6737
EURTRY,20250821,064000,47.6737,47.6737,47.6716,47.6716
EURTRY,20250821,064100,47.6715,47.6715,47.6693,47.6693
EURTRY,20250821,064200,47.6693,47.6693,47.6693,47.6693
EURTRY,20250821,064300,47.6693,47.6693,47.6693,47.6693
EURTRY,20250821,064400,47.6670,47.6670,47.6670,47.6670
EURTRY,20250821,064500,47.6670,47.6670,47.6670,47.6670
EURTRY,20250821,064600,47.6670,47.6670,47.6668,47.6668
EURTRY,20250821,064700,47.6668,47.6668,47.6668,47.6668
EURTRY,20250821,064800,47.6691,47.6693,47.6691,47.6693
EURTRY,20250821,064900,47.6694,47.6694,47.6694,47.6694
EURTRY,20250821,065000,47.6693,47.6693,47.6693,47.6693
EURTRY,20250821,065100,47.6693,47.6693,47.6693,47.6693
EURTRY,20250821,065200,47.6684,47.6684,47.6684,47.6684
EURTRY,20250821,065300,47.6684,47.6729,47.6684,47.6729
EURTRY,20250821,065400,47.6729,47.6731,47.6729,47.6731
EURTRY,20250821,065500,47.6724,47.6724,47.6721,47.6721
EURTRY,20250821,065600,47.6727,47.6738,47.6724,47.6724
EURTRY,20250821,065700,47.6716,47.6716,47.6689,47.6689
EURTRY,20250821,065800,47.6689,47.6689,47.6689,47.6689
EURTRY,20250821,065900,47.6689,47.6689,47.6689,47.6689
EURTRY,20250821,070000,47.6665,47.6665,47.6665,47.6665
EURTRY,20250821,070100,47.6681,47.6681,47.6681,47.6681
EURTRY,20250821,070200,47.6684,47.6690,47.6684,47.6690
EURTRY,20250821,070300,47.6670,47.6674,47.6670,47.6674
EURTRY,20250821,070400,47.6676,47.6676,47.6676,47.6676
EURTRY,20250821,070500,47.6665,47.6665,47.6665,47.6665
EURTRY,20250821,070600,47.6665,47.6683,47.6665,47.6683
EURTRY,20250821,070700,47.6683,47.6683,47.6683,47.6683
EURTRY,20250821,070800,47.6683,47.6683,47.6683,47.6683
EURTRY,20250821,070900,47.6674,47.6677,47.6674,47.6677
EURTRY,20250821,071000,47.6685,47.6700,47.6685,47.6700
EURTRY,20250821,071100,47.6698,47.6698,47.6687,47.6688
EURTRY,20250821,071200,47.6685,47.6685,47.6665,47.6665
EURTRY,20250821,071300,47.6657,47.6657,47.6657,47.6657
EURTRY,20250821,071400,47.6604,47.6604,47.6549,47.6549
EURTRY,20250821,071500,47.6546,47.6546,47.6540,47.6540
EURTRY,20250821,071600,47.6538,47.6559,47.6538,47.6559
EURTRY,20250821,071700,47.6572,47.6572,47.6572,47.6572
EURTRY,20250821,071800,47.6591,47.6601,47.6591,47.6601
EURTRY,20250821,071900,47.6616,47.6638,47.6616,47.6638
EURTRY,20250821,072000,47.6639,47.6639,47.6639,47.6639
EURTRY,20250821,072100,47.6640,47.6649,47.6640,47.6649
EURTRY,20250821,072200,47.6679,47.6692,47.6676,47.6692
EURTRY,20250821,072300,47.6693,47.6693,47.6678,47.6680
EURTRY,20250821,072400,47.6678,47.6689,47.6676,47.6689
EURTRY,20250821,072500,47.6706,47.6725,47.6706,47.6725
EURTRY,20250821,072600,47.6725,47.6725,47.6725,47.6725
EURTRY,20250821,072700,47.6725,47.6750,47.6725,47.6750
EURTRY,20250821,072800,47.6760,47.6765,47.6760,47.6765
EURTRY,20250821,072900,47.6765,47.6807,47.6765,47.6807
EURTRY,20250821,073000,47.6807,47.6813,47.6807,47.6813
EURTRY,20250821,073100,47.6812,47.6815,47.6812,47.6815
EURTRY,20250821,073200,47.6819,47.6824,47.6816,47.6816
EURTRY,20250821,073300,47.6809,47.6809,47.6774,47.6774
EURTRY,20250821,073400,47.6772,47.6774,47.6770,47.6772
EURTRY,20250821,073500,47.6765,47.6767,47.6765,47.6765
EURTRY,20250821,073600,47.6761,47.6782,47.6761,47.6782
EURTRY,20250821,073700,47.6786,47.6802,47.6786,47.6802
EURTRY,20250821,073800,47.6793,47.6793,47.6790,47.6790
EURTRY,20250821,073900,47.6790,47.6790,47.6790,47.6790
EURTRY,20250821,074000,47.6772,47.6772,47.6772,47.6772
EURTRY,20250821,074100,47.6788,47.6788,47.6783,47.6783
EURTRY,20250821,074200,47.6777,47.6777,47.6749,47.6749
EURTRY,20250821,074300,47.6743,47.6743,47.6733,47.6740
EURTRY,20250821,074400,47.6765,47.6812,47.6765,47.6812
EURTRY,20250821,074500,47.6811,47.6820,47.6811,47.6817
EURTRY,20250821,074600,47.6816,47.6816,47.6813,47.6813
EURTRY,20250821,074700,47.6813,47.6813,47.6813,47.6813
EURTRY,20250821,074800,47.6808,47.6808,47.6808,47.6808
EURTRY,20250821,074900,47.6812,47.6823,47.6812,47.6823
EURTRY,20250821,075000,47.6786,47.6786,47.6786,47.6786
EURTRY,20250821,075100,47.6788,47.6798,47.6788,47.6798
EURTRY,20250821,075200,47.6796,47.6796,47.6789,47.6789
EURTRY,20250821,075300,47.6789,47.6789,47.6782,47.6789
EURTRY,20250821,075400,47.6795,47.6800,47.6795,47.6800
EURTRY,20250821,075500,47.6840,47.6840,47.6804,47.6804
EURTRY,20250821,075600,47.6800,47.6808,47.6774,47.6774
EURTRY,20250821,075700,47.6758,47.6758,47.6752,47.6758
EURTRY,20250821,075800,47.6766,47.6772,47.6766,47.6770
EURTRY,20250821,075900,47.6767,47.6767,47.6753,47.6753
EURTRY,20250821,080000,47.6751,47.6760,47.6751,47.6760
EURTRY,20250821,080100,47.6781,47.6803,47.6781,47.6803
EURTRY,20250821,080200,47.6799,47.6799,47.6733,47.6748
EURTRY,20250821,080300,47.6756,47.6761,47.6733,47.6733
EURTRY,20250821,080400,47.6732,47.6732,47.6723,47.6723
EURTRY,20250821,080500,47.6724,47.6727,47.6653,47.6654
EURTRY,20250821,080600,47.6651,47.6651,47.6618,47.6618
EURTRY,20250821,080700,47.6604,47.6662,47.6586,47.6662
EURTRY,20250821,080800,47.6664,47.6666,47.6659,47.6666
EURTRY,20250821,080900,47.6656,47.6656,47.6597,47.6597
EURTRY,20250821,081000,47.6584,47.6584,47.6545,47.6551
EURTRY,20250821,081100,47.6549,47.6549,47.6540,47.6543
EURTRY,20250821,081200,47.6548,47.6556,47.6546,47.6546
EURTRY,20250821,081300,47.6528,47.6549,47.6506,47.6549
EURTRY,20250821,081400,47.6550,47.6558,47.6550,47.6558
EURTRY,20250821,081500,47.6561,47.6562,47.6544,47.6549
EURTRY,20250821,081600,47.6552,47.6561,47.6513,47.6513
EURTRY,20250821,081700,47.6512,47.6537,47.6510,47.6537
EURTRY,20250821,081800,47.6540,47.6581,47.6540,47.6581
EURTRY,20250821,081900,47.6594,47.6611,47.6594,47.6611
EURTRY,20250821,082000,47.6612,47.6644,47.6612,47.6628
EURTRY,20250821,082100,47.6618,47.6618,47.6532,47.6542
EURTRY,20250821,082200,47.6544,47.6544,47.6489,47.6489
EURTRY,20250821,082300,47.6479,47.6479,47.6262,47.6299
EURTRY,20250821,082400,47.6305,47.6343,47.6305,47.6305
EURTRY,20250821,082500,47.6303,47.6303,47.6264,47.6264
EURTRY,20250821,082600,47.6270,47.6297,47.6270,47.6295
EURTRY,20250821,082700,47.6294,47.6294,47.6279,47.6279
EURTRY,20250821,082800,47.6277,47.6286,47.6214,47.6214
EURTRY,20250821,082900,47.6213,47.6216,47.6204,47.6213
EURTRY,20250821,083000,47.6214,47.6214,47.6189,47.6209
EURTRY,20250821,083100,47.6210,47.6258,47.6209,47.6258
EURTRY,20250821,083200,47.6267,47.6267,47.6232,47.6233
EURTRY,20250821,083300,47.6239,47.6244,47.6227,47.6227
EURTRY,20250821,083400,47.6226,47.6226,47.6155,47.6185
EURTRY,20250821,083500,47.6180,47.6180,47.6157,47.6157
EURTRY,20250821,083600,47.6152,47.6152,47.6149,47.6152
EURTRY,20250821,083700,47.6167,47.6241,47.6167,47.6217
EURTRY,20250821,083800,47.6214,47.6221,47.6167,47.6167
EURTRY,20250821,083900,47.6179,47.6212,47.6179,47.6212
EURTRY,20250821,084000,47.6213,47.6213,47.6177,47.6178
EURTRY,20250821,084100,47.6183,47.6215,47.6183,47.6206
EURTRY,20250821,084200,47.6203,47.6255,47.6182,47.6245
EURTRY,20250821,084300,47.6242,47.6242,47.6197,47.6205
EURTRY,20250821,084400,47.6207,47.6211,47.6190,47.6190
EURTRY,20250821,084500,47.6172,47.6174,47.6137,47.6137
EURTRY,20250821,084600,47.6135,47.6135,47.6048,47.6048
EURTRY,20250821,084700,47.6045,47.6088,47.6045,47.6077
EURTRY,20250821,084800,47.6075,47.6118,47.6075,47.6118
EURTRY,20250821,084900,47.6114,47.6151,47.6114,47.6151
EURTRY,20250821,085000,47.6149,47.6149,47.6096,47.6101
EURTRY,20250821,085100,47.6103,47.6105,47.6096,47.6097
EURTRY,20250821,085200,47.6101,47.6111,47.6101,47.6110
EURTRY,20250821,085300,47.6109,47.6109,47.6049,47.6049
EURTRY,20250821,085400,47.6042,47.6042,47.5929,47.5929
EURTRY,20250821,085500,47.5931,47.5934,47.5920,47.5934
EURTRY,20250821,085600,47.5948,47.5956,47.5896,47.5896
EURTRY,20250821,085700,47.5899,47.5975,47.5896,47.5975
EURTRY,20250821,085800,47.5977,47.6011,47.5977,47.6011
EURTRY,20250821,085900,47.6004,47.6056,47.5998,47.6053
EURTRY,20250821,090000,47.6042,47.6074,47.6038,47.6070
EURTRY,20250821,090100,47.6059,47.6059,47.5962,47.5962
EURTRY,20250821,090200,47.5943,47.5965,47.5943,47.5961
EURTRY,20250821,090300,47.5969,47.5969,47.5877,47.5904
EURTRY,20250821,090400,47.5906,47.5906,47.5886,47.5889
EURTRY,20250821,090500,47.5885,47.5892,47.5840,47.5892
EURTRY,20250821,090600,47.5923,47.5968,47.5923,47.5968
EURTRY,20250821,090700,47.5975,47.6070,47.5975,47.6068
EURTRY,20250821,090800,47.6064,47.6073,47.6056,47.6063
EURTRY,20250821,090900,47.6072,47.6148,47.6072,47.6148
EURTRY,20250821,091000,47.6149,47.6151,47.6141,47.6151
EURTRY,20250821,091100,47.6150,47.6158,47.6148,47.6158
EURTRY,20250821,091200,47.6157,47.6164,47.6153,47.6164
EURTRY,20250821,091300,47.6162,47.6233,47.6162,47.6233
EURTRY,20250821,091400,47.6238,47.6245,47.6238,47.6243
EURTRY,20250821,091500,47.6242,47.6250,47.6238,47.6241
EURTRY,20250821,091600,47.6243,47.6569,47.6243,47.6475
EURTRY,20250821,091700,47.6492,47.6583,47.6492,47.6571
EURTRY,20250821,091800,47.6569,47.6575,47.6492,47.6492
EURTRY,20250821,091900,47.6486,47.6497,47.6483,47.6497
EURTRY,20250821,092000,47.6462,47.6557,47.6455,47.6557
EURTRY,20250821,092100,47.6573,47.6579,47.6543,47.6543
EURTRY,20250821,092200,47.6497,47.6497,47.6445,47.6450
EURTRY,20250821,092300,47.6452,47.6471,47.6423,47.6423
EURTRY,20250821,092400,47.6420,47.6520,47.6420,47.6520
EURTRY,20250821,092500,47.6536,47.6595,47.6536,47.6590
EURTRY,20250821,092600,47.6586,47.6590,47.6558,47.6558
EURTRY,20250821,092700,47.6559,47.6605,47.6559,47.6582
EURTRY,20250821,092800,47.6581,47.6582,47.6566,47.6566
EURTRY,20250821,092900,47.6563,47.6569,47.6563,47.6567
EURTRY,20250821,093000,47.6574,47.6592,47.6542,47.6592
EURTRY,20250821,093100,47.6602,47.6898,47.6602,47.6830
EURTRY,20250821,093200,47.6844,47.6970,47.6844,47.6915
EURTRY,20250821,093300,47.6919,47.7008,47.6918,47.7006
EURTRY,20250821,093400,47.6991,47.6991,47.6954,47.6954
EURTRY,20250821,093500,47.6946,47.7012,47.6936,47.7009
EURTRY,20250821,093600,47.6996,47.7014,47.6946,47.6983
EURTRY,20250821,093700,47.6987,47.7086,47.6987,47.7086
EURTRY,20250821,093800,47.7104,47.7177,47.7079,47.7177
EURTRY,20250821,093900,47.7179,47.7182,47.7119,47.7122
EURTRY,20250821,094000,47.7158,47.7187,47.7139,47.7139
EURTRY,20250821,094100,47.7133,47.7154,47.7098,47.7098
EURTRY,20250821,094200,47.7080,47.7112,47.7058,47.7112
EURTRY,20250821,094300,47.7142,47.7255,47.7142,47.7255
EURTRY,20250821,094400,47.7249,47.7249,47.7157,47.7157
EURTRY,20250821,094500,47.7148,47.7164,47.7122,47.7149
EURTRY,20250821,094600,47.7147,47.7198,47.7147,47.7198
EURTRY,20250821,094700,47.7199,47.7199,47.7177,47.7177
EURTRY,20250821,094800,47.7176,47.7176,47.7139,47.7139
EURTRY,20250821,094900,47.7134,47.7139,47.7128,47.7139
EURTRY,20250821,095000,47.7152,47.7168,47.7152,47.7165
EURTRY,20250821,095100,47.7166,47.7248,47.7166,47.7248
EURTRY,20250821,095200,47.7252,47.7268,47.7252,47.7264
EURTRY,20250821,095300,47.7262,47.7262,47.7234,47.7234
EURTRY,20250821,095400,47.7219,47.7227,47.7199,47.7227
EURTRY,20250821,095500,47.7236,47.7273,47.7236,47.7273
EURTRY,20250821,095600,47.7277,47.7333,47.7277,47.7333
EURTRY,20250821,095700,47.7345,47.7374,47.7345,47.7374
EURTRY,20250821,095800,47.7370,47.7370,47.7286,47.7286
EURTRY,20250821,095900,47.7285,47.7285,47.7230,47.7230
EURTRY,20250821,100000,47.7224,47.7236,47.7191,47.7235
EURTRY,20250821,100100,47.7236,47.7295,47.7232,47.7232
EURTRY,20250821,100200,47.7214,47.7214,47.7153,47.7165
EURTRY,20250821,100300,47.7170,47.7170,47.7138,47.7138
EURTRY,20250821,100400,47.7122,47.7125,47.7120,47.7120
EURTRY,20250821,100500,47.7116,47.7150,47.7116,47.7146
EURTRY,20250821,100600,47.7148,47.7148,47.7126,47.7126
EURTRY,20250821,100700,47.7117,47.7117,47.7083,47.7083
EURTRY,20250821,100800,47.7082,47.7119,47.7082,47.7119
EURTRY,20250821,100900,47.7122,47.7128,47.7112,47.7112
EURTRY,20250821,101000,47.7115,47.7139,47.7115,47.7131
EURTRY,20250821,101100,47.7124,47.7124,47.7115,47.7115
EURTRY,20250821,101200,47.7114,47.7114,47.7073,47.7079
EURTRY,20250821,101300,47.7083,47.7083,47.7070,47.7070
EURTRY,20250821,101400,47.7066,47.7066,47.7047,47.7056
EURTRY,20250821,101500,47.7073,47.7091,47.7072,47.7072
EURTRY,20250821,101600,47.7063,47.7064,47.7040,47.7040
EURTRY,20250821,101700,47.7016,47.7016,47.6948,47.6948
EURTRY,20250821,101800,47.6950,47.7017,47.6950,47.7017
EURTRY,20250821,101900,47.7029,47.7048,47.7028,47.7048
EURTRY,20250821,102000,47.7051,47.7051,47.7010,47.7010
EURTRY,20250821,102100,47.7004,47.7004,47.6989,47.6999
EURTRY,20250821,102200,47.7018,47.7035,47.7018,47.7035
EURTRY,20250821,102300,47.7042,47.7062,47.7041,47.7062
EURTRY,20250821,102400,47.7064,47.7087,47.7064,47.7086
EURTRY,20250821,102500,47.7088,47.7129,47.7088,47.7129
EURTRY,20250821,102600,47.7113,47.7113,47.7044,47.7044
EURTRY,20250821,102700,47.7045,47.7068,47.7045,47.7068
EURTRY,20250821,102800,47.7061,47.7061,47.7051,47.7057
EURTRY,20250821,102900,47.7056,47.7113,47.7054,47.7113
EURTRY,20250821,103000,47.7112,47.7112,47.7102,47.7102
EURTRY,20250821,103100,47.7100,47.7184,47.7100,47.7161
EURTRY,20250821,103200,47.7167,47.7191,47.7167,47.7187
EURTRY,20250821,103300,47.7173,47.7176,47.7168,47.7176
EURTRY,20250821,103400,47.7180,47.7252,47.7180,47.7229
EURTRY,20250821,103500,47.7230,47.7244,47.7230,47.7244
EURTRY,20250821,103600,47.7256,47.7256,47.7190,47.7190
EURTRY,20250821,103700,47.7183,47.7183,47.7157,47.7157
EURTRY,20250821,103800,47.7151,47.7151,47.7141,47.7141
EURTRY,20250821,103900,47.7140,47.7187,47.7140,47.7187
EURTRY,20250821,104000,47.7191,47.7200,47.7191,47.7200
EURTRY,20250821,104100,47.7205,47.7205,47.7159,47.7159
EURTRY,20250821,104200,47.7156,47.7156,47.7153,47.7153
EURTRY,20250821,104300,47.7097,47.7097,47.7056,47.7081
EURTRY,20250821,104400,47.7075,47.7080,47.7066,47.7080
EURTRY,20250821,104500,47.7076,47.7076,47.7066,47.7073
EURTRY,20250821,104600,47.7077,47.7093,47.7077,47.7088
EURTRY,20250821,104700,47.7083,47.7092,47.7083,47.7092
EURTRY,20250821,104800,47.7090,47.7090,47.7076,47.7076
EURTRY,20250821,104900,47.7079,47.7092,47.7075,47.7075
EURTRY,20250821,105000,47.7071,47.7071,47.7052,47.7052
EURTRY,20250821,105100,47.7075,47.7103,47.7075,47.7103
EURTRY,20250821,105200,47.7108,47.7112,47.7091,47.7112
EURTRY,20250821,105300,47.7119,47.7125,47.7090,47.7090
EURTRY,20250821,105400,47.7089,47.7117,47.7075,47.7117
EURTRY,20250821,105500,47.7119,47.7120,47.7115,47.7116
EURTRY,20250821,105600,47.7121,47.7175,47.7121,47.7175
EURTRY,20250821,105700,47.7185,47.7232,47.7185,47.7232
EURTRY,20250821,105800,47.7229,47.7229,47.7186,47.7186
EURTRY,20250821,105900,47.7181,47.7183,47.7171,47.7171
EURTRY,20250821,110000,47.7149,47.7149,47.7133,47.7135
EURTRY,20250821,110100,47.7134,47.7134,47.7121,47.7121
EURTRY,20250821,110200,47.7101,47.7136,47.7101,47.7133
EURTRY,20250821,110300,47.7124,47.7134,47.7104,47.7134
EURTRY,20250821,110400,47.7135,47.7136,47.7135,47.7136
EURTRY,20250821,110500,47.7143,47.7158,47.7143,47.7158
EURTRY,20250821,110600,47.7161,47.7162,47.7144,47.7144
EURTRY,20250821,110700,47.7152,47.7152,47.7141,47.7141
EURTRY,20250821,110800,47.7136,47.7136,47.7132,47.7132
EURTRY,20250821,110900,47.7155,47.7170,47.7155,47.7170
EURTRY,20250821,111000,47.7177,47.7188,47.7175,47.7175
EURTRY,20250821,111100,47.7176,47.7253,47.7176,47.7253
EURTRY,20250821,111200,47.7307,47.7338,47.7307,47.7320
EURTRY,20250821,111300,47.7308,47.7337,47.7308,47.7329
EURTRY,20250821,111400,47.7325,47.7329,47.7299,47.7299
EURTRY,20250821,111500,47.7298,47.7346,47.7298,47.7346
EURTRY,20250821,111600,47.7355,47.7355,47.7327,47.7327
EURTRY,20250821,111700,47.7325,47.7325,47.7295,47.7295
EURTRY,20250821,111800,47.7279,47.7279,47.7267,47.7267
EURTRY,20250821,111900,47.7325,47.7373,47.7325,47.7373
EURTRY,20250821,112000,47.7395,47.7431,47.7381,47.7381
EURTRY,20250821,112100,47.7331,47.7331,47.7317,47.7319
EURTRY,20250821,112200,47.7318,47.7318,47.7311,47.7311
EURTRY,20250821,112300,47.7305,47.7305,47.7280,47.7289
EURTRY,20250821,112400,47.7287,47.7287,47.7278,47.7286
EURTRY,20250821,112500,47.7291,47.7292,47.7281,47.7290
EURTRY,20250821,112600,47.7298,47.7305,47.7290,47.7290
EURTRY,20250821,112700,47.7285,47.7302,47.7285,47.7298
EURTRY,20250821,112800,47.7301,47.7312,47.7301,47.7312
EURTRY,20250821,112900,47.7313,47.7314,47.7309,47.7309
EURTRY,20250821,113000,47.7311,47.7315,47.7255,47.7255
EURTRY,20250821,113100,47.7254,47.7265,47.7241,47.7241
EURTRY,20250821,113200,47.7192,47.7192,47.7159,47.7159
EURTRY,20250821,113300,47.7178,47.7191,47.7178,47.7180
EURTRY,20250821,113400,47.7178,47.7178,47.7176,47.7176
EURTRY,20250821,113500,47.7184,47.7187,47.7175,47.7176
EURTRY,20250821,113600,47.7177,47.7222,47.7177,47.7222
EURTRY,20250821,113700,47.7224,47.7238,47.7224,47.7238
EURTRY,20250821,113800,47.7240,47.7240,47.7234,47.7234
EURTRY,20250821,113900,47.7236,47.7270,47.7233,47.7270
EURTRY,20250821,114000,47.7271,47.7281,47.7271,47.7281
EURTRY,20250821,114100,47.7280,47.7293,47.7280,47.7293
EURTRY,20250821,114200,47.7314,47.7325,47.7314,47.7325
EURTRY,20250821,114300,47.7323,47.7355,47.7323,47.7355
EURTRY,20250821,114400,47.7359,47.7371,47.7359,47.7371
EURTRY,20250821,114500,47.7367,47.7368,47.7364,47.7364
EURTRY,20250821,114600,47.7361,47.7361,47.7318,47.7318
EURTRY,20250821,114700,47.7312,47.7334,47.7312,47.7334
EURTRY,20250821,114800,47.7341,47.7344,47.7336,47.7336
EURTRY,20250821,114900,47.7331,47.7360,47.7331,47.7350
EURTRY,20250821,115000,47.7349,47.7349,47.7339,47.7339
EURTRY,20250821,115100,47.7325,47.7325,47.7322,47.7322
EURTRY,20250821,115200,47.7318,47.7318,47.7249,47.7249
EURTRY,20250821,115300,47.7243,47.7243,47.7235,47.7240
EURTRY,20250821,115400,47.7234,47.7234,47.7218,47.7218
EURTRY,20250821,115500,47.7219,47.7219,47.7219,47.7219
EURTRY,20250821,115600,47.7219,47.7254,47.7219,47.7254
EURTRY,20250821,115700,47.7255,47.7267,47.7250,47.7250
EURTRY,20250821,115800,47.7248,47.7248,47.7213,47.7213
EURTRY,20250821,115900,47.7212,47.7212,47.7173,47.7173
EURTRY,20250821,120000,47.7143,47.7143,47.7132,47.7132
EURTRY,20250821,120100,47.7114,47.7114,47.7101,47.7103
EURTRY,20250821,120200,47.7100,47.7103,47.7094,47.7103
EURTRY,20250821,120300,47.7107,47.7145,47.7107,47.7145
EURTRY,20250821,120400,47.7146,47.7162,47.7146,47.7162
EURTRY,20250821,120500,47.7160,47.7160,47.7144,47.7144
EURTRY,20250821,120600,47.7139,47.7139,47.7126,47.7127
EURTRY,20250821,120700,47.7128,47.7161,47.7128,47.7161
EURTRY,20250821,120800,47.7163,47.7169,47.7163,47.7169
EURTRY,20250821,120900,47.7170,47.7178,47.7132,47.7178
EURTRY,20250821,121000,47.7179,47.7192,47.7138,47.7138
EURTRY,20250821,121100,47.7130,47.7130,47.7108,47.7108
EURTRY,20250821,121200,47.7100,47.7100,47.7046,47.7046
EURTRY,20250821,121300,47.7043,47.7043,47.7040,47.7041
EURTRY,20250821,121400,47.7038,47.7038,47.7026,47.7026
EURTRY,20250821,121500,47.7032,47.7033,47.7010,47.7027
EURTRY,20250821,121600,47.7037,47.7037,47.6995,47.6995
EURTRY,20250821,121700,47.6994,47.6996,47.6962,47.6962
EURTRY,20250821,121800,47.6945,47.6959,47.6945,47.6947
EURTRY,20250821,121900,47.6944,47.6944,47.6928,47.6928
EURTRY,20250821,122000,47.6922,47.6922,47.6910,47.6910
EURTRY,20250821,122100,47.6912,47.6943,47.6912,47.6943
EURTRY,20250821,122200,47.6952,47.6964,47.6952,47.6964
EURTRY,20250821,122300,47.6968,47.6972,47.6959,47.6959
EURTRY,20250821,122400,47.6957,47.6957,47.6947,47.6947
EURTRY,20250821,122500,47.6931,47.6931,47.6920,47.6920
EURTRY,20250821,122600,47.6921,47.6921,47.6921,47.6921
EURTRY,20250821,122700,47.6921,47.6953,47.6918,47.6918
EURTRY,20250821,122800,47.6901,47.6904,47.6897,47.6904
EURTRY,20250821,122900,47.6905,47.6926,47.6905,47.6926
EURTRY,20250821,123000,47.6937,47.6942,47.6937,47.6942
EURTRY,20250821,123100,47.6938,47.6938,47.6929,47.6929
EURTRY,20250821,123200,47.6927,47.6961,47.6927,47.6961
EURTRY,20250821,123300,47.6963,47.6963,47.6924,47.6944
EURTRY,20250821,123400,47.6959,47.6987,47.6959,47.6987
EURTRY,20250821,123500,47.6993,47.7020,47.6993,47.7014
EURTRY,20250821,123600,47.7027,47.7027,47.7027,47.7027
EURTRY,20250821,123700,47.7026,47.7026,47.6998,47.6998
EURTRY,20250821,123800,47.6988,47.6991,47.6985,47.6991
EURTRY,20250821,123900,47.6993,47.6993,47.6969,47.6969
EURTRY,20250821,124000,47.6945,47.6945,47.6918,47.6918
EURTRY,20250821,124100,47.6911,47.6911,47.6905,47.6905
EURTRY,20250821,124200,47.6897,47.6897,47.6891,47.6891
EURTRY,20250821,124300,47.6891,47.6891,47.6872,47.6873
EURTRY,20250821,124400,47.6876,47.6892,47.6876,47.6892
EURTRY,20250821,124500,47.6895,47.6896,47.6895,47.6896
EURTRY,20250821,124600,47.6896,47.6909,47.6893,47.6909
EURTRY,20250821,124700,47.6916,47.6916,47.6909,47.6909
EURTRY,20250821,124800,47.6910,47.6910,47.6900,47.6900
EURTRY,20250821,124900,47.6899,47.6899,47.6898,47.6898
EURTRY,20250821,125000,47.6898,47.6953,47.6898,47.6953
EURTRY,20250821,125100,47.6954,47.6954,47.6943,47.6943
EURTRY,20250821,125200,47.6944,47.6961,47.6944,47.6957
EURTRY,20250821,125300,47.6956,47.6986,47.6956,47.6986
EURTRY,20250821,125400,47.6989,47.6990,47.6986,47.6986
EURTRY,20250821,125500,47.6984,47.6991,47.6978,47.6991
EURTRY,20250821,125600,47.6990,47.6993,47.6980,47.6980
EURTRY,20250821,125700,47.6974,47.6974,47.6944,47.6944
EURTRY,20250821,125800,47.6927,47.6927,47.6888,47.6888
EURTRY,20250821,125900,47.6893,47.6934,47.6893,47.6908
EURTRY,20250821,130000,47.6905,47.6912,47.6898,47.6912
EURTRY,20250821,130100,47.6909,47.7050,47.6878,47.7050
EURTRY,20250821,130200,47.7048,47.7080,47.7029,47.7066
EURTRY,20250821,130300,47.7072,47.7082,47.7072,47.7072
EURTRY,20250821,130400,47.7065,47.7065,47.7020,47.7020
EURTRY,20250821,130500,47.7012,47.7051,47.7012,47.7051
EURTRY,20250821,130600,47.7055,47.7058,47.7031,47.7032
EURTRY,20250821,130700,47.7038,47.7085,47.7038,47.7085
EURTRY,20250821,130800,47.7098,47.7135,47.7098,47.7135
EURTRY,20250821,130900,47.7142,47.7164,47.7142,47.7162
EURTRY,20250821,131000,47.7158,47.7158,47.7142,47.7143
EURTRY,20250821,131100,47.7143,47.7147,47.7143,47.7147
EURTRY,20250821,131200,47.7141,47.7166,47.7141,47.7166
EURTRY,20250821,131300,47.7174,47.7208,47.7174,47.7208
EURTRY,20250821,131400,47.7223,47.7223,47.7201,47.7215
EURTRY,20250821,131500,47.7205,47.7205,47.7190,47.7191
EURTRY,20250821,131600,47.7179,47.7179,47.7170,47.7170
EURTRY,20250821,131700,47.7167,47.7168,47.7134,47.7134
EURTRY,20250821,131800,47.7114,47.7114,47.7055,47.7055
EURTRY,20250821,131900,47.7056,47.7056,47.7048,47.7048
EURTRY,20250821,132000,47.7055,47.7091,47.7055,47.7057
EURTRY,20250821,132100,47.7054,47.7054,47.7048,47.7048
EURTRY,20250821,132200,47.7051,47.7072,47.7051,47.7072
EURTRY,20250821,132300,47.7081,47.7090,47.7081,47.7089
EURTRY,20250821,132400,47.7086,47.7086,47.7050,47.7050
EURTRY,20250821,132500,47.7042,47.7042,47.7013,47.7020
EURTRY,20250821,132600,47.7026,47.7030,47.7021,47.7021
EURTRY,20250821,132700,47.7014,47.7014,47.6996,47.6998
EURTRY,20250821,132800,47.6995,47.6995,47.6948,47.6948
EURTRY,20250821,132900,47.6944,47.6945,47.6933,47.6941
EURTRY,20250821,133000,47.6938,47.6938,47.6936,47.6936
EURTRY,20250821,133100,47.6934,47.6934,47.6920,47.6920
EURTRY,20250821,133200,47.6918,47.6918,47.6894,47.6898
EURTRY,20250821,133300,47.6903,47.6927,47.6903,47.6917
EURTRY,20250821,133400,47.6911,47.6911,47.6785,47.6785
EURTRY,20250821,133500,47.6765,47.6765,47.6729,47.6757
EURTRY,20250821,133600,47.6759,47.6824,47.6759,47.6819
EURTRY,20250821,133700,47.6835,47.6861,47.6835,47.6861
EURTRY,20250821,133800,47.6858,47.6858,47.6824,47.6835
EURTRY,20250821,133900,47.6841,47.6847,47.6833,47.6833
EURTRY,20250821,134000,47.6821,47.6821,47.6752,47.6765
EURTRY,20250821,134100,47.6771,47.6829,47.6771,47.6822
EURTRY,20250821,134200,47.6808,47.6821,47.6804,47.6821
EURTRY,20250821,134300,47.6822,47.6824,47.6801,47.6801
EURTRY,20250821,134400,47.6800,47.6800,47.6772,47.6772
EURTRY,20250821,134500,47.6771,47.6771,47.6747,47.6747
EURTRY,20250821,134600,47.6745,47.6745,47.6648,47.6648
EURTRY,20250821,134700,47.6636,47.6637,47.6562,47.6562
EURTRY,20250821,134800,47.6567,47.6634,47.6567,47.6634
EURTRY,20250821,134900,47.6641,47.6668,47.6641,47.6644
EURTRY,20250821,135000,47.6653,47.6678,47.6653,47.6675
EURTRY,20250821,135100,47.6677,47.6719,47.6677,47.6719
EURTRY,20250821,135200,47.6726,47.6770,47.6726,47.6765
EURTRY,20250821,135300,47.6761,47.6761,47.6720,47.6720
EURTRY,20250821,135400,47.6707,47.6707,47.6690,47.6690
EURTRY,20250821,135500,47.6693,47.6693,47.6684,47.6691
EURTRY,20250821,135600,47.6692,47.6692,47.6645,47.6645
EURTRY,20250821,135700,47.6637,47.6637,47.6530,47.6530
EURTRY,20250821,135800,47.6519,47.6579,47.6512,47.6579
EURTRY,20250821,135900,47.6580,47.6580,47.6576,47.6576
EURTRY,20250821,140000,47.6571,47.6571,47.6524,47.6524
EURTRY,20250821,140100,47.6525,47.6562,47.6525,47.6529
EURTRY,20250821,140200,47.6528,47.6528,47.6494,47.6497
EURTRY,20250821,140300,47.6499,47.6545,47.6488,47.6545
EURTRY,20250821,140400,47.6542,47.6542,47.6528,47.6528
EURTRY,20250821,140500,47.6508,47.6508,47.6434,47.6494
EURTRY,20250821,140600,47.6501,47.6517,47.6473,47.6473
EURTRY,20250821,140700,47.6471,47.6471,47.6432,47.6432
EURTRY,20250821,140800,47.6430,47.6430,47.6415,47.6415
EURTRY,20250821,140900,47.6406,47.6455,47.6391,47.6455
EURTRY,20250821,141000,47.6451,47.6484,47.6451,47.6481
EURTRY,20250821,141100,47.6480,47.6480,47.6477,47.6477
EURTRY,20250821,141200,47.6481,47.6497,47.6481,47.6489
EURTRY,20250821,141300,47.6488,47.6488,47.6470,47.6486
EURTRY,20250821,141400,47.6492,47.6552,47.6492,47.6552
EURTRY,20250821,141500,47.6553,47.6594,47.6553,47.6594
EURTRY,20250821,141600,47.6598,47.6608,47.6569,47.6569
EURTRY,20250821,141700,47.6563,47.6563,47.6546,47.6555
EURTRY,20250821,141800,47.6559,47.6559,47.6506,47.6506
EURTRY,20250821,141900,47.6502,47.6507,47.6502,47.6503
EURTRY,20250821,142000,47.6502,47.6531,47.6502,47.6531
EURTRY,20250821,142100,47.6535,47.6548,47.6526,47.6526
EURTRY,20250821,142200,47.6523,47.6599,47.6523,47.6599
EURTRY,20250821,142300,47.6607,47.6615,47.6607,47.6611
EURTRY,20250821,142400,47.6618,47.6641,47.6618,47.6641
EURTRY,20250821,142500,47.6635,47.6635,47.6627,47.6635
EURTRY,20250821,142600,47.6638,47.6665,47.6638,47.6640
EURTRY,20250821,142700,47.6617,47.6622,47.6617,47.6622
EURTRY,20250821,142800,47.6614,47.6615,47.6611,47.6611
EURTRY,20250821,142900,47.6610,47.6610,47.6588,47.6588
EURTRY,20250821,143000,47.6579,47.6581,47.6523,47.6523
EURTRY,20250821,143100,47.6534,47.7014,47.6534,47.6851
EURTRY,20250821,143200,47.6844,47.6853,47.6801,47.6849
EURTRY,20250821,143300,47.6844,47.7011,47.6806,47.6990
EURTRY,20250821,143400,47.6977,47.6977,47.6943,47.6952
EURTRY,20250821,143500,47.6960,47.7050,47.6960,47.7050
EURTRY,20250821,143600,47.7053,47.7137,47.7053,47.7071
EURTRY,20250821,143700,47.7072,47.7072,47.7004,47.7008
EURTRY,20250821,143800,47.7007,47.7139,47.7007,47.7128
EURTRY,20250821,143900,47.7139,47.7165,47.7076,47.7101
EURTRY,20250821,144000,47.7111,47.7115,47.7011,47.7024
EURTRY,20250821,144100,47.7018,47.7089,47.6995,47.7089
EURTRY,20250821,144200,47.7125,47.7136,47.6945,47.6945
EURTRY,20250821,144300,47.6934,47.6934,47.6811,47.6823
EURTRY,20250821,144400,47.6824,47.6894,47.6817,47.6886
EURTRY,20250821,144500,47.6863,47.6863,47.6728,47.6728
EURTRY,20250821,144600,47.6686,47.6754,47.6645,47.6754
EURTRY,20250821,144700,47.6787,47.6859,47.6787,47.6851
EURTRY,20250821,144800,47.6865,47.6891,47.6865,47.6891
EURTRY,20250821,144900,47.6896,47.6950,47.6896,47.6950
EURTRY,20250821,145000,47.6964,47.7027,47.6964,47.7026
EURTRY,20250821,145100,47.7009,47.7009,47.6958,47.6960
EURTRY,20250821,145200,47.6965,47.6990,47.6852,47.6852
EURTRY,20250821,145300,47.6847,47.6896,47.6844,47.6890
EURTRY,20250821,145400,47.6881,47.6881,47.6805,47.6805
EURTRY,20250821,145500,47.6806,47.6827,47.6796,47.6801
EURTRY,20250821,145600,47.6799,47.6799,47.6746,47.6749
EURTRY,20250821,145700,47.6754,47.6786,47.6754,47.6785
EURTRY,20250821,145800,47.6786,47.6794,47.6786,47.6793
EURTRY,20250821,145900,47.6796,47.6798,47.6764,47.6782
EURTRY,20250821,150000,47.6781,47.6791,47.6778,47.6790
EURTRY,20250821,150100,47.6781,47.6804,47.6761,47.6795
EURTRY,20250821,150200,47.6801,47.6801,47.6768,47.6790
EURTRY,20250821,150300,47.6795,47.6847,47.6795,47.6846
EURTRY,20250821,150400,47.6849,47.6887,47.6849,47.6887
EURTRY,20250821,150500,47.6886,47.6886,47.6867,47.6884
EURTRY,20250821,150600,47.6873,47.6873,47.6832,47.6842
EURTRY,20250821,150700,47.6838,47.6885,47.6813,47.6885
EURTRY,20250821,150800,47.6880,47.6880,47.6643,47.6643
EURTRY,20250821,150900,47.6646,47.6721,47.6646,47.6717
EURTRY,20250821,151000,47.6715,47.6783,47.6659,47.6776
EURTRY,20250821,151100,47.6772,47.6772,47.6740,47.6762
EURTRY,20250821,151200,47.6764,47.6790,47.6764,47.6786
EURTRY,20250821,151300,47.6787,47.6790,47.6763,47.6763
EURTRY,20250821,151400,47.6762,47.6764,47.6726,47.6764
EURTRY,20250821,151500,47.6769,47.6800,47.6769,47.6784
EURTRY,20250821,151600,47.6781,47.6781,47.6734,47.6756
EURTRY,20250821,151700,47.6758,47.6782,47.6758,47.6782
EURTRY,20250821,151800,47.6781,47.6826,47.6780,47.6826
EURTRY,20250821,151900,47.6830,47.6830,47.6789,47.6789
EURTRY,20250821,152000,47.6758,47.6769,47.6742,47.6769
EURTRY,20250821,152100,47.6771,47.6773,47.6749,47.6749
EURTRY,20250821,152200,47.6743,47.6753,47.6687,47.6701
EURTRY,20250821,152300,47.6700,47.6700,47.6668,47.6700
EURTRY,20250821,152400,47.6698,47.6698,47.6665,47.6670
EURTRY,20250821,152500,47.6681,47.6705,47.6681,47.6704
EURTRY,20250821,152600,47.6701,47.6721,47.6699,47.6716
EURTRY,20250821,152700,47.6715,47.6716,47.6702,47.6702
EURTRY,20250821,152800,47.6709,47.6715,47.6705,47.6705
EURTRY,20250821,152900,47.6710,47.6712,47.6652,47.6652
EURTRY,20250821,153000,47.6669,47.6712,47.6669,47.6712
EURTRY,20250821,153100,47.6715,47.6722,47.6678,47.6678
EURTRY,20250821,153200,47.6663,47.6736,47.6663,47.6736
EURTRY,20250821,153300,47.6751,47.6772,47.6692,47.6692
EURTRY,20250821,153400,47.6680,47.6680,47.6534,47.6618
EURTRY,20250821,153500,47.6620,47.6659,47.6620,47.6645
EURTRY,20250821,153600,47.6650,47.6733,47.6650,47.6702
EURTRY,20250821,153700,47.6697,47.6734,47.6679,47.6679
EURTRY,20250821,153800,47.6680,47.6680,47.6655,47.6655
EURTRY,20250821,153900,47.6661,47.6674,47.6623,47.6626
EURTRY,20250821,154000,47.6629,47.6629,47.6616,47.6616
EURTRY,20250821,154100,47.6614,47.6621,47.6536,47.6536
EURTRY,20250821,154200,47.6530,47.6531,47.6525,47.6531
EURTRY,20250821,154300,47.6533,47.6533,47.6417,47.6418
EURTRY,20250821,154400,47.6427,47.6437,47.6414,47.6427
EURTRY,20250821,154500,47.6419,47.6419,47.6329,47.6347
EURTRY,20250821,154600,47.6297,47.6297,47.5647,47.5757
EURTRY,20250821,154700,47.5828,47.6119,47.5828,47.6070
EURTRY,20250821,154800,47.6028,47.6039,47.5859,47.5944
EURTRY,20250821,154900,47.5991,47.6019,47.5964,47.6005
EURTRY,20250821,155000,47.5996,47.6126,47.5965,47.6011
EURTRY,20250821,155100,47.6063,47.6077,47.5985,47.5985
EURTRY,20250821,155200,47.5965,47.5965,47.5725,47.5850
EURTRY,20250821,155300,47.5820,47.5820,47.5720,47.5776
EURTRY,20250821,155400,47.5748,47.5808,47.5748,47.5808
EURTRY,20250821,155500,47.5798,47.5901,47.5797,47.5841
EURTRY,20250821,155600,47.5834,47.5882,47.5821,47.5821
EURTRY,20250821,155700,47.5813,47.5813,47.5660,47.5666
EURTRY,20250821,155800,47.5662,47.5662,47.5580,47.5591
EURTRY,20250821,155900,47.5590,47.5713,47.5550,47.5713
EURTRY,20250821,160000,47.5718,47.5765,47.5718,47.5765
EURTRY,20250821,160100,47.5756,47.5761,47.5660,47.5660
EURTRY,20250821,160200,47.5633,47.5701,47.5589,47.5609
EURTRY,20250821,160300,47.5611,47.5713,47.5611,47.5713
EURTRY,20250821,160400,47.5750,47.5817,47.5750,47.5806
EURTRY,20250821,160500,47.5821,47.5852,47.5821,47.5839
EURTRY,20250821,160600,47.5815,47.5815,47.5740,47.5741
EURTRY,20250821,160700,47.5751,47.5815,47.5736,47.5815
EURTRY,20250821,160800,47.5804,47.5804,47.5693,47.5773
EURTRY,20250821,160900,47.5789,47.5938,47.5789,47.5891
EURTRY,20250821,161000,47.5844,47.5875,47.5776,47.5875
EURTRY,20250821,161100,47.5890,47.5905,47.5812,47.5812
EURTRY,20250821,161200,47.5816,47.5943,47.5816,47.5943
EURTRY,20250821,161300,47.5961,47.6056,47.5945,47.6039
EURTRY,20250821,161400,47.6043,47.6057,47.5962,47.5962
EURTRY,20250821,161500,47.5942,47.5996,47.5942,47.5987
EURTRY,20250821,161600,47.6008,47.6010,47.5936,47.5936
EURTRY,20250821,161700,47.5940,47.6014,47.5940,47.6014
EURTRY,20250821,161800,47.6012,47.6012,47.5924,47.5924
EURTRY,20250821,161900,47.5917,47.5917,47.5874,47.5891
EURTRY,20250821,162000,47.5867,47.5870,47.5819,47.5869
EURTRY,20250821,162100,47.5863,47.5903,47.5834,47.5903
EURTRY,20250821,162200,47.5917,47.5938,47.5912,47.5931
EURTRY,20250821,162300,47.5927,47.5935,47.5845,47.5845
EURTRY,20250821,162400,47.5782,47.5782,47.5725,47.5725
EURTRY,20250821,162500,47.5712,47.5731,47.5693,47.5731
EURTRY,20250821,162600,47.5733,47.5738,47.5733,47.5738
EURTRY,20250821,162700,47.5735,47.5736,47.5716,47.5716
EURTRY,20250821,162800,47.5709,47.5746,47.5709,47.5746
EURTRY,20250821,162900,47.5747,47.5750,47.5711,47.5740
EURTRY,20250821,163000,47.5738,47.5738,47.5704,47.5719
EURTRY,20250821,163100,47.5718,47.5747,47.5700,47.5747
EURTRY,20250821,163200,47.5749,47.5815,47.5749,47.5813
EURTRY,20250821,163300,47.5808,47.5808,47.5770,47.5770
EURTRY,20250821,163400,47.5750,47.5770,47.5733,47.5744
EURTRY,20250821,163500,47.5746,47.5746,47.5723,47.5723
EURTRY,20250821,163600,47.5693,47.5706,47.5667,47.5706
EURTRY,20250821,163700,47.5713,47.5720,47.5671,47.5671
EURTRY,20250821,163800,47.5648,47.5672,47.5602,47.5653
EURTRY,20250821,163900,47.5650,47.5650,47.5581,47.5598
EURTRY,20250821,164000,47.5603,47.5609,47.5513,47.5513
EURTRY,20250821,164100,47.5501,47.5508,47.5368,47.5368
EURTRY,20250821,164200,47.5355,47.5360,47.5292,47.5311
EURTRY,20250821,164300,47.5306,47.5451,47.5304,47.5451
EURTRY,20250821,164400,47.5453,47.5453,47.5409,47.5420
EURTRY,20250821,164500,47.5415,47.5415,47.5223,47.5223
EURTRY,20250821,164600,47.5241,47.5270,47.5091,47.5092
EURTRY,20250821,164700,47.5095,47.5210,47.5095,47.5210
EURTRY,20250821,164800,47.5228,47.5258,47.5228,47.5248
EURTRY,20250821,164900,47.5247,47.5247,47.5199,47.5209
EURTRY,20250821,165000,47.5214,47.5254,47.5214,47.5252
EURTRY,20250821,165100,47.5253,47.5258,47.5156,47.5258
EURTRY,20250821,165200,47.5275,47.5362,47.5275,47.5362
EURTRY,20250821,165300,47.5366,47.5442,47.5366,47.5442
EURTRY,20250821,165400,47.5455,47.5557,47.5455,47.5527
EURTRY,20250821,165500,47.5524,47.5538,47.5491,47.5527
EURTRY,20250821,165600,47.5518,47.5518,47.5463,47.5463
EURTRY,20250821,165700,47.5460,47.5460,47.5418,47.5441
EURTRY,20250821,165800,47.5443,47.5561,47.5441,47.5561
EURTRY,20250821,165900,47.5566,47.5570,47.5540,47.5540
EURTRY,20250821,170000,47.5539,47.5541,47.5517,47.5517
EURTRY,20250821,170100,47.5514,47.5540,47.5511,47.5540
EURTRY,20250821,170200,47.5562,47.5565,47.5517,47.5517
EURTRY,20250821,170300,47.5515,47.5534,47.5462,47.5462
EURTRY,20250821,170400,47.5473,47.5482,47.5467,47.5469
EURTRY,20250821,170500,47.5466,47.5466,47.5415,47.5415
EURTRY,20250821,170600,47.5395,47.5395,47.5317,47.5321
EURTRY,20250821,170700,47.5329,47.5336,47.5283,47.5283
EURTRY,20250821,170800,47.5275,47.5312,47.5243,47.5312
EURTRY,20250821,170900,47.5339,47.5381,47.5339,47.5381
EURTRY,20250821,171000,47.5386,47.5423,47.5386,47.5396
EURTRY,20250821,171100,47.5375,47.5397,47.5205,47.5205
EURTRY,20250821,171200,47.5177,47.5177,47.4967,47.5033
EURTRY,20250821,171300,47.5036,47.5109,47.5036,47.5109
EURTRY,20250821,171400,47.5092,47.5151,47.5088,47.5088
EURTRY,20250821,171500,47.5067,47.5170,47.5064,47.5170
EURTRY,20250821,171600,47.5169,47.5178,47.5020,47.5020
EURTRY,20250821,171700,47.5019,47.5019,47.4915,47.4938
EURTRY,20250821,171800,47.4933,47.5012,47.4918,47.5012
EURTRY,20250821,171900,47.5020,47.5060,47.4988,47.4988
EURTRY,20250821,172000,47.4987,47.5025,47.4983,47.5025
EURTRY,20250821,172100,47.5036,47.5039,47.4986,47.4986
EURTRY,20250821,172200,47.4982,47.5094,47.4980,47.5088
EURTRY,20250821,172300,47.5075,47.5135,47.5048,47.5134
EURTRY,20250821,172400,47.5137,47.5321,47.5135,47.5321
EURTRY,20250821,172500,47.5337,47.5373,47.5334,47.5364
EURTRY,20250821,172600,47.5382,47.5389,47.5340,47.5353
EURTRY,20250821,172700,47.5356,47.5498,47.5356,47.5498
EURTRY,20250821,172800,47.5518,47.5586,47.5518,47.5526
EURTRY,20250821,172900,47.5517,47.5517,47.5412,47.5414
EURTRY,20250821,173000,47.5429,47.5833,47.5414,47.5689
EURTRY,20250821,173100,47.5676,47.5700,47.5603,47.5636
EURTRY,20250821,173200,47.5639,47.5639,47.5513,47.5513
EURTRY,20250821,173300,47.5514,47.5599,47.5495,47.5599
EURTRY,20250821,173400,47.5600,47.5600,47.5553,47.5553
EURTRY,20250821,173500,47.5568,47.5592,47.5565,47.5576
EURTRY,20250821,173600,47.5581,47.5581,47.5550,47.5570
EURTRY,20250821,173700,47.5588,47.5787,47.5588,47.5786
EURTRY,20250821,173800,47.5787,47.5797,47.5773,47.5773
EURTRY,20250821,173900,47.5784,47.5807,47.5754,47.5754
EURTRY,20250821,174000,47.5751,47.5751,47.5682,47.5682
EURTRY,20250821,174100,47.5673,47.5688,47.5532,47.5532
EURTRY,20250821,174200,47.5522,47.5522,47.5391,47.5392
EURTRY,20250821,174300,47.5395,47.5434,47.5395,47.5422
EURTRY,20250821,174400,47.5430,47.5446,47.5430,47.5442
EURTRY,20250821,174500,47.5425,47.5425,47.5394,47.5413
EURTRY,20250821,174600,47.5420,47.5451,47.5363,47.5363
EURTRY,20250821,174700,47.5356,47.5462,47.5356,47.5458
EURTRY,20250821,174800,47.5457,47.5457,47.5371,47.5371
EURTRY,20250821,174900,47.5366,47.5388,47.5363,47.5385
EURTRY,20250821,175000,47.5402,47.5420,47.5394,47.5402
EURTRY,20250821,175100,47.5406,47.5417,47.5269,47.5269
EURTRY,20250821,175200,47.5267,47.5284,47.5267,47.5281
EURTRY,20250821,175300,47.5285,47.5287,47.5201,47.5201
EURTRY,20250821,175400,47.5182,47.5200,47.5177,47.5199
EURTRY,20250821,175500,47.5195,47.5195,47.5145,47.5145
EURTRY,20250821,175600,47.5146,47.5180,47.5146,47.5160
EURTRY,20250821,175700,47.5151,47.5151,47.5137,47.5137
EURTRY,20250821,175800,47.5138,47.5138,47.5111,47.5128
EURTRY,20250821,175900,47.5131,47.5205,47.5131,47.5193
EURTRY,20250821,180000,47.5192,47.5192,47.5061,47.5061
EURTRY,20250821,180100,47.5055,47.5055,47.4944,47.4944
EURTRY,20250821,180200,47.4947,47.4965,47.4947,47.4958
EURTRY,20250821,180300,47.4968,47.4973,47.4954,47.4973
EURTRY,20250821,180400,47.4974,47.5028,47.4971,47.5028
EURTRY,20250821,180500,47.5037,47.5060,47.5012,47.5012
EURTRY,20250821,180600,47.5008,47.5008,47.4995,47.4999
EURTRY,20250821,180700,47.5003,47.5032,47.5003,47.5010
EURTRY,20250821,180800,47.5005,47.5005,47.4997,47.5001
EURTRY,20250821,180900,47.4996,47.4996,47.4989,47.4996
EURTRY,20250821,181000,47.5009,47.5024,47.5003,47.5003
EURTRY,20250821,181100,47.5000,47.5000,47.4957,47.4957
EURTRY,20250821,181200,47.4939,47.4970,47.4933,47.4970
EURTRY,20250821,181300,47.4953,47.4953,47.4931,47.4932
EURTRY,20250821,181400,47.4934,47.4958,47.4934,47.4958
EURTRY,20250821,181500,47.4961,47.4962,47.4960,47.4960
EURTRY,20250821,181600,47.4961,47.4976,47.4961,47.4976
EURTRY,20250821,181700,47.4973,47.5058,47.4953,47.5058
EURTRY,20250821,181800,47.5065,47.5127,47.5065,47.5127
EURTRY,20250821,181900,47.5132,47.5159,47.5132,47.5159
EURTRY,20250821,182000,47.5168,47.5203,47.5168,47.5203
EURTRY,20250821,182100,47.5207,47.5211,47.5205,47.5205
EURTRY,20250821,182200,47.5188,47.5188,47.5151,47.5168
EURTRY,20250821,182300,47.5169,47.5205,47.5169,47.5197
EURTRY,20250821,182400,47.5199,47.5200,47.5198,47.5198
EURTRY,20250821,182500,47.5203,47.5206,47.5199,47.5199
EURTRY,20250821,182600,47.5196,47.5196,47.5155,47.5155
EURTRY,20250821,182700,47.5151,47.5151,47.5134,47.5145
EURTRY,20250821,182800,47.5137,47.5137,47.5113,47.5113
EURTRY,20250821,182900,47.5112,47.5112,47.5112,47.5112
EURTRY,20250821,183000,47.5123,47.5133,47.5123,47.5133
EURTRY,20250821,183100,47.5130,47.5160,47.5130,47.5160
EURTRY,20250821,183200,47.5162,47.5167,47.5162,47.5166
EURTRY,20250821,183300,47.5158,47.5158,47.5143,47.5143
EURTRY,20250821,183400,47.5128,47.5128,47.5114,47.5124
EURTRY,20250821,183500,47.5120,47.5120,47.5083,47.5083
EURTRY,20250821,183600,47.5084,47.5095,47.5084,47.5095
EURTRY,20250821,183700,47.5092,47.5092,47.5087,47.5088
EURTRY,20250821,183800,47.5093,47.5093,47.5031,47.5031
EURTRY,20250821,183900,47.5021,47.5021,47.5009,47.5009
EURTRY,20250821,184000,47.4971,47.5001,47.4971,47.5001
EURTRY,20250821,184100,47.5020,47.5034,47.5020,47.5021
EURTRY,20250821,184200,47.5014,47.5041,47.4998,47.5041
EURTRY,20250821,184300,47.5075,47.5190,47.5075,47.5190
EURTRY,20250821,184400,47.5196,47.5214,47.5190,47.5190
EURTRY,20250821,184500,47.5187,47.5187,47.5160,47.5166
EURTRY,20250821,184600,47.5171,47.5185,47.5171,47.5185
EURTRY,20250821,184700,47.5196,47.5249,47.5196,47.5249
EURTRY,20250821,184800,47.5257,47.5280,47.5257,47.5261
EURTRY,20250821,184900,47.5255,47.5255,47.5225,47.5225
EURTRY,20250821,185000,47.5226,47.5226,47.5212,47.5212
EURTRY,20250821,185100,47.5206,47.5206,47.5197,47.5197
EURTRY,20250821,185200,47.5197,47.5197,47.5194,47.5194
EURTRY,20250821,185300,47.5200,47.5239,47.5200,47.5239
EURTRY,20250821,185400,47.5250,47.5250,47.5243,47.5243
EURTRY,20250821,185500,47.5244,47.5248,47.5240,47.5248
EURTRY,20250821,185600,47.5256,47.5286,47.5256,47.5286
EURTRY,20250821,185700,47.5285,47.5291,47.5276,47.5291
EURTRY,20250821,185800,47.5298,47.5320,47.5298,47.5314
EURTRY,20250821,185900,47.5311,47.5311,47.5280,47.5280
EURTRY,20250821,190000,47.5277,47.5300,47.5274,47.5300
EURTRY,20250821,190100,47.5315,47.5336,47.5315,47.5332
EURTRY,20250821,190200,47.5333,47.5353,47.5333,47.5353
EURTRY,20250821,190300,47.5359,47.5430,47.5359,47.5430
EURTRY,20250821,190400,47.5424,47.5424,47.5421,47.5422
EURTRY,20250821,190500,47.5421,47.5421,47.5415,47.5418
EURTRY,20250821,190600,47.5419,47.5461,47.5419,47.5461
EURTRY,20250821,190700,47.5467,47.5483,47.5467,47.5483
EURTRY,20250821,190800,47.5505,47.5505,47.5499,47.5499
EURTRY,20250821,190900,47.5494,47.5494,47.5477,47.5477
EURTRY,20250821,191000,47.5474,47.5489,47.5471,47.5489
EURTRY,20250821,191100,47.5480,47.5480,47.5468,47.5468
EURTRY,20250821,191200,47.5466,47.5469,47.5466,47.5469
EURTRY,20250821,191300,47.5469,47.5471,47.5468,47.5470
EURTRY,20250821,191400,47.5462,47.5462,47.5461,47.5461
EURTRY,20250821,191500,47.5473,47.5520,47.5473,47.5520
EURTRY,20250821,191600,47.5531,47.5536,47.5518,47.5518
EURTRY,20250821,191700,47.5514,47.5518,47.5514,47.5518
EURTRY,20250821,191800,47.5529,47.5536,47.5526,47.5526
EURTRY,20250821,191900,47.5527,47.5542,47.5527,47.5542
EURTRY,20250821,192000,47.5545,47.5550,47.5545,47.5548
EURTRY,20250821,192100,47.5536,47.5536,47.5513,47.5513
EURTRY,20250821,192200,47.5508,47.5514,47.5508,47.5514
EURTRY,20250821,192300,47.5514,47.5514,47.5514,47.5514
EURTRY,20250821,192400,47.5487,47.5487,47.5431,47.5431
EURTRY,20250821,192500,47.5424,47.5424,47.5390,47.5390
EURTRY,20250821,192600,47.5381,47.5381,47.5350,47.5350
EURTRY,20250821,192700,47.5351,47.5351,47.5351,47.5351
EURTRY,20250821,192800,47.5350,47.5350,47.5349,47.5349
EURTRY,20250821,192900,47.5363,47.5378,47.5363,47.5378
EURTRY,20250821,193000,47.5353,47.5353,47.5351,47.5351
EURTRY,20250821,193100,47.5331,47.5334,47.5331,47.5334
EURTRY,20250821,193200,47.5334,47.5334,47.5334,47.5334
EURTRY,20250821,193300,47.5363,47.5365,47.5363,47.5365
EURTRY,20250821,193400,47.5365,47.5365,47.5356,47.5356
EURTRY,20250821,193500,47.5365,47.5415,47.5365,47.5415
EURTRY,20250821,193600,47.5418,47.5418,47.5396,47.5396
EURTRY,20250821,193700,47.5392,47.5392,47.5389,47.5389
EURTRY,20250821,193800,47.5404,47.5405,47.5404,47.5405
EURTRY,20250821,193900,47.5461,47.5461,47.5461,47.5461
EURTRY,20250821,194000,47.5475,47.5475,47.5475,47.5475
EURTRY,20250821,194100,47.5475,47.5476,47.5472,47.5472
EURTRY,20250821,194200,47.5467,47.5467,47.5467,47.5467
EURTRY,20250821,194300,47.5467,47.5467,47.5467,47.5467
EURTRY,20250821,194400,47.5486,47.5511,47.5486,47.5511
EURTRY,20250821,194500,47.5516,47.5521,47.5516,47.5521
EURTRY,20250821,194600,47.5521,47.5521,47.5521,47.5521
EURTRY,20250821,194700,47.5489,47.5508,47.5489,47.5507
EURTRY,20250821,194800,47.5512,47.5534,47.5512,47.5534
EURTRY,20250821,194900,47.5543,47.5573,47.5543,47.5573
EURTRY,20250821,195000,47.5574,47.5589,47.5573,47.5589
EURTRY,20250821,195100,47.5590,47.5598,47.5590,47.5598
EURTRY,20250821,195200,47.5598,47.5598,47.5598,47.5598
EURTRY,20250821,195300,47.5598,47.5598,47.5558,47.5558
EURTRY,20250821,195400,47.5565,47.5566,47.5559,47.5559
EURTRY,20250821,195500,47.5555,47.5555,47.5538,47.5541
EURTRY,20250821,195600,47.5541,47.5541,47.5541,47.5541
EURTRY,20250821,195700,47.5546,47.5583,47.5546,47.5583
EURTRY,20250821,195800,47.5587,47.5587,47.5587,47.5587
EURTRY,20250821,195900,47.5587,47.5589,47.5587,47.5589
EURTRY,20250821,200000,47.5581,47.5581,47.5467,47.5467
EURTRY,20250821,200100,47.5468,47.5469,47.5448,47.5448
EURTRY,20250821,200200,47.5443,47.5443,47.5401,47.5401
EURTRY,20250821,200300,47.5398,47.5421,47.5398,47.5415
EURTRY,20250821,200400,47.5410,47.5410,47.5397,47.5397
EURTRY,20250821,200500,47.5388,47.5392,47.5388,47.5392
EURTRY,20250821,200600,47.5392,47.5392,47.5392,47.5392
EURTRY,20250821,200700,47.5391,47.5405,47.5391,47.5405
EURTRY,20250821,200800,47.5405,47.5406,47.5405,47.5406
EURTRY,20250821,200900,47.5404,47.5404,47.5397,47.5399
EURTRY,20250821,201000,47.5400,47.5403,47.5395,47.5395
EURTRY,20250821,201100,47.5387,47.5387,47.5337,47.5337
EURTRY,20250821,201200,47.5336,47.5336,47.5309,47.5309
EURTRY,20250821,201300,47.5308,47.5308,47.5299,47.5299
EURTRY,20250821,201400,47.5299,47.5308,47.5299,47.5308
EURTRY,20250821,201500,47.5316,47.5316,47.5316,47.5316
EURTRY,20250821,201600,47.5306,47.5353,47.5294,47.5353
EURTRY,20250821,201700,47.5359,47.5372,47.5359,47.5367
EURTRY,20250821,201800,47.5363,47.5368,47.5361,47.5368
EURTRY,20250821,201900,47.5371,47.5438,47.5371,47.5437
EURTRY,20250821,202000,47.5439,47.5462,47.5439,47.5462
EURTRY,20250821,202100,47.5465,47.5516,47.5465,47.5516
EURTRY,20250821,202200,47.5517,47.5538,47.5517,47.5520
EURTRY,20250821,202300,47.5515,47.5515,47.5497,47.5497
EURTRY,20250821,202400,47.5475,47.5475,47.5312,47.5312
EURTRY,20250821,202500,47.5332,47.5334,47.5297,47.5297
EURTRY,20250821,202600,47.5295,47.5295,47.5273,47.5275
EURTRY,20250821,202700,47.5298,47.5312,47.5282,47.5282
EURTRY,20250821,202800,47.5272,47.5290,47.5272,47.5290
EURTRY,20250821,202900,47.5292,47.5292,47.5292,47.5292
EURTRY,20250821,203000,47.5294,47.5311,47.5294,47.5311
EURTRY,20250821,203100,47.5313,47.5382,47.5313,47.5382
EURTRY,20250821,203200,47.5406,47.5406,47.5401,47.5401
EURTRY,20250821,203300,47.5401,47.5401,47.5359,47.5359
EURTRY,20250821,203400,47.5350,47.5361,47.5350,47.5361
EURTRY,20250821,203500,47.5362,47.5362,47.5351,47.5351
EURTRY,20250821,203600,47.5351,47.5354,47.5351,47.5354
EURTRY,20250821,203700,47.5354,47.5354,47.5354,47.5354
EURTRY,20250821,203800,47.5363,47.5367,47.5361,47.5361
EURTRY,20250821,203900,47.5356,47.5356,47.5356,47.5356
EURTRY,20250821,204000,47.5341,47.5341,47.5316,47.5316
EURTRY,20250821,204100,47.5316,47.5316,47.5316,47.5316
EURTRY,20250821,204200,47.5316,47.5316,47.5316,47.5316
EURTRY,20250821,204300,47.5316,47.5316,47.5311,47.5311
EURTRY,20250821,204400,47.5333,47.5333,47.5333,47.5333
EURTRY,20250821,204500,47.5336,47.5336,47.5271,47.5271
EURTRY,20250821,204600,47.5244,47.5244,47.5190,47.5190
EURTRY,20250821,204700,47.5181,47.5181,47.5174,47.5174
EURTRY,20250821,204800,47.5175,47.5180,47.5175,47.5176
EURTRY,20250821,204900,47.5177,47.5177,47.5156,47.5174
EURTRY,20250821,205000,47.5181,47.5198,47.5181,47.5198
EURTRY,20250821,205100,47.5206,47.5210,47.5206,47.5210
EURTRY,20250821,205200,47.5210,47.5300,47.5210,47.5300
EURTRY,20250821,205300,47.5303,47.5303,47.5266,47.5266
EURTRY,20250821,205400,47.5266,47.5266,47.5266,47.5266
EURTRY,20250821,205500,47.5266,47.5266,47.5239,47.5239
EURTRY,20250821,205600,47.5239,47.5239,47.5239,47.5239
EURTRY,20250821,205700,47.5229,47.5229,47.5229,47.5229
EURTRY,20250821,205800,47.5237,47.5237,47.5237,47.5237
EURTRY,20250821,205900,47.5243,47.5246,47.5239,47.5246
EURTRY,20250821,210000,47.5250,47.5281,47.5250,47.5281
EURTRY,20250821,210100,47.5281,47.5281,47.5222,47.5222
EURTRY,20250821,210200,47.5212,47.5212,47.5203,47.5211
EURTRY,20250821,210300,47.5234,47.5234,47.5227,47.5227
EURTRY,20250821,210400,47.5228,47.5230,47.5228,47.5230
EURTRY,20250821,210500,47.5230,47.5230,47.5230,47.5230
EURTRY,20250821,210600,47.5230,47.5230,47.5221,47.5221
EURTRY,20250821,210700,47.5219,47.5219,47.5217,47.5217
EURTRY,20250821,210800,47.5217,47.5217,47.5217,47.5217
EURTRY,20250821,210900,47.5217,47.5217,47.5217,47.5217
EURTRY,20250821,211000,47.5190,47.5190,47.5190,47.5190
EURTRY,20250821,211100,47.5216,47.5228,47.5216,47.5228
EURTRY,20250821,211200,47.5228,47.5228,47.5228,47.5228
EURTRY,20250821,211300,47.5228,47.5228,47.5228,47.5228
EURTRY,20250821,211400,47.5228,47.5228,47.5228,47.5228
EURTRY,20250821,211500,47.5228,47.5228,47.5228,47.5228
EURTRY,20250821,211600,47.5244,47.5244,47.5239,47.5239
EURTRY,20250821,211700,47.5239,47.5239,47.5231,47.5231
EURTRY,20250821,211800,47.5231,47.5231,47.5231,47.5231
EURTRY,20250821,211900,47.5261,47.5261,47.5261,47.5261
EURTRY,20250821,212000,47.5262,47.5262,47.5262,47.5262
EURTRY,20250821,212100,47.5262,47.5262,47.5262,47.5262
EURTRY,20250821,212200,47.5262,47.5262,47.5242,47.5242
EURTRY,20250821,212300,47.5241,47.5241,47.5232,47.5232
EURTRY,20250821,212400,47.5224,47.5224,47.5224,47.5224
EURTRY,20250821,212500,47.5207,47.5207,47.5179,47.5179
EURTRY,20250821,212600,47.5176,47.5176,47.5145,47.5145
EURTRY,20250821,212700,47.5147,47.5158,47.5147,47.5153
EURTRY,20250821,212800,47.5152,47.5152,47.5126,47.5126
EURTRY,20250821,212900,47.5106,47.5116,47.5106,47.5116
EURTRY,20250821,213000,47.5116,47.5116,47.5116,47.5116
EURTRY,20250821,213100,47.5116,47.5146,47.5116,47.5146
EURTRY,20250821,213200,47.5165,47.5165,47.5165,47.5165
EURTRY,20250821,213300,47.5163,47.5163,47.5152,47.5152
EURTRY,20250821,213400,47.5138,47.5138,47.5085,47.5085
EURTRY,20250821,213500,47.5058,47.5058,47.5043,47.5043
EURTRY,20250821,213600,47.5044,47.5045,47.5044,47.5045
EURTRY,20250821,213700,47.5045,47.5045,47.5045,47.5045
EURTRY,20250821,213800,47.5054,47.5054,47.5032,47.5033
EURTRY,20250821,213900,47.5031,47.5031,47.5031,47.5031
EURTRY,20250821,214000,47.5031,47.5051,47.5031,47.5051
EURTRY,20250821,214100,47.5051,47.5051,47.5051,47.5051
EURTRY,20250821,214200,47.5051,47.5051,47.5051,47.5051
EURTRY,20250821,214300,47.5051,47.5051,47.5051,47.5051
EURTRY,20250821,214400,47.5051,47.5052,47.5051,47.5052
EURTRY,20250821,214500,47.5052,47.5052,47.5052,47.5052
EURTRY,20250821,214600,47.5052,47.5052,47.5052,47.5052
EURTRY,20250821,214700,47.5052,47.5052,47.5052,47.5052
EURTRY,20250821,214800,47.5043,47.5043,47.5029,47.5029
EURTRY,20250821,214900,47.5023,47.5023,47.5022,47.5022
EURTRY,20250821,215000,47.5022,47.5022,47.5022,47.5022
EURTRY,20250821,215100,47.5023,47.5037,47.5023,47.5037
EURTRY,20250821,215200,47.5048,47.5054,47.5048,47.5054
EURTRY,20250821,215300,47.5047,47.5047,47.5029,47.5030
EURTRY,20250821,215400,47.5031,47.5031,47.5030,47.5030
EURTRY,20250821,215500,47.5037,47.5037,47.5035,47.5035
EURTRY,20250821,215600,47.5030,47.5032,47.5030,47.5032
EURTRY,20250821,215700,47.5032,47.5032,47.5032,47.5032
EURTRY,20250821,215800,47.5032,47.5042,47.5012,47.5042
EURTRY,20250821,215900,47.5045,47.5072,47.5045,47.5072
EURTRY,20250821,220000,47.5076,47.5080,47.5076,47.5077
EURTRY,20250821,220100,47.5073,47.5073,47.5063,47.5063
EURTRY,20250821,220200,47.5051,47.5051,47.5044,47.5044
EURTRY,20250821,220300,47.5047,47.5049,47.5047,47.5048
EURTRY,20250821,220400,47.5048,47.5048,47.5048,47.5048
EURTRY,20250821,220500,47.5048,47.5048,47.5048,47.5048
EURTRY,20250821,220600,47.5049,47.5049,47.5045,47.5045
EURTRY,20250821,220700,47.5030,47.5030,47.5030,47.5030
EURTRY,20250821,220800,47.5030,47.5030,47.5030,47.5030
EURTRY,20250821,220900,47.5030,47.5030,47.4994,47.4994
EURTRY,20250821,221000,47.4994,47.4994,47.4994,47.4994
EURTRY,20250821,221100,47.4994,47.4994,47.4994,47.4994
EURTRY,20250821,221200,47.4994,47.4994,47.4994,47.4994
EURTRY,20250821,221300,47.4994,47.5021,47.4994,47.5021
EURTRY,20250821,221400,47.5021,47.5021,47.5021,47.5021
EURTRY,20250821,221500,47.5021,47.5021,47.5021,47.5021
EURTRY,20250821,221600,47.5036,47.5036,47.5036,47.5036
EURTRY,20250821,221700,47.5036,47.5036,47.5036,47.5036
EURTRY,20250821,221800,47.5036,47.5036,47.5036,47.5036
EURTRY,20250821,221900,47.5036,47.5036,47.5036,47.5036
EURTRY,20250821,222000,47.5036,47.5036,47.5036,47.5036
EURTRY,20250821,222100,47.5066,47.5078,47.5066,47.5078
EURTRY,20250821,222200,47.5078,47.5078,47.5078,47.5078
EURTRY,20250821,222300,47.5078,47.5078,47.5078,47.5078
EURTRY,20250821,222400,47.5078,47.5078,47.5078,47.5078
EURTRY,20250821,222500,47.5064,47.5072,47.5064,47.5072
EURTRY,20250821,222600,47.5075,47.5075,47.5072,47.5072
EURTRY,20250821,222700,47.5072,47.5072,47.5072,47.5072
EURTRY,20250821,222800,47.5072,47.5072,47.5072,47.5072
EURTRY,20250821,222900,47.5072,47.5072,47.5072,47.5072
EURTRY,20250821,223000,47.5118,47.5118,47.5115,47.5115
EURTRY,20250821,223100,47.5113,47.5113,47.5104,47.5104
EURTRY,20250821,223200,47.5102,47.5102,47.5102,47.5102
EURTRY,20250821,223300,47.5102,47.5102,47.5102,47.5102
EURTRY,20250821,223400,47.5102,47.5102,47.5102,47.5102
EURTRY,20250821,223500,47.5102,47.5111,47.5102,47.5111
EURTRY,20250821,223600,47.5111,47.5111,47.5111,47.5111
EURTRY,20250821,223700,47.5097,47.5097,47.5097,47.5097
EURTRY,20250821,223800,47.5097,47.5097,47.5097,47.5097
EURTRY,20250821,223900,47.5117,47.5117,47.5117,47.5117
EURTRY,20250821,224000,47.5117,47.5133,47.5117,47.5133
EURTRY,20250821,224100,47.5133,47.5138,47.5082,47.5082
EURTRY,20250821,224200,47.5087,47.5121,47.5087,47.5121
EURTRY,20250821,224300,47.5121,47.5121,47.5121,47.5121
EURTRY,20250821,224400,47.5121,47.5121,47.5121,47.5121
EURTRY,20250821,224500,47.5121,47.5121,47.5121,47.5121
EURTRY,20250821,224600,47.5121,47.5121,47.5121,47.5121
EURTRY,20250821,224700,47.5148,47.5148,47.5148,47.5148
EURTRY,20250821,224800,47.5148,47.5148,47.5148,47.5148
EURTRY,20250821,224900,47.5148,47.5148,47.5148,47.5148
EURTRY,20250821,225000,47.5148,47.5156,47.5136,47.5136
EURTRY,20250821,225100,47.5127,47.5312,47.5125,47.5185
EURTRY,20250821,225200,47.5072,47.5271,47.5070,47.5249
EURTRY,20250821,225300,47.5287,47.5712,47.5287,47.5712
EURTRY,20250821,225400,47.5707,47.5707,47.5674,47.5674
EURTRY,20250821,225500,47.5299,47.5299,47.5298,47.5298
EURTRY,20250821,225600,47.5296,47.5306,47.5042,47.5079
EURTRY,20250821,225700,47.5091,47.5098,47.5080,47.5080
EURTRY,20250821,225800,47.5079,47.5238,47.5061,47.5238
EURTRY,20250821,225900,47.5400,47.5431,47.5082,47.5092
EURTRY,20250821,230000,47.5086,47.5098,47.5079,47.5098
EURTRY,20250821,230100,47.5098,47.5098,47.5098,47.5098
EURTRY,20250821,230200,47.5098,47.5098,47.5098,47.5098
EURTRY,20250821,230300,47.5955,47.5955,47.5955,47.5955
EURTRY,20250821,230400,47.5964,47.5965,47.5964,47.5965
EURTRY,20250821,230500,47.5984,47.5986,47.5984,47.5986
EURTRY,20250821,230600,47.5986,47.5986,47.5900,47.5900
EURTRY,20250821,230700,47.5901,47.5901,47.5564,47.5854
EURTRY,20250821,230800,47.5858,47.5875,47.5858,47.5868
EURTRY,20250821,230900,47.5867,47.5873,47.5863,47.5866
EURTRY,20250821,231000,47.5867,47.5949,47.5867,47.5944
EURTRY,20250821,231100,47.5955,47.6058,47.5955,47.6021
EURTRY,20250821,231200,47.6030,47.6075,47.6001,47.6001
EURTRY,20250821,231300,47.5987,47.6038,47.5987,47.6038
EURTRY,20250821,231400,47.6074,47.6092,47.6027,47.6027
EURTRY,20250821,231500,47.6026,47.6026,47.6020,47.6020
EURTRY,20250821,231600,47.6019,47.6019,47.6017,47.6017
EURTRY,20250821,231700,47.6023,47.6030,47.6023,47.6030
EURTRY,20250821,231800,47.6031,47.6031,47.6031,47.6031
EURTRY,20250821,231900,47.6031,47.6031,47.6031,47.6031
EURTRY,20250821,232000,47.6031,47.6077,47.6031,47.6073
EURTRY,20250821,232100,47.6074,47.6074,47.6074,47.6074
EURTRY,20250821,232200,47.6073,47.6073,47.6072,47.6072
EURTRY,20250821,232300,47.6071,47.6078,47.6071,47.6078
EURTRY,20250821,232400,47.6078,47.6078,47.6072,47.6072
EURTRY,20250821,232500,47.6075,47.6168,47.6075,47.6161
EURTRY,20250821,232600,47.6166,47.6185,47.6108,47.6108
EURTRY,20250821,232700,47.6114,47.6149,47.6114,47.6149
EURTRY,20250821,232800,47.6157,47.6188,47.6157,47.6188
EURTRY,20250821,232900,47.6188,47.6188,47.6188,47.6188
EURTRY,20250821,233000,47.6188,47.6188,47.6188,47.6188
EURTRY,20250821,233100,47.6163,47.6177,47.6153,47.6177
EURTRY,20250821,233200,47.6179,47.6179,47.6159,47.6162
EURTRY,20250821,233300,47.6166,47.6166,47.6143,47.6143
EURTRY,20250821,233400,47.6143,47.6152,47.6141,47.6141
EURTRY,20250821,233500,47.6138,47.6138,47.6138,47.6138
EURTRY,20250821,233600,47.6138,47.6138,47.6138,47.6138
EURTRY,20250821,233700,47.6138,47.6138,47.6138,47.6138
EURTRY,20250821,233800,47.6138,47.6138,47.6138,47.6138
EURTRY,20250821,233900,47.6138,47.6138,47.6138,47.6138
EURTRY,20250821,234000,47.6138,47.6138,47.6138,47.6138
EURTRY,20250821,234100,47.6138,47.6138,47.6138,47.6138
EURTRY,20250821,234200,47.6138,47.6138,47.6097,47.6110
EURTRY,20250821,234300,47.6108,47.6108,47.6105,47.6106
EURTRY,20250821,234400,47.6107,47.6108,47.6084,47.6084
EURTRY,20250821,234500,47.6081,47.6081,47.6056,47.6056
EURTRY,20250821,234600,47.6049,47.6049,47.6044,47.6046
EURTRY,20250821,234700,47.6045,47.6045,47.6040,47.6042
EURTRY,20250821,234800,47.6043,47.6046,47.6043,47.6046
EURTRY,20250821,234900,47.6046,47.6046,47.6046,47.6046
EURTRY,20250821,235000,47.6036,47.6036,47.6021,47.6027
EURTRY,20250821,235100,47.6035,47.6035,47.6020,47.6020
EURTRY,20250821,235200,47.6020,47.6020,47.6020,47.6020
EURTRY,20250821,235300,47.6020,47.6020,47.6020,47.6020
EURTRY,20250821,235400,47.6020,47.6020,47.6020,47.6020
EURTRY,20250821,235500,47.5951,47.5951,47.5951,47.5951
EURTRY,20250821,235600,47.5951,47.5996,47.5951,47.5951
EURTRY,20250821,235700,47.5950,47.5952,47.5937,47.5952
EURTRY,20250821,235800,47.5951,47.6000,47.5951,47.6000
EURTRY,20250821,235900,47.6075,47.6086,47.6070,47.6080
EURTRY,20250822,000000,47.6081,47.6084,47.6064,47.6066
EURAUD,20250821,000100,1.8113,1.8113,1.8109,1.8110
EURAUD,20250821,000200,1.8107,1.8110,1.8107,1.8110
EURAUD,20250821,000300,1.8109,1.8109,1.8108,1.8109
EURAUD,20250821,000400,1.8108,1.8108,1.8105,1.8105
EURAUD,20250821,000500,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,000600,1.8106,1.8107,1.8106,1.8107
EURAUD,20250821,000700,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,000800,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,000900,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,001000,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,001100,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,001200,1.8107,1.8109,1.8107,1.8107
EURAUD,20250821,001300,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,001400,1.8108,1.8109,1.8108,1.8109
EURAUD,20250821,001500,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,001600,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,001700,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,001800,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,001900,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,002000,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,002100,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,002200,1.8107,1.8108,1.8107,1.8108
EURAUD,20250821,002300,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,002400,1.8108,1.8108,1.8107,1.8107
EURAUD,20250821,002500,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,002600,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,002700,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,002800,1.8106,1.8107,1.8106,1.8107
EURAUD,20250821,002900,1.8107,1.8108,1.8107,1.8108
EURAUD,20250821,003000,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,003100,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,003200,1.8107,1.8108,1.8107,1.8108
EURAUD,20250821,003300,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,003400,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,003500,1.8109,1.8110,1.8109,1.8110
EURAUD,20250821,003600,1.8110,1.8110,1.8110,1.8110
EURAUD,20250821,003700,1.8110,1.8110,1.8110,1.8110
EURAUD,20250821,003800,1.8110,1.8110,1.8110,1.8110
EURAUD,20250821,003900,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004000,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004100,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004200,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004300,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004400,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004500,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004600,1.8109,1.8109,1.8108,1.8108
EURAUD,20250821,004700,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004800,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,004900,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005000,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005100,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005200,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005300,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005400,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005500,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005600,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005700,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005800,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,005900,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,010000,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,010100,1.8107,1.8107,1.8105,1.8105
EURAUD,20250821,010200,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,010300,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,010400,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,010500,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,010600,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,010700,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,010800,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,010900,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,011000,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,011100,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,011200,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,011300,1.8105,1.8108,1.8105,1.8108
EURAUD,20250821,011400,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,011500,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,011600,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,011700,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,011800,1.8108,1.8108,1.8106,1.8106
EURAUD,20250821,011900,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,012000,1.8107,1.8107,1.8106,1.8106
EURAUD,20250821,012100,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,012200,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,012300,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,012400,1.8105,1.8106,1.8105,1.8106
EURAUD,20250821,012500,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,012600,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,012700,1.8105,1.8105,1.8104,1.8104
EURAUD,20250821,012800,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,012900,1.8105,1.8106,1.8105,1.8106
EURAUD,20250821,013000,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,013100,1.8106,1.8108,1.8106,1.8108
EURAUD,20250821,013200,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,013300,1.8108,1.8108,1.8107,1.8108
EURAUD,20250821,013400,1.8107,1.8107,1.8106,1.8106
EURAUD,20250821,013500,1.8106,1.8107,1.8106,1.8107
EURAUD,20250821,013600,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,013700,1.8107,1.8107,1.8106,1.8106
EURAUD,20250821,013800,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,013900,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,014000,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,014100,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,014200,1.8106,1.8106,1.8104,1.8105
EURAUD,20250821,014300,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,014400,1.8105,1.8105,1.8103,1.8103
EURAUD,20250821,014500,1.8103,1.8103,1.8103,1.8103
EURAUD,20250821,014600,1.8102,1.8102,1.8101,1.8102
EURAUD,20250821,014700,1.8103,1.8103,1.8103,1.8103
EURAUD,20250821,014800,1.8103,1.8103,1.8103,1.8103
EURAUD,20250821,014900,1.8102,1.8102,1.8102,1.8102
EURAUD,20250821,015000,1.8102,1.8102,1.8102,1.8102
EURAUD,20250821,015100,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,015200,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,015300,1.8104,1.8104,1.8104,1.8104
EURAUD,20250821,015400,1.8104,1.8104,1.8104,1.8104
EURAUD,20250821,015500,1.8104,1.8104,1.8104,1.8104
EURAUD,20250821,015600,1.8099,1.8099,1.8099,1.8099
EURAUD,20250821,015700,1.8099,1.8099,1.8099,1.8099
EURAUD,20250821,015800,1.8099,1.8100,1.8099,1.8100
EURAUD,20250821,015900,1.8099,1.8099,1.8098,1.8098
EURAUD,20250821,020000,1.8099,1.8099,1.8098,1.8098
EURAUD,20250821,020100,1.8099,1.8101,1.8099,1.8101
EURAUD,20250821,020200,1.8100,1.8100,1.8098,1.8098
EURAUD,20250821,020300,1.8097,1.8098,1.8097,1.8098
EURAUD,20250821,020400,1.8097,1.8101,1.8097,1.8101
EURAUD,20250821,020500,1.8101,1.8101,1.8101,1.8101
EURAUD,20250821,020600,1.8100,1.8100,1.8099,1.8099
EURAUD,20250821,020700,1.8098,1.8098,1.8098,1.8098
EURAUD,20250821,020800,1.8097,1.8097,1.8096,1.8096
EURAUD,20250821,020900,1.8095,1.8095,1.8094,1.8095
EURAUD,20250821,021000,1.8096,1.8096,1.8096,1.8096
EURAUD,20250821,021100,1.8097,1.8098,1.8096,1.8096
EURAUD,20250821,021200,1.8095,1.8095,1.8092,1.8092
EURAUD,20250821,021300,1.8091,1.8094,1.8091,1.8094
EURAUD,20250821,021400,1.8095,1.8096,1.8095,1.8095
EURAUD,20250821,021500,1.8096,1.8096,1.8095,1.8095
EURAUD,20250821,021600,1.8096,1.8100,1.8096,1.8100
EURAUD,20250821,021700,1.8099,1.8099,1.8099,1.8099
EURAUD,20250821,021800,1.8099,1.8100,1.8099,1.8100
EURAUD,20250821,021900,1.8101,1.8101,1.8100,1.8100
EURAUD,20250821,022000,1.8101,1.8101,1.8101,1.8101
EURAUD,20250821,022100,1.8102,1.8102,1.8101,1.8101
EURAUD,20250821,022200,1.8101,1.8101,1.8100,1.8100
EURAUD,20250821,022300,1.8100,1.8100,1.8100,1.8100
EURAUD,20250821,022400,1.8101,1.8103,1.8101,1.8102
EURAUD,20250821,022500,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,022600,1.8104,1.8105,1.8104,1.8105
EURAUD,20250821,022700,1.8106,1.8106,1.8105,1.8105
EURAUD,20250821,022800,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,022900,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,023000,1.8104,1.8104,1.8102,1.8102
EURAUD,20250821,023100,1.8101,1.8101,1.8099,1.8099
EURAUD,20250821,023200,1.8098,1.8098,1.8097,1.8097
EURAUD,20250821,023300,1.8096,1.8097,1.8096,1.8097
EURAUD,20250821,023400,1.8096,1.8096,1.8095,1.8095
EURAUD,20250821,023500,1.8095,1.8095,1.8094,1.8094
EURAUD,20250821,023600,1.8093,1.8093,1.8092,1.8092
EURAUD,20250821,023700,1.8093,1.8093,1.8093,1.8093
EURAUD,20250821,023800,1.8092,1.8093,1.8092,1.8093
EURAUD,20250821,023900,1.8094,1.8096,1.8094,1.8096
EURAUD,20250821,024000,1.8095,1.8096,1.8095,1.8096
EURAUD,20250821,024100,1.8097,1.8097,1.8097,1.8097
EURAUD,20250821,024200,1.8097,1.8097,1.8097,1.8097
EURAUD,20250821,024300,1.8097,1.8098,1.8097,1.8098
EURAUD,20250821,024400,1.8097,1.8097,1.8097,1.8097
EURAUD,20250821,024500,1.8097,1.8100,1.8097,1.8100
EURAUD,20250821,024600,1.8100,1.8100,1.8100,1.8100
EURAUD,20250821,024700,1.8101,1.8102,1.8101,1.8102
EURAUD,20250821,024800,1.8103,1.8106,1.8103,1.8106
EURAUD,20250821,024900,1.8107,1.8109,1.8107,1.8109
EURAUD,20250821,025000,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,025100,1.8109,1.8110,1.8109,1.8110
EURAUD,20250821,025200,1.8109,1.8110,1.8109,1.8109
EURAUD,20250821,025300,1.8109,1.8109,1.8108,1.8109
EURAUD,20250821,025400,1.8110,1.8111,1.8110,1.8111
EURAUD,20250821,025500,1.8112,1.8113,1.8112,1.8113
EURAUD,20250821,025600,1.8114,1.8115,1.8114,1.8115
EURAUD,20250821,025700,1.8116,1.8116,1.8115,1.8115
EURAUD,20250821,025800,1.8116,1.8116,1.8116,1.8116
EURAUD,20250821,025900,1.8115,1.8115,1.8115,1.8115
EURAUD,20250821,030000,1.8114,1.8114,1.8114,1.8114
EURAUD,20250821,030100,1.8114,1.8115,1.8114,1.8115
EURAUD,20250821,030200,1.8116,1.8117,1.8116,1.8117
EURAUD,20250821,030300,1.8116,1.8117,1.8116,1.8116
EURAUD,20250821,030400,1.8115,1.8117,1.8115,1.8117
EURAUD,20250821,030500,1.8118,1.8118,1.8118,1.8118
EURAUD,20250821,030600,1.8117,1.8118,1.8116,1.8118
EURAUD,20250821,030700,1.8119,1.8120,1.8119,1.8120
EURAUD,20250821,030800,1.8121,1.8121,1.8121,1.8121
EURAUD,20250821,030900,1.8121,1.8123,1.8121,1.8123
EURAUD,20250821,031000,1.8124,1.8126,1.8124,1.8125
EURAUD,20250821,031100,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,031200,1.8124,1.8124,1.8123,1.8124
EURAUD,20250821,031300,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,031400,1.8124,1.8126,1.8124,1.8126
EURAUD,20250821,031500,1.8126,1.8126,1.8124,1.8124
EURAUD,20250821,031600,1.8125,1.8125,1.8124,1.8124
EURAUD,20250821,031700,1.8123,1.8124,1.8123,1.8124
EURAUD,20250821,031800,1.8123,1.8124,1.8123,1.8123
EURAUD,20250821,031900,1.8122,1.8122,1.8121,1.8121
EURAUD,20250821,032000,1.8121,1.8121,1.8121,1.8121
EURAUD,20250821,032100,1.8120,1.8124,1.8120,1.8124
EURAUD,20250821,032200,1.8123,1.8123,1.8122,1.8123
EURAUD,20250821,032300,1.8122,1.8122,1.8122,1.8122
EURAUD,20250821,032400,1.8121,1.8122,1.8121,1.8122
EURAUD,20250821,032500,1.8123,1.8123,1.8120,1.8120
EURAUD,20250821,032600,1.8120,1.8120,1.8119,1.8119
EURAUD,20250821,032700,1.8118,1.8118,1.8118,1.8118
EURAUD,20250821,032800,1.8118,1.8119,1.8118,1.8119
EURAUD,20250821,032900,1.8118,1.8118,1.8118,1.8118
EURAUD,20250821,033000,1.8119,1.8119,1.8117,1.8117
EURAUD,20250821,033100,1.8118,1.8118,1.8118,1.8118
EURAUD,20250821,033200,1.8117,1.8117,1.8114,1.8114
EURAUD,20250821,033300,1.8113,1.8113,1.8112,1.8113
EURAUD,20250821,033400,1.8112,1.8112,1.8112,1.8112
EURAUD,20250821,033500,1.8113,1.8113,1.8112,1.8112
EURAUD,20250821,033600,1.8112,1.8112,1.8111,1.8111
EURAUD,20250821,033700,1.8110,1.8112,1.8110,1.8111
EURAUD,20250821,033800,1.8109,1.8109,1.8105,1.8105
EURAUD,20250821,033900,1.8104,1.8105,1.8103,1.8103
EURAUD,20250821,034000,1.8104,1.8106,1.8103,1.8106
EURAUD,20250821,034100,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,034200,1.8105,1.8105,1.8104,1.8104
EURAUD,20250821,034300,1.8103,1.8103,1.8101,1.8101
EURAUD,20250821,034400,1.8100,1.8102,1.8100,1.8102
EURAUD,20250821,034500,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,034600,1.8105,1.8107,1.8105,1.8105
EURAUD,20250821,034700,1.8106,1.8108,1.8105,1.8105
EURAUD,20250821,034800,1.8104,1.8105,1.8103,1.8105
EURAUD,20250821,034900,1.8106,1.8107,1.8105,1.8106
EURAUD,20250821,035000,1.8107,1.8108,1.8107,1.8107
EURAUD,20250821,035100,1.8106,1.8106,1.8105,1.8106
EURAUD,20250821,035200,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,035300,1.8105,1.8105,1.8104,1.8105
EURAUD,20250821,035400,1.8104,1.8104,1.8104,1.8104
EURAUD,20250821,035500,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,035600,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,035700,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,035800,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,035900,1.8105,1.8105,1.8104,1.8104
EURAUD,20250821,040000,1.8103,1.8103,1.8102,1.8102
EURAUD,20250821,040100,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,040200,1.8105,1.8105,1.8104,1.8104
EURAUD,20250821,040300,1.8103,1.8104,1.8102,1.8104
EURAUD,20250821,040400,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,040500,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,040600,1.8106,1.8107,1.8106,1.8107
EURAUD,20250821,040700,1.8108,1.8108,1.8108,1.8108
EURAUD,20250821,040800,1.8109,1.8111,1.8109,1.8111
EURAUD,20250821,040900,1.8112,1.8113,1.8112,1.8112
EURAUD,20250821,041000,1.8114,1.8117,1.8114,1.8117
EURAUD,20250821,041100,1.8118,1.8118,1.8117,1.8117
EURAUD,20250821,041200,1.8116,1.8116,1.8112,1.8112
EURAUD,20250821,041300,1.8111,1.8111,1.8110,1.8110
EURAUD,20250821,041400,1.8111,1.8112,1.8111,1.8112
EURAUD,20250821,041500,1.8113,1.8113,1.8112,1.8112
EURAUD,20250821,041600,1.8113,1.8116,1.8113,1.8116
EURAUD,20250821,041700,1.8117,1.8120,1.8117,1.8120
EURAUD,20250821,041800,1.8119,1.8119,1.8119,1.8119
EURAUD,20250821,041900,1.8119,1.8119,1.8118,1.8118
EURAUD,20250821,042000,1.8118,1.8118,1.8118,1.8118
EURAUD,20250821,042100,1.8118,1.8118,1.8117,1.8117
EURAUD,20250821,042200,1.8117,1.8117,1.8116,1.8116
EURAUD,20250821,042300,1.8117,1.8119,1.8117,1.8119
EURAUD,20250821,042400,1.8120,1.8122,1.8120,1.8122
EURAUD,20250821,042500,1.8123,1.8123,1.8123,1.8123
EURAUD,20250821,042600,1.8123,1.8123,1.8123,1.8123
EURAUD,20250821,042700,1.8122,1.8122,1.8122,1.8122
EURAUD,20250821,042800,1.8121,1.8122,1.8121,1.8122
EURAUD,20250821,042900,1.8123,1.8124,1.8123,1.8124
EURAUD,20250821,043000,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,043100,1.8124,1.8125,1.8124,1.8125
EURAUD,20250821,043200,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,043300,1.8125,1.8125,1.8124,1.8124
EURAUD,20250821,043400,1.8124,1.8125,1.8124,1.8125
EURAUD,20250821,043500,1.8124,1.8125,1.8124,1.8125
EURAUD,20250821,043600,1.8126,1.8126,1.8125,1.8125
EURAUD,20250821,043700,1.8126,1.8126,1.8125,1.8125
EURAUD,20250821,043800,1.8126,1.8126,1.8126,1.8126
EURAUD,20250821,043900,1.8125,1.8127,1.8125,1.8127
EURAUD,20250821,044000,1.8128,1.8133,1.8128,1.8132
EURAUD,20250821,044100,1.8131,1.8132,1.8131,1.8132
EURAUD,20250821,044200,1.8132,1.8132,1.8131,1.8131
EURAUD,20250821,044300,1.8130,1.8131,1.8128,1.8131
EURAUD,20250821,044400,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,044500,1.8129,1.8129,1.8128,1.8128
EURAUD,20250821,044600,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,044700,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,044800,1.8127,1.8127,1.8126,1.8126
EURAUD,20250821,044900,1.8127,1.8127,1.8127,1.8127
EURAUD,20250821,045000,1.8127,1.8128,1.8127,1.8128
EURAUD,20250821,045100,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,045200,1.8130,1.8130,1.8129,1.8129
EURAUD,20250821,045300,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,045400,1.8128,1.8132,1.8128,1.8131
EURAUD,20250821,045500,1.8129,1.8130,1.8128,1.8130
EURAUD,20250821,045600,1.8132,1.8135,1.8132,1.8135
EURAUD,20250821,045700,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,045800,1.8135,1.8138,1.8135,1.8138
EURAUD,20250821,045900,1.8137,1.8137,1.8137,1.8137
EURAUD,20250821,050000,1.8137,1.8138,1.8137,1.8138
EURAUD,20250821,050100,1.8137,1.8137,1.8137,1.8137
EURAUD,20250821,050200,1.8135,1.8135,1.8133,1.8133
EURAUD,20250821,050300,1.8132,1.8133,1.8132,1.8133
EURAUD,20250821,050400,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,050500,1.8132,1.8132,1.8130,1.8130
EURAUD,20250821,050600,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,050700,1.8129,1.8130,1.8129,1.8130
EURAUD,20250821,050800,1.8129,1.8130,1.8129,1.8130
EURAUD,20250821,050900,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,051000,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,051100,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,051200,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,051300,1.8130,1.8130,1.8128,1.8129
EURAUD,20250821,051400,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,051500,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,051600,1.8128,1.8128,1.8127,1.8127
EURAUD,20250821,051700,1.8128,1.8128,1.8127,1.8127
EURAUD,20250821,051800,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,051900,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,052000,1.8128,1.8129,1.8128,1.8129
EURAUD,20250821,052100,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,052200,1.8131,1.8132,1.8131,1.8132
EURAUD,20250821,052300,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,052400,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,052500,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,052600,1.8129,1.8129,1.8128,1.8128
EURAUD,20250821,052700,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,052800,1.8128,1.8130,1.8128,1.8130
EURAUD,20250821,052900,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,053000,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,053100,1.8129,1.8130,1.8129,1.8130
EURAUD,20250821,053200,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,053300,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,053400,1.8130,1.8131,1.8130,1.8131
EURAUD,20250821,053500,1.8132,1.8132,1.8131,1.8131
EURAUD,20250821,053600,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,053700,1.8130,1.8130,1.8129,1.8130
EURAUD,20250821,053800,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,053900,1.8129,1.8130,1.8129,1.8129
EURAUD,20250821,054000,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,054100,1.8129,1.8130,1.8129,1.8130
EURAUD,20250821,054200,1.8130,1.8133,1.8130,1.8132
EURAUD,20250821,054300,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,054400,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,054500,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,054600,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,054700,1.8134,1.8136,1.8134,1.8136
EURAUD,20250821,054800,1.8136,1.8136,1.8136,1.8136
EURAUD,20250821,054900,1.8135,1.8135,1.8133,1.8133
EURAUD,20250821,055000,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,055100,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,055200,1.8133,1.8133,1.8132,1.8132
EURAUD,20250821,055300,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,055400,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,055500,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,055600,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,055700,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,055800,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,055900,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,060000,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,060100,1.8130,1.8131,1.8130,1.8131
EURAUD,20250821,060200,1.8130,1.8131,1.8130,1.8130
EURAUD,20250821,060300,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,060400,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,060500,1.8129,1.8129,1.8128,1.8128
EURAUD,20250821,060600,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,060700,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,060800,1.8130,1.8130,1.8129,1.8129
EURAUD,20250821,060900,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,061000,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,061100,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,061200,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,061300,1.8128,1.8128,1.8126,1.8126
EURAUD,20250821,061400,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,061500,1.8125,1.8125,1.8124,1.8124
EURAUD,20250821,061600,1.8123,1.8123,1.8121,1.8121
EURAUD,20250821,061700,1.8121,1.8121,1.8121,1.8121
EURAUD,20250821,061800,1.8122,1.8122,1.8122,1.8122
EURAUD,20250821,061900,1.8122,1.8122,1.8122,1.8122
EURAUD,20250821,062000,1.8122,1.8123,1.8122,1.8123
EURAUD,20250821,062100,1.8123,1.8126,1.8123,1.8125
EURAUD,20250821,062200,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,062300,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,062400,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,062500,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,062600,1.8124,1.8125,1.8124,1.8125
EURAUD,20250821,062700,1.8126,1.8126,1.8126,1.8126
EURAUD,20250821,062800,1.8126,1.8126,1.8126,1.8126
EURAUD,20250821,062900,1.8126,1.8126,1.8126,1.8126
EURAUD,20250821,063000,1.8125,1.8127,1.8125,1.8127
EURAUD,20250821,063100,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,063200,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,063300,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,063400,1.8129,1.8132,1.8129,1.8132
EURAUD,20250821,063500,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,063600,1.8130,1.8131,1.8130,1.8131
EURAUD,20250821,063700,1.8131,1.8131,1.8131,1.8131
EURAUD,20250821,063800,1.8131,1.8131,1.8131,1.8131
EURAUD,20250821,063900,1.8131,1.8131,1.8131,1.8131
EURAUD,20250821,064000,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,064100,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,064200,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,064300,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,064400,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,064500,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,064600,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,064700,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,064800,1.8129,1.8129,1.8129,1.8129
EURAUD,20250821,064900,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,065000,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,065100,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,065200,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,065300,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,065400,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,065500,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,065600,1.8135,1.8135,1.8134,1.8134
EURAUD,20250821,065700,1.8133,1.8134,1.8133,1.8133
EURAUD,20250821,065800,1.8133,1.8134,1.8133,1.8134
EURAUD,20250821,065900,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,070000,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,070100,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,070200,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,070300,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,070400,1.8135,1.8136,1.8135,1.8135
EURAUD,20250821,070500,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,070600,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,070700,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,070800,1.8138,1.8139,1.8138,1.8139
EURAUD,20250821,070900,1.8140,1.8140,1.8139,1.8139
EURAUD,20250821,071000,1.8140,1.8140,1.8140,1.8140
EURAUD,20250821,071100,1.8140,1.8140,1.8139,1.8139
EURAUD,20250821,071200,1.8141,1.8144,1.8141,1.8144
EURAUD,20250821,071300,1.8144,1.8145,1.8144,1.8144
EURAUD,20250821,071400,1.8142,1.8142,1.8141,1.8141
EURAUD,20250821,071500,1.8142,1.8144,1.8142,1.8144
EURAUD,20250821,071600,1.8143,1.8143,1.8140,1.8140
EURAUD,20250821,071700,1.8138,1.8138,1.8138,1.8138
EURAUD,20250821,071800,1.8137,1.8137,1.8136,1.8136
EURAUD,20250821,071900,1.8135,1.8135,1.8132,1.8132
EURAUD,20250821,072000,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,072100,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,072200,1.8131,1.8131,1.8131,1.8131
EURAUD,20250821,072300,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,072400,1.8132,1.8133,1.8132,1.8133
EURAUD,20250821,072500,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,072600,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,072700,1.8131,1.8132,1.8131,1.8132
EURAUD,20250821,072800,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,072900,1.8131,1.8131,1.8131,1.8131
EURAUD,20250821,073000,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,073100,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,073200,1.8129,1.8132,1.8129,1.8132
EURAUD,20250821,073300,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,073400,1.8133,1.8133,1.8131,1.8131
EURAUD,20250821,073500,1.8130,1.8130,1.8128,1.8128
EURAUD,20250821,073600,1.8127,1.8127,1.8127,1.8127
EURAUD,20250821,073700,1.8126,1.8126,1.8126,1.8126
EURAUD,20250821,073800,1.8125,1.8127,1.8125,1.8127
EURAUD,20250821,073900,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,074000,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,074100,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,074200,1.8128,1.8129,1.8128,1.8128
EURAUD,20250821,074300,1.8127,1.8127,1.8124,1.8125
EURAUD,20250821,074400,1.8124,1.8124,1.8123,1.8124
EURAUD,20250821,074500,1.8123,1.8124,1.8123,1.8124
EURAUD,20250821,074600,1.8126,1.8127,1.8126,1.8126
EURAUD,20250821,074700,1.8126,1.8126,1.8126,1.8126
EURAUD,20250821,074800,1.8125,1.8125,1.8124,1.8124
EURAUD,20250821,074900,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,075000,1.8123,1.8123,1.8121,1.8121
EURAUD,20250821,075100,1.8121,1.8121,1.8121,1.8121
EURAUD,20250821,075200,1.8122,1.8122,1.8122,1.8122
EURAUD,20250821,075300,1.8122,1.8123,1.8122,1.8123
EURAUD,20250821,075400,1.8123,1.8123,1.8123,1.8123
EURAUD,20250821,075500,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,075600,1.8124,1.8124,1.8123,1.8124
EURAUD,20250821,075700,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,075800,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,075900,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,080000,1.8125,1.8125,1.8124,1.8124
EURAUD,20250821,080100,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,080200,1.8124,1.8124,1.8122,1.8123
EURAUD,20250821,080300,1.8124,1.8125,1.8123,1.8123
EURAUD,20250821,080400,1.8124,1.8125,1.8124,1.8125
EURAUD,20250821,080500,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,080600,1.8124,1.8125,1.8123,1.8123
EURAUD,20250821,080700,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,080800,1.8122,1.8123,1.8122,1.8123
EURAUD,20250821,080900,1.8124,1.8124,1.8122,1.8123
EURAUD,20250821,081000,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,081100,1.8122,1.8122,1.8121,1.8121
EURAUD,20250821,081200,1.8120,1.8120,1.8120,1.8120
EURAUD,20250821,081300,1.8119,1.8120,1.8119,1.8120
EURAUD,20250821,081400,1.8119,1.8119,1.8119,1.8119
EURAUD,20250821,081500,1.8119,1.8119,1.8117,1.8117
EURAUD,20250821,081600,1.8117,1.8117,1.8117,1.8117
EURAUD,20250821,081700,1.8116,1.8116,1.8114,1.8115
EURAUD,20250821,081800,1.8114,1.8115,1.8113,1.8115
EURAUD,20250821,081900,1.8116,1.8116,1.8114,1.8114
EURAUD,20250821,082000,1.8114,1.8114,1.8112,1.8112
EURAUD,20250821,082100,1.8111,1.8112,1.8111,1.8111
EURAUD,20250821,082200,1.8110,1.8112,1.8110,1.8112
EURAUD,20250821,082300,1.8111,1.8111,1.8106,1.8107
EURAUD,20250821,082400,1.8108,1.8109,1.8106,1.8106
EURAUD,20250821,082500,1.8107,1.8107,1.8106,1.8107
EURAUD,20250821,082600,1.8108,1.8108,1.8107,1.8107
EURAUD,20250821,082700,1.8107,1.8107,1.8107,1.8107
EURAUD,20250821,082800,1.8106,1.8108,1.8106,1.8108
EURAUD,20250821,082900,1.8107,1.8107,1.8104,1.8104
EURAUD,20250821,083000,1.8102,1.8104,1.8102,1.8104
EURAUD,20250821,083100,1.8103,1.8105,1.8103,1.8105
EURAUD,20250821,083200,1.8106,1.8107,1.8105,1.8107
EURAUD,20250821,083300,1.8107,1.8107,1.8106,1.8106
EURAUD,20250821,083400,1.8105,1.8105,1.8102,1.8102
EURAUD,20250821,083500,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,083600,1.8104,1.8104,1.8104,1.8104
EURAUD,20250821,083700,1.8104,1.8104,1.8102,1.8102
EURAUD,20250821,083800,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,083900,1.8105,1.8106,1.8105,1.8106
EURAUD,20250821,084000,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,084100,1.8106,1.8108,1.8106,1.8108
EURAUD,20250821,084200,1.8107,1.8108,1.8106,1.8106
EURAUD,20250821,084300,1.8105,1.8105,1.8104,1.8104
EURAUD,20250821,084400,1.8104,1.8104,1.8103,1.8103
EURAUD,20250821,084500,1.8102,1.8103,1.8102,1.8103
EURAUD,20250821,084600,1.8102,1.8103,1.8102,1.8103
EURAUD,20250821,084700,1.8104,1.8104,1.8104,1.8104
EURAUD,20250821,084800,1.8104,1.8105,1.8104,1.8105
EURAUD,20250821,084900,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,085000,1.8106,1.8107,1.8105,1.8105
EURAUD,20250821,085100,1.8105,1.8105,1.8105,1.8105
EURAUD,20250821,085200,1.8106,1.8106,1.8106,1.8106
EURAUD,20250821,085300,1.8106,1.8106,1.8104,1.8104
EURAUD,20250821,085400,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,085500,1.8103,1.8104,1.8103,1.8104
EURAUD,20250821,085600,1.8105,1.8105,1.8104,1.8104
EURAUD,20250821,085700,1.8103,1.8107,1.8103,1.8107
EURAUD,20250821,085800,1.8106,1.8107,1.8106,1.8106
EURAUD,20250821,085900,1.8105,1.8107,1.8105,1.8107
EURAUD,20250821,090000,1.8106,1.8106,1.8105,1.8106
EURAUD,20250821,090100,1.8105,1.8106,1.8105,1.8105
EURAUD,20250821,090200,1.8107,1.8109,1.8107,1.8109
EURAUD,20250821,090300,1.8110,1.8111,1.8109,1.8110
EURAUD,20250821,090400,1.8110,1.8110,1.8110,1.8110
EURAUD,20250821,090500,1.8111,1.8112,1.8110,1.8112
EURAUD,20250821,090600,1.8113,1.8114,1.8112,1.8114
EURAUD,20250821,090700,1.8115,1.8116,1.8115,1.8116
EURAUD,20250821,090800,1.8115,1.8116,1.8113,1.8114
EURAUD,20250821,090900,1.8115,1.8115,1.8114,1.8114
EURAUD,20250821,091000,1.8113,1.8113,1.8112,1.8113
EURAUD,20250821,091100,1.8113,1.8114,1.8113,1.8114
EURAUD,20250821,091200,1.8114,1.8114,1.8114,1.8114
EURAUD,20250821,091300,1.8113,1.8115,1.8113,1.8114
EURAUD,20250821,091400,1.8115,1.8116,1.8115,1.8116
EURAUD,20250821,091500,1.8117,1.8117,1.8116,1.8116
EURAUD,20250821,091600,1.8115,1.8124,1.8115,1.8121
EURAUD,20250821,091700,1.8122,1.8126,1.8122,1.8126
EURAUD,20250821,091800,1.8127,1.8127,1.8125,1.8125
EURAUD,20250821,091900,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,092000,1.8124,1.8129,1.8124,1.8129
EURAUD,20250821,092100,1.8130,1.8130,1.8128,1.8130
EURAUD,20250821,092200,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,092300,1.8131,1.8131,1.8130,1.8130
EURAUD,20250821,092400,1.8129,1.8130,1.8128,1.8130
EURAUD,20250821,092500,1.8131,1.8132,1.8128,1.8128
EURAUD,20250821,092600,1.8129,1.8129,1.8128,1.8128
EURAUD,20250821,092700,1.8129,1.8130,1.8129,1.8130
EURAUD,20250821,092800,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,092900,1.8131,1.8131,1.8131,1.8131
EURAUD,20250821,093000,1.8130,1.8132,1.8129,1.8132
EURAUD,20250821,093100,1.8133,1.8139,1.8133,1.8135
EURAUD,20250821,093200,1.8136,1.8139,1.8136,1.8136
EURAUD,20250821,093300,1.8137,1.8141,1.8137,1.8139
EURAUD,20250821,093400,1.8138,1.8139,1.8138,1.8139
EURAUD,20250821,093500,1.8140,1.8141,1.8140,1.8140
EURAUD,20250821,093600,1.8139,1.8141,1.8139,1.8140
EURAUD,20250821,093700,1.8141,1.8141,1.8140,1.8141
EURAUD,20250821,093800,1.8142,1.8143,1.8142,1.8143
EURAUD,20250821,093900,1.8144,1.8144,1.8141,1.8142
EURAUD,20250821,094000,1.8143,1.8144,1.8142,1.8142
EURAUD,20250821,094100,1.8143,1.8143,1.8142,1.8142
EURAUD,20250821,094200,1.8143,1.8144,1.8143,1.8144
EURAUD,20250821,094300,1.8145,1.8148,1.8144,1.8148
EURAUD,20250821,094400,1.8147,1.8147,1.8146,1.8146
EURAUD,20250821,094500,1.8147,1.8149,1.8147,1.8148
EURAUD,20250821,094600,1.8149,1.8149,1.8148,1.8148
EURAUD,20250821,094700,1.8147,1.8149,1.8147,1.8149
EURAUD,20250821,094800,1.8149,1.8150,1.8149,1.8150
EURAUD,20250821,094900,1.8149,1.8152,1.8149,1.8152
EURAUD,20250821,095000,1.8151,1.8151,1.8151,1.8151
EURAUD,20250821,095100,1.8152,1.8152,1.8151,1.8151
EURAUD,20250821,095200,1.8150,1.8151,1.8148,1.8149
EURAUD,20250821,095300,1.8148,1.8149,1.8147,1.8149
EURAUD,20250821,095400,1.8148,1.8149,1.8148,1.8149
EURAUD,20250821,095500,1.8150,1.8150,1.8148,1.8148
EURAUD,20250821,095600,1.8147,1.8147,1.8147,1.8147
EURAUD,20250821,095700,1.8147,1.8148,1.8147,1.8148
EURAUD,20250821,095800,1.8147,1.8147,1.8145,1.8145
EURAUD,20250821,095900,1.8144,1.8145,1.8144,1.8145
EURAUD,20250821,100000,1.8144,1.8146,1.8144,1.8146
EURAUD,20250821,100100,1.8147,1.8148,1.8145,1.8145
EURAUD,20250821,100200,1.8144,1.8144,1.8143,1.8144
EURAUD,20250821,100300,1.8145,1.8145,1.8145,1.8145
EURAUD,20250821,100400,1.8145,1.8148,1.8145,1.8148
EURAUD,20250821,100500,1.8148,1.8148,1.8148,1.8148
EURAUD,20250821,100600,1.8147,1.8148,1.8147,1.8148
EURAUD,20250821,100700,1.8147,1.8149,1.8147,1.8149
EURAUD,20250821,100800,1.8150,1.8150,1.8150,1.8150
EURAUD,20250821,100900,1.8150,1.8150,1.8149,1.8149
EURAUD,20250821,101000,1.8149,1.8150,1.8149,1.8150
EURAUD,20250821,101100,1.8149,1.8149,1.8149,1.8149
EURAUD,20250821,101200,1.8149,1.8150,1.8149,1.8149
EURAUD,20250821,101300,1.8150,1.8150,1.8149,1.8149
EURAUD,20250821,101400,1.8148,1.8148,1.8145,1.8145
EURAUD,20250821,101500,1.8144,1.8144,1.8143,1.8143
EURAUD,20250821,101600,1.8144,1.8145,1.8143,1.8144
EURAUD,20250821,101700,1.8143,1.8143,1.8142,1.8142
EURAUD,20250821,101800,1.8143,1.8143,1.8141,1.8142
EURAUD,20250821,101900,1.8143,1.8145,1.8143,1.8145
EURAUD,20250821,102000,1.8146,1.8147,1.8145,1.8147
EURAUD,20250821,102100,1.8146,1.8146,1.8146,1.8146
EURAUD,20250821,102200,1.8146,1.8148,1.8146,1.8146
EURAUD,20250821,102300,1.8146,1.8146,1.8145,1.8145
EURAUD,20250821,102400,1.8145,1.8145,1.8145,1.8145
EURAUD,20250821,102500,1.8145,1.8145,1.8145,1.8145
EURAUD,20250821,102600,1.8144,1.8145,1.8144,1.8144
EURAUD,20250821,102700,1.8145,1.8145,1.8145,1.8145
EURAUD,20250821,102800,1.8144,1.8145,1.8144,1.8145
EURAUD,20250821,102900,1.8144,1.8145,1.8144,1.8145
EURAUD,20250821,103000,1.8144,1.8144,1.8142,1.8142
EURAUD,20250821,103100,1.8141,1.8142,1.8139,1.8140
EURAUD,20250821,103200,1.8141,1.8141,1.8140,1.8140
EURAUD,20250821,103300,1.8141,1.8141,1.8141,1.8141
EURAUD,20250821,103400,1.8140,1.8142,1.8140,1.8141
EURAUD,20250821,103500,1.8140,1.8142,1.8140,1.8142
EURAUD,20250821,103600,1.8143,1.8143,1.8143,1.8143
EURAUD,20250821,103700,1.8142,1.8142,1.8141,1.8141
EURAUD,20250821,103800,1.8142,1.8142,1.8142,1.8142
EURAUD,20250821,103900,1.8142,1.8144,1.8142,1.8144
EURAUD,20250821,104000,1.8143,1.8144,1.8143,1.8144
EURAUD,20250821,104100,1.8145,1.8146,1.8144,1.8146
EURAUD,20250821,104200,1.8147,1.8147,1.8146,1.8146
EURAUD,20250821,104300,1.8145,1.8145,1.8142,1.8143
EURAUD,20250821,104400,1.8142,1.8142,1.8141,1.8141
EURAUD,20250821,104500,1.8141,1.8141,1.8141,1.8141
EURAUD,20250821,104600,1.8142,1.8142,1.8142,1.8142
EURAUD,20250821,104700,1.8142,1.8144,1.8142,1.8144
EURAUD,20250821,104800,1.8143,1.8143,1.8143,1.8143
EURAUD,20250821,104900,1.8143,1.8144,1.8143,1.8143
EURAUD,20250821,105000,1.8144,1.8144,1.8142,1.8142
EURAUD,20250821,105100,1.8144,1.8145,1.8144,1.8145
EURAUD,20250821,105200,1.8144,1.8144,1.8143,1.8144
EURAUD,20250821,105300,1.8142,1.8142,1.8142,1.8142
EURAUD,20250821,105400,1.8142,1.8142,1.8141,1.8141
EURAUD,20250821,105500,1.8141,1.8141,1.8141,1.8141
EURAUD,20250821,105600,1.8140,1.8141,1.8140,1.8141
EURAUD,20250821,105700,1.8140,1.8140,1.8139,1.8140
EURAUD,20250821,105800,1.8139,1.8139,1.8138,1.8138
EURAUD,20250821,105900,1.8138,1.8138,1.8137,1.8137
EURAUD,20250821,110000,1.8136,1.8137,1.8136,1.8137
EURAUD,20250821,110100,1.8138,1.8138,1.8137,1.8137
EURAUD,20250821,110200,1.8138,1.8139,1.8138,1.8138
EURAUD,20250821,110300,1.8137,1.8138,1.8137,1.8137
EURAUD,20250821,110400,1.8137,1.8137,1.8137,1.8137
EURAUD,20250821,110500,1.8138,1.8138,1.8136,1.8137
EURAUD,20250821,110600,1.8138,1.8138,1.8137,1.8137
EURAUD,20250821,110700,1.8137,1.8137,1.8135,1.8135
EURAUD,20250821,110800,1.8134,1.8134,1.8133,1.8134
EURAUD,20250821,110900,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,111000,1.8134,1.8134,1.8133,1.8133
EURAUD,20250821,111100,1.8132,1.8133,1.8132,1.8133
EURAUD,20250821,111200,1.8132,1.8133,1.8132,1.8132
EURAUD,20250821,111300,1.8133,1.8134,1.8133,1.8134
EURAUD,20250821,111400,1.8134,1.8134,1.8133,1.8133
EURAUD,20250821,111500,1.8134,1.8135,1.8134,1.8135
EURAUD,20250821,111600,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,111700,1.8134,1.8134,1.8133,1.8133
EURAUD,20250821,111800,1.8132,1.8134,1.8132,1.8134
EURAUD,20250821,111900,1.8135,1.8137,1.8135,1.8137
EURAUD,20250821,112000,1.8136,1.8136,1.8134,1.8134
EURAUD,20250821,112100,1.8133,1.8134,1.8133,1.8133
EURAUD,20250821,112200,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,112300,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,112400,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,112500,1.8132,1.8133,1.8132,1.8133
EURAUD,20250821,112600,1.8132,1.8132,1.8130,1.8130
EURAUD,20250821,112700,1.8131,1.8131,1.8131,1.8131
EURAUD,20250821,112800,1.8131,1.8131,1.8131,1.8131
EURAUD,20250821,112900,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,113000,1.8132,1.8134,1.8132,1.8133
EURAUD,20250821,113100,1.8132,1.8132,1.8131,1.8131
EURAUD,20250821,113200,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,113300,1.8133,1.8134,1.8133,1.8134
EURAUD,20250821,113400,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,113500,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,113600,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,113700,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,113800,1.8134,1.8134,1.8133,1.8133
EURAUD,20250821,113900,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,114000,1.8133,1.8133,1.8132,1.8132
EURAUD,20250821,114100,1.8132,1.8133,1.8132,1.8133
EURAUD,20250821,114200,1.8134,1.8135,1.8134,1.8135
EURAUD,20250821,114300,1.8136,1.8137,1.8136,1.8137
EURAUD,20250821,114400,1.8137,1.8137,1.8137,1.8137
EURAUD,20250821,114500,1.8137,1.8137,1.8137,1.8137
EURAUD,20250821,114600,1.8136,1.8136,1.8135,1.8135
EURAUD,20250821,114700,1.8135,1.8137,1.8135,1.8137
EURAUD,20250821,114800,1.8138,1.8138,1.8137,1.8137
EURAUD,20250821,114900,1.8138,1.8138,1.8138,1.8138
EURAUD,20250821,115000,1.8138,1.8138,1.8137,1.8137
EURAUD,20250821,115100,1.8136,1.8136,1.8136,1.8136
EURAUD,20250821,115200,1.8135,1.8135,1.8134,1.8134
EURAUD,20250821,115300,1.8133,1.8135,1.8133,1.8135
EURAUD,20250821,115400,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,115500,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,115600,1.8134,1.8135,1.8134,1.8135
EURAUD,20250821,115700,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,115800,1.8136,1.8136,1.8135,1.8135
EURAUD,20250821,115900,1.8135,1.8135,1.8134,1.8134
EURAUD,20250821,120000,1.8135,1.8136,1.8135,1.8136
EURAUD,20250821,120100,1.8135,1.8136,1.8135,1.8136
EURAUD,20250821,120200,1.8135,1.8135,1.8135,1.8135
EURAUD,20250821,120300,1.8136,1.8137,1.8136,1.8137
EURAUD,20250821,120400,1.8138,1.8139,1.8138,1.8139
EURAUD,20250821,120500,1.8139,1.8139,1.8135,1.8135
EURAUD,20250821,120600,1.8134,1.8134,1.8133,1.8133
EURAUD,20250821,120700,1.8134,1.8134,1.8133,1.8133
EURAUD,20250821,120800,1.8134,1.8134,1.8134,1.8134
EURAUD,20250821,120900,1.8135,1.8135,1.8134,1.8135
EURAUD,20250821,121000,1.8135,1.8135,1.8133,1.8134
EURAUD,20250821,121100,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,121200,1.8132,1.8134,1.8132,1.8134
EURAUD,20250821,121300,1.8133,1.8133,1.8133,1.8133
EURAUD,20250821,121400,1.8134,1.8134,1.8131,1.8131
EURAUD,20250821,121500,1.8130,1.8131,1.8130,1.8131
EURAUD,20250821,121600,1.8130,1.8130,1.8130,1.8130
EURAUD,20250821,121700,1.8130,1.8130,1.8129,1.8129
EURAUD,20250821,121800,1.8130,1.8130,1.8129,1.8129
EURAUD,20250821,121900,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,122000,1.8128,1.8128,1.8127,1.8127
EURAUD,20250821,122100,1.8125,1.8126,1.8125,1.8126
EURAUD,20250821,122200,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,122300,1.8125,1.8125,1.8125,1.8125
EURAUD,20250821,122400,1.8125,1.8125,1.8124,1.8124
EURAUD,20250821,122500,1.8123,1.8123,1.8123,1.8123
EURAUD,20250821,122600,1.8123,1.8123,1.8123,1.8123
EURAUD,20250821,122700,1.8124,1.8125,1.8124,1.8124
EURAUD,20250821,122800,1.8123,1.8123,1.8123,1.8123
EURAUD,20250821,122900,1.8123,1.8124,1.8123,1.8124
EURAUD,20250821,123000,1.8124,1.8125,1.8124,1.8125
EURAUD,20250821,123100,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,123200,1.8122,1.8124,1.8122,1.8124
EURAUD,20250821,123300,1.8123,1.8124,1.8122,1.8124
EURAUD,20250821,123400,1.8125,1.8126,1.8124,1.8126
EURAUD,20250821,123500,1.8127,1.8127,1.8127,1.8127
EURAUD,20250821,123600,1.8127,1.8127,1.8127,1.8127
EURAUD,20250821,123700,1.8127,1.8127,1.8127,1.8127
EURAUD,20250821,123800,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,123900,1.8128,1.8128,1.8127,1.8127
EURAUD,20250821,124000,1.8126,1.8126,1.8126,1.8126
EURAUD,20250821,124100,1.8126,1.8126,1.8126,1.8126
EURAUD,20250821,124200,1.8127,1.8127,1.8126,1.8126
EURAUD,20250821,124300,1.8126,1.8127,1.8126,1.8127
EURAUD,20250821,124400,1.8127,1.8127,1.8127,1.8127
EURAUD,20250821,124500,1.8127,1.8127,1.8127,1.8127
EURAUD,20250821,124600,1.8127,1.8127,1.8126,1.8126
EURAUD,20250821,124700,1.8125,1.8126,1.8125,1.8126
EURAUD,20250821,124800,1.8126,1.8126,1.8124,1.8124
EURAUD,20250821,124900,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,125000,1.8123,1.8125,1.8123,1.8125
EURAUD,20250821,125100,1.8123,1.8123,1.8123,1.8123
EURAUD,20250821,125200,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,125300,1.8125,1.8125,1.8123,1.8123
EURAUD,20250821,125400,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,125500,1.8123,1.8123,1.8122,1.8122
EURAUD,20250821,125600,1.8121,1.8121,1.8121,1.8121
EURAUD,20250821,125700,1.8120,1.8121,1.8120,1.8121
EURAUD,20250821,125800,1.8120,1.8120,1.8117,1.8117
EURAUD,20250821,125900,1.8116,1.8118,1.8116,1.8117
EURAUD,20250821,130000,1.8116,1.8117,1.8116,1.8117
EURAUD,20250821,130100,1.8116,1.8117,1.8112,1.8117
EURAUD,20250821,130200,1.8116,1.8117,1.8116,1.8116
EURAUD,20250821,130300,1.8117,1.8118,1.8117,1.8118
EURAUD,20250821,130400,1.8118,1.8119,1.8118,1.8118
EURAUD,20250821,130500,1.8119,1.8119,1.8119,1.8119
EURAUD,20250821,130600,1.8118,1.8118,1.8116,1.8117
EURAUD,20250821,130700,1.8116,1.8117,1.8116,1.8117
EURAUD,20250821,130800,1.8117,1.8118,1.8116,1.8117
EURAUD,20250821,130900,1.8117,1.8117,1.8117,1.8117
EURAUD,20250821,131000,1.8117,1.8117,1.8117,1.8117
EURAUD,20250821,131100,1.8118,1.8118,1.8117,1.8117
EURAUD,20250821,131200,1.8118,1.8118,1.8118,1.8118
EURAUD,20250821,131300,1.8118,1.8119,1.8118,1.8119
EURAUD,20250821,131400,1.8118,1.8119,1.8118,1.8119
EURAUD,20250821,131500,1.8118,1.8118,1.8117,1.8118
EURAUD,20250821,131600,1.8118,1.8119,1.8118,1.8119
EURAUD,20250821,131700,1.8120,1.8120,1.8119,1.8119
EURAUD,20250821,131800,1.8118,1.8118,1.8117,1.8117
EURAUD,20250821,131900,1.8116,1.8117,1.8116,1.8117
EURAUD,20250821,132000,1.8118,1.8120,1.8118,1.8118
EURAUD,20250821,132100,1.8118,1.8118,1.8117,1.8117
EURAUD,20250821,132200,1.8118,1.8118,1.8118,1.8118
EURAUD,20250821,132300,1.8118,1.8118,1.8118,1.8118
EURAUD,20250821,132400,1.8117,1.8117,1.8116,1.8116
EURAUD,20250821,132500,1.8115,1.8115,1.8114,1.8115
EURAUD,20250821,132600,1.8116,1.8116,1.8116,1.8116
EURAUD,20250821,132700,1.8116,1.8116,1.8114,1.8114
EURAUD,20250821,132800,1.8113,1.8113,1.8113,1.8113
EURAUD,20250821,132900,1.8112,1.8112,1.8112,1.8112
EURAUD,20250821,133000,1.8112,1.8112,1.8112,1.8112
EURAUD,20250821,133100,1.8112,1.8113,1.8112,1.8113
EURAUD,20250821,133200,1.8112,1.8113,1.8112,1.8113
EURAUD,20250821,133300,1.8114,1.8114,1.8113,1.8113
EURAUD,20250821,133400,1.8114,1.8115,1.8112,1.8112
EURAUD,20250821,133500,1.8111,1.8111,1.8110,1.8111
EURAUD,20250821,133600,1.8111,1.8112,1.8111,1.8111
EURAUD,20250821,133700,1.8112,1.8113,1.8112,1.8113
EURAUD,20250821,133800,1.8112,1.8112,1.8111,1.8112
EURAUD,20250821,133900,1.8113,1.8113,1.8112,1.8112
EURAUD,20250821,134000,1.8111,1.8112,1.8111,1.8112
EURAUD,20250821,134100,1.8111,1.8113,1.8111,1.8112
EURAUD,20250821,134200,1.8111,1.8111,1.8111,1.8111
EURAUD,20250821,134300,1.8110,1.8111,1.8110,1.8110
EURAUD,20250821,134400,1.8109,1.8111,1.8109,1.8111
EURAUD,20250821,134500,1.8111,1.8111,1.8110,1.8110
EURAUD,20250821,134600,1.8109,1.8110,1.8109,1.8109
EURAUD,20250821,134700,1.8110,1.8113,1.8110,1.8113
EURAUD,20250821,134800,1.8114,1.8115,1.8114,1.8115
EURAUD,20250821,134900,1.8115,1.8115,1.8114,1.8114
EURAUD,20250821,135000,1.8115,1.8117,1.8115,1.8115
EURAUD,20250821,135100,1.8114,1.8114,1.8114,1.8114
EURAUD,20250821,135200,1.8115,1.8116,1.8115,1.8115
EURAUD,20250821,135300,1.8114,1.8115,1.8114,1.8114
EURAUD,20250821,135400,1.8114,1.8114,1.8114,1.8114
EURAUD,20250821,135500,1.8114,1.8114,1.8114,1.8114
EURAUD,20250821,135600,1.8115,1.8116,1.8115,1.8115
EURAUD,20250821,135700,1.8114,1.8114,1.8113,1.8114
EURAUD,20250821,135800,1.8115,1.8116,1.8115,1.8116
EURAUD,20250821,135900,1.8117,1.8117,1.8117,1.8117
EURAUD,20250821,140000,1.8117,1.8117,1.8116,1.8116
EURAUD,20250821,140100,1.8117,1.8120,1.8117,1.8120
EURAUD,20250821,140200,1.8121,1.8122,1.8121,1.8122
EURAUD,20250821,140300,1.8123,1.8123,1.8123,1.8123
EURAUD,20250821,140400,1.8122,1.8122,1.8120,1.8120
EURAUD,20250821,140500,1.8119,1.8119,1.8116,1.8119
EURAUD,20250821,140600,1.8118,1.8118,1.8116,1.8116
EURAUD,20250821,140700,1.8115,1.8115,1.8114,1.8114
EURAUD,20250821,140800,1.8115,1.8115,1.8114,1.8114
EURAUD,20250821,140900,1.8113,1.8114,1.8113,1.8114
EURAUD,20250821,141000,1.8113,1.8115,1.8113,1.8115
EURAUD,20250821,141100,1.8114,1.8115,1.8114,1.8115
EURAUD,20250821,141200,1.8115,1.8115,1.8115,1.8115
EURAUD,20250821,141300,1.8114,1.8116,1.8114,1.8116
EURAUD,20250821,141400,1.8117,1.8118,1.8117,1.8117
EURAUD,20250821,141500,1.8116,1.8117,1.8116,1.8117
EURAUD,20250821,141600,1.8117,1.8118,1.8117,1.8118
EURAUD,20250821,141700,1.8117,1.8117,1.8117,1.8117
EURAUD,20250821,141800,1.8117,1.8117,1.8115,1.8115
EURAUD,20250821,141900,1.8115,1.8115,1.8115,1.8115
EURAUD,20250821,142000,1.8116,1.8117,1.8116,1.8117
EURAUD,20250821,142100,1.8117,1.8117,1.8117,1.8117
EURAUD,20250821,142200,1.8117,1.8118,1.8117,1.8117
EURAUD,20250821,142300,1.8116,1.8116,1.8116,1.8116
EURAUD,20250821,142400,1.8116,1.8116,1.8114,1.8115
EURAUD,20250821,142500,1.8114,1.8114,1.8114,1.8114
EURAUD,20250821,142600,1.8114,1.8116,1.8114,1.8116
EURAUD,20250821,142700,1.8115,1.8117,1.8115,1.8117
EURAUD,20250821,142800,1.8117,1.8119,1.8117,1.8119
EURAUD,20250821,142900,1.8120,1.8121,1.8120,1.8120
EURAUD,20250821,143000,1.8121,1.8121,1.8120,1.8120
EURAUD,20250821,143100,1.8119,1.8121,1.8117,1.8118
EURAUD,20250821,143200,1.8117,1.8117,1.8115,1.8117
EURAUD,20250821,143300,1.8116,1.8120,1.8116,1.8119
EURAUD,20250821,143400,1.8118,1.8119,1.8117,1.8118
EURAUD,20250821,143500,1.8119,1.8120,1.8119,1.8120
EURAUD,20250821,143600,1.8121,1.8121,1.8119,1.8120
EURAUD,20250821,143700,1.8121,1.8123,1.8121,1.8123
EURAUD,20250821,143800,1.8124,1.8129,1.8124,1.8129
EURAUD,20250821,143900,1.8130,1.8130,1.8127,1.8128
EURAUD,20250821,144000,1.8129,1.8129,1.8128,1.8129
EURAUD,20250821,144100,1.8128,1.8131,1.8128,1.8131
EURAUD,20250821,144200,1.8132,1.8132,1.8127,1.8128
EURAUD,20250821,144300,1.8129,1.8129,1.8126,1.8128
EURAUD,20250821,144400,1.8127,1.8128,1.8127,1.8128
EURAUD,20250821,144500,1.8129,1.8130,1.8128,1.8128
EURAUD,20250821,144600,1.8129,1.8133,1.8129,1.8133
EURAUD,20250821,144700,1.8132,1.8133,1.8131,1.8131
EURAUD,20250821,144800,1.8132,1.8132,1.8132,1.8132
EURAUD,20250821,144900,1.8132,1.8135,1.8132,1.8135
EURAUD,20250821,145000,1.8134,1.8134,1.8133,1.8133
EURAUD,20250821,145100,1.8132,1.8133,1.8132,1.8133
EURAUD,20250821,145200,1.8134,1.8136,1.8134,1.8135
EURAUD,20250821,145300,1.8134,1.8137,1.8134,1.8136
EURAUD,20250821,145400,1.8137,1.8137,1.8135,1.8137
EURAUD,20250821,145500,1.8138,1.8139,1.8138,1.8138
EURAUD,20250821,145600,1.8137,1.8138,1.8137,1.8137
EURAUD,20250821,145700,1.8138,1.8139,1.8138,1.8138
EURAUD,20250821,145800,1.8137,1.8137,1.8136,1.8136
EURAUD,20250821,145900,1.8137,1.8137,1.8137,1.8137
EURAUD,20250821,150000,1.8137,1.8137,1.8135,1.8135
EURAUD,20250821,150100,1.8134,1.8135,1.8133,1.8134
EURAUD,20250821,150200,1.8133,1.8133,1.8132,1.8132
EURAUD,20250821,150300,1.8133,1.8133,1.8129,1.8129
EURAUD,20250821,150400,1.8128,1.8128,1.8128,1.8128
EURAUD,20250821,150500,1.8127,1.8127,1.8125,1.8125
EURAUD,20250821,150600,1.8124,1.8125,1.8123,1.8125
EURAUD,20250821,150700,1.8126,1.8127,1.8125,1.8127
EURAUD,20250821,150800,1.8126,1.8126,1.8119,1.8120
EURAUD,20250821,150900,1.8121,1.8121,1.8120,1.8120
EURAUD,20250821,151000,1.8119,1.8124,1.8119,1.8123
EURAUD,20250821,151100,1.8124,1.8126,1.8124,1.8126
EURAUD,20250821,151200,1.8127,1.8128,1.8127,1.8128
EURAUD,20250821,151300,1.8127,1.8127,1.8127,1.8127
EURAUD,20250821,151400,1.8126,1.8128,1.8126,1.8128
EURAUD,20250821,151500,1.8127,1.8127,1.8126,1.8126
EURAUD,20250821,151600,1.8125,1.8125,1.8124,1.8124
EURAUD,20250821,151700,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,151800,1.8123,1.8125,1.8123,1.8124
EURAUD,20250821,151900,1.8124,1.8124,1.8123,1.8123
EURAUD,20250821,152000,1.8124,1.8124,1.8124,1.8124
EURAUD,20250821,152100,1.8123,1.8123,1.8120,1.8120
EURAUD,20250821,152200,1.8119,1.8120,1.8118,1.8119
EURAUD,20250821,152300,1.8118,1.8119,1.8118,1.8119
EURAUD,20250821,152400,1.8118,1.8119,1.8117,1.8119
EURAUD,20250821,152500,1.8119,1.8119,1.8119,1.8119
EURAUD,20250821,152600,1.8120,1.8120,1.8120,1.8120
EURAUD,20250821,152700,1.8119,1.8120,1.8119,1.8119
EURAUD,20250821,152800,1.8118,1.8118,1.8117,1.8117
EURAUD,20250821,152900,1.8116,1.8116,1.8115,1.8115
EURAUD,20250821,153000,1.8116,1.8117,1.8116,1.8116
EURAUD,20250821,153100,1.8115,1.8119,1.8115,1.8119
EURAUD,20250821,153200,1.8120,1.8120,1.8117,1.8118
EURAUD,20250821,153300,1.8119,1.8119,1.8115,1.8115
EURAUD,20250821,153400,1.8114,1.8115,1.8112,1.8113
EURAUD,20250821,153500,1.8112,1.8113,1.8112,1.8113
EURAUD,20250821,153600,1.8112,1.8113,1.8112,1.8112
EURAUD,20250821,153700,1.8113,1.8114,1.8112,1.8113
EURAUD,20250821,153800,1.8112,1.8112,1.8110,1.8110
EURAUD,20250821,153900,1.8111,1.8111,1.8109,1.8109
EURAUD,20250821,154000,1.8109,1.8109,1.8109,1.8109
EURAUD,20250821,154100,1.8110,1.8114,1.8110,1.8113
EURAUD,20250821,154200,1.8112,1.8113,1.8111,1.8111
EURAUD,20250821,154300,1.8112,1.8113,1.8111,1.8111
EURAUD,20250821,154400,1.8110,1.8111,1.8110,1.8110
EURAUD,20250821,154500,1.8109,1.8109,1.8108,1.8109
EURAUD,20250821,154600,1.8107,1.8109,1.8102,1.8108
EURAUD,20250821,154700,1.8109,1.8110,1.8106,1.8108
EURAUD,20250821,154800,1.8107,1.8107,1.8102,1.8102
EURAUD,20250821,154900,1.8103,1.8104,1.8101,1.8103
EURAUD,20250821,155000,1.8102,1.8106,1.8102,1.8102
EURAUD,20250821,155100,1.8104,1.8104,1.8102,1.8102
EURAUD,20250821,155200,1.8101,1.8101,1.8095,1.8101
EURAUD,20250821,155300,1.8102,1.8103,1.8098,1.8099
EURAUD,20250821,155400,1.8098,1.8100,1.8097,1.8098
EURAUD,20250821,155500,1.8097,1.8100,1.8097,1.8099
EURAUD,20250821,155600,1.8100,1.8100,1.8099,1.8099
EURAUD,20250821,155700,1.8098,1.8099,1.8096,1.8096
EURAUD,20250821,155800,1.8095,1.8095,1.8093,1.8093
EURAUD,20250821,155900,1.8092,1.8095,1.8091,1.8095
EURAUD,20250821,160000,1.8096,1.8097,1.8095,1.8097
EURAUD,20250821,160100,1.8096,1.8097,1.8091,1.8091
EURAUD,20250821,160200,1.8090,1.8093,1.8088,1.8089
EURAUD,20250821,160300,1.8090,1.8090,1.8088,1.8089
EURAUD,20250821,160400,1.8088,1.8090,1.8087,1.8088
EURAUD,20250821,160500,1.8087,1.8087,1.8085,1.8085
EURAUD,20250821,160600,1.8084,1.8084,1.8081,1.8081
EURAUD,20250821,160700,1.8080,1.8081,1.8072,1.8074
EURAUD,20250821,160800,1.8076,1.8079,1.8076,1.8079
EURAUD,20250821,160900,1.8080,1.8084,1.8080,1.8082
EURAUD,20250821,161000,1.8081,1.8082,1.8080,1.8081
EURAUD,20250821,161100,1.8082,1.8083,1.8081,1.8083
EURAUD,20250821,161200,1.8084,1.8085,1.8081,1.8081
EURAUD,20250821,161300,1.8080,1.8080,1.8078,1.8078
EURAUD,20250821,161400,1.8079,1.8079,1.8075,1.8075
EURAUD,20250821,161500,1.8074,1.8077,1.8074,1.8075
EURAUD,20250821,161600,1.8076,1.8076,1.8075,1.8075
EURAUD,20250821,161700,1.8076,1.8078,1.8076,1.8077
EURAUD,20250821,161800,1.8078,1.8079,1.8076,1.8076
EURAUD,20250821,161900,1.8075,1.8077,1.8075,1.8077
EURAUD,20250821,162000,1.8076,1.8078,1.8076,1.8077
EURAUD,20250821,162100,1.8078,1.8082,1.8078,1.8082
EURAUD,20250821,162200,1.8081,1.8083,1.8080,1.8083
EURAUD,20250821,162300,1.8082,1.8082,1.8080,1.8081
EURAUD,20250821,162400,1.8080,1.8081,1.8080,1.8080
EURAUD,20250821,162500,1.8081,1.8083,1.8081,1.8083
EURAUD,20250821,162600,1.8083,1.8083,1.8083,1.8083
EURAUD,20250821,162700,1.8084,1.8084,1.8083,1.8084
EURAUD,20250821,162800,1.8085,1.8085,1.8083,1.8083
EURAUD,20250821,162900,1.8082,1.8083,1.8080,1.8083
EURAUD,20250821,163000,1.8082,1.8082,1.8082,1.8082
EURAUD,20250821,163100,1.8082,1.8082,1.8081,1.8081
EURAUD,20250821,163200,1.8082,1.8082,1.8080,1.8080
EURAUD,20250821,163300,1.8079,1.8081,1.8079,1.8079
EURAUD,20250821,163400,1.8078,1.8079,1.8078,1.8078
EURAUD,20250821,163500,1.8079,1.8080,1.8078,1.8078
EURAUD,20250821,163600,1.8077,1.8077,1.8076,1.8077
EURAUD,20250821,163700,1.8078,1.8078,1.8078,1.8078
EURAUD,20250821,163800,1.8077,1.8077,1.8074,1.8074
EURAUD,20250821,163900,1.8073,1.8075,1.8073,1.8073
EURAUD,20250821,164000,1.8074,1.8074,1.8072,1.8072
EURAUD,20250821,164100,1.8073,1.8073,1.8067,1.8067
EURAUD,20250821,164200,1.8066,1.8067,1.8066,1.8067
EURAUD,20250821,164300,1.8068,1.8070,1.8065,1.8065
EURAUD,20250821,164400,1.8064,1.8066,1.8064,1.8066
EURAUD,20250821,164500,1.8065,1.8065,1.8061,1.8061
EURAUD,20250821,164600,1.8063,1.8063,1.8060,1.8060
EURAUD,20250821,164700,1.8061,1.8063,1.8061,1.8062
EURAUD,20250821,164800,1.8063,1.8064,1.8063,1.8064
EURAUD,20250821,164900,1.8064,1.8067,1.8064,1.8067
EURAUD,20250821,165000,1.8068,1.8070,1.8068,1.8070
EURAUD,20250821,165100,1.8069,1.8073,1.8068,1.8073
EURAUD,20250821,165200,1.8072,1.8072,1.8069,1.8069
EURAUD,20250821,165300,1.8068,1.8068,1.8067,1.8068
EURAUD,20250821,165400,1.8067,1.8071,1.8067,1.8070
EURAUD,20250821,165500,1.8071,1.8071,1.8070,1.8070
EURAUD,20250821,165600,1.8069,1.8071,1.8068,1.8071
EURAUD,20250821,165700,1.8070,1.8071,1.8070,1.8071
EURAUD,20250821,165800,1.8070,1.8072,1.8068,1.8071
EURAUD,20250821,165900,1.8072,1.8073,1.8072,1.8072
EURAUD,20250821,170000,1.8072,1.8072,1.8072,1.8072
EURAUD,20250821,170100,1.8071,1.8072,1.8071,1.8072
EURAUD,20250821,170200,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,170300,1.8071,1.8072,1.8070,1.8070
EURAUD,20250821,170400,1.8071,1.8072,1.8071,1.8071
EURAUD,20250821,170500,1.8072,1.8072,1.8071,1.8072
EURAUD,20250821,170600,1.8071,1.8074,1.8071,1.8074
EURAUD,20250821,170700,1.8073,1.8074,1.8073,1.8074
EURAUD,20250821,170800,1.8073,1.8075,1.8073,1.8075
EURAUD,20250821,170900,1.8076,1.8076,1.8074,1.8074
EURAUD,20250821,171000,1.8075,1.8075,1.8073,1.8073
EURAUD,20250821,171100,1.8072,1.8074,1.8070,1.8070
EURAUD,20250821,171200,1.8071,1.8074,1.8071,1.8072
EURAUD,20250821,171300,1.8071,1.8072,1.8069,1.8072
EURAUD,20250821,171400,1.8073,1.8073,1.8072,1.8072
EURAUD,20250821,171500,1.8073,1.8076,1.8073,1.8076
EURAUD,20250821,171600,1.8075,1.8076,1.8075,1.8076
EURAUD,20250821,171700,1.8075,1.8075,1.8074,1.8075
EURAUD,20250821,171800,1.8074,1.8075,1.8074,1.8074
EURAUD,20250821,171900,1.8073,1.8073,1.8072,1.8072
EURAUD,20250821,172000,1.8073,1.8074,1.8073,1.8074
EURAUD,20250821,172100,1.8075,1.8076,1.8075,1.8076
EURAUD,20250821,172200,1.8077,1.8078,1.8076,1.8077
EURAUD,20250821,172300,1.8076,1.8077,1.8075,1.8075
EURAUD,20250821,172400,1.8076,1.8077,1.8075,1.8076
EURAUD,20250821,172500,1.8075,1.8076,1.8074,1.8076
EURAUD,20250821,172600,1.8077,1.8077,1.8075,1.8076
EURAUD,20250821,172700,1.8075,1.8078,1.8075,1.8078
EURAUD,20250821,172800,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,172900,1.8079,1.8079,1.8075,1.8075
EURAUD,20250821,173000,1.8077,1.8083,1.8076,1.8077
EURAUD,20250821,173100,1.8078,1.8080,1.8077,1.8080
EURAUD,20250821,173200,1.8079,1.8081,1.8077,1.8077
EURAUD,20250821,173300,1.8078,1.8080,1.8078,1.8079
EURAUD,20250821,173400,1.8078,1.8079,1.8075,1.8075
EURAUD,20250821,173500,1.8076,1.8076,1.8074,1.8075
EURAUD,20250821,173600,1.8074,1.8075,1.8074,1.8074
EURAUD,20250821,173700,1.8075,1.8078,1.8075,1.8077
EURAUD,20250821,173800,1.8076,1.8077,1.8076,1.8077
EURAUD,20250821,173900,1.8078,1.8078,1.8075,1.8075
EURAUD,20250821,174000,1.8076,1.8076,1.8074,1.8074
EURAUD,20250821,174100,1.8075,1.8075,1.8072,1.8073
EURAUD,20250821,174200,1.8072,1.8074,1.8072,1.8073
EURAUD,20250821,174300,1.8074,1.8074,1.8073,1.8073
EURAUD,20250821,174400,1.8074,1.8074,1.8073,1.8073
EURAUD,20250821,174500,1.8072,1.8073,1.8071,1.8073
EURAUD,20250821,174600,1.8072,1.8073,1.8072,1.8073
EURAUD,20250821,174700,1.8074,1.8076,1.8074,1.8075
EURAUD,20250821,174800,1.8074,1.8074,1.8072,1.8072
EURAUD,20250821,174900,1.8073,1.8073,1.8071,1.8073
EURAUD,20250821,175000,1.8072,1.8072,1.8070,1.8070
EURAUD,20250821,175100,1.8071,1.8071,1.8069,1.8069
EURAUD,20250821,175200,1.8071,1.8071,1.8070,1.8071
EURAUD,20250821,175300,1.8072,1.8072,1.8069,1.8069
EURAUD,20250821,175400,1.8070,1.8071,1.8069,1.8071
EURAUD,20250821,175500,1.8071,1.8072,1.8070,1.8070
EURAUD,20250821,175600,1.8071,1.8075,1.8071,1.8075
EURAUD,20250821,175700,1.8075,1.8075,1.8075,1.8075
EURAUD,20250821,175800,1.8074,1.8074,1.8073,1.8073
EURAUD,20250821,175900,1.8074,1.8075,1.8074,1.8074
EURAUD,20250821,180000,1.8075,1.8075,1.8071,1.8071
EURAUD,20250821,180100,1.8072,1.8073,1.8071,1.8071
EURAUD,20250821,180200,1.8072,1.8076,1.8072,1.8076
EURAUD,20250821,180300,1.8075,1.8075,1.8075,1.8075
EURAUD,20250821,180400,1.8075,1.8076,1.8074,1.8076
EURAUD,20250821,180500,1.8075,1.8076,1.8075,1.8076
EURAUD,20250821,180600,1.8075,1.8077,1.8075,1.8077
EURAUD,20250821,180700,1.8076,1.8078,1.8076,1.8078
EURAUD,20250821,180800,1.8077,1.8080,1.8077,1.8079
EURAUD,20250821,180900,1.8080,1.8080,1.8079,1.8080
EURAUD,20250821,181000,1.8081,1.8082,1.8080,1.8080
EURAUD,20250821,181100,1.8079,1.8079,1.8078,1.8078
EURAUD,20250821,181200,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,181300,1.8079,1.8079,1.8078,1.8078
EURAUD,20250821,181400,1.8077,1.8078,1.8077,1.8078
EURAUD,20250821,181500,1.8078,1.8078,1.8078,1.8078
EURAUD,20250821,181600,1.8078,1.8079,1.8078,1.8078
EURAUD,20250821,181700,1.8077,1.8081,1.8077,1.8081
EURAUD,20250821,181800,1.8080,1.8081,1.8080,1.8081
EURAUD,20250821,181900,1.8082,1.8082,1.8082,1.8082
EURAUD,20250821,182000,1.8083,1.8083,1.8081,1.8082
EURAUD,20250821,182100,1.8081,1.8082,1.8081,1.8082
EURAUD,20250821,182200,1.8081,1.8081,1.8080,1.8081
EURAUD,20250821,182300,1.8082,1.8083,1.8081,1.8082
EURAUD,20250821,182400,1.8081,1.8081,1.8081,1.8081
EURAUD,20250821,182500,1.8081,1.8081,1.8080,1.8080
EURAUD,20250821,182600,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,182700,1.8078,1.8081,1.8078,1.8081
EURAUD,20250821,182800,1.8080,1.8080,1.8079,1.8079
EURAUD,20250821,182900,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,183000,1.8081,1.8081,1.8080,1.8080
EURAUD,20250821,183100,1.8079,1.8079,1.8077,1.8077
EURAUD,20250821,183200,1.8078,1.8078,1.8077,1.8077
EURAUD,20250821,183300,1.8077,1.8078,1.8077,1.8078
EURAUD,20250821,183400,1.8078,1.8078,1.8077,1.8078
EURAUD,20250821,183500,1.8078,1.8078,1.8078,1.8078
EURAUD,20250821,183600,1.8077,1.8077,1.8077,1.8077
EURAUD,20250821,183700,1.8077,1.8077,1.8076,1.8077
EURAUD,20250821,183800,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,183900,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,184000,1.8076,1.8077,1.8076,1.8077
EURAUD,20250821,184100,1.8078,1.8078,1.8077,1.8077
EURAUD,20250821,184200,1.8076,1.8077,1.8075,1.8075
EURAUD,20250821,184300,1.8076,1.8079,1.8076,1.8076
EURAUD,20250821,184400,1.8077,1.8077,1.8076,1.8076
EURAUD,20250821,184500,1.8075,1.8075,1.8075,1.8075
EURAUD,20250821,184600,1.8076,1.8077,1.8076,1.8076
EURAUD,20250821,184700,1.8075,1.8076,1.8075,1.8076
EURAUD,20250821,184800,1.8077,1.8077,1.8076,1.8076
EURAUD,20250821,184900,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,185000,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,185100,1.8077,1.8077,1.8077,1.8077
EURAUD,20250821,185200,1.8077,1.8077,1.8075,1.8075
EURAUD,20250821,185300,1.8074,1.8075,1.8074,1.8074
EURAUD,20250821,185400,1.8073,1.8073,1.8073,1.8073
EURAUD,20250821,185500,1.8073,1.8073,1.8073,1.8073
EURAUD,20250821,185600,1.8074,1.8074,1.8073,1.8074
EURAUD,20250821,185700,1.8074,1.8074,1.8073,1.8074
EURAUD,20250821,185800,1.8075,1.8076,1.8075,1.8076
EURAUD,20250821,185900,1.8075,1.8075,1.8075,1.8075
EURAUD,20250821,190000,1.8075,1.8075,1.8075,1.8075
EURAUD,20250821,190100,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,190200,1.8076,1.8076,1.8075,1.8076
EURAUD,20250821,190300,1.8077,1.8077,1.8077,1.8077
EURAUD,20250821,190400,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,190500,1.8076,1.8076,1.8074,1.8074
EURAUD,20250821,190600,1.8073,1.8073,1.8072,1.8072
EURAUD,20250821,190700,1.8072,1.8072,1.8071,1.8071
EURAUD,20250821,190800,1.8072,1.8072,1.8071,1.8072
EURAUD,20250821,190900,1.8073,1.8073,1.8073,1.8073
EURAUD,20250821,191000,1.8073,1.8075,1.8073,1.8075
EURAUD,20250821,191100,1.8074,1.8075,1.8074,1.8075
EURAUD,20250821,191200,1.8076,1.8077,1.8076,1.8077
EURAUD,20250821,191300,1.8077,1.8077,1.8075,1.8075
EURAUD,20250821,191400,1.8075,1.8075,1.8075,1.8075
EURAUD,20250821,191500,1.8076,1.8076,1.8075,1.8075
EURAUD,20250821,191600,1.8074,1.8074,1.8074,1.8074
EURAUD,20250821,191700,1.8075,1.8077,1.8075,1.8077
EURAUD,20250821,191800,1.8077,1.8077,1.8077,1.8077
EURAUD,20250821,191900,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,192000,1.8075,1.8076,1.8075,1.8076
EURAUD,20250821,192100,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,192200,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,192300,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,192400,1.8075,1.8075,1.8073,1.8074
EURAUD,20250821,192500,1.8074,1.8074,1.8074,1.8074
EURAUD,20250821,192600,1.8075,1.8077,1.8075,1.8076
EURAUD,20250821,192700,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,192800,1.8075,1.8075,1.8075,1.8075
EURAUD,20250821,192900,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,193000,1.8076,1.8076,1.8074,1.8074
EURAUD,20250821,193100,1.8074,1.8074,1.8074,1.8074
EURAUD,20250821,193200,1.8073,1.8073,1.8072,1.8072
EURAUD,20250821,193300,1.8072,1.8072,1.8072,1.8072
EURAUD,20250821,193400,1.8072,1.8072,1.8072,1.8072
EURAUD,20250821,193500,1.8072,1.8072,1.8072,1.8072
EURAUD,20250821,193600,1.8071,1.8071,1.8069,1.8069
EURAUD,20250821,193700,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,193800,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,193900,1.8070,1.8070,1.8068,1.8068
EURAUD,20250821,194000,1.8068,1.8068,1.8067,1.8067
EURAUD,20250821,194100,1.8068,1.8068,1.8067,1.8067
EURAUD,20250821,194200,1.8067,1.8067,1.8067,1.8067
EURAUD,20250821,194300,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,194400,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,194500,1.8070,1.8070,1.8069,1.8069
EURAUD,20250821,194600,1.8068,1.8069,1.8068,1.8069
EURAUD,20250821,194700,1.8068,1.8068,1.8068,1.8068
EURAUD,20250821,194800,1.8067,1.8067,1.8066,1.8066
EURAUD,20250821,194900,1.8067,1.8067,1.8067,1.8067
EURAUD,20250821,195000,1.8067,1.8067,1.8066,1.8067
EURAUD,20250821,195100,1.8067,1.8067,1.8067,1.8067
EURAUD,20250821,195200,1.8067,1.8067,1.8067,1.8067
EURAUD,20250821,195300,1.8068,1.8068,1.8066,1.8066
EURAUD,20250821,195400,1.8067,1.8067,1.8066,1.8066
EURAUD,20250821,195500,1.8065,1.8065,1.8064,1.8065
EURAUD,20250821,195600,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,195700,1.8066,1.8067,1.8066,1.8067
EURAUD,20250821,195800,1.8068,1.8069,1.8068,1.8069
EURAUD,20250821,195900,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,200000,1.8068,1.8069,1.8068,1.8068
EURAUD,20250821,200100,1.8068,1.8068,1.8067,1.8067
EURAUD,20250821,200200,1.8066,1.8069,1.8066,1.8069
EURAUD,20250821,200300,1.8068,1.8068,1.8068,1.8068
EURAUD,20250821,200400,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,200500,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,200600,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,200700,1.8069,1.8070,1.8069,1.8070
EURAUD,20250821,200800,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,200900,1.8069,1.8069,1.8066,1.8066
EURAUD,20250821,201000,1.8066,1.8066,1.8065,1.8065
EURAUD,20250821,201100,1.8064,1.8064,1.8064,1.8064
EURAUD,20250821,201200,1.8063,1.8066,1.8063,1.8066
EURAUD,20250821,201300,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,201400,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,201500,1.8063,1.8064,1.8063,1.8064
EURAUD,20250821,201600,1.8063,1.8065,1.8063,1.8065
EURAUD,20250821,201700,1.8064,1.8064,1.8064,1.8064
EURAUD,20250821,201800,1.8064,1.8064,1.8064,1.8064
EURAUD,20250821,201900,1.8065,1.8065,1.8063,1.8064
EURAUD,20250821,202000,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,202100,1.8063,1.8065,1.8063,1.8065
EURAUD,20250821,202200,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,202300,1.8063,1.8064,1.8063,1.8064
EURAUD,20250821,202400,1.8063,1.8063,1.8061,1.8062
EURAUD,20250821,202500,1.8061,1.8061,1.8061,1.8061
EURAUD,20250821,202600,1.8061,1.8062,1.8060,1.8062
EURAUD,20250821,202700,1.8061,1.8061,1.8060,1.8060
EURAUD,20250821,202800,1.8060,1.8060,1.8060,1.8060
EURAUD,20250821,202900,1.8060,1.8060,1.8060,1.8060
EURAUD,20250821,203000,1.8061,1.8061,1.8061,1.8061
EURAUD,20250821,203100,1.8062,1.8065,1.8062,1.8065
EURAUD,20250821,203200,1.8064,1.8064,1.8063,1.8063
EURAUD,20250821,203300,1.8064,1.8064,1.8064,1.8064
EURAUD,20250821,203400,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,203500,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,203600,1.8063,1.8063,1.8061,1.8061
EURAUD,20250821,203700,1.8061,1.8061,1.8061,1.8061
EURAUD,20250821,203800,1.8062,1.8062,1.8062,1.8062
EURAUD,20250821,203900,1.8062,1.8062,1.8061,1.8061
EURAUD,20250821,204000,1.8060,1.8060,1.8059,1.8060
EURAUD,20250821,204100,1.8061,1.8061,1.8061,1.8061
EURAUD,20250821,204200,1.8060,1.8060,1.8060,1.8060
EURAUD,20250821,204300,1.8060,1.8060,1.8060,1.8060
EURAUD,20250821,204400,1.8060,1.8061,1.8060,1.8061
EURAUD,20250821,204500,1.8061,1.8061,1.8060,1.8060
EURAUD,20250821,204600,1.8059,1.8060,1.8059,1.8059
EURAUD,20250821,204700,1.8059,1.8059,1.8059,1.8059
EURAUD,20250821,204800,1.8060,1.8060,1.8060,1.8060
EURAUD,20250821,204900,1.8059,1.8060,1.8059,1.8060
EURAUD,20250821,205000,1.8060,1.8061,1.8060,1.8061
EURAUD,20250821,205100,1.8061,1.8061,1.8061,1.8061
EURAUD,20250821,205200,1.8060,1.8061,1.8060,1.8061
EURAUD,20250821,205300,1.8060,1.8060,1.8059,1.8059
EURAUD,20250821,205400,1.8059,1.8059,1.8059,1.8059
EURAUD,20250821,205500,1.8059,1.8060,1.8059,1.8060
EURAUD,20250821,205600,1.8061,1.8061,1.8061,1.8061
EURAUD,20250821,205700,1.8061,1.8061,1.8060,1.8060
EURAUD,20250821,205800,1.8059,1.8060,1.8059,1.8060
EURAUD,20250821,205900,1.8061,1.8061,1.8061,1.8061
EURAUD,20250821,210000,1.8060,1.8063,1.8060,1.8063
EURAUD,20250821,210100,1.8064,1.8065,1.8063,1.8063
EURAUD,20250821,210200,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,210300,1.8064,1.8064,1.8063,1.8063
EURAUD,20250821,210400,1.8064,1.8064,1.8064,1.8064
EURAUD,20250821,210500,1.8064,1.8064,1.8064,1.8064
EURAUD,20250821,210600,1.8064,1.8065,1.8064,1.8064
EURAUD,20250821,210700,1.8064,1.8064,1.8064,1.8064
EURAUD,20250821,210800,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,210900,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,211000,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,211100,1.8064,1.8065,1.8064,1.8065
EURAUD,20250821,211200,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,211300,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,211400,1.8063,1.8063,1.8063,1.8063
EURAUD,20250821,211500,1.8063,1.8064,1.8063,1.8064
EURAUD,20250821,211600,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,211700,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,211800,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,211900,1.8065,1.8066,1.8065,1.8066
EURAUD,20250821,212000,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,212100,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,212200,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,212300,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,212400,1.8065,1.8066,1.8065,1.8066
EURAUD,20250821,212500,1.8065,1.8066,1.8065,1.8066
EURAUD,20250821,212600,1.8065,1.8065,1.8064,1.8064
EURAUD,20250821,212700,1.8065,1.8066,1.8065,1.8066
EURAUD,20250821,212800,1.8067,1.8070,1.8067,1.8069
EURAUD,20250821,212900,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,213000,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,213100,1.8070,1.8071,1.8070,1.8071
EURAUD,20250821,213200,1.8071,1.8072,1.8071,1.8072
EURAUD,20250821,213300,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,213400,1.8071,1.8071,1.8069,1.8069
EURAUD,20250821,213500,1.8068,1.8068,1.8068,1.8068
EURAUD,20250821,213600,1.8068,1.8068,1.8068,1.8068
EURAUD,20250821,213700,1.8068,1.8070,1.8068,1.8070
EURAUD,20250821,213800,1.8069,1.8070,1.8069,1.8070
EURAUD,20250821,213900,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,214000,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,214100,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,214200,1.8070,1.8070,1.8069,1.8069
EURAUD,20250821,214300,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,214400,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,214500,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,214600,1.8068,1.8069,1.8068,1.8069
EURAUD,20250821,214700,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,214800,1.8068,1.8070,1.8068,1.8070
EURAUD,20250821,214900,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,215000,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,215100,1.8069,1.8069,1.8068,1.8068
EURAUD,20250821,215200,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,215300,1.8069,1.8069,1.8068,1.8068
EURAUD,20250821,215400,1.8068,1.8068,1.8068,1.8068
EURAUD,20250821,215500,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,215600,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,215700,1.8068,1.8068,1.8067,1.8067
EURAUD,20250821,215800,1.8066,1.8067,1.8066,1.8067
EURAUD,20250821,215900,1.8068,1.8069,1.8068,1.8069
EURAUD,20250821,220000,1.8070,1.8070,1.8069,1.8069
EURAUD,20250821,220100,1.8068,1.8068,1.8066,1.8066
EURAUD,20250821,220200,1.8066,1.8066,1.8065,1.8065
EURAUD,20250821,220300,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,220400,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,220500,1.8066,1.8067,1.8066,1.8067
EURAUD,20250821,220600,1.8067,1.8067,1.8065,1.8065
EURAUD,20250821,220700,1.8064,1.8064,1.8064,1.8064
EURAUD,20250821,220800,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,220900,1.8064,1.8064,1.8063,1.8064
EURAUD,20250821,221000,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,221100,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,221200,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,221300,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,221400,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,221500,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,221600,1.8065,1.8065,1.8064,1.8064
EURAUD,20250821,221700,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,221800,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,221900,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,222000,1.8065,1.8065,1.8065,1.8065
EURAUD,20250821,222100,1.8066,1.8067,1.8066,1.8067
EURAUD,20250821,222200,1.8067,1.8067,1.8066,1.8066
EURAUD,20250821,222300,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,222400,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,222500,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,222600,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,222700,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,222800,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,222900,1.8066,1.8066,1.8066,1.8066
EURAUD,20250821,223000,1.8068,1.8068,1.8068,1.8068
EURAUD,20250821,223100,1.8069,1.8070,1.8069,1.8070
EURAUD,20250821,223200,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,223300,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,223400,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,223500,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,223600,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,223700,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,223800,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,223900,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,224000,1.8070,1.8071,1.8070,1.8071
EURAUD,20250821,224100,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,224200,1.8070,1.8071,1.8070,1.8071
EURAUD,20250821,224300,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,224400,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,224500,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,224600,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,224700,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,224800,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,224900,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,225000,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,225100,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,225200,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,225300,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,225400,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,225500,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,225600,1.8069,1.8069,1.8068,1.8068
EURAUD,20250821,225700,1.8068,1.8068,1.8068,1.8068
EURAUD,20250821,225800,1.8068,1.8070,1.8068,1.8070
EURAUD,20250821,225900,1.8072,1.8072,1.8071,1.8071
EURAUD,20250821,230000,1.8071,1.8071,1.8071,1.8071
EURAUD,20250821,230100,1.8073,1.8073,1.8068,1.8068
EURAUD,20250821,230200,1.8067,1.8067,1.8067,1.8067
EURAUD,20250821,230300,1.8067,1.8067,1.8067,1.8067
EURAUD,20250821,230400,1.8060,1.8068,1.8060,1.8068
EURAUD,20250821,230500,1.8068,1.8068,1.8068,1.8068
EURAUD,20250821,230600,1.8062,1.8063,1.8062,1.8063
EURAUD,20250821,230700,1.8065,1.8067,1.8065,1.8067
EURAUD,20250821,230800,1.8067,1.8070,1.8067,1.8070
EURAUD,20250821,230900,1.8069,1.8069,1.8069,1.8069
EURAUD,20250821,231000,1.8065,1.8065,1.8063,1.8063
EURAUD,20250821,231100,1.8064,1.8073,1.8064,1.8072
EURAUD,20250821,231200,1.8073,1.8073,1.8073,1.8073
EURAUD,20250821,231300,1.8072,1.8072,1.8070,1.8071
EURAUD,20250821,231400,1.8073,1.8073,1.8069,1.8070
EURAUD,20250821,231500,1.8071,1.8072,1.8069,1.8069
EURAUD,20250821,231600,1.8070,1.8070,1.8068,1.8070
EURAUD,20250821,231700,1.8070,1.8070,1.8070,1.8070
EURAUD,20250821,231800,1.8073,1.8073,1.8073,1.8073
EURAUD,20250821,231900,1.8073,1.8073,1.8073,1.8073
EURAUD,20250821,232000,1.8074,1.8074,1.8074,1.8074
EURAUD,20250821,232100,1.8074,1.8075,1.8074,1.8074
EURAUD,20250821,232200,1.8073,1.8074,1.8073,1.8074
EURAUD,20250821,232300,1.8073,1.8074,1.8072,1.8074
EURAUD,20250821,232400,1.8075,1.8075,1.8074,1.8074
EURAUD,20250821,232500,1.8075,1.8078,1.8075,1.8077
EURAUD,20250821,232600,1.8078,1.8078,1.8074,1.8074
EURAUD,20250821,232700,1.8073,1.8075,1.8073,1.8075
EURAUD,20250821,232800,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,232900,1.8077,1.8079,1.8077,1.8079
EURAUD,20250821,233000,1.8078,1.8081,1.8078,1.8080
EURAUD,20250821,233100,1.8079,1.8080,1.8079,1.8079
EURAUD,20250821,233200,1.8078,1.8078,1.8076,1.8076
EURAUD,20250821,233300,1.8077,1.8079,1.8076,1.8079
EURAUD,20250821,233400,1.8080,1.8080,1.8079,1.8080
EURAUD,20250821,233500,1.8080,1.8080,1.8080,1.8080
EURAUD,20250821,233600,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,233700,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,233800,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,233900,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,234000,1.8078,1.8078,1.8078,1.8078
EURAUD,20250821,234100,1.8078,1.8078,1.8078,1.8078
EURAUD,20250821,234200,1.8078,1.8080,1.8078,1.8079
EURAUD,20250821,234300,1.8079,1.8079,1.8079,1.8079
EURAUD,20250821,234400,1.8080,1.8080,1.8077,1.8077
EURAUD,20250821,234500,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,234600,1.8077,1.8079,1.8077,1.8079
EURAUD,20250821,234700,1.8078,1.8078,1.8077,1.8077
EURAUD,20250821,234800,1.8077,1.8077,1.8077,1.8077
EURAUD,20250821,234900,1.8077,1.8077,1.8077,1.8077
EURAUD,20250821,235000,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,235100,1.8077,1.8077,1.8076,1.8076
EURAUD,20250821,235200,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,235300,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,235400,1.8076,1.8076,1.8076,1.8076
EURAUD,20250821,235500,1.8073,1.8073,1.8073,1.8073
EURAUD,20250821,235600,1.8073,1.8075,1.8073,1.8073
EURAUD,20250821,235700,1.8073,1.8073,1.8073,1.8073
EURAUD,20250821,235800,1.8074,1.8076,1.8074,1.8076
EURAUD,20250821,235900,1.8079,1.8079,1.8078,1.8078
EURAUD,20250822,000000,1.8079,1.8079,1.8078,1.8078
EURNZD,20250821,000100,2.0017,2.0017,2.0015,2.0015
EURNZD,20250821,000200,2.0013,2.0015,2.0013,2.0015
EURNZD,20250821,000300,2.0014,2.0015,2.0014,2.0014
EURNZD,20250821,000400,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,000500,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,000600,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,000700,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,000800,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,000900,2.0012,2.0013,2.0012,2.0013
EURNZD,20250821,001000,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,001100,2.0013,2.0014,2.0013,2.0014
EURNZD,20250821,001200,2.0015,2.0018,2.0015,2.0018
EURNZD,20250821,001300,2.0018,2.0018,2.0018,2.0018
EURNZD,20250821,001400,2.0018,2.0018,2.0018,2.0018
EURNZD,20250821,001500,2.0018,2.0018,2.0018,2.0018
EURNZD,20250821,001600,2.0017,2.0017,2.0016,2.0016
EURNZD,20250821,001700,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,001800,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,001900,2.0016,2.0016,2.0015,2.0015
EURNZD,20250821,002000,2.0015,2.0015,2.0015,2.0015
EURNZD,20250821,002100,2.0016,2.0016,2.0016,2.0016
EURNZD,20250821,002200,2.0017,2.0018,2.0017,2.0018
EURNZD,20250821,002300,2.0018,2.0018,2.0018,2.0018
EURNZD,20250821,002400,2.0018,2.0018,2.0018,2.0018
EURNZD,20250821,002500,2.0018,2.0018,2.0018,2.0018
EURNZD,20250821,002600,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,002700,2.0017,2.0018,2.0017,2.0018
EURNZD,20250821,002800,2.0018,2.0018,2.0018,2.0018
EURNZD,20250821,002900,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,003000,2.0014,2.0015,2.0013,2.0013
EURNZD,20250821,003100,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,003200,2.0011,2.0011,2.0010,2.0010
EURNZD,20250821,003300,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,003400,2.0011,2.0011,2.0011,2.0011
EURNZD,20250821,003500,2.0011,2.0011,2.0011,2.0011
EURNZD,20250821,003600,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,003700,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,003800,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,003900,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,004000,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,004100,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,004200,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,004300,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,004400,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,004500,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,004600,2.0010,2.0010,2.0007,2.0007
EURNZD,20250821,004700,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,004800,2.0008,2.0008,2.0007,2.0007
EURNZD,20250821,004900,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,005000,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,005100,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,005200,2.0007,2.0007,2.0006,2.0006
EURNZD,20250821,005300,2.0006,2.0006,2.0006,2.0006
EURNZD,20250821,005400,2.0006,2.0006,2.0006,2.0006
EURNZD,20250821,005500,2.0006,2.0006,2.0006,2.0006
EURNZD,20250821,005600,2.0002,2.0002,2.0001,2.0001
EURNZD,20250821,005700,2.0001,2.0001,2.0001,2.0001
EURNZD,20250821,005800,2.0002,2.0002,2.0002,2.0002
EURNZD,20250821,005900,2.0002,2.0002,2.0002,2.0002
EURNZD,20250821,010000,2.0002,2.0002,2.0002,2.0002
EURNZD,20250821,010100,2.0003,2.0003,2.0001,2.0001
EURNZD,20250821,010200,2.0001,2.0001,2.0001,2.0001
EURNZD,20250821,010300,2.0001,2.0001,2.0001,2.0001
EURNZD,20250821,010400,2.0001,2.0003,2.0001,2.0003
EURNZD,20250821,010500,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,010600,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,010700,2.0007,2.0009,2.0007,2.0008
EURNZD,20250821,010800,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,010900,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,011000,2.0005,2.0005,2.0005,2.0005
EURNZD,20250821,011100,2.0005,2.0005,2.0005,2.0005
EURNZD,20250821,011200,2.0005,2.0005,2.0005,2.0005
EURNZD,20250821,011300,2.0005,2.0008,2.0005,2.0008
EURNZD,20250821,011400,2.0009,2.0009,2.0009,2.0009
EURNZD,20250821,011500,2.0009,2.0009,2.0008,2.0008
EURNZD,20250821,011600,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,011700,2.0008,2.0009,2.0008,2.0009
EURNZD,20250821,011800,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,011900,2.0004,2.0005,2.0004,2.0004
EURNZD,20250821,012000,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,012100,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,012200,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,012300,2.0003,2.0004,2.0003,2.0003
EURNZD,20250821,012400,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,012500,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,012600,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,012700,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,012800,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,012900,1.9999,1.9999,1.9995,1.9995
EURNZD,20250821,013000,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,013100,1.9997,1.9999,1.9997,1.9999
EURNZD,20250821,013200,1.9998,1.9998,1.9997,1.9997
EURNZD,20250821,013300,1.9996,1.9997,1.9996,1.9997
EURNZD,20250821,013400,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,013500,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,013600,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,013700,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,013800,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,013900,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,014000,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,014100,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,014200,1.9996,1.9996,1.9994,1.9995
EURNZD,20250821,014300,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,014400,1.9995,1.9995,1.9994,1.9994
EURNZD,20250821,014500,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,014600,1.9993,1.9995,1.9993,1.9994
EURNZD,20250821,014700,1.9995,1.9995,1.9994,1.9994
EURNZD,20250821,014800,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,014900,1.9993,1.9993,1.9993,1.9993
EURNZD,20250821,015000,1.9993,1.9993,1.9993,1.9993
EURNZD,20250821,015100,1.9995,1.9995,1.9994,1.9994
EURNZD,20250821,015200,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,015300,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,015400,1.9991,1.9991,1.9991,1.9991
EURNZD,20250821,015500,1.9990,1.9990,1.9989,1.9989
EURNZD,20250821,015600,1.9988,1.9988,1.9988,1.9988
EURNZD,20250821,015700,1.9988,1.9988,1.9987,1.9988
EURNZD,20250821,015800,1.9988,1.9988,1.9988,1.9988
EURNZD,20250821,015900,1.9989,1.9989,1.9988,1.9988
EURNZD,20250821,020000,1.9987,1.9987,1.9987,1.9987
EURNZD,20250821,020100,1.9987,1.9988,1.9987,1.9987
EURNZD,20250821,020200,1.9986,1.9986,1.9985,1.9985
EURNZD,20250821,020300,1.9986,1.9986,1.9985,1.9986
EURNZD,20250821,020400,1.9987,1.9990,1.9987,1.9990
EURNZD,20250821,020500,1.9989,1.9991,1.9989,1.9991
EURNZD,20250821,020600,1.9990,1.9990,1.9989,1.9989
EURNZD,20250821,020700,1.9988,1.9989,1.9988,1.9989
EURNZD,20250821,020800,1.9990,1.9991,1.9990,1.9990
EURNZD,20250821,020900,1.9989,1.9989,1.9987,1.9988
EURNZD,20250821,021000,1.9989,1.9989,1.9988,1.9988
EURNZD,20250821,021100,1.9989,1.9989,1.9987,1.9987
EURNZD,20250821,021200,1.9988,1.9988,1.9988,1.9988
EURNZD,20250821,021300,1.9988,1.9989,1.9988,1.9989
EURNZD,20250821,021400,1.9989,1.9989,1.9989,1.9989
EURNZD,20250821,021500,1.9990,1.9990,1.9989,1.9989
EURNZD,20250821,021600,1.9990,1.9992,1.9990,1.9992
EURNZD,20250821,021700,1.9993,1.9994,1.9993,1.9994
EURNZD,20250821,021800,1.9994,1.9994,1.9993,1.9994
EURNZD,20250821,021900,1.9995,1.9995,1.9994,1.9994
EURNZD,20250821,022000,1.9993,1.9994,1.9993,1.9993
EURNZD,20250821,022100,1.9994,1.9995,1.9994,1.9995
EURNZD,20250821,022200,1.9994,1.9994,1.9993,1.9993
EURNZD,20250821,022300,1.9992,1.9992,1.9991,1.9991
EURNZD,20250821,022400,1.9990,1.9992,1.9990,1.9992
EURNZD,20250821,022500,1.9993,1.9996,1.9993,1.9996
EURNZD,20250821,022600,1.9995,1.9995,1.9994,1.9994
EURNZD,20250821,022700,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,022800,1.9995,1.9995,1.9995,1.9995
EURNZD,20250821,022900,1.9996,1.9997,1.9996,1.9997
EURNZD,20250821,023000,1.9997,1.9997,1.9996,1.9996
EURNZD,20250821,023100,1.9994,1.9994,1.9993,1.9993
EURNZD,20250821,023200,1.9992,1.9992,1.9991,1.9992
EURNZD,20250821,023300,1.9991,1.9991,1.9988,1.9988
EURNZD,20250821,023400,1.9988,1.9988,1.9988,1.9988
EURNZD,20250821,023500,1.9989,1.9990,1.9989,1.9990
EURNZD,20250821,023600,1.9990,1.9990,1.9988,1.9988
EURNZD,20250821,023700,1.9991,1.9991,1.9990,1.9990
EURNZD,20250821,023800,1.9990,1.9990,1.9990,1.9990
EURNZD,20250821,023900,1.9989,1.9993,1.9989,1.9993
EURNZD,20250821,024000,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,024100,1.9995,1.9995,1.9994,1.9994
EURNZD,20250821,024200,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,024300,1.9996,1.9998,1.9996,1.9997
EURNZD,20250821,024400,1.9996,1.9999,1.9996,1.9999
EURNZD,20250821,024500,1.9998,1.9998,1.9997,1.9997
EURNZD,20250821,024600,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,024700,1.9998,1.9999,1.9998,1.9999
EURNZD,20250821,024800,1.9998,2.0004,1.9998,2.0004
EURNZD,20250821,024900,2.0006,2.0008,2.0006,2.0006
EURNZD,20250821,025000,2.0005,2.0005,2.0005,2.0005
EURNZD,20250821,025100,2.0004,2.0004,2.0003,2.0003
EURNZD,20250821,025200,2.0004,2.0004,2.0003,2.0003
EURNZD,20250821,025300,2.0003,2.0003,2.0000,2.0001
EURNZD,20250821,025400,2.0001,2.0002,2.0001,2.0002
EURNZD,20250821,025500,2.0001,2.0003,2.0001,2.0003
EURNZD,20250821,025600,2.0002,2.0002,1.9999,2.0000
EURNZD,20250821,025700,2.0001,2.0002,2.0001,2.0002
EURNZD,20250821,025800,2.0001,2.0001,1.9999,2.0001
EURNZD,20250821,025900,2.0002,2.0003,2.0002,2.0003
EURNZD,20250821,030000,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,030100,2.0002,2.0002,2.0000,2.0001
EURNZD,20250821,030200,2.0002,2.0002,2.0001,2.0001
EURNZD,20250821,030300,2.0002,2.0002,2.0001,2.0001
EURNZD,20250821,030400,2.0000,2.0001,2.0000,2.0001
EURNZD,20250821,030500,2.0002,2.0002,2.0002,2.0002
EURNZD,20250821,030600,2.0002,2.0002,2.0000,2.0001
EURNZD,20250821,030700,2.0002,2.0004,2.0002,2.0004
EURNZD,20250821,030800,2.0005,2.0005,2.0003,2.0003
EURNZD,20250821,030900,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,031000,2.0004,2.0006,2.0003,2.0006
EURNZD,20250821,031100,2.0005,2.0005,2.0003,2.0003
EURNZD,20250821,031200,2.0004,2.0004,2.0003,2.0003
EURNZD,20250821,031300,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,031400,2.0005,2.0006,2.0005,2.0006
EURNZD,20250821,031500,2.0006,2.0006,2.0005,2.0005
EURNZD,20250821,031600,2.0004,2.0005,2.0004,2.0004
EURNZD,20250821,031700,2.0005,2.0005,2.0004,2.0004
EURNZD,20250821,031800,2.0004,2.0005,2.0004,2.0005
EURNZD,20250821,031900,2.0005,2.0005,2.0004,2.0004
EURNZD,20250821,032000,2.0005,2.0006,2.0005,2.0006
EURNZD,20250821,032100,2.0007,2.0009,2.0007,2.0008
EURNZD,20250821,032200,2.0009,2.0009,2.0006,2.0006
EURNZD,20250821,032300,2.0005,2.0005,2.0003,2.0003
EURNZD,20250821,032400,2.0004,2.0004,2.0003,2.0003
EURNZD,20250821,032500,2.0003,2.0003,2.0002,2.0002
EURNZD,20250821,032600,2.0002,2.0002,2.0002,2.0002
EURNZD,20250821,032700,2.0001,2.0001,1.9999,1.9999
EURNZD,20250821,032800,2.0000,2.0000,1.9999,2.0000
EURNZD,20250821,032900,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,033000,2.0000,2.0001,2.0000,2.0000
EURNZD,20250821,033100,1.9999,1.9999,1.9998,1.9999
EURNZD,20250821,033200,1.9997,1.9997,1.9994,1.9994
EURNZD,20250821,033300,1.9993,1.9993,1.9992,1.9992
EURNZD,20250821,033400,1.9993,1.9993,1.9992,1.9992
EURNZD,20250821,033500,1.9992,1.9992,1.9991,1.9991
EURNZD,20250821,033600,1.9990,1.9990,1.9987,1.9987
EURNZD,20250821,033700,1.9988,1.9988,1.9987,1.9987
EURNZD,20250821,033800,1.9985,1.9985,1.9980,1.9980
EURNZD,20250821,033900,1.9979,1.9980,1.9976,1.9976
EURNZD,20250821,034000,1.9977,1.9978,1.9977,1.9978
EURNZD,20250821,034100,1.9978,1.9978,1.9977,1.9977
EURNZD,20250821,034200,1.9978,1.9978,1.9976,1.9976
EURNZD,20250821,034300,1.9975,1.9975,1.9970,1.9970
EURNZD,20250821,034400,1.9971,1.9973,1.9971,1.9973
EURNZD,20250821,034500,1.9972,1.9975,1.9972,1.9975
EURNZD,20250821,034600,1.9976,1.9976,1.9972,1.9972
EURNZD,20250821,034700,1.9973,1.9975,1.9973,1.9975
EURNZD,20250821,034800,1.9974,1.9974,1.9973,1.9974
EURNZD,20250821,034900,1.9975,1.9977,1.9974,1.9976
EURNZD,20250821,035000,1.9977,1.9977,1.9976,1.9976
EURNZD,20250821,035100,1.9975,1.9975,1.9974,1.9974
EURNZD,20250821,035200,1.9973,1.9973,1.9973,1.9973
EURNZD,20250821,035300,1.9973,1.9973,1.9971,1.9971
EURNZD,20250821,035400,1.9971,1.9971,1.9970,1.9970
EURNZD,20250821,035500,1.9971,1.9971,1.9971,1.9971
EURNZD,20250821,035600,1.9971,1.9971,1.9971,1.9971
EURNZD,20250821,035700,1.9971,1.9972,1.9971,1.9972
EURNZD,20250821,035800,1.9971,1.9971,1.9971,1.9971
EURNZD,20250821,035900,1.9971,1.9971,1.9970,1.9970
EURNZD,20250821,040000,1.9970,1.9970,1.9970,1.9970
EURNZD,20250821,040100,1.9969,1.9969,1.9969,1.9969
EURNZD,20250821,040200,1.9970,1.9971,1.9970,1.9970
EURNZD,20250821,040300,1.9971,1.9972,1.9970,1.9972
EURNZD,20250821,040400,1.9972,1.9972,1.9972,1.9972
EURNZD,20250821,040500,1.9972,1.9972,1.9972,1.9972
EURNZD,20250821,040600,1.9973,1.9973,1.9972,1.9973
EURNZD,20250821,040700,1.9974,1.9977,1.9974,1.9977
EURNZD,20250821,040800,1.9978,1.9978,1.9978,1.9978
EURNZD,20250821,040900,1.9979,1.9980,1.9979,1.9979
EURNZD,20250821,041000,1.9980,1.9985,1.9980,1.9985
EURNZD,20250821,041100,1.9988,1.9990,1.9988,1.9988
EURNZD,20250821,041200,1.9987,1.9987,1.9982,1.9982
EURNZD,20250821,041300,1.9981,1.9981,1.9978,1.9978
EURNZD,20250821,041400,1.9977,1.9979,1.9977,1.9979
EURNZD,20250821,041500,1.9980,1.9980,1.9979,1.9979
EURNZD,20250821,041600,1.9980,1.9983,1.9980,1.9983
EURNZD,20250821,041700,1.9984,1.9986,1.9984,1.9986
EURNZD,20250821,041800,1.9987,1.9987,1.9987,1.9987
EURNZD,20250821,041900,1.9987,1.9987,1.9986,1.9986
EURNZD,20250821,042000,1.9986,1.9986,1.9985,1.9986
EURNZD,20250821,042100,1.9985,1.9986,1.9985,1.9986
EURNZD,20250821,042200,1.9985,1.9985,1.9981,1.9981
EURNZD,20250821,042300,1.9982,1.9985,1.9982,1.9985
EURNZD,20250821,042400,1.9986,1.9987,1.9986,1.9987
EURNZD,20250821,042500,1.9988,1.9989,1.9988,1.9989
EURNZD,20250821,042600,1.9990,1.9990,1.9989,1.9989
EURNZD,20250821,042700,1.9988,1.9988,1.9987,1.9987
EURNZD,20250821,042800,1.9987,1.9988,1.9987,1.9988
EURNZD,20250821,042900,1.9989,1.9990,1.9989,1.9990
EURNZD,20250821,043000,1.9990,1.9991,1.9990,1.9991
EURNZD,20250821,043100,1.9990,1.9992,1.9990,1.9992
EURNZD,20250821,043200,1.9991,1.9992,1.9991,1.9992
EURNZD,20250821,043300,1.9991,1.9991,1.9990,1.9991
EURNZD,20250821,043400,1.9992,1.9992,1.9992,1.9992
EURNZD,20250821,043500,1.9992,1.9992,1.9992,1.9992
EURNZD,20250821,043600,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,043700,1.9994,1.9996,1.9994,1.9996
EURNZD,20250821,043800,1.9996,1.9997,1.9996,1.9997
EURNZD,20250821,043900,1.9998,1.9999,1.9998,1.9999
EURNZD,20250821,044000,2.0001,2.0002,2.0001,2.0001
EURNZD,20250821,044100,2.0000,2.0000,2.0000,2.0000
EURNZD,20250821,044200,2.0000,2.0000,2.0000,2.0000
EURNZD,20250821,044300,1.9999,2.0000,1.9998,2.0000
EURNZD,20250821,044400,2.0001,2.0001,2.0000,2.0000
EURNZD,20250821,044500,2.0000,2.0000,2.0000,2.0000
EURNZD,20250821,044600,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,044700,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,044800,1.9999,2.0000,1.9997,1.9997
EURNZD,20250821,044900,1.9999,2.0000,1.9999,2.0000
EURNZD,20250821,045000,2.0001,2.0001,2.0001,2.0001
EURNZD,20250821,045100,2.0001,2.0002,2.0001,2.0002
EURNZD,20250821,045200,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,045300,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,045400,2.0004,2.0004,2.0002,2.0002
EURNZD,20250821,045500,2.0001,2.0001,2.0000,2.0000
EURNZD,20250821,045600,2.0001,2.0003,2.0001,2.0003
EURNZD,20250821,045700,2.0004,2.0005,2.0004,2.0005
EURNZD,20250821,045800,2.0007,2.0008,2.0007,2.0008
EURNZD,20250821,045900,2.0009,2.0009,2.0008,2.0008
EURNZD,20250821,050000,2.0008,2.0010,2.0008,2.0010
EURNZD,20250821,050100,2.0009,2.0009,2.0007,2.0007
EURNZD,20250821,050200,2.0006,2.0006,2.0006,2.0006
EURNZD,20250821,050300,2.0005,2.0006,2.0005,2.0006
EURNZD,20250821,050400,2.0006,2.0006,2.0006,2.0006
EURNZD,20250821,050500,2.0005,2.0005,2.0003,2.0003
EURNZD,20250821,050600,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,050700,2.0002,2.0003,2.0002,2.0003
EURNZD,20250821,050800,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,050900,2.0005,2.0005,2.0004,2.0004
EURNZD,20250821,051000,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,051100,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,051200,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,051300,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,051400,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,051500,2.0003,2.0003,2.0002,2.0002
EURNZD,20250821,051600,2.0003,2.0004,2.0003,2.0003
EURNZD,20250821,051700,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,051800,2.0003,2.0006,2.0003,2.0006
EURNZD,20250821,051900,2.0006,2.0006,2.0005,2.0005
EURNZD,20250821,052000,2.0005,2.0005,2.0005,2.0005
EURNZD,20250821,052100,2.0005,2.0006,2.0005,2.0006
EURNZD,20250821,052200,2.0007,2.0010,2.0007,2.0010
EURNZD,20250821,052300,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,052400,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,052500,2.0009,2.0009,2.0008,2.0008
EURNZD,20250821,052600,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,052700,2.0007,2.0009,2.0007,2.0009
EURNZD,20250821,052800,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,052900,2.0009,2.0009,2.0009,2.0009
EURNZD,20250821,053000,2.0009,2.0011,2.0009,2.0011
EURNZD,20250821,053100,2.0015,2.0016,2.0015,2.0015
EURNZD,20250821,053200,2.0015,2.0015,2.0015,2.0015
EURNZD,20250821,053300,2.0015,2.0015,2.0015,2.0015
EURNZD,20250821,053400,2.0015,2.0015,2.0015,2.0015
EURNZD,20250821,053500,2.0016,2.0016,2.0015,2.0015
EURNZD,20250821,053600,2.0015,2.0015,2.0013,2.0013
EURNZD,20250821,053700,2.0012,2.0013,2.0012,2.0013
EURNZD,20250821,053800,2.0014,2.0014,2.0013,2.0014
EURNZD,20250821,053900,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,054000,2.0015,2.0015,2.0014,2.0014
EURNZD,20250821,054100,2.0015,2.0016,2.0015,2.0016
EURNZD,20250821,054200,2.0016,2.0019,2.0016,2.0019
EURNZD,20250821,054300,2.0020,2.0020,2.0020,2.0020
EURNZD,20250821,054400,2.0018,2.0018,2.0017,2.0017
EURNZD,20250821,054500,2.0018,2.0019,2.0018,2.0019
EURNZD,20250821,054600,2.0019,2.0019,2.0019,2.0019
EURNZD,20250821,054700,2.0020,2.0020,2.0020,2.0020
EURNZD,20250821,054800,2.0021,2.0021,2.0021,2.0021
EURNZD,20250821,054900,2.0020,2.0020,2.0018,2.0018
EURNZD,20250821,055000,2.0018,2.0019,2.0018,2.0019
EURNZD,20250821,055100,2.0018,2.0019,2.0018,2.0018
EURNZD,20250821,055200,2.0018,2.0018,2.0017,2.0017
EURNZD,20250821,055300,2.0016,2.0016,2.0015,2.0015
EURNZD,20250821,055400,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,055500,2.0014,2.0016,2.0014,2.0016
EURNZD,20250821,055600,2.0015,2.0015,2.0013,2.0013
EURNZD,20250821,055700,2.0011,2.0011,2.0009,2.0009
EURNZD,20250821,055800,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,055900,2.0010,2.0013,2.0010,2.0013
EURNZD,20250821,060000,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,060100,2.0014,2.0015,2.0014,2.0014
EURNZD,20250821,060200,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,060300,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,060400,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,060500,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,060600,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,060700,2.0014,2.0015,2.0014,2.0015
EURNZD,20250821,060800,2.0015,2.0015,2.0013,2.0013
EURNZD,20250821,060900,2.0012,2.0012,2.0012,2.0012
EURNZD,20250821,061000,2.0012,2.0012,2.0010,2.0010
EURNZD,20250821,061100,2.0011,2.0011,2.0011,2.0011
EURNZD,20250821,061200,2.0013,2.0013,2.0010,2.0010
EURNZD,20250821,061300,2.0009,2.0009,2.0008,2.0008
EURNZD,20250821,061400,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,061500,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,061600,2.0006,2.0006,2.0004,2.0004
EURNZD,20250821,061700,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,061800,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,061900,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,062000,2.0004,2.0004,2.0003,2.0003
EURNZD,20250821,062100,2.0004,2.0008,2.0004,2.0008
EURNZD,20250821,062200,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,062300,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,062400,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,062500,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,062600,2.0007,2.0008,2.0007,2.0008
EURNZD,20250821,062700,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,062800,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,062900,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,063000,2.0007,2.0008,2.0007,2.0008
EURNZD,20250821,063100,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,063200,2.0009,2.0009,2.0009,2.0009
EURNZD,20250821,063300,2.0009,2.0009,2.0009,2.0009
EURNZD,20250821,063400,2.0007,2.0009,2.0007,2.0009
EURNZD,20250821,063500,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,063600,2.0010,2.0010,2.0008,2.0008
EURNZD,20250821,063700,2.0009,2.0009,2.0008,2.0008
EURNZD,20250821,063800,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,063900,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,064000,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,064100,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,064200,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,064300,2.0008,2.0010,2.0008,2.0010
EURNZD,20250821,064400,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,064500,2.0010,2.0010,2.0010,2.0010
EURNZD,20250821,064600,2.0011,2.0011,2.0011,2.0011
EURNZD,20250821,064700,2.0011,2.0013,2.0011,2.0013
EURNZD,20250821,064800,2.0015,2.0016,2.0015,2.0016
EURNZD,20250821,064900,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,065000,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,065100,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,065200,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,065300,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,065400,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,065500,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,065600,2.0016,2.0016,2.0015,2.0015
EURNZD,20250821,065700,2.0014,2.0015,2.0014,2.0015
EURNZD,20250821,065800,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,065900,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,070000,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,070100,2.0013,2.0013,2.0013,2.0013
EURNZD,20250821,070200,2.0014,2.0014,2.0013,2.0013
EURNZD,20250821,070300,2.0016,2.0016,2.0016,2.0016
EURNZD,20250821,070400,2.0016,2.0016,2.0015,2.0015
EURNZD,20250821,070500,2.0015,2.0015,2.0014,2.0014
EURNZD,20250821,070600,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,070700,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,070800,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,070900,2.0018,2.0018,2.0018,2.0018
EURNZD,20250821,071000,2.0018,2.0018,2.0017,2.0017
EURNZD,20250821,071100,2.0018,2.0019,2.0018,2.0019
EURNZD,20250821,071200,2.0020,2.0023,2.0020,2.0023
EURNZD,20250821,071300,2.0022,2.0022,2.0022,2.0022
EURNZD,20250821,071400,2.0021,2.0021,2.0018,2.0018
EURNZD,20250821,071500,2.0019,2.0021,2.0019,2.0021
EURNZD,20250821,071600,2.0020,2.0020,2.0016,2.0016
EURNZD,20250821,071700,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,071800,2.0016,2.0016,2.0013,2.0013
EURNZD,20250821,071900,2.0012,2.0012,2.0009,2.0009
EURNZD,20250821,072000,2.0010,2.0010,2.0009,2.0009
EURNZD,20250821,072100,2.0010,2.0010,2.0009,2.0009
EURNZD,20250821,072200,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,072300,2.0008,2.0009,2.0008,2.0008
EURNZD,20250821,072400,2.0008,2.0008,2.0008,2.0008
EURNZD,20250821,072500,2.0009,2.0009,2.0008,2.0008
EURNZD,20250821,072600,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,072700,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,072800,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,072900,2.0009,2.0009,2.0007,2.0007
EURNZD,20250821,073000,2.0005,2.0005,2.0005,2.0005
EURNZD,20250821,073100,2.0004,2.0004,2.0003,2.0003
EURNZD,20250821,073200,2.0004,2.0005,2.0004,2.0005
EURNZD,20250821,073300,2.0006,2.0006,2.0004,2.0006
EURNZD,20250821,073400,2.0005,2.0005,2.0003,2.0003
EURNZD,20250821,073500,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,073600,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,073700,2.0004,2.0004,2.0003,2.0003
EURNZD,20250821,073800,2.0003,2.0005,2.0003,2.0005
EURNZD,20250821,073900,2.0006,2.0006,2.0005,2.0006
EURNZD,20250821,074000,2.0006,2.0006,2.0004,2.0004
EURNZD,20250821,074100,2.0005,2.0006,2.0005,2.0006
EURNZD,20250821,074200,2.0007,2.0007,2.0006,2.0006
EURNZD,20250821,074300,2.0005,2.0005,2.0003,2.0003
EURNZD,20250821,074400,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,074500,2.0004,2.0005,2.0004,2.0005
EURNZD,20250821,074600,2.0006,2.0007,2.0006,2.0007
EURNZD,20250821,074700,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,074800,2.0006,2.0007,2.0006,2.0007
EURNZD,20250821,074900,2.0007,2.0007,2.0006,2.0006
EURNZD,20250821,075000,2.0004,2.0004,2.0002,2.0002
EURNZD,20250821,075100,2.0001,2.0001,2.0000,2.0000
EURNZD,20250821,075200,2.0001,2.0001,2.0001,2.0001
EURNZD,20250821,075300,2.0001,2.0003,2.0001,2.0003
EURNZD,20250821,075400,2.0002,2.0002,2.0002,2.0002
EURNZD,20250821,075500,2.0002,2.0003,2.0002,2.0003
EURNZD,20250821,075600,2.0001,2.0002,2.0001,2.0002
EURNZD,20250821,075700,2.0002,2.0002,2.0001,2.0001
EURNZD,20250821,075800,2.0001,2.0001,2.0001,2.0001
EURNZD,20250821,075900,2.0000,2.0000,1.9999,1.9999
EURNZD,20250821,080000,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,080100,2.0000,2.0000,1.9998,1.9998
EURNZD,20250821,080200,1.9997,1.9997,1.9996,1.9997
EURNZD,20250821,080300,1.9998,1.9999,1.9998,1.9999
EURNZD,20250821,080400,1.9999,2.0000,1.9999,2.0000
EURNZD,20250821,080500,2.0000,2.0000,2.0000,2.0000
EURNZD,20250821,080600,2.0001,2.0002,2.0001,2.0001
EURNZD,20250821,080700,2.0002,2.0002,2.0000,2.0000
EURNZD,20250821,080800,2.0000,2.0000,2.0000,2.0000
EURNZD,20250821,080900,2.0001,2.0001,1.9998,1.9999
EURNZD,20250821,081000,1.9998,1.9999,1.9997,1.9999
EURNZD,20250821,081100,1.9999,1.9999,1.9998,1.9998
EURNZD,20250821,081200,1.9997,1.9997,1.9996,1.9996
EURNZD,20250821,081300,1.9995,1.9995,1.9993,1.9993
EURNZD,20250821,081400,1.9992,1.9992,1.9992,1.9992
EURNZD,20250821,081500,1.9991,1.9991,1.9991,1.9991
EURNZD,20250821,081600,1.9992,1.9992,1.9991,1.9991
EURNZD,20250821,081700,1.9992,1.9992,1.9989,1.9989
EURNZD,20250821,081800,1.9988,1.9988,1.9987,1.9988
EURNZD,20250821,081900,1.9987,1.9987,1.9987,1.9987
EURNZD,20250821,082000,1.9987,1.9987,1.9985,1.9985
EURNZD,20250821,082100,1.9984,1.9985,1.9984,1.9985
EURNZD,20250821,082200,1.9984,1.9984,1.9980,1.9980
EURNZD,20250821,082300,1.9979,1.9979,1.9974,1.9976
EURNZD,20250821,082400,1.9977,1.9980,1.9977,1.9979
EURNZD,20250821,082500,1.9978,1.9979,1.9978,1.9978
EURNZD,20250821,082600,1.9979,1.9981,1.9979,1.9980
EURNZD,20250821,082700,1.9979,1.9979,1.9978,1.9978
EURNZD,20250821,082800,1.9977,1.9977,1.9974,1.9974
EURNZD,20250821,082900,1.9973,1.9973,1.9972,1.9972
EURNZD,20250821,083000,1.9971,1.9972,1.9970,1.9971
EURNZD,20250821,083100,1.9972,1.9972,1.9970,1.9971
EURNZD,20250821,083200,1.9972,1.9974,1.9972,1.9974
EURNZD,20250821,083300,1.9973,1.9973,1.9972,1.9972
EURNZD,20250821,083400,1.9971,1.9971,1.9970,1.9970
EURNZD,20250821,083500,1.9971,1.9973,1.9971,1.9973
EURNZD,20250821,083600,1.9972,1.9973,1.9972,1.9973
EURNZD,20250821,083700,1.9972,1.9972,1.9972,1.9972
EURNZD,20250821,083800,1.9971,1.9973,1.9971,1.9973
EURNZD,20250821,083900,1.9974,1.9975,1.9974,1.9975
EURNZD,20250821,084000,1.9976,1.9980,1.9976,1.9980
EURNZD,20250821,084100,1.9981,1.9982,1.9981,1.9981
EURNZD,20250821,084200,1.9980,1.9980,1.9979,1.9980
EURNZD,20250821,084300,1.9979,1.9979,1.9971,1.9972
EURNZD,20250821,084400,1.9972,1.9972,1.9970,1.9970
EURNZD,20250821,084500,1.9969,1.9970,1.9968,1.9968
EURNZD,20250821,084600,1.9967,1.9968,1.9967,1.9967
EURNZD,20250821,084700,1.9968,1.9972,1.9968,1.9972
EURNZD,20250821,084800,1.9971,1.9971,1.9971,1.9971
EURNZD,20250821,084900,1.9972,1.9972,1.9972,1.9972
EURNZD,20250821,085000,1.9973,1.9973,1.9972,1.9972
EURNZD,20250821,085100,1.9973,1.9973,1.9973,1.9973
EURNZD,20250821,085200,1.9973,1.9973,1.9973,1.9973
EURNZD,20250821,085300,1.9972,1.9973,1.9971,1.9973
EURNZD,20250821,085400,1.9972,1.9973,1.9971,1.9973
EURNZD,20250821,085500,1.9972,1.9972,1.9972,1.9972
EURNZD,20250821,085600,1.9973,1.9979,1.9973,1.9976
EURNZD,20250821,085700,1.9977,1.9978,1.9977,1.9978
EURNZD,20250821,085800,1.9977,1.9977,1.9974,1.9974
EURNZD,20250821,085900,1.9975,1.9976,1.9975,1.9976
EURNZD,20250821,090000,1.9975,1.9976,1.9975,1.9976
EURNZD,20250821,090100,1.9975,1.9979,1.9975,1.9979
EURNZD,20250821,090200,1.9980,1.9981,1.9980,1.9981
EURNZD,20250821,090300,1.9983,1.9986,1.9983,1.9985
EURNZD,20250821,090400,1.9984,1.9984,1.9984,1.9984
EURNZD,20250821,090500,1.9985,1.9987,1.9985,1.9986
EURNZD,20250821,090600,1.9987,1.9988,1.9986,1.9988
EURNZD,20250821,090700,1.9989,1.9990,1.9989,1.9990
EURNZD,20250821,090800,1.9989,1.9989,1.9988,1.9988
EURNZD,20250821,090900,1.9989,1.9990,1.9989,1.9989
EURNZD,20250821,091000,1.9988,1.9989,1.9988,1.9988
EURNZD,20250821,091100,1.9988,1.9991,1.9988,1.9991
EURNZD,20250821,091200,1.9992,1.9993,1.9992,1.9993
EURNZD,20250821,091300,1.9992,1.9993,1.9991,1.9993
EURNZD,20250821,091400,1.9993,1.9993,1.9993,1.9993
EURNZD,20250821,091500,1.9993,1.9994,1.9993,1.9993
EURNZD,20250821,091600,1.9992,2.0001,1.9992,2.0000
EURNZD,20250821,091700,2.0001,2.0007,2.0001,2.0007
EURNZD,20250821,091800,2.0008,2.0008,2.0006,2.0007
EURNZD,20250821,091900,2.0008,2.0009,2.0008,2.0009
EURNZD,20250821,092000,2.0008,2.0013,2.0008,2.0013
EURNZD,20250821,092100,2.0014,2.0015,2.0013,2.0015
EURNZD,20250821,092200,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,092300,2.0013,2.0014,2.0013,2.0014
EURNZD,20250821,092400,2.0013,2.0014,2.0012,2.0014
EURNZD,20250821,092500,2.0013,2.0013,2.0012,2.0012
EURNZD,20250821,092600,2.0011,2.0011,2.0010,2.0010
EURNZD,20250821,092700,2.0011,2.0012,2.0011,2.0012
EURNZD,20250821,092800,2.0012,2.0012,2.0011,2.0011
EURNZD,20250821,092900,2.0010,2.0010,2.0009,2.0009
EURNZD,20250821,093000,2.0010,2.0010,2.0008,2.0009
EURNZD,20250821,093100,2.0010,2.0015,2.0010,2.0013
EURNZD,20250821,093200,2.0014,2.0017,2.0014,2.0015
EURNZD,20250821,093300,2.0016,2.0018,2.0016,2.0017
EURNZD,20250821,093400,2.0016,2.0016,2.0015,2.0015
EURNZD,20250821,093500,2.0016,2.0017,2.0014,2.0014
EURNZD,20250821,093600,2.0015,2.0016,2.0015,2.0015
EURNZD,20250821,093700,2.0016,2.0016,2.0014,2.0016
EURNZD,20250821,093800,2.0015,2.0018,2.0015,2.0018
EURNZD,20250821,093900,2.0017,2.0018,2.0016,2.0017
EURNZD,20250821,094000,2.0018,2.0018,2.0015,2.0015
EURNZD,20250821,094100,2.0016,2.0016,2.0014,2.0015
EURNZD,20250821,094200,2.0016,2.0018,2.0016,2.0018
EURNZD,20250821,094300,2.0019,2.0021,2.0019,2.0021
EURNZD,20250821,094400,2.0020,2.0021,2.0019,2.0020
EURNZD,20250821,094500,2.0019,2.0022,2.0019,2.0022
EURNZD,20250821,094600,2.0021,2.0023,2.0021,2.0022
EURNZD,20250821,094700,2.0021,2.0022,2.0021,2.0022
EURNZD,20250821,094800,2.0022,2.0022,2.0022,2.0022
EURNZD,20250821,094900,2.0023,2.0025,2.0023,2.0025
EURNZD,20250821,095000,2.0025,2.0025,2.0025,2.0025
EURNZD,20250821,095100,2.0024,2.0025,2.0023,2.0024
EURNZD,20250821,095200,2.0022,2.0022,2.0021,2.0021
EURNZD,20250821,095300,2.0020,2.0021,2.0018,2.0021
EURNZD,20250821,095400,2.0022,2.0023,2.0022,2.0023
EURNZD,20250821,095500,2.0024,2.0025,2.0023,2.0023
EURNZD,20250821,095600,2.0024,2.0024,2.0022,2.0023
EURNZD,20250821,095700,2.0024,2.0025,2.0024,2.0024
EURNZD,20250821,095800,2.0025,2.0025,2.0024,2.0024
EURNZD,20250821,095900,2.0023,2.0023,2.0022,2.0022
EURNZD,20250821,100000,2.0024,2.0025,2.0024,2.0025
EURNZD,20250821,100100,2.0026,2.0027,2.0024,2.0024
EURNZD,20250821,100200,2.0023,2.0023,2.0022,2.0022
EURNZD,20250821,100300,2.0023,2.0024,2.0022,2.0024
EURNZD,20250821,100400,2.0023,2.0023,2.0023,2.0023
EURNZD,20250821,100500,2.0024,2.0025,2.0024,2.0025
EURNZD,20250821,100600,2.0024,2.0025,2.0024,2.0025
EURNZD,20250821,100700,2.0026,2.0027,2.0026,2.0027
EURNZD,20250821,100800,2.0028,2.0028,2.0027,2.0027
EURNZD,20250821,100900,2.0027,2.0027,2.0026,2.0026
EURNZD,20250821,101000,2.0026,2.0026,2.0026,2.0026
EURNZD,20250821,101100,2.0026,2.0026,2.0026,2.0026
EURNZD,20250821,101200,2.0027,2.0027,2.0025,2.0025
EURNZD,20250821,101300,2.0026,2.0026,2.0024,2.0024
EURNZD,20250821,101400,2.0023,2.0023,2.0020,2.0020
EURNZD,20250821,101500,2.0019,2.0019,2.0018,2.0018
EURNZD,20250821,101600,2.0017,2.0018,2.0016,2.0016
EURNZD,20250821,101700,2.0017,2.0017,2.0016,2.0016
EURNZD,20250821,101800,2.0015,2.0015,2.0011,2.0013
EURNZD,20250821,101900,2.0012,2.0015,2.0012,2.0015
EURNZD,20250821,102000,2.0016,2.0017,2.0015,2.0017
EURNZD,20250821,102100,2.0018,2.0018,2.0017,2.0017
EURNZD,20250821,102200,2.0017,2.0018,2.0017,2.0017
EURNZD,20250821,102300,2.0017,2.0017,2.0016,2.0016
EURNZD,20250821,102400,2.0017,2.0017,2.0017,2.0017
EURNZD,20250821,102500,2.0017,2.0017,2.0016,2.0016
EURNZD,20250821,102600,2.0015,2.0015,2.0014,2.0014
EURNZD,20250821,102700,2.0015,2.0015,2.0015,2.0015
EURNZD,20250821,102800,2.0014,2.0017,2.0014,2.0017
EURNZD,20250821,102900,2.0016,2.0017,2.0016,2.0017
EURNZD,20250821,103000,2.0016,2.0016,2.0015,2.0015
EURNZD,20250821,103100,2.0016,2.0017,2.0013,2.0014
EURNZD,20250821,103200,2.0015,2.0015,2.0014,2.0014
EURNZD,20250821,103300,2.0015,2.0015,2.0014,2.0014
EURNZD,20250821,103400,2.0015,2.0016,2.0014,2.0014
EURNZD,20250821,103500,2.0015,2.0015,2.0015,2.0015
EURNZD,20250821,103600,2.0016,2.0016,2.0015,2.0015
EURNZD,20250821,103700,2.0015,2.0015,2.0014,2.0015
EURNZD,20250821,103800,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,103900,2.0015,2.0015,2.0013,2.0013
EURNZD,20250821,104000,2.0014,2.0016,2.0014,2.0016
EURNZD,20250821,104100,2.0017,2.0020,2.0017,2.0020
EURNZD,20250821,104200,2.0019,2.0019,2.0019,2.0019
EURNZD,20250821,104300,2.0018,2.0018,2.0015,2.0017
EURNZD,20250821,104400,2.0016,2.0016,2.0014,2.0014
EURNZD,20250821,104500,2.0013,2.0013,2.0012,2.0013
EURNZD,20250821,104600,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,104700,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,104800,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,104900,2.0014,2.0014,2.0013,2.0014
EURNZD,20250821,105000,2.0013,2.0014,2.0013,2.0014
EURNZD,20250821,105100,2.0015,2.0015,2.0015,2.0015
EURNZD,20250821,105200,2.0014,2.0014,2.0012,2.0013
EURNZD,20250821,105300,2.0012,2.0012,2.0011,2.0011
EURNZD,20250821,105400,2.0010,2.0011,2.0010,2.0010
EURNZD,20250821,105500,2.0011,2.0011,2.0010,2.0010
EURNZD,20250821,105600,2.0009,2.0010,2.0008,2.0010
EURNZD,20250821,105700,2.0008,2.0008,2.0007,2.0008
EURNZD,20250821,105800,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,105900,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,110000,2.0007,2.0007,2.0006,2.0007
EURNZD,20250821,110100,2.0006,2.0006,2.0006,2.0006
EURNZD,20250821,110200,2.0007,2.0008,2.0007,2.0007
EURNZD,20250821,110300,2.0006,2.0008,2.0006,2.0007
EURNZD,20250821,110400,2.0007,2.0007,2.0007,2.0007
EURNZD,20250821,110500,2.0006,2.0006,2.0004,2.0004
EURNZD,20250821,110600,2.0005,2.0007,2.0005,2.0006
EURNZD,20250821,110700,2.0006,2.0006,2.0004,2.0004
EURNZD,20250821,110800,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,110900,2.0003,2.0003,2.0001,2.0003
EURNZD,20250821,111000,2.0001,2.0001,2.0000,2.0000
EURNZD,20250821,111100,1.9999,2.0000,1.9999,2.0000
EURNZD,20250821,111200,2.0001,2.0001,2.0000,2.0001
EURNZD,20250821,111300,2.0002,2.0002,2.0002,2.0002
EURNZD,20250821,111400,2.0003,2.0003,2.0001,2.0001
EURNZD,20250821,111500,2.0002,2.0003,2.0002,2.0003
EURNZD,20250821,111600,2.0003,2.0003,2.0003,2.0003
EURNZD,20250821,111700,2.0002,2.0002,2.0001,2.0001
EURNZD,20250821,111800,2.0003,2.0004,2.0003,2.0003
EURNZD,20250821,111900,2.0004,2.0006,2.0003,2.0006
EURNZD,20250821,112000,2.0005,2.0005,2.0001,2.0001
EURNZD,20250821,112100,2.0000,2.0001,2.0000,2.0000
EURNZD,20250821,112200,2.0000,2.0000,2.0000,2.0000
EURNZD,20250821,112300,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,112400,1.9999,1.9999,1.9998,1.9998
EURNZD,20250821,112500,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,112600,1.9996,1.9996,1.9995,1.9995
EURNZD,20250821,112700,1.9995,1.9995,1.9995,1.9995
EURNZD,20250821,112800,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,112900,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,113000,1.9997,1.9998,1.9996,1.9996
EURNZD,20250821,113100,1.9997,1.9997,1.9995,1.9995
EURNZD,20250821,113200,1.9996,1.9996,1.9995,1.9995
EURNZD,20250821,113300,1.9996,1.9997,1.9996,1.9996
EURNZD,20250821,113400,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,113500,1.9996,1.9997,1.9996,1.9997
EURNZD,20250821,113600,1.9998,1.9999,1.9998,1.9998
EURNZD,20250821,113700,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,113800,1.9998,1.9998,1.9998,1.9998
EURNZD,20250821,113900,1.9998,1.9999,1.9998,1.9999
EURNZD,20250821,114000,1.9998,1.9998,1.9997,1.9997
EURNZD,20250821,114100,1.9997,1.9998,1.9997,1.9998
EURNZD,20250821,114200,1.9997,1.9998,1.9997,1.9998
EURNZD,20250821,114300,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,114400,1.9999,1.9999,1.9998,1.9998
EURNZD,20250821,114500,1.9997,1.9998,1.9997,1.9998
EURNZD,20250821,114600,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,114700,1.9997,1.9998,1.9997,1.9997
EURNZD,20250821,114800,1.9998,1.9999,1.9998,1.9998
EURNZD,20250821,114900,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,115000,1.9999,1.9999,1.9997,1.9997
EURNZD,20250821,115100,1.9997,1.9998,1.9997,1.9998
EURNZD,20250821,115200,1.9997,1.9997,1.9996,1.9996
EURNZD,20250821,115300,1.9995,1.9996,1.9995,1.9996
EURNZD,20250821,115400,1.9997,1.9997,1.9995,1.9995
EURNZD,20250821,115500,1.9995,1.9995,1.9995,1.9995
EURNZD,20250821,115600,1.9996,1.9996,1.9994,1.9995
EURNZD,20250821,115700,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,115800,1.9997,1.9997,1.9995,1.9995
EURNZD,20250821,115900,1.9996,1.9996,1.9995,1.9995
EURNZD,20250821,120000,1.9994,1.9996,1.9994,1.9996
EURNZD,20250821,120100,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,120200,1.9995,1.9996,1.9995,1.9996
EURNZD,20250821,120300,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,120400,1.9998,2.0000,1.9998,2.0000
EURNZD,20250821,120500,2.0000,2.0000,1.9999,1.9999
EURNZD,20250821,120600,1.9998,1.9998,1.9998,1.9998
EURNZD,20250821,120700,1.9998,2.0000,1.9998,2.0000
EURNZD,20250821,120800,1.9999,1.9999,1.9997,1.9997
EURNZD,20250821,120900,1.9998,1.9999,1.9998,1.9998
EURNZD,20250821,121000,1.9999,1.9999,1.9996,1.9996
EURNZD,20250821,121100,1.9995,1.9995,1.9995,1.9995
EURNZD,20250821,121200,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,121300,1.9996,1.9998,1.9996,1.9998
EURNZD,20250821,121400,1.9997,1.9997,1.9996,1.9996
EURNZD,20250821,121500,1.9995,1.9995,1.9993,1.9993
EURNZD,20250821,121600,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,121700,1.9994,1.9994,1.9992,1.9992
EURNZD,20250821,121800,1.9991,1.9993,1.9991,1.9992
EURNZD,20250821,121900,1.9990,1.9990,1.9987,1.9987
EURNZD,20250821,122000,1.9986,1.9986,1.9984,1.9984
EURNZD,20250821,122100,1.9983,1.9985,1.9983,1.9985
EURNZD,20250821,122200,1.9984,1.9984,1.9984,1.9984
EURNZD,20250821,122300,1.9984,1.9984,1.9983,1.9983
EURNZD,20250821,122400,1.9984,1.9984,1.9984,1.9984
EURNZD,20250821,122500,1.9983,1.9983,1.9983,1.9983
EURNZD,20250821,122600,1.9984,1.9984,1.9984,1.9984
EURNZD,20250821,122700,1.9984,1.9985,1.9983,1.9983
EURNZD,20250821,122800,1.9984,1.9984,1.9984,1.9984
EURNZD,20250821,122900,1.9984,1.9984,1.9984,1.9984
EURNZD,20250821,123000,1.9984,1.9984,1.9984,1.9984
EURNZD,20250821,123100,1.9983,1.9983,1.9983,1.9983
EURNZD,20250821,123200,1.9983,1.9986,1.9983,1.9986
EURNZD,20250821,123300,1.9985,1.9986,1.9984,1.9986
EURNZD,20250821,123400,1.9987,1.9987,1.9987,1.9987
EURNZD,20250821,123500,1.9987,1.9989,1.9987,1.9989
EURNZD,20250821,123600,1.9990,1.9990,1.9990,1.9990
EURNZD,20250821,123700,1.9990,1.9990,1.9990,1.9990
EURNZD,20250821,123800,1.9991,1.9991,1.9990,1.9990
EURNZD,20250821,123900,1.9990,1.9992,1.9990,1.9992
EURNZD,20250821,124000,1.9991,1.9991,1.9989,1.9989
EURNZD,20250821,124100,1.9989,1.9990,1.9989,1.9990
EURNZD,20250821,124200,1.9991,1.9991,1.9991,1.9991
EURNZD,20250821,124300,1.9992,1.9995,1.9992,1.9994
EURNZD,20250821,124400,1.9993,1.9995,1.9993,1.9995
EURNZD,20250821,124500,1.9995,1.9995,1.9995,1.9995
EURNZD,20250821,124600,1.9994,1.9994,1.9992,1.9993
EURNZD,20250821,124700,1.9992,1.9992,1.9992,1.9992
EURNZD,20250821,124800,1.9992,1.9992,1.9992,1.9992
EURNZD,20250821,124900,1.9992,1.9992,1.9992,1.9992
EURNZD,20250821,125000,1.9992,1.9994,1.9992,1.9994
EURNZD,20250821,125100,1.9995,1.9995,1.9994,1.9994
EURNZD,20250821,125200,1.9995,1.9996,1.9995,1.9996
EURNZD,20250821,125300,1.9996,1.9996,1.9996,1.9996
EURNZD,20250821,125400,1.9995,1.9995,1.9995,1.9995
EURNZD,20250821,125500,1.9995,1.9996,1.9995,1.9995
EURNZD,20250821,125600,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,125700,1.9993,1.9994,1.9993,1.9993
EURNZD,20250821,125800,1.9992,1.9993,1.9989,1.9989
EURNZD,20250821,125900,1.9990,1.9990,1.9988,1.9988
EURNZD,20250821,130000,1.9987,1.9988,1.9987,1.9988
EURNZD,20250821,130100,1.9986,1.9988,1.9983,1.9987
EURNZD,20250821,130200,1.9988,1.9989,1.9987,1.9987
EURNZD,20250821,130300,1.9988,1.9990,1.9988,1.9990
EURNZD,20250821,130400,1.9989,1.9992,1.9989,1.9992
EURNZD,20250821,130500,1.9991,1.9993,1.9991,1.9993
EURNZD,20250821,130600,1.9992,1.9992,1.9991,1.9991
EURNZD,20250821,130700,1.9992,1.9993,1.9992,1.9993
EURNZD,20250821,130800,1.9994,1.9994,1.9991,1.9991
EURNZD,20250821,130900,1.9992,1.9992,1.9992,1.9992
EURNZD,20250821,131000,1.9991,1.9991,1.9990,1.9990
EURNZD,20250821,131100,1.9990,1.9991,1.9990,1.9990
EURNZD,20250821,131200,1.9991,1.9991,1.9991,1.9991
EURNZD,20250821,131300,1.9990,1.9991,1.9990,1.9991
EURNZD,20250821,131400,1.9990,1.9990,1.9988,1.9990
EURNZD,20250821,131500,1.9990,1.9990,1.9990,1.9990
EURNZD,20250821,131600,1.9992,1.9993,1.9992,1.9993
EURNZD,20250821,131700,1.9994,1.9994,1.9994,1.9994
EURNZD,20250821,131800,1.9994,1.9994,1.9992,1.9992
EURNZD,20250821,131900,1.9991,1.9991,1.9990,1.9990
EURNZD,20250821,132000,1.9991,1.9991,1.9990,1.9990
EURNZD,20250821,132100,1.9989,1.9989,1.9989,1.9989
EURNZD,20250821,132200,1.9990,1.9990,1.9990,1.9990
EURNZD,20250821,132300,1.9990,1.9991,1.9990,1.9990
EURNZD,20250821,132400,1.9988,1.9989,1.9988,1.9988
EURNZD,20250821,132500,1.9987,1.9988,1.9987,1.9988
EURNZD,20250821,132600,1.9987,1.9987,1.9985,1.9985
EURNZD,20250821,132700,1.9984,1.9984,1.9981,1.9981
EURNZD,20250821,132800,1.9980,1.9981,1.9980,1.9981
EURNZD,20250821,132900,1.9981,1.9982,1.9981,1.9982
EURNZD,20250821,133000,1.9982,1.9982,1.9982,1.9982
EURNZD,20250821,133100,1.9982,1.9984,1.9982,1.9984
EURNZD,20250821,133200,1.9983,1.9983,1.9983,1.9983
EURNZD,20250821,133300,1.9984,1.9984,1.9983,1.9984
EURNZD,20250821,133400,1.9983,1.9983,1.9981,1.9981
EURNZD,20250821,133500,1.9980,1.9981,1.9980,1.9981
EURNZD,20250821,133600,1.9980,1.9982,1.9980,1.9982
EURNZD,20250821,133700,1.9981,1.9982,1.9981,1.9982
EURNZD,20250821,133800,1.9981,1.9981,1.9981,1.9981
EURNZD,20250821,133900,1.9981,1.9981,1.9981,1.9981
EURNZD,20250821,134000,1.9980,1.9981,1.9978,1.9981
EURNZD,20250821,134100,1.9982,1.9982,1.9981,1.9981
EURNZD,20250821,134200,1.9980,1.9980,1.9980,1.9980
EURNZD,20250821,134300,1.9979,1.9979,1.9977,1.9977
EURNZD,20250821,134400,1.9976,1.9979,1.9976,1.9979
EURNZD,20250821,134500,1.9980,1.9980,1.9979,1.9979
EURNZD,20250821,134600,1.9978,1.9979,1.9977,1.9978
EURNZD,20250821,134700,1.9980,1.9982,1.9980,1.9982
EURNZD,20250821,134800,1.9983,1.9984,1.9983,1.9984
EURNZD,20250821,134900,1.9985,1.9986,1.9984,1.9984
EURNZD,20250821,135000,1.9985,1.9985,1.9985,1.9985
EURNZD,20250821,135100,1.9985,1.9985,1.9984,1.9985
EURNZD,20250821,135200,1.9986,1.9987,1.9985,1.9985
EURNZD,20250821,135300,1.9986,1.9986,1.9985,1.9985
EURNZD,20250821,135400,1.9984,1.9986,1.9984,1.9986
EURNZD,20250821,135500,1.9987,1.9990,1.9987,1.9990
EURNZD,20250821,135600,1.9991,1.9992,1.9991,1.9992
EURNZD,20250821,135700,1.9991,1.9991,1.9990,1.9990
EURNZD,20250821,135800,1.9991,1.9993,1.9991,1.9991
EURNZD,20250821,135900,1.9992,1.9992,1.9992,1.9992
EURNZD,20250821,140000,1.9992,1.9993,1.9991,1.9991
EURNZD,20250821,140100,1.9992,1.9997,1.9992,1.9997
EURNZD,20250821,140200,1.9998,1.9999,1.9998,1.9999
EURNZD,20250821,140300,1.9998,1.9998,1.9997,1.9997
EURNZD,20250821,140400,1.9996,1.9996,1.9994,1.9994
EURNZD,20250821,140500,1.9993,1.9993,1.9992,1.9992
EURNZD,20250821,140600,1.9993,1.9993,1.9988,1.9988
EURNZD,20250821,140700,1.9987,1.9987,1.9985,1.9985
EURNZD,20250821,140800,1.9986,1.9986,1.9985,1.9985
EURNZD,20250821,140900,1.9984,1.9984,1.9983,1.9984
EURNZD,20250821,141000,1.9983,1.9985,1.9983,1.9985
EURNZD,20250821,141100,1.9985,1.9985,1.9985,1.9985
EURNZD,20250821,141200,1.9986,1.9986,1.9984,1.9984
EURNZD,20250821,141300,1.9983,1.9984,1.9983,1.9984
EURNZD,20250821,141400,1.9985,1.9987,1.9985,1.9985
EURNZD,20250821,141500,1.9983,1.9984,1.9983,1.9984
EURNZD,20250821,141600,1.9985,1.9985,1.9984,1.9984
EURNZD,20250821,141700,1.9985,1.9985,1.9984,1.9984
EURNZD,20250821,141800,1.9983,1.9983,1.9983,1.9983
EURNZD,20250821,141900,1.9982,1.9984,1.9982,1.9984
EURNZD,20250821,142000,1.9985,1.9985,1.9984,1.9984
EURNZD,20250821,142100,1.9985,1.9985,1.9984,1.9984
EURNZD,20250821,142200,1.9984,1.9987,1.9984,1.9986
EURNZD,20250821,142300,1.9985,1.9985,1.9983,1.9983
EURNZD,20250821,142400,1.9982,1.9983,1.9980,1.9980
EURNZD,20250821,142500,1.9981,1.9981,1.9981,1.9981
EURNZD,20250821,142600,1.9982,1.9982,1.9982,1.9982
EURNZD,20250821,142700,1.9982,1.9985,1.9982,1.9985
EURNZD,20250821,142800,1.9986,1.9989,1.9986,1.9989
EURNZD,20250821,142900,1.9990,1.9991,1.9990,1.9990
EURNZD,20250821,143000,1.9989,1.9991,1.9989,1.9990
EURNZD,20250821,143100,1.9986,1.9986,1.9979,1.9982
EURNZD,20250821,143200,1.9983,1.9983,1.9981,1.9983
EURNZD,20250821,143300,1.9982,1.9986,1.9981,1.9983
EURNZD,20250821,143400,1.9982,1.9983,1.9981,1.9982
EURNZD,20250821,143500,1.9983,1.9985,1.9983,1.9985
EURNZD,20250821,143600,1.9984,1.9984,1.9983,1.9984
EURNZD,20250821,143700,1.9985,1.9993,1.9985,1.9993
EURNZD,20250821,143800,1.9994,2.0001,1.9994,2.0000
EURNZD,20250821,143900,1.9999,2.0001,1.9997,2.0001
EURNZD,20250821,144000,2.0000,2.0002,1.9999,2.0002
EURNZD,20250821,144100,2.0003,2.0005,2.0003,2.0003
EURNZD,20250821,144200,2.0002,2.0002,1.9999,2.0000
EURNZD,20250821,144300,2.0001,2.0001,1.9999,2.0001
EURNZD,20250821,144400,2.0000,2.0000,1.9997,1.9998
EURNZD,20250821,144500,1.9999,2.0000,1.9999,2.0000
EURNZD,20250821,144600,1.9998,2.0005,1.9998,2.0005
EURNZD,20250821,144700,2.0006,2.0006,2.0003,2.0003
EURNZD,20250821,144800,2.0004,2.0004,2.0004,2.0004
EURNZD,20250821,144900,2.0004,2.0006,2.0004,2.0006
EURNZD,20250821,145000,2.0005,2.0007,2.0003,2.0003
EURNZD,20250821,145100,2.0004,2.0005,2.0003,2.0005
EURNZD,20250821,145200,2.0006,2.0010,2.0006,2.0009
EURNZD,20250821,145300,2.0008,2.0013,2.0008,2.0012
EURNZD,20250821,145400,2.0013,2.0013,2.0011,2.0012
EURNZD,20250821,145500,2.0013,2.0014,2.0013,2.0014
EURNZD,20250821,145600,2.0014,2.0014,2.0014,2.0014
EURNZD,20250821,145700,2.0015,2.0016,2.0013,2.0013
EURNZD,20250821,145800,2.0012,2.0012,2.0008,2.0008
EURNZD,20250821,145900,2.0008,2.0008,2.0007,2.0008
EURNZD,20250821,150000,2.0007,2.0007,2.0006,2.0006
EURNZD,20250821,150100,2.0005,2.0005,2.0003,2.0004
EURNZD,20250821,150200,2.0005,2.0005,2.0003,2.0003
EURNZD,20250821,150300,2.0004,2.0004,1.9999,1.9999
EURNZD,20250821,150400,1.9998,1.9999,1.9997,1.9998
EURNZD,20250821,150500,1.9997,1.9997,1.9996,1.9996
EURNZD,20250821,150600,1.9995,1.9997,1.9995,1.9997
EURNZD,20250821,150700,1.9998,1.9998,1.9997,1.9997
EURNZD,20250821,150800,1.9996,1.9996,1.9989,1.9990
EURNZD,20250821,150900,1.9991,1.9993,1.9990,1.9990
EURNZD,20250821,151000,1.9991,1.9996,1.9991,1.9995
EURNZD,20250821,151100,1.9994,1.9997,1.9994,1.9997
EURNZD,20250821,151200,1.9998,1.9998,1.9998,1.9998
EURNZD,20250821,151300,1.9999,1.9999,1.9999,1.9999
EURNZD,20250821,151400,1.9998,2.0000,1.9998,2.0000
EURNZD,20250821,151500,2.0000,2.0000,1.9999,1.9999
EURNZD,20250821,151600,1.9998,1.9999,1.9997,1.9997
EURNZD,20250821,151700,1.9996,1.9997,1.9996,1.9997
EURNZD,20250821,151800,1.9997,1.9997,1.9997,1.9997
EURNZD,20250821,151900,1.9997,1.9998,1.9996,1.9998
EURNZD,20250821,152000,1.9997,1.9998,1.9996,1.9997
EURNZD,20250821,152100,1.9995,1.9995,1.9992,1.9992
EURNZD,20250821,152200,1.9991,1.9992,1.9990,1.9992
EURNZD,20250821,152300,1.9991,1.9991,1.9990,1.9990
EURNZD,20250821,152400,1.9989,1.9989,1.9989,1.9989
EURNZD,20250821,152500,1.9989,1.9990,1.9989,1.9989
EURNZD,20250821,152600,1.9990,1.9990,1.9989,1.9989
EURNZD,20250821,152700,1.9990,1.9990,1.9989,1.9989
EURNZD,20250821,152800,1.9988,1.9988,1.9988,1.9988
EURNZD,20250821,152900,1.9987,1.9987,1.9986,1.9987
EURNZD,20250821,153000,1.9986,1.9986,1.9985,1.9985
EURNZD,20250821,153100,1.9986,1.9989,1.9986,1.9989
EURNZD,20250821,153200,1.9990,1.9990,1.9987,1.9989
EURNZD,20250821,153300,1.9990,1.9990,1.9987,1.9987
EURNZD,20250821,153400,1.9986,1.9986,1.9982,1.9982
EURNZD,20250821,153500,1.9983,1.9984,1.9983,1.9983
EURNZD,20250821,153600,1.9984,1.9985,1.9982,1.9982
EURNZD,20250821,153700,1.9981,1.9985,1.9981,1.9982
EURNZD,20250821,153800,1.9984,1.9984,1.9981,1.9981
EURNZD,20250821,153900,1.9982,1.9982,1.9980,1.9981
EURNZD,20250821,154000,1.9981,1.9981,1.9981,1.9981
EURNZD,20250821,154100,1.9980,1.9983,1.9980,1.9982
EURNZD,20250821,154200,1.9981,1.9981,1.9980,1.9981
EURNZD,20250821,154300,1.9980,1.9980,1.9978,1.9978
EURNZD,20250821,154400,1.9977,1.9978,1.9976,1.9976
EURNZD,20250821,154500,1.9975,1.9976,1.9973,1.9973
EURNZD,20250821,154600,1.9971,1.9977,1.9970,1.9974
EURNZD,20250821,154700,1.9976,1.9978,1.9975,1.9976
EURNZD,20250821,154800,1.9975,1.9977,1.9970,1.9970
EURNZD,20250821,154900,1.9969,1.9972,1.9969,1.9971
EURNZD,20250821,155000,1.9970,1.9973,1.9970,1.9972
EURNZD,20250821,155100,1.9971,1.9971,1.9969,1.9970
EURNZD,20250821,155200,1.9969,1.9969,1.9964,1.9969
EURNZD,20250821,155300,1.9970,1.9971,1.9967,1.9969
EURNZD,20250821,155400,1.9968,1.9970,1.9967,1.9968
EURNZD,20250821,155500,1.9967,1.9970,1.9967,1.9968
EURNZD,20250821,155600,1.9971,1.9972,1.9970,1.9971
EURNZD,20250821,155700,1.9970,1.9970,1.9964,1.9964
EURNZD,20250821,155800,1.9963,1.9963,1.9962,1.9962
EURNZD,20250821,155900,1.9961,1.9961,1.9958,1.9960
EURNZD,20250821,160000,1.9959,1.9959,1.9958,1.9959
EURNZD,20250821,160100,1.9958,1.9961,1.9956,1.9956
EURNZD,20250821,160200,1.9955,1.9958,1.9955,1.9956
EURNZD,20250821,160300,1.9955,1.9956,1.9954,1.9954
EURNZD,20250821,160400,1.9955,1.9955,1.9952,1.9952
EURNZD,20250821,160500,1.9953,1.9953,1.9950,1.9950
EURNZD,20250821,160600,1.9949,1.9949,1.9945,1.9945
EURNZD,20250821,160700,1.9946,1.9946,1.9938,1.9939
EURNZD,20250821,160800,1.9941,1.9947,1.9941,1.9947
EURNZD,20250821,160900,1.9948,1.9953,1.9948,1.9951
EURNZD,20250821,161000,1.9950,1.9953,1.9950,1.9953
EURNZD,20250821,161100,1.9952,1.9954,1.9951,1.9954
EURNZD,20250821,161200,1.9955,1.9956,1.9953,1.9953
EURNZD,20250821,161300,1.9952,1.9952,1.9950,1.9950
EURNZD,20250821,161400,1.9949,1.9950,1.9946,1.9947
EURNZD,20250821,161500,1.9946,1.9949,1.9946,1.9948
EURNZD,20250821,161600,1.9947,1.9949,1.9947,1.9948
EURNZD,20250821,161700,1.9949,1.9951,1.9949,1.9949
EURNZD,20250821,161800,1.9950,1.9950,1.9948,1.9948
EURNZD,20250821,161900,1.9949,1.9950,1.9948,1.9950
EURNZD,20250821,162000,1.9949,1.9951,1.9949,1.9950
EURNZD,20250821,162100,1.9951,1.9955,1.9950,1.9955
EURNZD,20250821,162200,1.9954,1.9957,1.9954,1.9957
EURNZD,20250821,162300,1.9956,1.9956,1.9954,1.9955
EURNZD,20250821,162400,1.9953,1.9956,1.9953,1.9956
EURNZD,20250821,162500,1.9955,1.9960,1.9955,1.9960
EURNZD,20250821,162600,1.9960,1.9960,1.9960,1.9960
EURNZD,20250821,162700,1.9961,1.9963,1.9961,1.9961
EURNZD,20250821,162800,1.9962,1.9964,1.9961,1.9961
EURNZD,20250821,162900,1.9960,1.9961,1.9958,1.9961
EURNZD,20250821,163000,1.9960,1.9961,1.9960,1.9961
EURNZD,20250821,163100,1.9960,1.9961,1.9960,1.9961
EURNZD,20250821,163200,1.9960,1.9961,1.9960,1.9960
EURNZD,20250821,163300,1.9961,1.9961,1.9960,1.9960
EURNZD,20250821,163400,1.9959,1.9959,1.9958,1.9958
EURNZD,20250821,163500,1.9959,1.9960,1.9958,1.9958
EURNZD,20250821,163600,1.9957,1.9957,1.9956,1.9957
EURNZD,20250821,163700,1.9958,1.9959,1.9958,1.9958
EURNZD,20250821,163800,1.9957,1.9957,1.9953,1.9953
EURNZD,20250821,163900,1.9952,1.9954,1.9951,1.9952
EURNZD,20250821,164000,1.9953,1.9954,1.9953,1.9953
EURNZD,20250821,164100,1.9954,1.9954,1.9950,1.9950
EURNZD,20250821,164200,1.9948,1.9952,1.9948,1.9952
EURNZD,20250821,164300,1.9953,1.9956,1.9949,1.9949
EURNZD,20250821,164400,1.9948,1.9949,1.9946,1.9949
EURNZD,20250821,164500,1.9948,1.9948,1.9946,1.9946
EURNZD,20250821,164600,1.9947,1.9948,1.9944,1.9944
EURNZD,20250821,164700,1.9945,1.9946,1.9945,1.9946
EURNZD,20250821,164800,1.9947,1.9947,1.9946,1.9947
EURNZD,20250821,164900,1.9948,1.9949,1.9948,1.9949
EURNZD,20250821,165000,1.9948,1.9953,1.9948,1.9953
EURNZD,20250821,165100,1.9954,1.9957,1.9952,1.9957
EURNZD,20250821,165200,1.9958,1.9958,1.9954,1.9954
EURNZD,20250821,165300,1.9953,1.9953,1.9951,1.9952
EURNZD,20250821,165400,1.9951,1.9957,1.9951,1.9956
EURNZD,20250821,165500,1.9955,1.9958,1.9955,1.9957
EURNZD,20250821,165600,1.9956,1.9956,1.9955,1.9956
EURNZD,20250821,165700,1.9957,1.9959,1.9956,1.9959
EURNZD,20250821,165800,1.9958,1.9958,1.9956,1.9958
EURNZD,20250821,165900,1.9957,1.9957,1.9957,1.9957
EURNZD,20250821,170000,1.9956,1.9956,1.9956,1.9956
EURNZD,20250821,170100,1.9955,1.9955,1.9953,1.9953
EURNZD,20250821,170200,1.9952,1.9952,1.9951,1.9951
EURNZD,20250821,170300,1.9952,1.9952,1.9950,1.9950
EURNZD,20250821,170400,1.9951,1.9952,1.9951,1.9951
EURNZD,20250821,170500,1.9952,1.9953,1.9952,1.9953
EURNZD,20250821,170600,1.9952,1.9955,1.9952,1.9955
EURNZD,20250821,170700,1.9956,1.9956,1.9954,1.9956
EURNZD,20250821,170800,1.9957,1.9957,1.9954,1.9956
EURNZD,20250821,170900,1.9955,1.9956,1.9955,1.9956
EURNZD,20250821,171000,1.9957,1.9958,1.9957,1.9957
EURNZD,20250821,171100,1.9956,1.9958,1.9954,1.9954
EURNZD,20250821,171200,1.9953,1.9959,1.9953,1.9958
EURNZD,20250821,171300,1.9957,1.9957,1.9953,1.9955
EURNZD,20250821,171400,1.9956,1.9956,1.9953,1.9953
EURNZD,20250821,171500,1.9954,1.9958,1.9954,1.9957
EURNZD,20250821,171600,1.9958,1.9961,1.9957,1.9961
EURNZD,20250821,171700,1.9962,1.9962,1.9959,1.9960
EURNZD,20250821,171800,1.9959,1.9959,1.9957,1.9957
EURNZD,20250821,171900,1.9956,1.9956,1.9953,1.9954
EURNZD,20250821,172000,1.9955,1.9956,1.9955,1.9956
EURNZD,20250821,172100,1.9957,1.9958,1.9957,1.9958
EURNZD,20250821,172200,1.9957,1.9960,1.9957,1.9958
EURNZD,20250821,172300,1.9957,1.9958,1.9955,1.9955
EURNZD,20250821,172400,1.9956,1.9957,1.9954,1.9954
EURNZD,20250821,172500,1.9955,1.9955,1.9953,1.9955
EURNZD,20250821,172600,1.9956,1.9956,1.9953,1.9954
EURNZD,20250821,172700,1.9953,1.9956,1.9953,1.9956
EURNZD,20250821,172800,1.9957,1.9959,1.9957,1.9958
EURNZD,20250821,172900,1.9957,1.9957,1.9954,1.9954
EURNZD,20250821,173000,1.9953,1.9959,1.9951,1.9953
EURNZD,20250821,173100,1.9952,1.9956,1.9951,1.9955
EURNZD,20250821,173200,1.9956,1.9957,1.9953,1.9953
EURNZD,20250821,173300,1.9952,1.9954,1.9952,1.9953
EURNZD,20250821,173400,1.9953,1.9953,1.9949,1.9950
EURNZD,20250821,173500,1.9949,1.9950,1.9948,1.9949
EURNZD,20250821,173600,1.9948,1.9949,1.9948,1.9948
EURNZD,20250821,173700,1.9949,1.9952,1.9949,1.9952
EURNZD,20250821,173800,1.9951,1.9952,1.9950,1.9952
EURNZD,20250821,173900,1.9951,1.9951,1.9949,1.9949
EURNZD,20250821,174000,1.9948,1.9949,1.9948,1.9948
EURNZD,20250821,174100,1.9949,1.9949,1.9947,1.9948
EURNZD,20250821,174200,1.9947,1.9949,1.9947,1.9948
EURNZD,20250821,174300,1.9949,1.9950,1.9948,1.9948
EURNZD,20250821,174400,1.9947,1.9948,1.9946,1.9946
EURNZD,20250821,174500,1.9947,1.9947,1.9946,1.9947
EURNZD,20250821,174600,1.9946,1.9948,1.9946,1.9948
EURNZD,20250821,174700,1.9949,1.9950,1.9949,1.9950
EURNZD,20250821,174800,1.9949,1.9949,1.9946,1.9946
EURNZD,20250821,174900,1.9946,1.9946,1.9945,1.9946
EURNZD,20250821,175000,1.9945,1.9946,1.9945,1.9946
EURNZD,20250821,175100,1.9945,1.9946,1.9945,1.9945
EURNZD,20250821,175200,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,175300,1.9946,1.9948,1.9944,1.9944
EURNZD,20250821,175400,1.9945,1.9946,1.9944,1.9946
EURNZD,20250821,175500,1.9945,1.9946,1.9945,1.9945
EURNZD,20250821,175600,1.9946,1.9950,1.9946,1.9950
EURNZD,20250821,175700,1.9950,1.9950,1.9950,1.9950
EURNZD,20250821,175800,1.9949,1.9949,1.9948,1.9949
EURNZD,20250821,175900,1.9950,1.9952,1.9950,1.9951
EURNZD,20250821,180000,1.9950,1.9950,1.9947,1.9949
EURNZD,20250821,180100,1.9948,1.9951,1.9947,1.9950
EURNZD,20250821,180200,1.9951,1.9953,1.9951,1.9953
EURNZD,20250821,180300,1.9953,1.9953,1.9953,1.9953
EURNZD,20250821,180400,1.9953,1.9954,1.9951,1.9952
EURNZD,20250821,180500,1.9951,1.9951,1.9951,1.9951
EURNZD,20250821,180600,1.9952,1.9952,1.9952,1.9952
EURNZD,20250821,180700,1.9952,1.9953,1.9952,1.9953
EURNZD,20250821,180800,1.9953,1.9956,1.9953,1.9956
EURNZD,20250821,180900,1.9955,1.9958,1.9955,1.9958
EURNZD,20250821,181000,1.9959,1.9959,1.9957,1.9957
EURNZD,20250821,181100,1.9956,1.9956,1.9955,1.9955
EURNZD,20250821,181200,1.9954,1.9955,1.9954,1.9955
EURNZD,20250821,181300,1.9954,1.9954,1.9953,1.9954
EURNZD,20250821,181400,1.9955,1.9955,1.9954,1.9955
EURNZD,20250821,181500,1.9954,1.9954,1.9954,1.9954
EURNZD,20250821,181600,1.9955,1.9956,1.9955,1.9956
EURNZD,20250821,181700,1.9957,1.9959,1.9957,1.9959
EURNZD,20250821,181800,1.9959,1.9959,1.9959,1.9959
EURNZD,20250821,181900,1.9959,1.9960,1.9959,1.9960
EURNZD,20250821,182000,1.9961,1.9961,1.9961,1.9961
EURNZD,20250821,182100,1.9961,1.9961,1.9961,1.9961
EURNZD,20250821,182200,1.9960,1.9961,1.9960,1.9961
EURNZD,20250821,182300,1.9960,1.9961,1.9960,1.9961
EURNZD,20250821,182400,1.9961,1.9961,1.9961,1.9961
EURNZD,20250821,182500,1.9961,1.9961,1.9960,1.9960
EURNZD,20250821,182600,1.9959,1.9960,1.9959,1.9959
EURNZD,20250821,182700,1.9960,1.9961,1.9959,1.9961
EURNZD,20250821,182800,1.9962,1.9962,1.9960,1.9960
EURNZD,20250821,182900,1.9960,1.9960,1.9960,1.9960
EURNZD,20250821,183000,1.9962,1.9962,1.9960,1.9960
EURNZD,20250821,183100,1.9959,1.9959,1.9959,1.9959
EURNZD,20250821,183200,1.9958,1.9958,1.9957,1.9957
EURNZD,20250821,183300,1.9957,1.9958,1.9957,1.9958
EURNZD,20250821,183400,1.9959,1.9959,1.9957,1.9958
EURNZD,20250821,183500,1.9958,1.9959,1.9958,1.9959
EURNZD,20250821,183600,1.9958,1.9959,1.9958,1.9959
EURNZD,20250821,183700,1.9959,1.9959,1.9959,1.9959
EURNZD,20250821,183800,1.9958,1.9958,1.9957,1.9957
EURNZD,20250821,183900,1.9958,1.9958,1.9957,1.9958
EURNZD,20250821,184000,1.9959,1.9960,1.9959,1.9960
EURNZD,20250821,184100,1.9961,1.9961,1.9959,1.9959
EURNZD,20250821,184200,1.9960,1.9961,1.9959,1.9961
EURNZD,20250821,184300,1.9960,1.9961,1.9960,1.9961
EURNZD,20250821,184400,1.9960,1.9960,1.9960,1.9960
EURNZD,20250821,184500,1.9960,1.9960,1.9959,1.9959
EURNZD,20250821,184600,1.9960,1.9960,1.9957,1.9957
EURNZD,20250821,184700,1.9959,1.9959,1.9959,1.9959
EURNZD,20250821,184800,1.9958,1.9959,1.9958,1.9958
EURNZD,20250821,184900,1.9959,1.9959,1.9959,1.9959
EURNZD,20250821,185000,1.9959,1.9959,1.9959,1.9959
EURNZD,20250821,185100,1.9958,1.9958,1.9958,1.9958
EURNZD,20250821,185200,1.9958,1.9958,1.9956,1.9956
EURNZD,20250821,185300,1.9956,1.9957,1.9956,1.9957
EURNZD,20250821,185400,1.9956,1.9956,1.9953,1.9953
EURNZD,20250821,185500,1.9952,1.9953,1.9952,1.9953
EURNZD,20250821,185600,1.9954,1.9954,1.9954,1.9954
EURNZD,20250821,185700,1.9955,1.9956,1.9955,1.9956
EURNZD,20250821,185800,1.9955,1.9956,1.9955,1.9956
EURNZD,20250821,185900,1.9955,1.9955,1.9955,1.9955
EURNZD,20250821,190000,1.9956,1.9958,1.9956,1.9958
EURNZD,20250821,190100,1.9957,1.9957,1.9957,1.9957
EURNZD,20250821,190200,1.9957,1.9957,1.9956,1.9957
EURNZD,20250821,190300,1.9956,1.9956,1.9953,1.9953
EURNZD,20250821,190400,1.9952,1.9952,1.9950,1.9950
EURNZD,20250821,190500,1.9951,1.9951,1.9949,1.9949
EURNZD,20250821,190600,1.9948,1.9948,1.9946,1.9948
EURNZD,20250821,190700,1.9947,1.9947,1.9946,1.9946
EURNZD,20250821,190800,1.9947,1.9948,1.9947,1.9948
EURNZD,20250821,190900,1.9947,1.9948,1.9947,1.9948
EURNZD,20250821,191000,1.9949,1.9950,1.9949,1.9950
EURNZD,20250821,191100,1.9950,1.9951,1.9950,1.9951
EURNZD,20250821,191200,1.9951,1.9951,1.9951,1.9951
EURNZD,20250821,191300,1.9952,1.9952,1.9950,1.9950
EURNZD,20250821,191400,1.9951,1.9951,1.9950,1.9950
EURNZD,20250821,191500,1.9951,1.9951,1.9950,1.9950
EURNZD,20250821,191600,1.9949,1.9949,1.9948,1.9948
EURNZD,20250821,191700,1.9949,1.9951,1.9949,1.9951
EURNZD,20250821,191800,1.9951,1.9951,1.9950,1.9950
EURNZD,20250821,191900,1.9949,1.9949,1.9949,1.9949
EURNZD,20250821,192000,1.9949,1.9949,1.9949,1.9949
EURNZD,20250821,192100,1.9948,1.9950,1.9948,1.9950
EURNZD,20250821,192200,1.9950,1.9950,1.9950,1.9950
EURNZD,20250821,192300,1.9950,1.9950,1.9949,1.9949
EURNZD,20250821,192400,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,192500,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,192600,1.9948,1.9951,1.9948,1.9950
EURNZD,20250821,192700,1.9951,1.9951,1.9951,1.9951
EURNZD,20250821,192800,1.9950,1.9950,1.9950,1.9950
EURNZD,20250821,192900,1.9950,1.9951,1.9950,1.9951
EURNZD,20250821,193000,1.9950,1.9950,1.9948,1.9948
EURNZD,20250821,193100,1.9948,1.9949,1.9948,1.9949
EURNZD,20250821,193200,1.9949,1.9949,1.9948,1.9948
EURNZD,20250821,193300,1.9947,1.9948,1.9947,1.9948
EURNZD,20250821,193400,1.9948,1.9948,1.9947,1.9947
EURNZD,20250821,193500,1.9948,1.9948,1.9947,1.9947
EURNZD,20250821,193600,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,193700,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,193800,1.9944,1.9944,1.9943,1.9944
EURNZD,20250821,193900,1.9943,1.9944,1.9943,1.9944
EURNZD,20250821,194000,1.9943,1.9943,1.9943,1.9943
EURNZD,20250821,194100,1.9944,1.9945,1.9944,1.9945
EURNZD,20250821,194200,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,194300,1.9945,1.9946,1.9945,1.9946
EURNZD,20250821,194400,1.9945,1.9946,1.9945,1.9946
EURNZD,20250821,194500,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,194600,1.9947,1.9947,1.9946,1.9947
EURNZD,20250821,194700,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,194800,1.9947,1.9947,1.9944,1.9945
EURNZD,20250821,194900,1.9946,1.9946,1.9945,1.9945
EURNZD,20250821,195000,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,195100,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,195200,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,195300,1.9946,1.9946,1.9944,1.9944
EURNZD,20250821,195400,1.9945,1.9945,1.9944,1.9944
EURNZD,20250821,195500,1.9943,1.9945,1.9943,1.9945
EURNZD,20250821,195600,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,195700,1.9946,1.9947,1.9946,1.9947
EURNZD,20250821,195800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,195900,1.9947,1.9950,1.9947,1.9950
EURNZD,20250821,200000,1.9951,1.9951,1.9947,1.9948
EURNZD,20250821,200100,1.9949,1.9949,1.9948,1.9948
EURNZD,20250821,200200,1.9947,1.9950,1.9947,1.9949
EURNZD,20250821,200300,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,200400,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,200500,1.9950,1.9950,1.9950,1.9950
EURNZD,20250821,200600,1.9950,1.9950,1.9949,1.9949
EURNZD,20250821,200700,1.9950,1.9950,1.9950,1.9950
EURNZD,20250821,200800,1.9950,1.9950,1.9950,1.9950
EURNZD,20250821,200900,1.9950,1.9950,1.9948,1.9948
EURNZD,20250821,201000,1.9948,1.9948,1.9947,1.9947
EURNZD,20250821,201100,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,201200,1.9948,1.9948,1.9947,1.9947
EURNZD,20250821,201300,1.9948,1.9948,1.9947,1.9947
EURNZD,20250821,201400,1.9946,1.9946,1.9945,1.9946
EURNZD,20250821,201500,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,201600,1.9945,1.9947,1.9944,1.9947
EURNZD,20250821,201700,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,201800,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,201900,1.9946,1.9946,1.9945,1.9945
EURNZD,20250821,202000,1.9944,1.9944,1.9943,1.9943
EURNZD,20250821,202100,1.9944,1.9945,1.9944,1.9944
EURNZD,20250821,202200,1.9943,1.9943,1.9942,1.9942
EURNZD,20250821,202300,1.9942,1.9942,1.9942,1.9942
EURNZD,20250821,202400,1.9943,1.9943,1.9941,1.9941
EURNZD,20250821,202500,1.9940,1.9940,1.9940,1.9940
EURNZD,20250821,202600,1.9939,1.9940,1.9938,1.9940
EURNZD,20250821,202700,1.9939,1.9939,1.9939,1.9939
EURNZD,20250821,202800,1.9938,1.9939,1.9938,1.9939
EURNZD,20250821,202900,1.9939,1.9939,1.9939,1.9939
EURNZD,20250821,203000,1.9940,1.9940,1.9940,1.9940
EURNZD,20250821,203100,1.9940,1.9944,1.9940,1.9944
EURNZD,20250821,203200,1.9943,1.9943,1.9943,1.9943
EURNZD,20250821,203300,1.9943,1.9943,1.9941,1.9941
EURNZD,20250821,203400,1.9941,1.9941,1.9941,1.9941
EURNZD,20250821,203500,1.9941,1.9941,1.9941,1.9941
EURNZD,20250821,203600,1.9941,1.9941,1.9940,1.9940
EURNZD,20250821,203700,1.9940,1.9940,1.9940,1.9940
EURNZD,20250821,203800,1.9941,1.9941,1.9941,1.9941
EURNZD,20250821,203900,1.9941,1.9941,1.9941,1.9941
EURNZD,20250821,204000,1.9941,1.9941,1.9939,1.9939
EURNZD,20250821,204100,1.9940,1.9941,1.9940,1.9941
EURNZD,20250821,204200,1.9940,1.9940,1.9940,1.9940
EURNZD,20250821,204300,1.9940,1.9940,1.9939,1.9939
EURNZD,20250821,204400,1.9940,1.9940,1.9938,1.9938
EURNZD,20250821,204500,1.9939,1.9939,1.9937,1.9937
EURNZD,20250821,204600,1.9936,1.9937,1.9936,1.9937
EURNZD,20250821,204700,1.9938,1.9938,1.9936,1.9936
EURNZD,20250821,204800,1.9937,1.9937,1.9937,1.9937
EURNZD,20250821,204900,1.9936,1.9937,1.9936,1.9937
EURNZD,20250821,205000,1.9937,1.9938,1.9937,1.9938
EURNZD,20250821,205100,1.9937,1.9937,1.9936,1.9936
EURNZD,20250821,205200,1.9937,1.9938,1.9937,1.9938
EURNZD,20250821,205300,1.9937,1.9937,1.9934,1.9934
EURNZD,20250821,205400,1.9934,1.9934,1.9934,1.9934
EURNZD,20250821,205500,1.9934,1.9935,1.9934,1.9935
EURNZD,20250821,205600,1.9936,1.9938,1.9936,1.9938
EURNZD,20250821,205700,1.9938,1.9941,1.9938,1.9941
EURNZD,20250821,205800,1.9942,1.9942,1.9942,1.9942
EURNZD,20250821,205900,1.9941,1.9941,1.9941,1.9941
EURNZD,20250821,210000,1.9942,1.9945,1.9942,1.9945
EURNZD,20250821,210100,1.9947,1.9948,1.9946,1.9946
EURNZD,20250821,210200,1.9945,1.9945,1.9944,1.9944
EURNZD,20250821,210300,1.9943,1.9944,1.9943,1.9943
EURNZD,20250821,210400,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,210500,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,210600,1.9944,1.9944,1.9943,1.9943
EURNZD,20250821,210700,1.9943,1.9943,1.9943,1.9943
EURNZD,20250821,210800,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,210900,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,211000,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,211100,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,211200,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,211300,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,211400,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,211500,1.9945,1.9946,1.9945,1.9946
EURNZD,20250821,211600,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,211700,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,211800,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,211900,1.9947,1.9947,1.9946,1.9946
EURNZD,20250821,212000,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,212100,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,212200,1.9945,1.9946,1.9945,1.9946
EURNZD,20250821,212300,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,212400,1.9947,1.9947,1.9946,1.9946
EURNZD,20250821,212500,1.9945,1.9946,1.9945,1.9945
EURNZD,20250821,212600,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,212700,1.9945,1.9948,1.9945,1.9948
EURNZD,20250821,212800,1.9950,1.9951,1.9950,1.9950
EURNZD,20250821,212900,1.9949,1.9951,1.9949,1.9951
EURNZD,20250821,213000,1.9951,1.9951,1.9951,1.9951
EURNZD,20250821,213100,1.9951,1.9952,1.9951,1.9952
EURNZD,20250821,213200,1.9952,1.9952,1.9951,1.9951
EURNZD,20250821,213300,1.9951,1.9951,1.9951,1.9951
EURNZD,20250821,213400,1.9950,1.9952,1.9950,1.9951
EURNZD,20250821,213500,1.9950,1.9950,1.9949,1.9949
EURNZD,20250821,213600,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,213700,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,213800,1.9947,1.9949,1.9947,1.9949
EURNZD,20250821,213900,1.9950,1.9951,1.9950,1.9951
EURNZD,20250821,214000,1.9951,1.9951,1.9950,1.9950
EURNZD,20250821,214100,1.9950,1.9950,1.9950,1.9950
EURNZD,20250821,214200,1.9949,1.9949,1.9948,1.9948
EURNZD,20250821,214300,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,214400,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,214500,1.9947,1.9947,1.9945,1.9945
EURNZD,20250821,214600,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,214700,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,214800,1.9947,1.9947,1.9946,1.9946
EURNZD,20250821,214900,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,215000,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,215100,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,215200,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,215300,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,215400,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,215500,1.9945,1.9947,1.9945,1.9947
EURNZD,20250821,215600,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,215700,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,215800,1.9947,1.9947,1.9946,1.9947
EURNZD,20250821,215900,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,220000,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,220100,1.9949,1.9949,1.9949,1.9949
EURNZD,20250821,220200,1.9949,1.9949,1.9948,1.9948
EURNZD,20250821,220300,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,220400,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,220500,1.9947,1.9948,1.9947,1.9948
EURNZD,20250821,220600,1.9948,1.9948,1.9947,1.9947
EURNZD,20250821,220700,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,220800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,220900,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,221000,1.9946,1.9947,1.9946,1.9947
EURNZD,20250821,221100,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,221200,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,221300,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,221400,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,221500,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,221600,1.9947,1.9949,1.9947,1.9949
EURNZD,20250821,221700,1.9949,1.9949,1.9949,1.9949
EURNZD,20250821,221800,1.9950,1.9950,1.9950,1.9950
EURNZD,20250821,221900,1.9950,1.9951,1.9950,1.9951
EURNZD,20250821,222000,1.9951,1.9951,1.9951,1.9951
EURNZD,20250821,222100,1.9952,1.9953,1.9952,1.9953
EURNZD,20250821,222200,1.9953,1.9953,1.9953,1.9953
EURNZD,20250821,222300,1.9954,1.9954,1.9954,1.9954
EURNZD,20250821,222400,1.9954,1.9954,1.9954,1.9954
EURNZD,20250821,222500,1.9954,1.9955,1.9954,1.9955
EURNZD,20250821,222600,1.9955,1.9955,1.9955,1.9955
EURNZD,20250821,222700,1.9955,1.9955,1.9955,1.9955
EURNZD,20250821,222800,1.9955,1.9955,1.9955,1.9955
EURNZD,20250821,222900,1.9955,1.9955,1.9951,1.9951
EURNZD,20250821,223000,1.9952,1.9953,1.9952,1.9953
EURNZD,20250821,223100,1.9952,1.9952,1.9951,1.9952
EURNZD,20250821,223200,1.9952,1.9952,1.9952,1.9952
EURNZD,20250821,223300,1.9952,1.9952,1.9952,1.9952
EURNZD,20250821,223400,1.9952,1.9953,1.9952,1.9953
EURNZD,20250821,223500,1.9953,1.9953,1.9953,1.9953
EURNZD,20250821,223600,1.9953,1.9953,1.9953,1.9953
EURNZD,20250821,223700,1.9952,1.9952,1.9952,1.9952
EURNZD,20250821,223800,1.9950,1.9950,1.9948,1.9948
EURNZD,20250821,223900,1.9949,1.9949,1.9948,1.9948
EURNZD,20250821,224000,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,224100,1.9947,1.9947,1.9945,1.9945
EURNZD,20250821,224200,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,224300,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,224400,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,224500,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,224600,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,224700,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,224800,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,224900,1.9944,1.9947,1.9944,1.9947
EURNZD,20250821,225000,1.9947,1.9947,1.9947,1.9947
EURNZD,20250821,225100,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,225200,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,225300,1.9945,1.9945,1.9945,1.9945
EURNZD,20250821,225400,1.9945,1.9946,1.9945,1.9946
EURNZD,20250821,225500,1.9946,1.9947,1.9946,1.9947
EURNZD,20250821,225600,1.9947,1.9947,1.9946,1.9946
EURNZD,20250821,225700,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,225800,1.9942,1.9942,1.9941,1.9941
EURNZD,20250821,225900,1.9941,1.9941,1.9940,1.9940
EURNZD,20250821,230000,1.9942,1.9942,1.9942,1.9942
EURNZD,20250821,230100,1.9942,1.9942,1.9942,1.9942
EURNZD,20250821,230200,1.9942,1.9942,1.9942,1.9942
EURNZD,20250821,230300,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,230400,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,230500,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,230600,1.9944,1.9949,1.9944,1.9949
EURNZD,20250821,230700,1.9948,1.9948,1.9948,1.9948
EURNZD,20250821,230800,1.9948,1.9948,1.9947,1.9947
EURNZD,20250821,230900,1.9948,1.9949,1.9948,1.9949
EURNZD,20250821,231000,1.9950,1.9950,1.9949,1.9949
EURNZD,20250821,231100,1.9950,1.9952,1.9950,1.9952
EURNZD,20250821,231200,1.9953,1.9953,1.9953,1.9953
EURNZD,20250821,231300,1.9952,1.9952,1.9952,1.9952
EURNZD,20250821,231400,1.9952,1.9952,1.9951,1.9951
EURNZD,20250821,231500,1.9952,1.9955,1.9952,1.9955
EURNZD,20250821,231600,1.9954,1.9954,1.9952,1.9952
EURNZD,20250821,231700,1.9952,1.9952,1.9950,1.9950
EURNZD,20250821,231800,1.9951,1.9951,1.9949,1.9949
EURNZD,20250821,231900,1.9949,1.9949,1.9949,1.9949
EURNZD,20250821,232000,1.9952,1.9952,1.9950,1.9950
EURNZD,20250821,232100,1.9951,1.9951,1.9951,1.9951
EURNZD,20250821,232200,1.9951,1.9953,1.9951,1.9953
EURNZD,20250821,232300,1.9952,1.9952,1.9951,1.9952
EURNZD,20250821,232400,1.9953,1.9953,1.9952,1.9952
EURNZD,20250821,232500,1.9953,1.9956,1.9953,1.9955
EURNZD,20250821,232600,1.9954,1.9957,1.9954,1.9956
EURNZD,20250821,232700,1.9957,1.9958,1.9957,1.9958
EURNZD,20250821,232800,1.9958,1.9958,1.9958,1.9958
EURNZD,20250821,232900,1.9958,1.9958,1.9958,1.9958
EURNZD,20250821,233000,1.9958,1.9958,1.9958,1.9958
EURNZD,20250821,233100,1.9956,1.9956,1.9955,1.9956
EURNZD,20250821,233200,1.9957,1.9957,1.9955,1.9955
EURNZD,20250821,233300,1.9954,1.9954,1.9954,1.9954
EURNZD,20250821,233400,1.9954,1.9955,1.9954,1.9955
EURNZD,20250821,233500,1.9955,1.9955,1.9955,1.9955
EURNZD,20250821,233600,1.9954,1.9954,1.9953,1.9953
EURNZD,20250821,233700,1.9952,1.9953,1.9952,1.9953
EURNZD,20250821,233800,1.9952,1.9952,1.9951,1.9951
EURNZD,20250821,233900,1.9950,1.9950,1.9946,1.9946
EURNZD,20250821,234000,1.9945,1.9945,1.9942,1.9942
EURNZD,20250821,234100,1.9943,1.9945,1.9943,1.9945
EURNZD,20250821,234200,1.9944,1.9944,1.9943,1.9943
EURNZD,20250821,234300,1.9942,1.9942,1.9940,1.9940
EURNZD,20250821,234400,1.9941,1.9943,1.9941,1.9943
EURNZD,20250821,234500,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,234600,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,234700,1.9944,1.9944,1.9943,1.9943
EURNZD,20250821,234800,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,234900,1.9945,1.9945,1.9944,1.9945
EURNZD,20250821,235000,1.9944,1.9945,1.9944,1.9945
EURNZD,20250821,235100,1.9944,1.9944,1.9944,1.9944
EURNZD,20250821,235200,1.9945,1.9946,1.9945,1.9946
EURNZD,20250821,235300,1.9946,1.9946,1.9946,1.9946
EURNZD,20250821,235400,1.9946,1.9946,1.9944,1.9944
EURNZD,20250821,235500,1.9942,1.9942,1.9942,1.9942
EURNZD,20250821,235600,1.9942,1.9945,1.9942,1.9943
EURNZD,20250821,235700,1.9942,1.9943,1.9942,1.9943
EURNZD,20250821,235800,1.9944,1.9947,1.9944,1.9947
EURNZD,20250821,235900,1.9949,1.9950,1.9949,1.9949
EURNZD,20250822,000000,1.9950,1.9950,1.9947,1.9947
EURSGD,20250821,000100,1.4972,1.4972,1.4970,1.4971
EURSGD,20250821,000200,1.4972,1.4974,1.4972,1.4974
EURSGD,20250821,000300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250821,000400,1.4973,1.4974,1.4973,1.4973
EURSGD,20250821,000500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,000600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,000700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,000800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,000900,1.4972,1.4972,1.4970,1.4971
EURSGD,20250821,001000,1.4971,1.4971,1.4970,1.4971
EURSGD,20250821,001100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,001200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,001300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,001400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250821,001500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,001600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,001700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,001800,1.4970,1.4970,1.4967,1.4967
EURSGD,20250821,001900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250821,002000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,002100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,002200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,002300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,002400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250821,002500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,002600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,002700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,002800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,002900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250821,003300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,003900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,004800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250821,004900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,005000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250821,005100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,005200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,005300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,005400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,005500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250821,005600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250821,005700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,005800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,005900,1.4971,1.4971,1.4970,1.4971
EURSGD,20250821,010000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,010100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,010200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,010300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,010400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,010500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,010600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,010700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,010800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,010900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,011000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,011100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,011200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,011300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,011400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,011500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,011600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,011700,1.4968,1.4969,1.4968,1.4969
EURSGD,20250821,011800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250821,011900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,012000,1.4968,1.4969,1.4968,1.4969
EURSGD,20250821,012100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,012200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,012300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,012400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,012500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,012600,1.4969,1.4969,1.4968,1.4968
EURSGD,20250821,012700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,012800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250821,012900,1.4971,1.4972,1.4971,1.4971
EURSGD,20250821,013000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,013100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,013200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,013300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,013400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,013500,1.4970,1.4970,1.4969,1.4970
EURSGD,20250821,013600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,013700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,013800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,013900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,014000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,014100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,014200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,014300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,014400,1.4968,1.4968,1.4967,1.4967
EURSGD,20250821,014500,1.4968,1.4968,1.4967,1.4967
EURSGD,20250821,014600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,014700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,014800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,014900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,015000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,015100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,015200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250821,015300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,015400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,015500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,015600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,015700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,015800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250821,015900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,020000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,020100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250821,020200,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,020300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,020400,1.4965,1.4965,1.4964,1.4965
EURSGD,20250821,020500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,020600,1.4964,1.4965,1.4964,1.4965
EURSGD,20250821,020700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,020800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,020900,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,021000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,021100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,021200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,021300,1.4964,1.4965,1.4964,1.4964
EURSGD,20250821,021400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,021500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,021600,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,021700,1.4966,1.4966,1.4965,1.4965
EURSGD,20250821,021800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,021900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,022000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,022100,1.4965,1.4966,1.4965,1.4965
EURSGD,20250821,022200,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,022300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,022400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,022500,1.4964,1.4965,1.4964,1.4965
EURSGD,20250821,022600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,022700,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,022800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,022900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,023000,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,023100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,023200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,023300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,023400,1.4964,1.4964,1.4963,1.4963
EURSGD,20250821,023500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,023600,1.4963,1.4964,1.4963,1.4964
EURSGD,20250821,023700,1.4964,1.4964,1.4963,1.4963
EURSGD,20250821,023800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,023900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,024000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,024100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,024200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,024300,1.4962,1.4964,1.4962,1.4964
EURSGD,20250821,024400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,024500,1.4963,1.4963,1.4962,1.4963
EURSGD,20250821,024600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,024700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,024800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250821,024900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,025000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,025100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,025200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,025300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,025400,1.4961,1.4962,1.4961,1.4962
EURSGD,20250821,025500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,025600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250821,025700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,025800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250821,025900,1.4963,1.4964,1.4963,1.4964
EURSGD,20250821,030000,1.4963,1.4965,1.4963,1.4965
EURSGD,20250821,030100,1.4966,1.4967,1.4966,1.4967
EURSGD,20250821,030200,1.4967,1.4968,1.4967,1.4967
EURSGD,20250821,030300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250821,030400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,030500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,030600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,030700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,030800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,030900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,031000,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,031100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,031200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250821,031300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,031400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,031500,1.4966,1.4967,1.4966,1.4966
EURSGD,20250821,031600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,031700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,031800,1.4963,1.4963,1.4962,1.4963
EURSGD,20250821,031900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,032000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250821,032100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250821,032200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,032300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,032400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,032500,1.4963,1.4964,1.4963,1.4964
EURSGD,20250821,032600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,032700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,032800,1.4964,1.4965,1.4964,1.4964
EURSGD,20250821,032900,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,033000,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,033100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,033200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,033300,1.4962,1.4963,1.4961,1.4962
EURSGD,20250821,033400,1.4961,1.4961,1.4960,1.4961
EURSGD,20250821,033500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,033600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,033700,1.4960,1.4961,1.4960,1.4960
EURSGD,20250821,033800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250821,033900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250821,034000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,034100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,034200,1.4961,1.4962,1.4961,1.4961
EURSGD,20250821,034300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250821,034400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,034500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250821,034600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250821,034700,1.4962,1.4963,1.4962,1.4963
EURSGD,20250821,034800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250821,034900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,035000,1.4963,1.4964,1.4963,1.4963
EURSGD,20250821,035100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250821,035200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,035300,1.4964,1.4964,1.4963,1.4964
EURSGD,20250821,035400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,035500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,035600,1.4964,1.4966,1.4964,1.4966
EURSGD,20250821,035700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,035800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,035900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250821,040000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,040100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,040200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,040300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,040400,1.4963,1.4965,1.4963,1.4965
EURSGD,20250821,040500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,040600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,040700,1.4966,1.4966,1.4965,1.4966
EURSGD,20250821,040800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,040900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250821,041000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,041100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,041200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250821,041300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,041400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,041500,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,041600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,041700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,041800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,041900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,042000,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,042100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250821,042200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,042300,1.4966,1.4966,1.4965,1.4965
EURSGD,20250821,042400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,042500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,042600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,042700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,042800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,042900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,043000,1.4966,1.4967,1.4966,1.4967
EURSGD,20250821,043100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,043200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250821,043300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,043400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,043500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,043600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,043700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,043800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250821,043900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,044000,1.4968,1.4968,1.4967,1.4968
EURSGD,20250821,044100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,044200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250821,044300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,044400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,044500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250821,044600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,044700,1.4967,1.4967,1.4966,1.4966
EURSGD,20250821,044800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,044900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250821,045000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,045100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,045200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,045300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,045400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250821,045500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250821,045600,1.4967,1.4967,1.4966,1.4967
EURSGD,20250821,045700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,045800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,045900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,050000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,050100,1.4968,1.4969,1.4968,1.4969
EURSGD,20250821,050200,1.4970,1.4970,1.4969,1.4970
EURSGD,20250821,050300,1.4969,1.4970,1.4969,1.4969
EURSGD,20250821,050400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,050500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250821,050600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,050700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,050800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250821,050900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,051000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,051100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,051200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,051300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,051400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,051500,1.4971,1.4971,1.4970,1.4970
EURSGD,20250821,051600,1.4971,1.4971,1.4969,1.4969
EURSGD,20250821,051700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,051800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250821,051900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,052000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,052100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,052200,1.4969,1.4970,1.4969,1.4970
EURSGD,20250821,052300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,052400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,052500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,052600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,052700,1.4968,1.4968,1.4967,1.4967
EURSGD,20250821,052800,1.4968,1.4968,1.4967,1.4967
EURSGD,20250821,052900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,053000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250821,053100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,053200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,053300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,053400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,053500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,053600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,053700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,053800,1.4967,1.4968,1.4967,1.4967
EURSGD,20250821,053900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,054000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,054100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,054200,1.4969,1.4969,1.4968,1.4968
EURSGD,20250821,054300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,054400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,054500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,054600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,054700,1.4969,1.4971,1.4969,1.4971
EURSGD,20250821,054800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,054900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,055000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,055100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,055200,1.4970,1.4971,1.4970,1.4971
EURSGD,20250821,055300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,055400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,055500,1.4970,1.4971,1.4970,1.4971
EURSGD,20250821,055600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,055700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,055800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,055900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250821,060000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,060100,1.4971,1.4972,1.4971,1.4971
EURSGD,20250821,060200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,060300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,060400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,060500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250821,060600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,060700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,060800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,060900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,061000,1.4970,1.4970,1.4969,1.4970
EURSGD,20250821,061100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,061200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250821,061300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,061400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,061500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,061600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,061700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,061800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,061900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,062000,1.4970,1.4970,1.4969,1.4970
EURSGD,20250821,062100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,062200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250821,062300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,062400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,062500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,062600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,062700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,062800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,062900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,063000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,063100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,063200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,063300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,063400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250821,063500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250821,063600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,063700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,063800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,063900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,064000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250821,064100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,064200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,064300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,064400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,064500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,064600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,064700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,064800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250821,064900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250821,065000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,065100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,065200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,065300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,065400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,065500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,065600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250821,065700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,065800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250821,065900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,070000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,070100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,070200,1.4972,1.4972,1.4971,1.4971
EURSGD,20250821,070300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,070400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250821,070500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,070600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250821,070700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,070800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250821,070900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,071000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,071100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250821,071200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,071300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,071400,1.4971,1.4971,1.4969,1.4969
EURSGD,20250821,071500,1.4969,1.4970,1.4969,1.4970
EURSGD,20250821,071600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,071700,1.4971,1.4971,1.4970,1.4970
EURSGD,20250821,071800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,071900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250821,072000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,072100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,072200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,072300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,072400,1.4969,1.4970,1.4969,1.4970
EURSGD,20250821,072500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,072600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,072700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250821,072800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,072900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,073000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,073100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,073200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,073300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,073400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,073500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,073600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,073700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,073800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250821,073900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,074000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,074100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,074200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250821,074300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250821,074400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,074500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,074600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,074700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,074800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,074900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,075000,1.4973,1.4973,1.4971,1.4971
EURSGD,20250821,075100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,075200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,075300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250821,075400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,075500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250821,075600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250821,075700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250821,075800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250821,075900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,080000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250821,080100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,080200,1.4972,1.4972,1.4971,1.4972
EURSGD,20250821,080300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,080400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,080500,1.4972,1.4972,1.4971,1.4972
EURSGD,20250821,080600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,080700,1.4971,1.4971,1.4970,1.4971
EURSGD,20250821,080800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,080900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250821,081000,1.4969,1.4970,1.4969,1.4969
EURSGD,20250821,081100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250821,081200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,081300,1.4967,1.4968,1.4967,1.4968
EURSGD,20250821,081400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,081500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,081600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250821,081700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250821,081800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250821,081900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250821,082000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250821,082100,1.4967,1.4967,1.4965,1.4966
EURSGD,20250821,082200,1.4966,1.4966,1.4965,1.4965
EURSGD,20250821,082300,1.4966,1.4966,1.4962,1.4963
EURSGD,20250821,082400,1.4964,1.4965,1.4964,1.4964
EURSGD,20250821,082500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,082600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,082700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,082800,1.4963,1.4963,1.4961,1.4961
EURSGD,20250821,082900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,083000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,083100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,083200,1.4963,1.4963,1.4961,1.4961
EURSGD,20250821,083300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250821,083400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,083500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,083600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250821,083700,1.4963,1.4963,1.4961,1.4961
EURSGD,20250821,083800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250821,083900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,084000,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,084100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,084200,1.4964,1.4965,1.4963,1.4965
EURSGD,20250821,084300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,084400,1.4964,1.4964,1.4962,1.4962
EURSGD,20250821,084500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,084600,1.4961,1.4961,1.4960,1.4960
EURSGD,20250821,084700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250821,084800,1.4959,1.4961,1.4959,1.4961
EURSGD,20250821,084900,1.4960,1.4962,1.4960,1.4962
EURSGD,20250821,085000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,085100,1.4962,1.4962,1.4961,1.4961
EURSGD,20250821,085200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,085300,1.4961,1.4961,1.4960,1.4961
EURSGD,20250821,085400,1.4960,1.4960,1.4958,1.4958
EURSGD,20250821,085500,1.4958,1.4958,1.4957,1.4958
EURSGD,20250821,085600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,085700,1.4958,1.4959,1.4958,1.4958
EURSGD,20250821,085800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250821,085900,1.4957,1.4960,1.4957,1.4959
EURSGD,20250821,090000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,090100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,090200,1.4957,1.4959,1.4957,1.4959
EURSGD,20250821,090300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,090400,1.4958,1.4959,1.4958,1.4959
EURSGD,20250821,090500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,090600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,090700,1.4962,1.4963,1.4961,1.4963
EURSGD,20250821,090800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250821,090900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,091000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250821,091100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250821,091200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,091300,1.4964,1.4965,1.4964,1.4965
EURSGD,20250821,091400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250821,091500,1.4964,1.4965,1.4964,1.4964
EURSGD,20250821,091600,1.4965,1.4973,1.4965,1.4970
EURSGD,20250821,091700,1.4971,1.4973,1.4971,1.4973
EURSGD,20250821,091800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250821,091900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250821,092000,1.4970,1.4972,1.4970,1.4972
EURSGD,20250821,092100,1.4973,1.4973,1.4971,1.4971
EURSGD,20250821,092200,1.4972,1.4972,1.4970,1.4971
EURSGD,20250821,092300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250821,092400,1.4971,1.4973,1.4971,1.4973
EURSGD,20250821,092500,1.4974,1.4975,1.4973,1.4973
EURSGD,20250821,092600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250821,092700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,092800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,092900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250821,093000,1.4973,1.4974,1.4972,1.4974
EURSGD,20250821,093100,1.4975,1.4981,1.4975,1.4979
EURSGD,20250821,093200,1.4980,1.4982,1.4979,1.4980
EURSGD,20250821,093300,1.4981,1.4983,1.4981,1.4983
EURSGD,20250821,093400,1.4982,1.4983,1.4982,1.4982
EURSGD,20250821,093500,1.4983,1.4984,1.4983,1.4984
EURSGD,20250821,093600,1.4983,1.4984,1.4982,1.4983
EURSGD,20250821,093700,1.4984,1.4986,1.4984,1.4986
EURSGD,20250821,093800,1.4985,1.4987,1.4985,1.4987
EURSGD,20250821,093900,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,094000,1.4987,1.4988,1.4986,1.4986
EURSGD,20250821,094100,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,094200,1.4984,1.4986,1.4984,1.4986
EURSGD,20250821,094300,1.4987,1.4989,1.4987,1.4989
EURSGD,20250821,094400,1.4988,1.4988,1.4986,1.4986
EURSGD,20250821,094500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,094600,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,094700,1.4988,1.4988,1.4987,1.4988
EURSGD,20250821,094800,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,094900,1.4987,1.4989,1.4986,1.4989
EURSGD,20250821,095000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,095100,1.4990,1.4991,1.4989,1.4991
EURSGD,20250821,095200,1.4991,1.4991,1.4991,1.4991
EURSGD,20250821,095300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,095400,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,095500,1.4990,1.4991,1.4990,1.4991
EURSGD,20250821,095600,1.4990,1.4991,1.4990,1.4991
EURSGD,20250821,095700,1.4992,1.4992,1.4991,1.4991
EURSGD,20250821,095800,1.4991,1.4991,1.4990,1.4990
EURSGD,20250821,095900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,100000,1.4988,1.4991,1.4988,1.4991
EURSGD,20250821,100100,1.4992,1.4992,1.4990,1.4990
EURSGD,20250821,100200,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,100300,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,100400,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,100500,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,100600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,100700,1.4989,1.4989,1.4988,1.4989
EURSGD,20250821,100800,1.4988,1.4990,1.4988,1.4990
EURSGD,20250821,100900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,101000,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,101100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,101200,1.4989,1.4989,1.4988,1.4988
EURSGD,20250821,101300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,101400,1.4987,1.4987,1.4986,1.4987
EURSGD,20250821,101500,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,101600,1.4986,1.4987,1.4986,1.4986
EURSGD,20250821,101700,1.4985,1.4985,1.4984,1.4985
EURSGD,20250821,101800,1.4986,1.4987,1.4986,1.4987
EURSGD,20250821,101900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,102000,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,102100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,102200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,102300,1.4987,1.4988,1.4987,1.4988
EURSGD,20250821,102400,1.4987,1.4988,1.4987,1.4987
EURSGD,20250821,102500,1.4988,1.4989,1.4988,1.4988
EURSGD,20250821,102600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,102700,1.4987,1.4988,1.4987,1.4988
EURSGD,20250821,102800,1.4989,1.4989,1.4987,1.4987
EURSGD,20250821,102900,1.4987,1.4988,1.4987,1.4988
EURSGD,20250821,103000,1.4988,1.4988,1.4987,1.4987
EURSGD,20250821,103100,1.4988,1.4988,1.4986,1.4987
EURSGD,20250821,103200,1.4988,1.4988,1.4987,1.4987
EURSGD,20250821,103300,1.4987,1.4988,1.4987,1.4988
EURSGD,20250821,103400,1.4989,1.4990,1.4989,1.4989
EURSGD,20250821,103500,1.4988,1.4989,1.4988,1.4989
EURSGD,20250821,103600,1.4990,1.4990,1.4988,1.4988
EURSGD,20250821,103700,1.4987,1.4988,1.4987,1.4988
EURSGD,20250821,103800,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,103900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,104000,1.4988,1.4989,1.4988,1.4989
EURSGD,20250821,104100,1.4988,1.4988,1.4987,1.4988
EURSGD,20250821,104200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,104300,1.4987,1.4987,1.4986,1.4986
EURSGD,20250821,104400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,104500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,104600,1.4985,1.4986,1.4985,1.4986
EURSGD,20250821,104700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,104800,1.4986,1.4986,1.4985,1.4985
EURSGD,20250821,104900,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,105000,1.4986,1.4986,1.4985,1.4985
EURSGD,20250821,105100,1.4986,1.4987,1.4986,1.4987
EURSGD,20250821,105200,1.4988,1.4988,1.4986,1.4987
EURSGD,20250821,105300,1.4986,1.4987,1.4986,1.4986
EURSGD,20250821,105400,1.4986,1.4986,1.4985,1.4986
EURSGD,20250821,105500,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,105600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,105700,1.4988,1.4989,1.4988,1.4989
EURSGD,20250821,105800,1.4988,1.4988,1.4987,1.4987
EURSGD,20250821,105900,1.4987,1.4987,1.4986,1.4986
EURSGD,20250821,110000,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,110100,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,110200,1.4984,1.4986,1.4984,1.4985
EURSGD,20250821,110300,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,110400,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,110500,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,110600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,110700,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,110800,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,110900,1.4986,1.4987,1.4986,1.4987
EURSGD,20250821,111000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,111100,1.4988,1.4989,1.4988,1.4989
EURSGD,20250821,111200,1.4989,1.4989,1.4988,1.4988
EURSGD,20250821,111300,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,111400,1.4989,1.4989,1.4988,1.4988
EURSGD,20250821,111500,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,111600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,111700,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,111800,1.4989,1.4989,1.4988,1.4988
EURSGD,20250821,111900,1.4989,1.4991,1.4989,1.4991
EURSGD,20250821,112000,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,112100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,112200,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,112300,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,112400,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,112500,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,112600,1.4989,1.4990,1.4989,1.4989
EURSGD,20250821,112700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,112800,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,112900,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,113000,1.4990,1.4990,1.4989,1.4989
EURSGD,20250821,113100,1.4989,1.4989,1.4987,1.4987
EURSGD,20250821,113200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,113300,1.4988,1.4988,1.4987,1.4987
EURSGD,20250821,113400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,113500,1.4988,1.4988,1.4987,1.4987
EURSGD,20250821,113600,1.4988,1.4989,1.4988,1.4989
EURSGD,20250821,113700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,113800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,113900,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,114000,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,114100,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,114200,1.4991,1.4991,1.4991,1.4991
EURSGD,20250821,114300,1.4991,1.4992,1.4991,1.4992
EURSGD,20250821,114400,1.4992,1.4993,1.4992,1.4993
EURSGD,20250821,114500,1.4992,1.4992,1.4992,1.4992
EURSGD,20250821,114600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250821,114700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250821,114800,1.4992,1.4992,1.4992,1.4992
EURSGD,20250821,114900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250821,115000,1.4992,1.4992,1.4992,1.4992
EURSGD,20250821,115100,1.4992,1.4992,1.4992,1.4992
EURSGD,20250821,115200,1.4992,1.4992,1.4991,1.4991
EURSGD,20250821,115300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,115400,1.4990,1.4990,1.4989,1.4989
EURSGD,20250821,115500,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,115600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,115700,1.4989,1.4989,1.4988,1.4989
EURSGD,20250821,115800,1.4990,1.4990,1.4989,1.4990
EURSGD,20250821,115900,1.4989,1.4990,1.4989,1.4989
EURSGD,20250821,120000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,120100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,120200,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,120300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,120400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,120500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,120600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,120700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,120800,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,120900,1.4990,1.4991,1.4989,1.4991
EURSGD,20250821,121000,1.4991,1.4991,1.4990,1.4990
EURSGD,20250821,121100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,121200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,121300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,121400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,121500,1.4987,1.4988,1.4987,1.4988
EURSGD,20250821,121600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,121700,1.4987,1.4987,1.4985,1.4985
EURSGD,20250821,121800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,121900,1.4986,1.4986,1.4985,1.4985
EURSGD,20250821,122000,1.4985,1.4985,1.4984,1.4984
EURSGD,20250821,122100,1.4985,1.4986,1.4985,1.4986
EURSGD,20250821,122200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,122300,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,122400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,122500,1.4985,1.4985,1.4984,1.4984
EURSGD,20250821,122600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250821,122700,1.4984,1.4985,1.4984,1.4984
EURSGD,20250821,122800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250821,122900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250821,123000,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,123100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250821,123200,1.4984,1.4985,1.4984,1.4985
EURSGD,20250821,123300,1.4985,1.4985,1.4984,1.4985
EURSGD,20250821,123400,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,123500,1.4986,1.4987,1.4986,1.4986
EURSGD,20250821,123600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,123700,1.4986,1.4987,1.4986,1.4987
EURSGD,20250821,123800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,123900,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,124000,1.4985,1.4985,1.4984,1.4985
EURSGD,20250821,124100,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,124200,1.4984,1.4985,1.4984,1.4985
EURSGD,20250821,124300,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,124400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,124500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,124600,1.4985,1.4986,1.4985,1.4986
EURSGD,20250821,124700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,124800,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,124900,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,125000,1.4985,1.4987,1.4985,1.4987
EURSGD,20250821,125100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,125200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,125300,1.4986,1.4987,1.4986,1.4987
EURSGD,20250821,125400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,125500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,125600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,125700,1.4986,1.4987,1.4986,1.4986
EURSGD,20250821,125800,1.4985,1.4985,1.4984,1.4984
EURSGD,20250821,125900,1.4985,1.4985,1.4984,1.4984
EURSGD,20250821,130000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250821,130100,1.4983,1.4988,1.4983,1.4988
EURSGD,20250821,130200,1.4987,1.4989,1.4987,1.4988
EURSGD,20250821,130300,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,130400,1.4989,1.4989,1.4987,1.4987
EURSGD,20250821,130500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,130600,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,130700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,130800,1.4989,1.4990,1.4989,1.4989
EURSGD,20250821,130900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,131000,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,131100,1.4988,1.4989,1.4988,1.4989
EURSGD,20250821,131200,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,131300,1.4989,1.4990,1.4989,1.4990
EURSGD,20250821,131400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,131500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,131600,1.4990,1.4990,1.4990,1.4990
EURSGD,20250821,131700,1.4989,1.4989,1.4988,1.4988
EURSGD,20250821,131800,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,131900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,132000,1.4988,1.4988,1.4987,1.4987
EURSGD,20250821,132100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,132200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250821,132300,1.4987,1.4988,1.4987,1.4988
EURSGD,20250821,132400,1.4988,1.4988,1.4987,1.4987
EURSGD,20250821,132500,1.4986,1.4987,1.4986,1.4987
EURSGD,20250821,132600,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,132700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,132800,1.4984,1.4985,1.4984,1.4985
EURSGD,20250821,132900,1.4984,1.4985,1.4984,1.4985
EURSGD,20250821,133000,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,133100,1.4984,1.4985,1.4984,1.4984
EURSGD,20250821,133200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250821,133300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250821,133400,1.4983,1.4983,1.4982,1.4982
EURSGD,20250821,133500,1.4981,1.4981,1.4980,1.4980
EURSGD,20250821,133600,1.4981,1.4982,1.4981,1.4982
EURSGD,20250821,133700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250821,133800,1.4982,1.4983,1.4982,1.4983
EURSGD,20250821,133900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250821,134000,1.4981,1.4981,1.4980,1.4981
EURSGD,20250821,134100,1.4982,1.4983,1.4982,1.4982
EURSGD,20250821,134200,1.4983,1.4983,1.4982,1.4982
EURSGD,20250821,134300,1.4983,1.4983,1.4982,1.4982
EURSGD,20250821,134400,1.4981,1.4981,1.4980,1.4980
EURSGD,20250821,134500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250821,134600,1.4982,1.4982,1.4979,1.4979
EURSGD,20250821,134700,1.4980,1.4980,1.4978,1.4978
EURSGD,20250821,134800,1.4979,1.4980,1.4979,1.4980
EURSGD,20250821,134900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250821,135000,1.4981,1.4982,1.4981,1.4982
EURSGD,20250821,135100,1.4981,1.4982,1.4981,1.4982
EURSGD,20250821,135200,1.4983,1.4984,1.4983,1.4983
EURSGD,20250821,135300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250821,135400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250821,135500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250821,135600,1.4981,1.4981,1.4980,1.4980
EURSGD,20250821,135700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250821,135800,1.4979,1.4980,1.4979,1.4980
EURSGD,20250821,135900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250821,140000,1.4979,1.4979,1.4978,1.4978
EURSGD,20250821,140100,1.4979,1.4979,1.4978,1.4979
EURSGD,20250821,140200,1.4978,1.4979,1.4978,1.4979
EURSGD,20250821,140300,1.4978,1.4980,1.4978,1.4980
EURSGD,20250821,140400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250821,140500,1.4978,1.4978,1.4976,1.4978
EURSGD,20250821,140600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250821,140700,1.4976,1.4976,1.4975,1.4975
EURSGD,20250821,140800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250821,140900,1.4974,1.4976,1.4974,1.4976
EURSGD,20250821,141000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250821,141100,1.4976,1.4976,1.4975,1.4975
EURSGD,20250821,141200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250821,141300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250821,141400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250821,141500,1.4978,1.4978,1.4977,1.4978
EURSGD,20250821,141600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250821,141700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250821,141800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250821,141900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250821,142000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250821,142100,1.4978,1.4978,1.4977,1.4977
EURSGD,20250821,142200,1.4977,1.4979,1.4977,1.4979
EURSGD,20250821,142300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250821,142400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250821,142500,1.4978,1.4979,1.4978,1.4979
EURSGD,20250821,142600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250821,142700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250821,142800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250821,142900,1.4979,1.4979,1.4978,1.4978
EURSGD,20250821,143000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250821,143100,1.4981,1.4985,1.4981,1.4982
EURSGD,20250821,143200,1.4981,1.4982,1.4980,1.4982
EURSGD,20250821,143300,1.4981,1.4986,1.4981,1.4984
EURSGD,20250821,143400,1.4983,1.4984,1.4983,1.4983
EURSGD,20250821,143500,1.4984,1.4985,1.4984,1.4985
EURSGD,20250821,143600,1.4986,1.4986,1.4985,1.4985
EURSGD,20250821,143700,1.4986,1.4986,1.4984,1.4985
EURSGD,20250821,143800,1.4986,1.4988,1.4986,1.4987
EURSGD,20250821,143900,1.4988,1.4989,1.4987,1.4988
EURSGD,20250821,144000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,144100,1.4988,1.4990,1.4987,1.4990
EURSGD,20250821,144200,1.4989,1.4989,1.4986,1.4986
EURSGD,20250821,144300,1.4985,1.4985,1.4983,1.4983
EURSGD,20250821,144400,1.4984,1.4985,1.4983,1.4985
EURSGD,20250821,144500,1.4984,1.4984,1.4982,1.4982
EURSGD,20250821,144600,1.4981,1.4984,1.4981,1.4984
EURSGD,20250821,144700,1.4985,1.4986,1.4984,1.4986
EURSGD,20250821,144800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,144900,1.4987,1.4988,1.4987,1.4988
EURSGD,20250821,145000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250821,145100,1.4988,1.4989,1.4988,1.4988
EURSGD,20250821,145200,1.4989,1.4989,1.4986,1.4986
EURSGD,20250821,145300,1.4987,1.4988,1.4986,1.4988
EURSGD,20250821,145400,1.4987,1.4987,1.4986,1.4986
EURSGD,20250821,145500,1.4987,1.4987,1.4986,1.4987
EURSGD,20250821,145600,1.4986,1.4986,1.4985,1.4986
EURSGD,20250821,145700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250821,145800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,145900,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,150000,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,150100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,150200,1.4985,1.4986,1.4985,1.4986
EURSGD,20250821,150300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250821,150400,1.4987,1.4987,1.4986,1.4987
EURSGD,20250821,150500,1.4986,1.4986,1.4985,1.4986
EURSGD,20250821,150600,1.4985,1.4986,1.4985,1.4986
EURSGD,20250821,150700,1.4986,1.4988,1.4986,1.4988
EURSGD,20250821,150800,1.4987,1.4987,1.4982,1.4982
EURSGD,20250821,150900,1.4983,1.4985,1.4983,1.4984
EURSGD,20250821,151000,1.4983,1.4986,1.4983,1.4986
EURSGD,20250821,151100,1.4985,1.4986,1.4985,1.4986
EURSGD,20250821,151200,1.4987,1.4987,1.4986,1.4986
EURSGD,20250821,151300,1.4987,1.4987,1.4986,1.4987
EURSGD,20250821,151400,1.4986,1.4987,1.4985,1.4987
EURSGD,20250821,151500,1.4986,1.4987,1.4986,1.4986
EURSGD,20250821,151600,1.4985,1.4985,1.4984,1.4985
EURSGD,20250821,151700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,151800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250821,151900,1.4986,1.4986,1.4985,1.4985
EURSGD,20250821,152000,1.4984,1.4985,1.4984,1.4985
EURSGD,20250821,152100,1.4984,1.4984,1.4983,1.4983
EURSGD,20250821,152200,1.4982,1.4982,1.4981,1.4982
EURSGD,20250821,152300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250821,152400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250821,152500,1.4981,1.4982,1.4981,1.4982
EURSGD,20250821,152600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250821,152700,1.4982,1.4983,1.4982,1.4983
EURSGD,20250821,152800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250821,152900,1.4982,1.4982,1.4981,1.4981
EURSGD,20250821,153000,1.4982,1.4983,1.4982,1.4982
EURSGD,20250821,153100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250821,153200,1.4980,1.4982,1.4980,1.4982
EURSGD,20250821,153300,1.4981,1.4981,1.4980,1.4980
EURSGD,20250821,153400,1.4979,1.4979,1.4977,1.4979
EURSGD,20250821,153500,1.4978,1.4980,1.4978,1.4979
EURSGD,20250821,153600,1.4980,1.4981,1.4979,1.4980
EURSGD,20250821,153700,1.4979,1.4981,1.4979,1.4979
EURSGD,20250821,153800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250821,153900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250821,154000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250821,154100,1.4977,1.4978,1.4976,1.4976
EURSGD,20250821,154200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250821,154300,1.4975,1.4975,1.4973,1.4973
EURSGD,20250821,154400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250821,154500,1.4973,1.4974,1.4972,1.4972
EURSGD,20250821,154600,1.4966,1.4966,1.4958,1.4964
EURSGD,20250821,154700,1.4967,1.4969,1.4964,1.4969
EURSGD,20250821,154800,1.4968,1.4969,1.4963,1.4966
EURSGD,20250821,154900,1.4965,1.4967,1.4965,1.4966
EURSGD,20250821,155000,1.4965,1.4970,1.4965,1.4967
EURSGD,20250821,155100,1.4968,1.4968,1.4966,1.4966
EURSGD,20250821,155200,1.4965,1.4965,1.4960,1.4964
EURSGD,20250821,155300,1.4963,1.4963,1.4961,1.4962
EURSGD,20250821,155400,1.4961,1.4963,1.4961,1.4963
EURSGD,20250821,155500,1.4962,1.4965,1.4962,1.4964
EURSGD,20250821,155600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,155700,1.4963,1.4963,1.4960,1.4960
EURSGD,20250821,155800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250821,155900,1.4957,1.4961,1.4956,1.4961
EURSGD,20250821,160000,1.4962,1.4962,1.4961,1.4962
EURSGD,20250821,160100,1.4961,1.4963,1.4960,1.4960
EURSGD,20250821,160200,1.4959,1.4961,1.4958,1.4959
EURSGD,20250821,160300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,160400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250821,160500,1.4964,1.4964,1.4963,1.4963
EURSGD,20250821,160600,1.4962,1.4962,1.4960,1.4960
EURSGD,20250821,160700,1.4959,1.4961,1.4959,1.4961
EURSGD,20250821,160800,1.4960,1.4962,1.4958,1.4962
EURSGD,20250821,160900,1.4963,1.4966,1.4963,1.4965
EURSGD,20250821,161000,1.4964,1.4965,1.4963,1.4965
EURSGD,20250821,161100,1.4964,1.4964,1.4962,1.4962
EURSGD,20250821,161200,1.4963,1.4965,1.4963,1.4964
EURSGD,20250821,161300,1.4965,1.4966,1.4964,1.4965
EURSGD,20250821,161400,1.4966,1.4966,1.4964,1.4964
EURSGD,20250821,161500,1.4963,1.4965,1.4963,1.4965
EURSGD,20250821,161600,1.4964,1.4965,1.4964,1.4964
EURSGD,20250821,161700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250821,161800,1.4965,1.4966,1.4964,1.4964
EURSGD,20250821,161900,1.4963,1.4964,1.4963,1.4964
EURSGD,20250821,162000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250821,162100,1.4963,1.4965,1.4963,1.4965
EURSGD,20250821,162200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250821,162300,1.4966,1.4966,1.4963,1.4963
EURSGD,20250821,162400,1.4962,1.4963,1.4961,1.4963
EURSGD,20250821,162500,1.4962,1.4964,1.4962,1.4964
EURSGD,20250821,162600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,162700,1.4964,1.4964,1.4963,1.4963
EURSGD,20250821,162800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,162900,1.4963,1.4964,1.4963,1.4964
EURSGD,20250821,163000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,163100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,163200,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,163300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,163400,1.4962,1.4963,1.4962,1.4962
EURSGD,20250821,163500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,163600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250821,163700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,163800,1.4962,1.4963,1.4961,1.4963
EURSGD,20250821,163900,1.4962,1.4962,1.4960,1.4961
EURSGD,20250821,164000,1.4960,1.4960,1.4959,1.4959
EURSGD,20250821,164100,1.4958,1.4958,1.4956,1.4956
EURSGD,20250821,164200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250821,164300,1.4957,1.4959,1.4957,1.4958
EURSGD,20250821,164400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,164500,1.4959,1.4960,1.4955,1.4955
EURSGD,20250821,164600,1.4956,1.4956,1.4953,1.4953
EURSGD,20250821,164700,1.4954,1.4956,1.4954,1.4956
EURSGD,20250821,164800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,164900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250821,165000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,165100,1.4956,1.4959,1.4956,1.4959
EURSGD,20250821,165200,1.4958,1.4960,1.4958,1.4960
EURSGD,20250821,165300,1.4959,1.4961,1.4959,1.4961
EURSGD,20250821,165400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,165500,1.4961,1.4962,1.4961,1.4961
EURSGD,20250821,165600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,165700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,165800,1.4960,1.4963,1.4960,1.4963
EURSGD,20250821,165900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,170000,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,170100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,170200,1.4963,1.4963,1.4961,1.4961
EURSGD,20250821,170300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250821,170400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250821,170500,1.4962,1.4962,1.4961,1.4962
EURSGD,20250821,170600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250821,170700,1.4961,1.4961,1.4960,1.4961
EURSGD,20250821,170800,1.4960,1.4963,1.4960,1.4963
EURSGD,20250821,170900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,171000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250821,171100,1.4962,1.4963,1.4958,1.4958
EURSGD,20250821,171200,1.4957,1.4957,1.4955,1.4956
EURSGD,20250821,171300,1.4956,1.4958,1.4956,1.4958
EURSGD,20250821,171400,1.4957,1.4958,1.4956,1.4956
EURSGD,20250821,171500,1.4957,1.4959,1.4957,1.4959
EURSGD,20250821,171600,1.4958,1.4958,1.4956,1.4956
EURSGD,20250821,171700,1.4955,1.4955,1.4953,1.4954
EURSGD,20250821,171800,1.4953,1.4955,1.4953,1.4955
EURSGD,20250821,171900,1.4956,1.4956,1.4954,1.4954
EURSGD,20250821,172000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,172100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250821,172200,1.4956,1.4957,1.4955,1.4957
EURSGD,20250821,172300,1.4956,1.4958,1.4956,1.4958
EURSGD,20250821,172400,1.4959,1.4961,1.4959,1.4961
EURSGD,20250821,172500,1.4960,1.4961,1.4959,1.4961
EURSGD,20250821,172600,1.4960,1.4960,1.4959,1.4960
EURSGD,20250821,172700,1.4961,1.4964,1.4961,1.4964
EURSGD,20250821,172800,1.4965,1.4966,1.4964,1.4964
EURSGD,20250821,172900,1.4963,1.4963,1.4961,1.4962
EURSGD,20250821,173000,1.4961,1.4969,1.4961,1.4964
EURSGD,20250821,173100,1.4965,1.4966,1.4964,1.4966
EURSGD,20250821,173200,1.4965,1.4966,1.4963,1.4963
EURSGD,20250821,173300,1.4964,1.4965,1.4964,1.4965
EURSGD,20250821,173400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250821,173500,1.4965,1.4965,1.4963,1.4964
EURSGD,20250821,173600,1.4963,1.4964,1.4963,1.4964
EURSGD,20250821,173700,1.4965,1.4968,1.4965,1.4968
EURSGD,20250821,173800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250821,173900,1.4967,1.4967,1.4966,1.4966
EURSGD,20250821,174000,1.4967,1.4967,1.4965,1.4965
EURSGD,20250821,174100,1.4966,1.4966,1.4962,1.4963
EURSGD,20250821,174200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250821,174300,1.4961,1.4962,1.4961,1.4961
EURSGD,20250821,174400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250821,174500,1.4960,1.4962,1.4960,1.4962
EURSGD,20250821,174600,1.4963,1.4963,1.4960,1.4961
EURSGD,20250821,174700,1.4960,1.4963,1.4960,1.4963
EURSGD,20250821,174800,1.4962,1.4962,1.4960,1.4960
EURSGD,20250821,174900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,175000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250821,175100,1.4962,1.4962,1.4958,1.4958
EURSGD,20250821,175200,1.4959,1.4959,1.4958,1.4959
EURSGD,20250821,175300,1.4959,1.4959,1.4957,1.4957
EURSGD,20250821,175400,1.4956,1.4958,1.4956,1.4958
EURSGD,20250821,175500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250821,175600,1.4958,1.4958,1.4957,1.4957
EURSGD,20250821,175700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,175800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,175900,1.4958,1.4958,1.4957,1.4957
EURSGD,20250821,180000,1.4956,1.4956,1.4955,1.4955
EURSGD,20250821,180100,1.4954,1.4956,1.4954,1.4954
EURSGD,20250821,180200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,180300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,180400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,180500,1.4956,1.4956,1.4955,1.4955
EURSGD,20250821,180600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,180700,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,180800,1.4955,1.4955,1.4954,1.4955
EURSGD,20250821,180900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250821,181000,1.4957,1.4957,1.4956,1.4956
EURSGD,20250821,181100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,181200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,181300,1.4955,1.4955,1.4954,1.4955
EURSGD,20250821,181400,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,181500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,181600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,181700,1.4954,1.4957,1.4954,1.4957
EURSGD,20250821,181800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,181900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,182000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,182100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,182200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,182300,1.4959,1.4959,1.4957,1.4958
EURSGD,20250821,182400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,182500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,182600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,182700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,182800,1.4958,1.4958,1.4957,1.4957
EURSGD,20250821,182900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,183000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,183100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,183200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250821,183300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250821,183400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,183500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,183600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,183700,1.4957,1.4957,1.4956,1.4957
EURSGD,20250821,183800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,183900,1.4956,1.4956,1.4955,1.4955
EURSGD,20250821,184000,1.4955,1.4957,1.4955,1.4957
EURSGD,20250821,184100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,184200,1.4956,1.4958,1.4956,1.4958
EURSGD,20250821,184300,1.4957,1.4959,1.4957,1.4959
EURSGD,20250821,184400,1.4960,1.4960,1.4958,1.4958
EURSGD,20250821,184500,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,184600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,184700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,184800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250821,184900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,185000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,185100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,185200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,185300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,185400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,185500,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,185600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,185700,1.4959,1.4959,1.4958,1.4959
EURSGD,20250821,185800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,185900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,190000,1.4958,1.4958,1.4957,1.4958
EURSGD,20250821,190100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,190200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,190300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,190400,1.4959,1.4960,1.4959,1.4960
EURSGD,20250821,190500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,190600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,190700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,190800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,190900,1.4959,1.4960,1.4959,1.4959
EURSGD,20250821,191000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,191100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,191200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,191300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,191400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,191500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,191600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,191700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,191800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,191900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,192000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,192100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,192200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,192300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,192400,1.4962,1.4962,1.4960,1.4961
EURSGD,20250821,192500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,192600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,192700,1.4960,1.4960,1.4959,1.4959
EURSGD,20250821,192800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,192900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,193000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,193100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,193200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,193300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,193400,1.4960,1.4960,1.4959,1.4960
EURSGD,20250821,193500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,193600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,193700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,193800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,193900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,194000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,194100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,194200,1.4961,1.4961,1.4960,1.4960
EURSGD,20250821,194300,1.4960,1.4962,1.4960,1.4962
EURSGD,20250821,194400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,194500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,194600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250821,194700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,194800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,194900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,195000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,195100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250821,195200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,195300,1.4963,1.4963,1.4962,1.4962
EURSGD,20250821,195400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,195500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,195600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250821,195700,1.4963,1.4963,1.4962,1.4963
EURSGD,20250821,195800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250821,195900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250821,200000,1.4963,1.4963,1.4961,1.4961
EURSGD,20250821,200100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250821,200200,1.4961,1.4961,1.4960,1.4960
EURSGD,20250821,200300,1.4961,1.4961,1.4960,1.4960
EURSGD,20250821,200400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,200500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,200600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,200700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,200800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,200900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,201000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250821,201100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250821,201200,1.4958,1.4958,1.4957,1.4957
EURSGD,20250821,201300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,201400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,201500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,201600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,201700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,201800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,201900,1.4958,1.4959,1.4958,1.4959
EURSGD,20250821,202000,1.4960,1.4960,1.4959,1.4959
EURSGD,20250821,202100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250821,202200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,202300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250821,202400,1.4959,1.4959,1.4957,1.4957
EURSGD,20250821,202500,1.4956,1.4957,1.4956,1.4956
EURSGD,20250821,202600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,202700,1.4957,1.4957,1.4956,1.4956
EURSGD,20250821,202800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250821,202900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,203000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,203100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250821,203200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,203300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,203400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,203500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,203600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,203700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,203800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,203900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,204000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,204100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,204200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,204300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,204400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,204500,1.4957,1.4957,1.4955,1.4955
EURSGD,20250821,204600,1.4954,1.4955,1.4954,1.4954
EURSGD,20250821,204700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,204800,1.4953,1.4954,1.4953,1.4954
EURSGD,20250821,204900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250821,205000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,205100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,205200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,205300,1.4956,1.4956,1.4955,1.4955
EURSGD,20250821,205400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,205500,1.4955,1.4956,1.4955,1.4956
EURSGD,20250821,205600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250821,205700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,205800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,205900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,210000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,210100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,210200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,210300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,210400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,210500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,210600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,210700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,210800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,210900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,211000,1.4954,1.4954,1.4953,1.4953
EURSGD,20250821,211100,1.4954,1.4954,1.4953,1.4953
EURSGD,20250821,211200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,211300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,211400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,211500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,211600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,211700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,211800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,211900,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,212000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,212100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,212200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,212300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,212400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,212500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,212600,1.4954,1.4954,1.4953,1.4953
EURSGD,20250821,212700,1.4953,1.4954,1.4953,1.4953
EURSGD,20250821,212800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,212900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,213000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,213100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,213200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,213300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,213400,1.4953,1.4953,1.4952,1.4952
EURSGD,20250821,213500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,213600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,213700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,213800,1.4952,1.4952,1.4951,1.4951
EURSGD,20250821,213900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,214000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,214100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,214200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,214300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,214400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,214500,1.4952,1.4952,1.4951,1.4951
EURSGD,20250821,214600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,214700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,214800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250821,214900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250821,215000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250821,215100,1.4951,1.4951,1.4950,1.4950
EURSGD,20250821,215200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,215300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,215400,1.4950,1.4950,1.4950,1.4950
EURSGD,20250821,215500,1.4950,1.4951,1.4950,1.4951
EURSGD,20250821,215600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,215700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,215800,1.4950,1.4951,1.4950,1.4951
EURSGD,20250821,215900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,220000,1.4952,1.4953,1.4952,1.4953
EURSGD,20250821,220100,1.4952,1.4953,1.4952,1.4953
EURSGD,20250821,220200,1.4953,1.4953,1.4952,1.4952
EURSGD,20250821,220300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,220400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,220500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,220600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,220700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,220800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,220900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,221000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,221100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,221200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,221300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,221400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,221500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,221600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250821,221700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,221800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,221900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,222000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,222100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,222200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,222300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,222400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,222500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,222600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,222700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,222800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,222900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,223000,1.4953,1.4955,1.4953,1.4955
EURSGD,20250821,223100,1.4954,1.4955,1.4954,1.4954
EURSGD,20250821,223200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,223300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,223400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,223500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,223600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,223700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,223800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,223900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,224000,1.4954,1.4956,1.4954,1.4956
EURSGD,20250821,224100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250821,224200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,224300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,224400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,224500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,224600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,224700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250821,224800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,224900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250821,225000,1.4957,1.4957,1.4955,1.4955
EURSGD,20250821,225100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,225200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,225300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,225400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,225500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,225600,1.4954,1.4954,1.4953,1.4953
EURSGD,20250821,225700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,225800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,225900,1.4953,1.4953,1.4952,1.4952
EURSGD,20250821,230000,1.4952,1.4952,1.4951,1.4951
EURSGD,20250821,230100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,230200,1.4948,1.4950,1.4948,1.4950
EURSGD,20250821,230300,1.4949,1.4949,1.4948,1.4948
EURSGD,20250821,230400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250821,230500,1.4948,1.4948,1.4948,1.4948
EURSGD,20250821,230600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250821,230700,1.4948,1.4948,1.4948,1.4948
EURSGD,20250821,230800,1.4949,1.4949,1.4948,1.4948
EURSGD,20250821,230900,1.4949,1.4949,1.4948,1.4948
EURSGD,20250821,231000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250821,231100,1.4949,1.4951,1.4949,1.4951
EURSGD,20250821,231200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,231300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250821,231400,1.4950,1.4950,1.4949,1.4949
EURSGD,20250821,231500,1.4950,1.4951,1.4949,1.4951
EURSGD,20250821,231600,1.4953,1.4954,1.4951,1.4951
EURSGD,20250821,231700,1.4953,1.4953,1.4951,1.4953
EURSGD,20250821,231800,1.4951,1.4953,1.4951,1.4953
EURSGD,20250821,231900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,232000,1.4954,1.4954,1.4953,1.4954
EURSGD,20250821,232100,1.4953,1.4955,1.4953,1.4954
EURSGD,20250821,232200,1.4953,1.4954,1.4953,1.4954
EURSGD,20250821,232300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250821,232400,1.4953,1.4955,1.4953,1.4954
EURSGD,20250821,232500,1.4955,1.4958,1.4955,1.4957
EURSGD,20250821,232600,1.4956,1.4959,1.4956,1.4957
EURSGD,20250821,232700,1.4958,1.4958,1.4956,1.4958
EURSGD,20250821,232800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250821,232900,1.4959,1.4959,1.4958,1.4959
EURSGD,20250821,233000,1.4958,1.4959,1.4958,1.4959
EURSGD,20250821,233100,1.4958,1.4958,1.4957,1.4958
EURSGD,20250821,233200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250821,233300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250821,233400,1.4957,1.4957,1.4956,1.4957
EURSGD,20250821,233500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250821,233600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250821,233700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,233800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,233900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,234000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,234100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,234200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,234300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,234400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250821,234500,1.4956,1.4956,1.4955,1.4956
EURSGD,20250821,234600,1.4955,1.4956,1.4955,1.4956
EURSGD,20250821,234700,1.4955,1.4956,1.4955,1.4956
EURSGD,20250821,234800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,234900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250821,235000,1.4955,1.4955,1.4954,1.4955
EURSGD,20250821,235100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250821,235200,1.4956,1.4956,1.4955,1.4956
EURSGD,20250821,235300,1.4955,1.4956,1.4955,1.4955
EURSGD,20250821,235400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250821,235500,1.4953,1.4953,1.4952,1.4952
EURSGD,20250821,235600,1.4953,1.4954,1.4952,1.4952
EURSGD,20250821,235700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250821,235800,1.4953,1.4955,1.4953,1.4955
EURSGD,20250821,235900,1.4956,1.4956,1.4954,1.4954
EURSGD,20250822,000000,1.4954,1.4954,1.4954,1.4954
EURZAR,20250821,000100,20.589,20.589,20.588,20.589
EURZAR,20250821,000200,20.590,20.594,20.590,20.594
EURZAR,20250821,000300,20.593,20.601,20.593,20.601
EURZAR,20250821,000400,20.600,20.600,20.599,20.599
EURZAR,20250821,000500,20.598,20.599,20.598,20.598
EURZAR,20250821,000600,20.599,20.600,20.599,20.599
EURZAR,20250821,000700,20.599,20.599,20.599,20.599
EURZAR,20250821,000800,20.599,20.599,20.599,20.599
EURZAR,20250821,000900,20.598,20.598,20.598,20.598
EURZAR,20250821,001000,20.598,20.598,20.598,20.598
EURZAR,20250821,001100,20.599,20.599,20.598,20.599
EURZAR,20250821,001200,20.598,20.598,20.597,20.597
EURZAR,20250821,001300,20.597,20.597,20.597,20.597
EURZAR,20250821,001400,20.598,20.598,20.597,20.597
EURZAR,20250821,001500,20.597,20.597,20.597,20.597
EURZAR,20250821,001600,20.595,20.595,20.594,20.594
EURZAR,20250821,001700,20.594,20.594,20.594,20.594
EURZAR,20250821,001800,20.594,20.594,20.594,20.594
EURZAR,20250821,001900,20.593,20.596,20.593,20.596
EURZAR,20250821,002000,20.596,20.596,20.596,20.596
EURZAR,20250821,002100,20.596,20.596,20.596,20.596
EURZAR,20250821,002200,20.596,20.596,20.596,20.596
EURZAR,20250821,002300,20.596,20.596,20.596,20.596
EURZAR,20250821,002400,20.596,20.596,20.596,20.596
EURZAR,20250821,002500,20.596,20.596,20.596,20.596
EURZAR,20250821,002600,20.596,20.596,20.593,20.593
EURZAR,20250821,002700,20.593,20.593,20.593,20.593
EURZAR,20250821,002800,20.593,20.593,20.593,20.593
EURZAR,20250821,002900,20.593,20.594,20.593,20.594
EURZAR,20250821,003000,20.592,20.592,20.592,20.592
EURZAR,20250821,003100,20.592,20.592,20.592,20.592
EURZAR,20250821,003200,20.590,20.590,20.590,20.590
EURZAR,20250821,003300,20.590,20.590,20.590,20.590
EURZAR,20250821,003400,20.590,20.590,20.590,20.590
EURZAR,20250821,003500,20.590,20.590,20.589,20.589
EURZAR,20250821,003600,20.589,20.589,20.589,20.589
EURZAR,20250821,003700,20.589,20.589,20.589,20.589
EURZAR,20250821,003800,20.589,20.589,20.589,20.589
EURZAR,20250821,003900,20.589,20.589,20.589,20.589
EURZAR,20250821,004000,20.589,20.589,20.589,20.589
EURZAR,20250821,004100,20.589,20.589,20.589,20.589
EURZAR,20250821,004200,20.589,20.589,20.589,20.589
EURZAR,20250821,004300,20.589,20.589,20.589,20.589
EURZAR,20250821,004400,20.589,20.589,20.589,20.589
EURZAR,20250821,004500,20.589,20.589,20.589,20.589
EURZAR,20250821,004600,20.595,20.595,20.591,20.591
EURZAR,20250821,004700,20.591,20.591,20.591,20.591
EURZAR,20250821,004800,20.591,20.591,20.591,20.591
EURZAR,20250821,004900,20.590,20.590,20.589,20.589
EURZAR,20250821,005000,20.591,20.594,20.591,20.594
EURZAR,20250821,005100,20.593,20.593,20.593,20.593
EURZAR,20250821,005200,20.592,20.593,20.592,20.593
EURZAR,20250821,005300,20.593,20.594,20.593,20.594
EURZAR,20250821,005400,20.595,20.595,20.594,20.594
EURZAR,20250821,005500,20.594,20.594,20.590,20.590
EURZAR,20250821,005600,20.592,20.594,20.590,20.591
EURZAR,20250821,005700,20.590,20.594,20.590,20.593
EURZAR,20250821,005800,20.591,20.594,20.591,20.594
EURZAR,20250821,005900,20.593,20.594,20.590,20.593
EURZAR,20250821,010000,20.595,20.597,20.593,20.594
EURZAR,20250821,010100,20.591,20.608,20.591,20.608
EURZAR,20250821,010200,20.609,20.609,20.606,20.606
EURZAR,20250821,010300,20.606,20.606,20.606,20.606
EURZAR,20250821,010400,20.606,20.606,20.606,20.606
EURZAR,20250821,010500,20.607,20.608,20.607,20.607
EURZAR,20250821,010600,20.608,20.609,20.607,20.609
EURZAR,20250821,010700,20.609,20.609,20.609,20.609
EURZAR,20250821,010800,20.609,20.609,20.609,20.609
EURZAR,20250821,010900,20.609,20.609,20.609,20.609
EURZAR,20250821,011000,20.605,20.605,20.605,20.605
EURZAR,20250821,011100,20.605,20.605,20.604,20.604
EURZAR,20250821,011200,20.604,20.604,20.604,20.604
EURZAR,20250821,011300,20.604,20.605,20.604,20.605
EURZAR,20250821,011400,20.605,20.605,20.605,20.605
EURZAR,20250821,011500,20.605,20.605,20.605,20.605
EURZAR,20250821,011600,20.606,20.606,20.606,20.606
EURZAR,20250821,011700,20.605,20.606,20.605,20.606
EURZAR,20250821,011800,20.605,20.606,20.605,20.606
EURZAR,20250821,011900,20.607,20.608,20.607,20.608
EURZAR,20250821,012000,20.607,20.607,20.607,20.607
EURZAR,20250821,012100,20.607,20.607,20.607,20.607
EURZAR,20250821,012200,20.607,20.607,20.607,20.607
EURZAR,20250821,012300,20.605,20.605,20.605,20.605
EURZAR,20250821,012400,20.605,20.607,20.605,20.607
EURZAR,20250821,012500,20.607,20.607,20.607,20.607
EURZAR,20250821,012600,20.607,20.607,20.606,20.606
EURZAR,20250821,012700,20.604,20.604,20.601,20.601
EURZAR,20250821,012800,20.601,20.601,20.601,20.601
EURZAR,20250821,012900,20.603,20.603,20.603,20.603
EURZAR,20250821,013000,20.603,20.603,20.603,20.603
EURZAR,20250821,013100,20.601,20.602,20.601,20.602
EURZAR,20250821,013200,20.601,20.602,20.601,20.602
EURZAR,20250821,013300,20.603,20.603,20.603,20.603
EURZAR,20250821,013400,20.603,20.603,20.603,20.603
EURZAR,20250821,013500,20.603,20.603,20.602,20.602
EURZAR,20250821,013600,20.601,20.602,20.601,20.602
EURZAR,20250821,013700,20.602,20.602,20.602,20.602
EURZAR,20250821,013800,20.602,20.602,20.602,20.602
EURZAR,20250821,013900,20.602,20.602,20.601,20.601
EURZAR,20250821,014000,20.601,20.601,20.601,20.601
EURZAR,20250821,014100,20.602,20.602,20.602,20.602
EURZAR,20250821,014200,20.602,20.602,20.601,20.601
EURZAR,20250821,014300,20.601,20.601,20.601,20.601
EURZAR,20250821,014400,20.602,20.602,20.601,20.601
EURZAR,20250821,014500,20.600,20.600,20.597,20.597
EURZAR,20250821,014600,20.596,20.596,20.596,20.596
EURZAR,20250821,014700,20.596,20.598,20.596,20.598
EURZAR,20250821,014800,20.599,20.599,20.599,20.599
EURZAR,20250821,014900,20.599,20.599,20.598,20.598
EURZAR,20250821,015000,20.598,20.598,20.598,20.598
EURZAR,20250821,015100,20.601,20.601,20.601,20.601
EURZAR,20250821,015200,20.600,20.600,20.600,20.600
EURZAR,20250821,015300,20.600,20.601,20.600,20.601
EURZAR,20250821,015400,20.600,20.603,20.600,20.603
EURZAR,20250821,015500,20.602,20.603,20.601,20.602
EURZAR,20250821,015600,20.603,20.603,20.602,20.602
EURZAR,20250821,015700,20.603,20.603,20.601,20.601
EURZAR,20250821,015800,20.600,20.601,20.598,20.598
EURZAR,20250821,015900,20.597,20.597,20.594,20.596
EURZAR,20250821,020000,20.597,20.600,20.597,20.600
EURZAR,20250821,020100,20.601,20.601,20.600,20.600
EURZAR,20250821,020200,20.599,20.599,20.597,20.597
EURZAR,20250821,020300,20.596,20.597,20.596,20.597
EURZAR,20250821,020400,20.596,20.596,20.594,20.594
EURZAR,20250821,020500,20.593,20.593,20.592,20.592
EURZAR,20250821,020600,20.593,20.593,20.593,20.593
EURZAR,20250821,020700,20.594,20.594,20.593,20.594
EURZAR,20250821,020800,20.594,20.594,20.593,20.593
EURZAR,20250821,020900,20.594,20.594,20.593,20.593
EURZAR,20250821,021000,20.594,20.595,20.594,20.595
EURZAR,20250821,021100,20.596,20.596,20.595,20.595
EURZAR,20250821,021200,20.595,20.595,20.594,20.594
EURZAR,20250821,021300,20.595,20.596,20.595,20.596
EURZAR,20250821,021400,20.596,20.596,20.596,20.596
EURZAR,20250821,021500,20.595,20.596,20.595,20.596
EURZAR,20250821,021600,20.596,20.597,20.596,20.597
EURZAR,20250821,021700,20.597,20.597,20.597,20.597
EURZAR,20250821,021800,20.597,20.597,20.597,20.597
EURZAR,20250821,021900,20.597,20.597,20.597,20.597
EURZAR,20250821,022000,20.597,20.597,20.597,20.597
EURZAR,20250821,022100,20.596,20.596,20.595,20.595
EURZAR,20250821,022200,20.594,20.594,20.594,20.594
EURZAR,20250821,022300,20.594,20.594,20.593,20.593
EURZAR,20250821,022400,20.592,20.592,20.591,20.591
EURZAR,20250821,022500,20.590,20.590,20.590,20.590
EURZAR,20250821,022600,20.590,20.591,20.590,20.591
EURZAR,20250821,022700,20.591,20.591,20.591,20.591
EURZAR,20250821,022800,20.591,20.591,20.591,20.591
EURZAR,20250821,022900,20.591,20.591,20.591,20.591
EURZAR,20250821,023000,20.591,20.591,20.590,20.590
EURZAR,20250821,023100,20.590,20.590,20.590,20.590
EURZAR,20250821,023200,20.589,20.590,20.589,20.590
EURZAR,20250821,023300,20.590,20.590,20.590,20.590
EURZAR,20250821,023400,20.589,20.589,20.589,20.589
EURZAR,20250821,023500,20.589,20.589,20.589,20.589
EURZAR,20250821,023600,20.589,20.589,20.589,20.589
EURZAR,20250821,023700,20.589,20.589,20.589,20.589
EURZAR,20250821,023800,20.587,20.587,20.587,20.587
EURZAR,20250821,023900,20.587,20.587,20.586,20.586
EURZAR,20250821,024000,20.585,20.585,20.584,20.584
EURZAR,20250821,024100,20.585,20.585,20.583,20.583
EURZAR,20250821,024200,20.584,20.584,20.584,20.584
EURZAR,20250821,024300,20.584,20.584,20.583,20.583
EURZAR,20250821,024400,20.582,20.582,20.582,20.582
EURZAR,20250821,024500,20.582,20.582,20.582,20.582
EURZAR,20250821,024600,20.583,20.583,20.580,20.580
EURZAR,20250821,024700,20.579,20.579,20.576,20.576
EURZAR,20250821,024800,20.577,20.578,20.577,20.578
EURZAR,20250821,024900,20.577,20.577,20.576,20.576
EURZAR,20250821,025000,20.576,20.576,20.576,20.576
EURZAR,20250821,025100,20.576,20.578,20.576,20.577
EURZAR,20250821,025200,20.578,20.578,20.578,20.578
EURZAR,20250821,025300,20.577,20.577,20.576,20.576
EURZAR,20250821,025400,20.575,20.575,20.570,20.571
EURZAR,20250821,025500,20.572,20.572,20.569,20.569
EURZAR,20250821,025600,20.568,20.588,20.568,20.588
EURZAR,20250821,025700,20.590,20.591,20.589,20.590
EURZAR,20250821,025800,20.591,20.591,20.590,20.590
EURZAR,20250821,025900,20.591,20.592,20.591,20.592
EURZAR,20250821,030000,20.593,20.595,20.591,20.594
EURZAR,20250821,030100,20.595,20.596,20.594,20.596
EURZAR,20250821,030200,20.595,20.598,20.595,20.598
EURZAR,20250821,030300,20.599,20.600,20.597,20.597
EURZAR,20250821,030400,20.598,20.598,20.597,20.598
EURZAR,20250821,030500,20.597,20.597,20.596,20.596
EURZAR,20250821,030600,20.597,20.597,20.596,20.596
EURZAR,20250821,030700,20.595,20.598,20.595,20.598
EURZAR,20250821,030800,20.599,20.600,20.599,20.600
EURZAR,20250821,030900,20.599,20.600,20.599,20.600
EURZAR,20250821,031000,20.598,20.598,20.595,20.595
EURZAR,20250821,031100,20.596,20.596,20.594,20.595
EURZAR,20250821,031200,20.596,20.598,20.596,20.598
EURZAR,20250821,031300,20.597,20.597,20.597,20.597
EURZAR,20250821,031400,20.596,20.597,20.596,20.597
EURZAR,20250821,031500,20.597,20.597,20.597,20.597
EURZAR,20250821,031600,20.596,20.596,20.594,20.596
EURZAR,20250821,031700,20.597,20.598,20.596,20.596
EURZAR,20250821,031800,20.595,20.596,20.595,20.596
EURZAR,20250821,031900,20.596,20.596,20.596,20.596
EURZAR,20250821,032000,20.597,20.598,20.597,20.598
EURZAR,20250821,032100,20.599,20.602,20.599,20.602
EURZAR,20250821,032200,20.603,20.604,20.603,20.604
EURZAR,20250821,032300,20.604,20.604,20.603,20.603
EURZAR,20250821,032400,20.603,20.604,20.603,20.604
EURZAR,20250821,032500,20.603,20.603,20.601,20.601
EURZAR,20250821,032600,20.600,20.601,20.600,20.600
EURZAR,20250821,032700,20.600,20.600,20.600,20.600
EURZAR,20250821,032800,20.600,20.600,20.600,20.600
EURZAR,20250821,032900,20.599,20.600,20.599,20.599
EURZAR,20250821,033000,20.600,20.600,20.599,20.599
EURZAR,20250821,033100,20.598,20.601,20.598,20.600
EURZAR,20250821,033200,20.599,20.599,20.597,20.597
EURZAR,20250821,033300,20.598,20.598,20.596,20.597
EURZAR,20250821,033400,20.596,20.596,20.596,20.596
EURZAR,20250821,033500,20.596,20.597,20.596,20.597
EURZAR,20250821,033600,20.598,20.598,20.598,20.598
EURZAR,20250821,033700,20.598,20.600,20.598,20.600
EURZAR,20250821,033800,20.599,20.601,20.599,20.600
EURZAR,20250821,033900,20.601,20.604,20.601,20.604
EURZAR,20250821,034000,20.603,20.603,20.603,20.603
EURZAR,20250821,034100,20.604,20.604,20.603,20.603
EURZAR,20250821,034200,20.603,20.603,20.602,20.602
EURZAR,20250821,034300,20.601,20.603,20.601,20.603
EURZAR,20250821,034400,20.601,20.601,20.601,20.601
EURZAR,20250821,034500,20.600,20.602,20.600,20.600
EURZAR,20250821,034600,20.601,20.605,20.601,20.605
EURZAR,20250821,034700,20.606,20.606,20.604,20.604
EURZAR,20250821,034800,20.603,20.603,20.599,20.599
EURZAR,20250821,034900,20.598,20.598,20.596,20.597
EURZAR,20250821,035000,20.596,20.598,20.596,20.598
EURZAR,20250821,035100,20.598,20.598,20.598,20.598
EURZAR,20250821,035200,20.599,20.599,20.596,20.596
EURZAR,20250821,035300,20.595,20.597,20.594,20.597
EURZAR,20250821,035400,20.598,20.598,20.597,20.597
EURZAR,20250821,035500,20.597,20.599,20.597,20.598
EURZAR,20250821,035600,20.598,20.598,20.598,20.598
EURZAR,20250821,035700,20.598,20.598,20.598,20.598
EURZAR,20250821,035800,20.597,20.603,20.597,20.603
EURZAR,20250821,035900,20.602,20.602,20.602,20.602
EURZAR,20250821,040000,20.601,20.601,20.600,20.600
EURZAR,20250821,040100,20.601,20.601,20.601,20.601
EURZAR,20250821,040200,20.601,20.601,20.600,20.600
EURZAR,20250821,040300,20.601,20.601,20.601,20.601
EURZAR,20250821,040400,20.601,20.603,20.601,20.603
EURZAR,20250821,040500,20.604,20.604,20.603,20.604
EURZAR,20250821,040600,20.605,20.605,20.604,20.604
EURZAR,20250821,040700,20.605,20.607,20.604,20.605
EURZAR,20250821,040800,20.604,20.605,20.603,20.605
EURZAR,20250821,040900,20.604,20.606,20.604,20.606
EURZAR,20250821,041000,20.607,20.607,20.605,20.606
EURZAR,20250821,041100,20.606,20.606,20.606,20.606
EURZAR,20250821,041200,20.607,20.608,20.607,20.608
EURZAR,20250821,041300,20.607,20.607,20.607,20.607
EURZAR,20250821,041400,20.606,20.606,20.605,20.606
EURZAR,20250821,041500,20.607,20.607,20.606,20.606
EURZAR,20250821,041600,20.605,20.606,20.604,20.606
EURZAR,20250821,041700,20.604,20.605,20.604,20.604
EURZAR,20250821,041800,20.604,20.604,20.604,20.604
EURZAR,20250821,041900,20.603,20.603,20.603,20.603
EURZAR,20250821,042000,20.603,20.603,20.603,20.603
EURZAR,20250821,042100,20.602,20.604,20.602,20.603
EURZAR,20250821,042200,20.602,20.602,20.601,20.601
EURZAR,20250821,042300,20.602,20.602,20.601,20.601
EURZAR,20250821,042400,20.601,20.603,20.601,20.603
EURZAR,20250821,042500,20.602,20.602,20.601,20.601
EURZAR,20250821,042600,20.603,20.603,20.602,20.603
EURZAR,20250821,042700,20.603,20.603,20.603,20.603
EURZAR,20250821,042800,20.604,20.604,20.604,20.604
EURZAR,20250821,042900,20.604,20.604,20.602,20.602
EURZAR,20250821,043000,20.601,20.603,20.601,20.603
EURZAR,20250821,043100,20.603,20.603,20.603,20.603
EURZAR,20250821,043200,20.604,20.604,20.604,20.604
EURZAR,20250821,043300,20.603,20.603,20.603,20.603
EURZAR,20250821,043400,20.603,20.603,20.603,20.603
EURZAR,20250821,043500,20.603,20.603,20.603,20.603
EURZAR,20250821,043600,20.604,20.604,20.603,20.603
EURZAR,20250821,043700,20.603,20.604,20.603,20.603
EURZAR,20250821,043800,20.603,20.603,20.603,20.603
EURZAR,20250821,043900,20.602,20.602,20.601,20.601
EURZAR,20250821,044000,20.602,20.608,20.602,20.605
EURZAR,20250821,044100,20.606,20.606,20.606,20.606
EURZAR,20250821,044200,20.606,20.608,20.606,20.608
EURZAR,20250821,044300,20.608,20.608,20.608,20.608
EURZAR,20250821,044400,20.609,20.613,20.609,20.613
EURZAR,20250821,044500,20.614,20.616,20.614,20.615
EURZAR,20250821,044600,20.614,20.615,20.614,20.615
EURZAR,20250821,044700,20.614,20.614,20.612,20.612
EURZAR,20250821,044800,20.612,20.612,20.612,20.612
EURZAR,20250821,044900,20.612,20.612,20.611,20.612
EURZAR,20250821,045000,20.612,20.612,20.612,20.612
EURZAR,20250821,045100,20.614,20.614,20.612,20.612
EURZAR,20250821,045200,20.611,20.611,20.610,20.610
EURZAR,20250821,045300,20.610,20.610,20.610,20.610
EURZAR,20250821,045400,20.611,20.611,20.611,20.611
EURZAR,20250821,045500,20.611,20.612,20.611,20.612
EURZAR,20250821,045600,20.611,20.612,20.611,20.612
EURZAR,20250821,045700,20.612,20.612,20.612,20.612
EURZAR,20250821,045800,20.613,20.613,20.613,20.613
EURZAR,20250821,045900,20.613,20.613,20.612,20.612
EURZAR,20250821,050000,20.613,20.613,20.613,20.613
EURZAR,20250821,050100,20.613,20.613,20.613,20.613
EURZAR,20250821,050200,20.614,20.616,20.614,20.616
EURZAR,20250821,050300,20.615,20.615,20.612,20.612
EURZAR,20250821,050400,20.613,20.613,20.612,20.612
EURZAR,20250821,050500,20.611,20.612,20.611,20.612
EURZAR,20250821,050600,20.614,20.614,20.614,20.614
EURZAR,20250821,050700,20.612,20.614,20.612,20.613
EURZAR,20250821,050800,20.614,20.614,20.613,20.614
EURZAR,20250821,050900,20.615,20.616,20.613,20.613
EURZAR,20250821,051000,20.614,20.615,20.614,20.615
EURZAR,20250821,051100,20.616,20.616,20.616,20.616
EURZAR,20250821,051200,20.616,20.616,20.616,20.616
EURZAR,20250821,051300,20.614,20.615,20.614,20.615
EURZAR,20250821,051400,20.615,20.615,20.615,20.615
EURZAR,20250821,051500,20.617,20.618,20.617,20.617
EURZAR,20250821,051600,20.616,20.616,20.615,20.615
EURZAR,20250821,051700,20.616,20.616,20.616,20.616
EURZAR,20250821,051800,20.617,20.618,20.615,20.615
EURZAR,20250821,051900,20.614,20.614,20.614,20.614
EURZAR,20250821,052000,20.614,20.615,20.614,20.615
EURZAR,20250821,052100,20.615,20.615,20.615,20.615
EURZAR,20250821,052200,20.615,20.615,20.615,20.615
EURZAR,20250821,052300,20.615,20.615,20.615,20.615
EURZAR,20250821,052400,20.614,20.614,20.614,20.614
EURZAR,20250821,052500,20.614,20.614,20.612,20.612
EURZAR,20250821,052600,20.611,20.612,20.611,20.612
EURZAR,20250821,052700,20.612,20.614,20.612,20.613
EURZAR,20250821,052800,20.612,20.612,20.612,20.612
EURZAR,20250821,052900,20.611,20.611,20.611,20.611
EURZAR,20250821,053000,20.610,20.610,20.610,20.610
EURZAR,20250821,053100,20.609,20.610,20.609,20.609
EURZAR,20250821,053200,20.609,20.609,20.609,20.609
EURZAR,20250821,053300,20.609,20.609,20.609,20.609
EURZAR,20250821,053400,20.609,20.609,20.609,20.609
EURZAR,20250821,053500,20.610,20.610,20.606,20.606
EURZAR,20250821,053600,20.607,20.607,20.607,20.607
EURZAR,20250821,053700,20.607,20.609,20.607,20.609
EURZAR,20250821,053800,20.610,20.610,20.609,20.610
EURZAR,20250821,053900,20.610,20.610,20.610,20.610
EURZAR,20250821,054000,20.609,20.609,20.608,20.608
EURZAR,20250821,054100,20.609,20.610,20.609,20.610
EURZAR,20250821,054200,20.611,20.611,20.610,20.611
EURZAR,20250821,054300,20.610,20.610,20.610,20.610
EURZAR,20250821,054400,20.610,20.611,20.610,20.610
EURZAR,20250821,054500,20.611,20.612,20.611,20.612
EURZAR,20250821,054600,20.612,20.612,20.612,20.612
EURZAR,20250821,054700,20.611,20.612,20.611,20.612
EURZAR,20250821,054800,20.611,20.611,20.611,20.611
EURZAR,20250821,054900,20.611,20.611,20.611,20.611
EURZAR,20250821,055000,20.610,20.611,20.610,20.611
EURZAR,20250821,055100,20.611,20.611,20.611,20.611
EURZAR,20250821,055200,20.612,20.612,20.612,20.612
EURZAR,20250821,055300,20.612,20.612,20.612,20.612
EURZAR,20250821,055400,20.610,20.610,20.609,20.609
EURZAR,20250821,055500,20.609,20.609,20.609,20.609
EURZAR,20250821,055600,20.609,20.611,20.609,20.611
EURZAR,20250821,055700,20.611,20.611,20.611,20.611
EURZAR,20250821,055800,20.611,20.611,20.611,20.611
EURZAR,20250821,055900,20.608,20.610,20.608,20.610
EURZAR,20250821,060000,20.611,20.614,20.611,20.613
EURZAR,20250821,060100,20.612,20.612,20.611,20.611
EURZAR,20250821,060200,20.611,20.612,20.610,20.610
EURZAR,20250821,060300,20.608,20.609,20.608,20.609
EURZAR,20250821,060400,20.608,20.608,20.608,20.608
EURZAR,20250821,060500,20.608,20.608,20.608,20.608
EURZAR,20250821,060600,20.608,20.611,20.608,20.611
EURZAR,20250821,060700,20.611,20.611,20.611,20.611
EURZAR,20250821,060800,20.611,20.611,20.610,20.610
EURZAR,20250821,060900,20.609,20.609,20.608,20.608
EURZAR,20250821,061000,20.609,20.609,20.605,20.608
EURZAR,20250821,061100,20.609,20.609,20.609,20.609
EURZAR,20250821,061200,20.610,20.610,20.609,20.609
EURZAR,20250821,061300,20.608,20.611,20.608,20.611
EURZAR,20250821,061400,20.611,20.611,20.611,20.611
EURZAR,20250821,061500,20.610,20.610,20.610,20.610
EURZAR,20250821,061600,20.610,20.610,20.608,20.608
EURZAR,20250821,061700,20.609,20.611,20.609,20.611
EURZAR,20250821,061800,20.610,20.610,20.610,20.610
EURZAR,20250821,061900,20.610,20.610,20.610,20.610
EURZAR,20250821,062000,20.609,20.610,20.608,20.609
EURZAR,20250821,062100,20.610,20.611,20.610,20.611
EURZAR,20250821,062200,20.611,20.611,20.611,20.611
EURZAR,20250821,062300,20.611,20.611,20.611,20.611
EURZAR,20250821,062400,20.610,20.611,20.610,20.611
EURZAR,20250821,062500,20.611,20.611,20.611,20.611
EURZAR,20250821,062600,20.611,20.612,20.611,20.612
EURZAR,20250821,062700,20.612,20.612,20.612,20.612
EURZAR,20250821,062800,20.611,20.611,20.611,20.611
EURZAR,20250821,062900,20.612,20.612,20.612,20.612
EURZAR,20250821,063000,20.612,20.612,20.612,20.612
EURZAR,20250821,063100,20.612,20.612,20.611,20.611
EURZAR,20250821,063200,20.612,20.612,20.612,20.612
EURZAR,20250821,063300,20.612,20.614,20.611,20.614
EURZAR,20250821,063400,20.614,20.614,20.614,20.614
EURZAR,20250821,063500,20.615,20.615,20.615,20.615
EURZAR,20250821,063600,20.615,20.615,20.614,20.615
EURZAR,20250821,063700,20.615,20.615,20.615,20.615
EURZAR,20250821,063800,20.616,20.616,20.615,20.615
EURZAR,20250821,063900,20.615,20.615,20.615,20.615
EURZAR,20250821,064000,20.616,20.616,20.616,20.616
EURZAR,20250821,064100,20.615,20.615,20.611,20.611
EURZAR,20250821,064200,20.611,20.613,20.611,20.613
EURZAR,20250821,064300,20.613,20.613,20.613,20.613
EURZAR,20250821,064400,20.613,20.613,20.613,20.613
EURZAR,20250821,064500,20.613,20.613,20.613,20.613
EURZAR,20250821,064600,20.613,20.613,20.613,20.613
EURZAR,20250821,064700,20.612,20.612,20.612,20.612
EURZAR,20250821,064800,20.612,20.616,20.612,20.616
EURZAR,20250821,064900,20.618,20.618,20.617,20.617
EURZAR,20250821,065000,20.617,20.617,20.617,20.617
EURZAR,20250821,065100,20.616,20.617,20.615,20.615
EURZAR,20250821,065200,20.616,20.617,20.616,20.617
EURZAR,20250821,065300,20.617,20.617,20.617,20.617
EURZAR,20250821,065400,20.616,20.617,20.616,20.616
EURZAR,20250821,065500,20.617,20.618,20.617,20.618
EURZAR,20250821,065600,20.617,20.617,20.615,20.616
EURZAR,20250821,065700,20.615,20.615,20.615,20.615
EURZAR,20250821,065800,20.615,20.616,20.614,20.614
EURZAR,20250821,065900,20.613,20.614,20.613,20.614
EURZAR,20250821,070000,20.613,20.613,20.612,20.612
EURZAR,20250821,070100,20.613,20.614,20.613,20.614
EURZAR,20250821,070200,20.613,20.615,20.613,20.614
EURZAR,20250821,070300,20.614,20.614,20.614,20.614
EURZAR,20250821,070400,20.614,20.614,20.614,20.614
EURZAR,20250821,070500,20.613,20.613,20.613,20.613
EURZAR,20250821,070600,20.613,20.613,20.613,20.613
EURZAR,20250821,070700,20.613,20.613,20.613,20.613
EURZAR,20250821,070800,20.613,20.613,20.613,20.613
EURZAR,20250821,070900,20.616,20.616,20.616,20.616
EURZAR,20250821,071000,20.616,20.616,20.616,20.616
EURZAR,20250821,071100,20.616,20.616,20.616,20.616
EURZAR,20250821,071200,20.617,20.617,20.617,20.617
EURZAR,20250821,071300,20.618,20.618,20.618,20.618
EURZAR,20250821,071400,20.617,20.617,20.615,20.615
EURZAR,20250821,071500,20.615,20.615,20.615,20.615
EURZAR,20250821,071600,20.616,20.616,20.616,20.616
EURZAR,20250821,071700,20.616,20.616,20.616,20.616
EURZAR,20250821,071800,20.617,20.618,20.617,20.618
EURZAR,20250821,071900,20.616,20.618,20.616,20.618
EURZAR,20250821,072000,20.618,20.618,20.618,20.618
EURZAR,20250821,072100,20.617,20.617,20.611,20.611
EURZAR,20250821,072200,20.610,20.611,20.610,20.611
EURZAR,20250821,072300,20.615,20.618,20.615,20.618
EURZAR,20250821,072400,20.617,20.618,20.617,20.618
EURZAR,20250821,072500,20.619,20.619,20.619,20.619
EURZAR,20250821,072600,20.618,20.618,20.617,20.617
EURZAR,20250821,072700,20.618,20.619,20.618,20.619
EURZAR,20250821,072800,20.620,20.620,20.619,20.619
EURZAR,20250821,072900,20.620,20.621,20.620,20.621
EURZAR,20250821,073000,20.622,20.622,20.622,20.622
EURZAR,20250821,073100,20.622,20.622,20.622,20.622
EURZAR,20250821,073200,20.622,20.622,20.622,20.622
EURZAR,20250821,073300,20.622,20.622,20.622,20.622
EURZAR,20250821,073400,20.622,20.622,20.622,20.622
EURZAR,20250821,073500,20.622,20.622,20.622,20.622
EURZAR,20250821,073600,20.622,20.622,20.622,20.622
EURZAR,20250821,073700,20.622,20.622,20.622,20.622
EURZAR,20250821,073800,20.622,20.624,20.622,20.624
EURZAR,20250821,073900,20.625,20.625,20.625,20.625
EURZAR,20250821,074000,20.625,20.625,20.625,20.625
EURZAR,20250821,074100,20.625,20.625,20.624,20.624
EURZAR,20250821,074200,20.624,20.624,20.622,20.622
EURZAR,20250821,074300,20.621,20.622,20.621,20.622
EURZAR,20250821,074400,20.622,20.622,20.622,20.622
EURZAR,20250821,074500,20.624,20.624,20.624,20.624
EURZAR,20250821,074600,20.624,20.624,20.615,20.615
EURZAR,20250821,074700,20.609,20.610,20.608,20.610
EURZAR,20250821,074800,20.611,20.614,20.611,20.613
EURZAR,20250821,074900,20.614,20.615,20.614,20.615
EURZAR,20250821,075000,20.615,20.615,20.614,20.614
EURZAR,20250821,075100,20.615,20.622,20.615,20.622
EURZAR,20250821,075200,20.622,20.622,20.622,20.622
EURZAR,20250821,075300,20.623,20.623,20.623,20.623
EURZAR,20250821,075400,20.623,20.624,20.623,20.624
EURZAR,20250821,075500,20.625,20.625,20.624,20.624
EURZAR,20250821,075600,20.623,20.624,20.622,20.624
EURZAR,20250821,075700,20.624,20.624,20.624,20.624
EURZAR,20250821,075800,20.625,20.625,20.625,20.625
EURZAR,20250821,075900,20.625,20.625,20.625,20.625
EURZAR,20250821,080000,20.625,20.625,20.625,20.625
EURZAR,20250821,080100,20.625,20.625,20.623,20.623
EURZAR,20250821,080200,20.622,20.622,20.619,20.619
EURZAR,20250821,080300,20.620,20.622,20.619,20.620
EURZAR,20250821,080400,20.621,20.622,20.620,20.620
EURZAR,20250821,080500,20.619,20.621,20.619,20.621
EURZAR,20250821,080600,20.622,20.622,20.621,20.621
EURZAR,20250821,080700,20.620,20.622,20.620,20.622
EURZAR,20250821,080800,20.619,20.619,20.618,20.618
EURZAR,20250821,080900,20.613,20.613,20.611,20.612
EURZAR,20250821,081000,20.611,20.611,20.608,20.608
EURZAR,20250821,081100,20.607,20.607,20.592,20.592
EURZAR,20250821,081200,20.584,20.589,20.584,20.588
EURZAR,20250821,081300,20.589,20.589,20.584,20.584
EURZAR,20250821,081400,20.585,20.585,20.584,20.584
EURZAR,20250821,081500,20.583,20.585,20.583,20.585
EURZAR,20250821,081600,20.584,20.584,20.583,20.583
EURZAR,20250821,081700,20.584,20.584,20.584,20.584
EURZAR,20250821,081800,20.583,20.584,20.583,20.584
EURZAR,20250821,081900,20.585,20.587,20.585,20.586
EURZAR,20250821,082000,20.585,20.585,20.583,20.583
EURZAR,20250821,082100,20.584,20.585,20.583,20.583
EURZAR,20250821,082200,20.582,20.584,20.582,20.584
EURZAR,20250821,082300,20.587,20.590,20.584,20.585
EURZAR,20250821,082400,20.584,20.586,20.584,20.585
EURZAR,20250821,082500,20.584,20.585,20.584,20.584
EURZAR,20250821,082600,20.585,20.586,20.584,20.585
EURZAR,20250821,082700,20.586,20.586,20.585,20.585
EURZAR,20250821,082800,20.584,20.586,20.582,20.582
EURZAR,20250821,082900,20.580,20.582,20.580,20.581
EURZAR,20250821,083000,20.580,20.582,20.580,20.580
EURZAR,20250821,083100,20.581,20.583,20.581,20.583
EURZAR,20250821,083200,20.584,20.590,20.582,20.590
EURZAR,20250821,083300,20.589,20.589,20.589,20.589
EURZAR,20250821,083400,20.588,20.588,20.584,20.588
EURZAR,20250821,083500,20.587,20.590,20.587,20.590
EURZAR,20250821,083600,20.594,20.601,20.594,20.601
EURZAR,20250821,083700,20.602,20.603,20.602,20.603
EURZAR,20250821,083800,20.602,20.605,20.600,20.605
EURZAR,20250821,083900,20.606,20.608,20.605,20.608
EURZAR,20250821,084000,20.607,20.607,20.605,20.606
EURZAR,20250821,084100,20.605,20.608,20.604,20.608
EURZAR,20250821,084200,20.607,20.608,20.607,20.607
EURZAR,20250821,084300,20.606,20.606,20.604,20.604
EURZAR,20250821,084400,20.604,20.604,20.601,20.601
EURZAR,20250821,084500,20.600,20.609,20.600,20.609
EURZAR,20250821,084600,20.611,20.611,20.606,20.606
EURZAR,20250821,084700,20.604,20.605,20.602,20.602
EURZAR,20250821,084800,20.601,20.604,20.600,20.604
EURZAR,20250821,084900,20.603,20.604,20.603,20.604
EURZAR,20250821,085000,20.605,20.615,20.605,20.615
EURZAR,20250821,085100,20.616,20.629,20.616,20.628
EURZAR,20250821,085200,20.624,20.626,20.621,20.626
EURZAR,20250821,085300,20.627,20.627,20.624,20.625
EURZAR,20250821,085400,20.624,20.624,20.621,20.621
EURZAR,20250821,085500,20.622,20.625,20.622,20.625
EURZAR,20250821,085600,20.626,20.628,20.624,20.628
EURZAR,20250821,085700,20.627,20.629,20.627,20.629
EURZAR,20250821,085800,20.627,20.627,20.622,20.623
EURZAR,20250821,085900,20.622,20.623,20.622,20.622
EURZAR,20250821,090000,20.623,20.627,20.623,20.627
EURZAR,20250821,090100,20.628,20.633,20.628,20.632
EURZAR,20250821,090200,20.631,20.641,20.631,20.641
EURZAR,20250821,090300,20.642,20.644,20.640,20.641
EURZAR,20250821,090400,20.642,20.647,20.642,20.646
EURZAR,20250821,090500,20.645,20.645,20.639,20.640
EURZAR,20250821,090600,20.639,20.641,20.639,20.641
EURZAR,20250821,090700,20.640,20.641,20.639,20.640
EURZAR,20250821,090800,20.639,20.639,20.632,20.632
EURZAR,20250821,090900,20.633,20.635,20.633,20.635
EURZAR,20250821,091000,20.636,20.649,20.636,20.647
EURZAR,20250821,091100,20.648,20.648,20.648,20.648
EURZAR,20250821,091200,20.649,20.649,20.645,20.646
EURZAR,20250821,091300,20.645,20.649,20.645,20.649
EURZAR,20250821,091400,20.651,20.656,20.651,20.656
EURZAR,20250821,091500,20.657,20.658,20.657,20.657
EURZAR,20250821,091600,20.662,20.662,20.658,20.660
EURZAR,20250821,091700,20.661,20.662,20.660,20.660
EURZAR,20250821,091800,20.659,20.660,20.657,20.657
EURZAR,20250821,091900,20.658,20.658,20.656,20.656
EURZAR,20250821,092000,20.654,20.654,20.645,20.646
EURZAR,20250821,092100,20.647,20.660,20.647,20.660
EURZAR,20250821,092200,20.661,20.663,20.660,20.662
EURZAR,20250821,092300,20.661,20.663,20.657,20.657
EURZAR,20250821,092400,20.654,20.654,20.650,20.652
EURZAR,20250821,092500,20.653,20.653,20.651,20.651
EURZAR,20250821,092600,20.650,20.667,20.650,20.667
EURZAR,20250821,092700,20.666,20.666,20.661,20.661
EURZAR,20250821,092800,20.659,20.660,20.659,20.659
EURZAR,20250821,092900,20.658,20.659,20.658,20.659
EURZAR,20250821,093000,20.660,20.661,20.659,20.661
EURZAR,20250821,093100,20.662,20.667,20.661,20.662
EURZAR,20250821,093200,20.663,20.668,20.663,20.667
EURZAR,20250821,093300,20.666,20.669,20.666,20.669
EURZAR,20250821,093400,20.668,20.674,20.665,20.674
EURZAR,20250821,093500,20.673,20.676,20.670,20.670
EURZAR,20250821,093600,20.668,20.670,20.667,20.669
EURZAR,20250821,093700,20.668,20.674,20.668,20.674
EURZAR,20250821,093800,20.673,20.675,20.672,20.675
EURZAR,20250821,093900,20.674,20.676,20.673,20.673
EURZAR,20250821,094000,20.674,20.674,20.661,20.661
EURZAR,20250821,094100,20.660,20.664,20.660,20.660
EURZAR,20250821,094200,20.659,20.659,20.658,20.658
EURZAR,20250821,094300,20.660,20.667,20.660,20.667
EURZAR,20250821,094400,20.666,20.666,20.663,20.665
EURZAR,20250821,094500,20.664,20.665,20.661,20.661
EURZAR,20250821,094600,20.662,20.663,20.660,20.663
EURZAR,20250821,094700,20.661,20.665,20.661,20.665
EURZAR,20250821,094800,20.664,20.664,20.663,20.663
EURZAR,20250821,094900,20.664,20.667,20.664,20.666
EURZAR,20250821,095000,20.667,20.667,20.666,20.666
EURZAR,20250821,095100,20.665,20.665,20.663,20.665
EURZAR,20250821,095200,20.666,20.671,20.666,20.671
EURZAR,20250821,095300,20.670,20.670,20.667,20.669
EURZAR,20250821,095400,20.671,20.675,20.671,20.675
EURZAR,20250821,095500,20.674,20.677,20.674,20.677
EURZAR,20250821,095600,20.676,20.676,20.675,20.675
EURZAR,20250821,095700,20.677,20.677,20.676,20.677
EURZAR,20250821,095800,20.678,20.681,20.678,20.681
EURZAR,20250821,095900,20.680,20.688,20.680,20.687
EURZAR,20250821,100000,20.686,20.686,20.682,20.684
EURZAR,20250821,100100,20.685,20.687,20.684,20.684
EURZAR,20250821,100200,20.682,20.682,20.679,20.680
EURZAR,20250821,100300,20.681,20.681,20.679,20.681
EURZAR,20250821,100400,20.680,20.680,20.679,20.680
EURZAR,20250821,100500,20.678,20.678,20.674,20.677
EURZAR,20250821,100600,20.676,20.676,20.674,20.676
EURZAR,20250821,100700,20.673,20.673,20.671,20.673
EURZAR,20250821,100800,20.672,20.676,20.672,20.675
EURZAR,20250821,100900,20.674,20.674,20.673,20.673
EURZAR,20250821,101000,20.672,20.672,20.670,20.670
EURZAR,20250821,101100,20.669,20.670,20.668,20.668
EURZAR,20250821,101200,20.667,20.667,20.664,20.665
EURZAR,20250821,101300,20.664,20.664,20.664,20.664
EURZAR,20250821,101400,20.663,20.663,20.658,20.658
EURZAR,20250821,101500,20.659,20.660,20.659,20.660
EURZAR,20250821,101600,20.661,20.661,20.660,20.660
EURZAR,20250821,101700,20.660,20.660,20.659,20.659
EURZAR,20250821,101800,20.660,20.660,20.659,20.659
EURZAR,20250821,101900,20.660,20.661,20.660,20.661
EURZAR,20250821,102000,20.662,20.664,20.662,20.664
EURZAR,20250821,102100,20.663,20.663,20.662,20.663
EURZAR,20250821,102200,20.664,20.665,20.664,20.665
EURZAR,20250821,102300,20.666,20.667,20.666,20.667
EURZAR,20250821,102400,20.667,20.667,20.667,20.667
EURZAR,20250821,102500,20.666,20.666,20.665,20.666
EURZAR,20250821,102600,20.667,20.667,20.663,20.665
EURZAR,20250821,102700,20.664,20.664,20.662,20.662
EURZAR,20250821,102800,20.661,20.662,20.660,20.662
EURZAR,20250821,102900,20.663,20.665,20.663,20.665
EURZAR,20250821,103000,20.662,20.665,20.662,20.663
EURZAR,20250821,103100,20.664,20.665,20.660,20.662
EURZAR,20250821,103200,20.663,20.667,20.663,20.663
EURZAR,20250821,103300,20.662,20.670,20.662,20.670
EURZAR,20250821,103400,20.671,20.681,20.671,20.681
EURZAR,20250821,103500,20.681,20.681,20.681,20.681
EURZAR,20250821,103600,20.682,20.683,20.681,20.682
EURZAR,20250821,103700,20.681,20.681,20.680,20.680
EURZAR,20250821,103800,20.677,20.677,20.674,20.675
EURZAR,20250821,103900,20.674,20.675,20.674,20.675
EURZAR,20250821,104000,20.676,20.679,20.676,20.679
EURZAR,20250821,104100,20.678,20.679,20.677,20.679
EURZAR,20250821,104200,20.678,20.678,20.675,20.676
EURZAR,20250821,104300,20.675,20.675,20.673,20.673
EURZAR,20250821,104400,20.673,20.673,20.673,20.673
EURZAR,20250821,104500,20.672,20.673,20.672,20.673
EURZAR,20250821,104600,20.673,20.674,20.673,20.674
EURZAR,20250821,104700,20.675,20.675,20.674,20.675
EURZAR,20250821,104800,20.674,20.674,20.674,20.674
EURZAR,20250821,104900,20.673,20.673,20.672,20.672
EURZAR,20250821,105000,20.672,20.673,20.672,20.673
EURZAR,20250821,105100,20.674,20.674,20.673,20.673
EURZAR,20250821,105200,20.670,20.671,20.667,20.670
EURZAR,20250821,105300,20.671,20.671,20.668,20.668
EURZAR,20250821,105400,20.669,20.670,20.668,20.670
EURZAR,20250821,105500,20.669,20.669,20.667,20.667
EURZAR,20250821,105600,20.666,20.666,20.665,20.665
EURZAR,20250821,105700,20.665,20.666,20.660,20.660
EURZAR,20250821,105800,20.659,20.663,20.659,20.662
EURZAR,20250821,105900,20.663,20.664,20.659,20.659
EURZAR,20250821,110000,20.660,20.662,20.660,20.662
EURZAR,20250821,110100,20.663,20.669,20.663,20.668
EURZAR,20250821,110200,20.669,20.670,20.668,20.668
EURZAR,20250821,110300,20.669,20.669,20.667,20.667
EURZAR,20250821,110400,20.668,20.668,20.667,20.668
EURZAR,20250821,110500,20.667,20.667,20.666,20.667
EURZAR,20250821,110600,20.666,20.666,20.665,20.665
EURZAR,20250821,110700,20.665,20.665,20.663,20.663
EURZAR,20250821,110800,20.662,20.662,20.658,20.659
EURZAR,20250821,110900,20.658,20.658,20.656,20.656
EURZAR,20250821,111000,20.655,20.656,20.654,20.654
EURZAR,20250821,111100,20.653,20.654,20.650,20.654
EURZAR,20250821,111200,20.653,20.656,20.653,20.655
EURZAR,20250821,111300,20.656,20.656,20.650,20.650
EURZAR,20250821,111400,20.649,20.649,20.645,20.645
EURZAR,20250821,111500,20.642,20.642,20.638,20.641
EURZAR,20250821,111600,20.639,20.642,20.638,20.639
EURZAR,20250821,111700,20.638,20.640,20.637,20.637
EURZAR,20250821,111800,20.638,20.639,20.636,20.636
EURZAR,20250821,111900,20.638,20.640,20.636,20.637
EURZAR,20250821,112000,20.635,20.637,20.633,20.637
EURZAR,20250821,112100,20.640,20.640,20.636,20.637
EURZAR,20250821,112200,20.636,20.638,20.636,20.638
EURZAR,20250821,112300,20.639,20.640,20.639,20.640
EURZAR,20250821,112400,20.640,20.641,20.640,20.641
EURZAR,20250821,112500,20.640,20.640,20.638,20.638
EURZAR,20250821,112600,20.639,20.639,20.627,20.627
EURZAR,20250821,112700,20.626,20.628,20.625,20.628
EURZAR,20250821,112800,20.627,20.628,20.625,20.628
EURZAR,20250821,112900,20.629,20.629,20.628,20.628
EURZAR,20250821,113000,20.627,20.629,20.625,20.629
EURZAR,20250821,113100,20.630,20.631,20.628,20.628
EURZAR,20250821,113200,20.627,20.629,20.627,20.629
EURZAR,20250821,113300,20.630,20.631,20.628,20.628
EURZAR,20250821,113400,20.629,20.629,20.629,20.629
EURZAR,20250821,113500,20.630,20.630,20.630,20.630
EURZAR,20250821,113600,20.629,20.629,20.623,20.623
EURZAR,20250821,113700,20.624,20.625,20.624,20.625
EURZAR,20250821,113800,20.624,20.624,20.618,20.619
EURZAR,20250821,113900,20.620,20.620,20.616,20.616
EURZAR,20250821,114000,20.615,20.617,20.611,20.617
EURZAR,20250821,114100,20.618,20.618,20.613,20.613
EURZAR,20250821,114200,20.614,20.615,20.614,20.615
EURZAR,20250821,114300,20.617,20.618,20.615,20.616
EURZAR,20250821,114400,20.617,20.625,20.616,20.624
EURZAR,20250821,114500,20.623,20.624,20.623,20.624
EURZAR,20250821,114600,20.622,20.623,20.622,20.622
EURZAR,20250821,114700,20.622,20.623,20.622,20.622
EURZAR,20250821,114800,20.623,20.623,20.622,20.622
EURZAR,20250821,114900,20.623,20.624,20.623,20.624
EURZAR,20250821,115000,20.623,20.623,20.622,20.622
EURZAR,20250821,115100,20.620,20.620,20.619,20.620
EURZAR,20250821,115200,20.619,20.621,20.619,20.619
EURZAR,20250821,115300,20.618,20.620,20.618,20.620
EURZAR,20250821,115400,20.619,20.619,20.618,20.618
EURZAR,20250821,115500,20.621,20.625,20.621,20.625
EURZAR,20250821,115600,20.624,20.625,20.619,20.619
EURZAR,20250821,115700,20.620,20.620,20.619,20.619
EURZAR,20250821,115800,20.620,20.621,20.619,20.619
EURZAR,20250821,115900,20.618,20.624,20.618,20.621
EURZAR,20250821,120000,20.620,20.622,20.620,20.622
EURZAR,20250821,120100,20.621,20.621,20.618,20.618
EURZAR,20250821,120200,20.617,20.618,20.617,20.618
EURZAR,20250821,120300,20.618,20.618,20.618,20.618
EURZAR,20250821,120400,20.619,20.620,20.619,20.620
EURZAR,20250821,120500,20.620,20.620,20.618,20.618
EURZAR,20250821,120600,20.617,20.617,20.614,20.614
EURZAR,20250821,120700,20.615,20.615,20.610,20.610
EURZAR,20250821,120800,20.611,20.611,20.610,20.610
EURZAR,20250821,120900,20.611,20.611,20.609,20.610
EURZAR,20250821,121000,20.611,20.612,20.611,20.612
EURZAR,20250821,121100,20.611,20.611,20.611,20.611
EURZAR,20250821,121200,20.610,20.610,20.608,20.608
EURZAR,20250821,121300,20.609,20.609,20.608,20.609
EURZAR,20250821,121400,20.610,20.610,20.607,20.608
EURZAR,20250821,121500,20.607,20.608,20.607,20.608
EURZAR,20250821,121600,20.607,20.607,20.606,20.606
EURZAR,20250821,121700,20.605,20.606,20.605,20.605
EURZAR,20250821,121800,20.606,20.608,20.605,20.607
EURZAR,20250821,121900,20.608,20.610,20.608,20.610
EURZAR,20250821,122000,20.609,20.609,20.608,20.608
EURZAR,20250821,122100,20.609,20.609,20.608,20.608
EURZAR,20250821,122200,20.609,20.609,20.608,20.608
EURZAR,20250821,122300,20.607,20.607,20.607,20.607
EURZAR,20250821,122400,20.608,20.608,20.607,20.608
EURZAR,20250821,122500,20.607,20.607,20.606,20.606
EURZAR,20250821,122600,20.605,20.607,20.605,20.607
EURZAR,20250821,122700,20.608,20.613,20.608,20.612
EURZAR,20250821,122800,20.611,20.611,20.611,20.611
EURZAR,20250821,122900,20.610,20.611,20.610,20.610
EURZAR,20250821,123000,20.611,20.611,20.610,20.610
EURZAR,20250821,123100,20.609,20.610,20.608,20.608
EURZAR,20250821,123200,20.609,20.611,20.609,20.611
EURZAR,20250821,123300,20.610,20.611,20.609,20.611
EURZAR,20250821,123400,20.612,20.614,20.612,20.614
EURZAR,20250821,123500,20.615,20.616,20.614,20.616
EURZAR,20250821,123600,20.617,20.625,20.617,20.625
EURZAR,20250821,123700,20.624,20.625,20.620,20.620
EURZAR,20250821,123800,20.619,20.621,20.619,20.621
EURZAR,20250821,123900,20.622,20.623,20.621,20.622
EURZAR,20250821,124000,20.621,20.621,20.617,20.618
EURZAR,20250821,124100,20.617,20.620,20.617,20.619
EURZAR,20250821,124200,20.620,20.620,20.619,20.619
EURZAR,20250821,124300,20.620,20.621,20.620,20.620
EURZAR,20250821,124400,20.621,20.624,20.621,20.624
EURZAR,20250821,124500,20.624,20.624,20.624,20.624
EURZAR,20250821,124600,20.623,20.623,20.621,20.622
EURZAR,20250821,124700,20.621,20.621,20.621,20.621
EURZAR,20250821,124800,20.621,20.622,20.617,20.618
EURZAR,20250821,124900,20.619,20.620,20.619,20.620
EURZAR,20250821,125000,20.619,20.622,20.619,20.622
EURZAR,20250821,125100,20.623,20.629,20.623,20.629
EURZAR,20250821,125200,20.628,20.629,20.628,20.628
EURZAR,20250821,125300,20.627,20.628,20.627,20.628
EURZAR,20250821,125400,20.628,20.628,20.627,20.627
EURZAR,20250821,125500,20.626,20.628,20.626,20.628
EURZAR,20250821,125600,20.629,20.629,20.628,20.628
EURZAR,20250821,125700,20.627,20.628,20.626,20.626
EURZAR,20250821,125800,20.625,20.625,20.623,20.625
EURZAR,20250821,125900,20.624,20.625,20.623,20.623
EURZAR,20250821,130000,20.624,20.625,20.623,20.623
EURZAR,20250821,130100,20.619,20.621,20.617,20.621
EURZAR,20250821,130200,20.620,20.622,20.618,20.622
EURZAR,20250821,130300,20.624,20.626,20.624,20.625
EURZAR,20250821,130400,20.624,20.624,20.621,20.621
EURZAR,20250821,130500,20.622,20.622,20.621,20.622
EURZAR,20250821,130600,20.621,20.621,20.618,20.618
EURZAR,20250821,130700,20.617,20.619,20.616,20.618
EURZAR,20250821,130800,20.619,20.619,20.616,20.616
EURZAR,20250821,130900,20.615,20.618,20.615,20.617
EURZAR,20250821,131000,20.616,20.617,20.615,20.615
EURZAR,20250821,131100,20.616,20.616,20.615,20.615
EURZAR,20250821,131200,20.616,20.617,20.616,20.616
EURZAR,20250821,131300,20.617,20.618,20.617,20.618
EURZAR,20250821,131400,20.619,20.619,20.619,20.619
EURZAR,20250821,131500,20.619,20.624,20.619,20.622
EURZAR,20250821,131600,20.621,20.622,20.621,20.621
EURZAR,20250821,131700,20.620,20.621,20.618,20.619
EURZAR,20250821,131800,20.618,20.621,20.618,20.621
EURZAR,20250821,131900,20.620,20.620,20.618,20.618
EURZAR,20250821,132000,20.619,20.620,20.617,20.617
EURZAR,20250821,132100,20.616,20.616,20.616,20.616
EURZAR,20250821,132200,20.617,20.617,20.615,20.615
EURZAR,20250821,132300,20.616,20.616,20.612,20.612
EURZAR,20250821,132400,20.613,20.616,20.613,20.616
EURZAR,20250821,132500,20.615,20.615,20.614,20.615
EURZAR,20250821,132600,20.614,20.614,20.613,20.613
EURZAR,20250821,132700,20.612,20.613,20.610,20.610
EURZAR,20250821,132800,20.609,20.612,20.609,20.612
EURZAR,20250821,132900,20.611,20.612,20.611,20.611
EURZAR,20250821,133000,20.612,20.613,20.612,20.612
EURZAR,20250821,133100,20.611,20.611,20.610,20.611
EURZAR,20250821,133200,20.610,20.610,20.610,20.610
EURZAR,20250821,133300,20.611,20.613,20.611,20.612
EURZAR,20250821,133400,20.613,20.614,20.611,20.611
EURZAR,20250821,133500,20.610,20.611,20.610,20.611
EURZAR,20250821,133600,20.610,20.611,20.610,20.611
EURZAR,20250821,133700,20.612,20.613,20.612,20.613
EURZAR,20250821,133800,20.612,20.614,20.611,20.611
EURZAR,20250821,133900,20.610,20.610,20.600,20.601
EURZAR,20250821,134000,20.600,20.603,20.599,20.601
EURZAR,20250821,134100,20.603,20.604,20.603,20.603
EURZAR,20250821,134200,20.604,20.604,20.603,20.603
EURZAR,20250821,134300,20.602,20.603,20.602,20.603
EURZAR,20250821,134400,20.602,20.603,20.600,20.601
EURZAR,20250821,134500,20.602,20.602,20.600,20.600
EURZAR,20250821,134600,20.599,20.601,20.599,20.600
EURZAR,20250821,134700,20.601,20.602,20.599,20.599
EURZAR,20250821,134800,20.600,20.603,20.600,20.603
EURZAR,20250821,134900,20.604,20.604,20.601,20.601
EURZAR,20250821,135000,20.603,20.603,20.602,20.602
EURZAR,20250821,135100,20.601,20.601,20.596,20.597
EURZAR,20250821,135200,20.598,20.600,20.598,20.600
EURZAR,20250821,135300,20.600,20.600,20.600,20.600
EURZAR,20250821,135400,20.600,20.600,20.599,20.599
EURZAR,20250821,135500,20.598,20.599,20.598,20.599
EURZAR,20250821,135600,20.598,20.599,20.597,20.599
EURZAR,20250821,135700,20.598,20.598,20.596,20.597
EURZAR,20250821,135800,20.598,20.600,20.598,20.600
EURZAR,20250821,135900,20.601,20.601,20.599,20.599
EURZAR,20250821,140000,20.600,20.600,20.598,20.598
EURZAR,20250821,140100,20.599,20.601,20.599,20.600
EURZAR,20250821,140200,20.599,20.599,20.599,20.599
EURZAR,20250821,140300,20.599,20.605,20.599,20.604
EURZAR,20250821,140400,20.604,20.604,20.603,20.603
EURZAR,20250821,140500,20.602,20.602,20.600,20.602
EURZAR,20250821,140600,20.601,20.601,20.597,20.597
EURZAR,20250821,140700,20.596,20.597,20.595,20.597
EURZAR,20250821,140800,20.596,20.597,20.595,20.597
EURZAR,20250821,140900,20.596,20.596,20.593,20.596
EURZAR,20250821,141000,20.595,20.601,20.595,20.601
EURZAR,20250821,141100,20.598,20.598,20.593,20.594
EURZAR,20250821,141200,20.595,20.596,20.594,20.596
EURZAR,20250821,141300,20.595,20.596,20.595,20.595
EURZAR,20250821,141400,20.594,20.596,20.589,20.589
EURZAR,20250821,141500,20.590,20.591,20.590,20.590
EURZAR,20250821,141600,20.588,20.590,20.587,20.590
EURZAR,20250821,141700,20.589,20.589,20.587,20.587
EURZAR,20250821,141800,20.586,20.589,20.585,20.589
EURZAR,20250821,141900,20.588,20.588,20.588,20.588
EURZAR,20250821,142000,20.589,20.590,20.589,20.590
EURZAR,20250821,142100,20.589,20.590,20.589,20.590
EURZAR,20250821,142200,20.591,20.591,20.590,20.590
EURZAR,20250821,142300,20.589,20.590,20.588,20.590
EURZAR,20250821,142400,20.589,20.589,20.587,20.587
EURZAR,20250821,142500,20.588,20.589,20.584,20.584
EURZAR,20250821,142600,20.585,20.588,20.584,20.587
EURZAR,20250821,142700,20.588,20.590,20.588,20.589
EURZAR,20250821,142800,20.590,20.591,20.590,20.590
EURZAR,20250821,142900,20.589,20.589,20.588,20.588
EURZAR,20250821,143000,20.587,20.587,20.584,20.584
EURZAR,20250821,143100,20.583,20.592,20.583,20.589
EURZAR,20250821,143200,20.590,20.590,20.586,20.590
EURZAR,20250821,143300,20.589,20.594,20.588,20.590
EURZAR,20250821,143400,20.589,20.589,20.585,20.586
EURZAR,20250821,143500,20.587,20.587,20.580,20.584
EURZAR,20250821,143600,20.583,20.585,20.582,20.583
EURZAR,20250821,143700,20.582,20.583,20.579,20.579
EURZAR,20250821,143800,20.580,20.583,20.577,20.583
EURZAR,20250821,143900,20.584,20.589,20.584,20.589
EURZAR,20250821,144000,20.590,20.596,20.590,20.594
EURZAR,20250821,144100,20.595,20.600,20.595,20.600
EURZAR,20250821,144200,20.601,20.601,20.596,20.596
EURZAR,20250821,144300,20.597,20.597,20.594,20.596
EURZAR,20250821,144400,20.594,20.595,20.591,20.593
EURZAR,20250821,144500,20.592,20.598,20.592,20.598
EURZAR,20250821,144600,20.597,20.600,20.596,20.599
EURZAR,20250821,144700,20.601,20.604,20.601,20.604
EURZAR,20250821,144800,20.605,20.605,20.601,20.601
EURZAR,20250821,144900,20.602,20.602,20.600,20.601
EURZAR,20250821,145000,20.602,20.604,20.602,20.603
EURZAR,20250821,145100,20.602,20.604,20.602,20.604
EURZAR,20250821,145200,20.605,20.608,20.605,20.605
EURZAR,20250821,145300,20.606,20.611,20.606,20.611
EURZAR,20250821,145400,20.610,20.618,20.606,20.618
EURZAR,20250821,145500,20.620,20.621,20.618,20.618
EURZAR,20250821,145600,20.617,20.617,20.610,20.613
EURZAR,20250821,145700,20.616,20.620,20.616,20.618
EURZAR,20250821,145800,20.617,20.618,20.616,20.618
EURZAR,20250821,145900,20.617,20.617,20.616,20.616
EURZAR,20250821,150000,20.615,20.616,20.615,20.615
EURZAR,20250821,150100,20.617,20.619,20.617,20.619
EURZAR,20250821,150200,20.618,20.619,20.608,20.608
EURZAR,20250821,150300,20.609,20.610,20.607,20.608
EURZAR,20250821,150400,20.607,20.608,20.606,20.607
EURZAR,20250821,150500,20.608,20.608,20.605,20.608
EURZAR,20250821,150600,20.607,20.611,20.606,20.609
EURZAR,20250821,150700,20.607,20.607,20.604,20.607
EURZAR,20250821,150800,20.606,20.606,20.598,20.598
EURZAR,20250821,150900,20.599,20.602,20.599,20.602
EURZAR,20250821,151000,20.603,20.613,20.603,20.612
EURZAR,20250821,151100,20.613,20.614,20.613,20.613
EURZAR,20250821,151200,20.614,20.614,20.614,20.614
EURZAR,20250821,151300,20.614,20.614,20.612,20.612
EURZAR,20250821,151400,20.611,20.612,20.610,20.611
EURZAR,20250821,151500,20.609,20.609,20.603,20.604
EURZAR,20250821,151600,20.603,20.603,20.597,20.598
EURZAR,20250821,151700,20.600,20.602,20.597,20.602
EURZAR,20250821,151800,20.601,20.603,20.598,20.603
EURZAR,20250821,151900,20.602,20.603,20.601,20.601
EURZAR,20250821,152000,20.600,20.600,20.594,20.594
EURZAR,20250821,152100,20.593,20.594,20.591,20.594
EURZAR,20250821,152200,20.595,20.597,20.595,20.595
EURZAR,20250821,152300,20.596,20.597,20.592,20.592
EURZAR,20250821,152400,20.590,20.590,20.589,20.590
EURZAR,20250821,152500,20.590,20.592,20.590,20.592
EURZAR,20250821,152600,20.591,20.591,20.590,20.591
EURZAR,20250821,152700,20.590,20.591,20.590,20.591
EURZAR,20250821,152800,20.590,20.594,20.590,20.594
EURZAR,20250821,152900,20.593,20.594,20.590,20.590
EURZAR,20250821,153000,20.589,20.589,20.586,20.587
EURZAR,20250821,153100,20.589,20.590,20.586,20.590
EURZAR,20250821,153200,20.589,20.589,20.585,20.589
EURZAR,20250821,153300,20.591,20.595,20.591,20.594
EURZAR,20250821,153400,20.593,20.596,20.591,20.595
EURZAR,20250821,153500,20.594,20.596,20.594,20.596
EURZAR,20250821,153600,20.597,20.597,20.594,20.594
EURZAR,20250821,153700,20.595,20.597,20.595,20.596
EURZAR,20250821,153800,20.595,20.595,20.594,20.594
EURZAR,20250821,153900,20.595,20.596,20.594,20.595
EURZAR,20250821,154000,20.596,20.597,20.596,20.596
EURZAR,20250821,154100,20.595,20.596,20.592,20.593
EURZAR,20250821,154200,20.594,20.594,20.592,20.593
EURZAR,20250821,154300,20.592,20.596,20.592,20.592
EURZAR,20250821,154400,20.593,20.594,20.591,20.591
EURZAR,20250821,154500,20.590,20.590,20.587,20.589
EURZAR,20250821,154600,20.585,20.585,20.569,20.573
EURZAR,20250821,154700,20.576,20.589,20.576,20.587
EURZAR,20250821,154800,20.585,20.585,20.580,20.580
EURZAR,20250821,154900,20.578,20.578,20.576,20.577
EURZAR,20250821,155000,20.576,20.580,20.576,20.576
EURZAR,20250821,155100,20.575,20.578,20.575,20.576
EURZAR,20250821,155200,20.577,20.578,20.572,20.578
EURZAR,20250821,155300,20.577,20.577,20.570,20.570
EURZAR,20250821,155400,20.572,20.574,20.570,20.572
EURZAR,20250821,155500,20.573,20.575,20.572,20.573
EURZAR,20250821,155600,20.575,20.576,20.573,20.576
EURZAR,20250821,155700,20.578,20.579,20.575,20.576
EURZAR,20250821,155800,20.577,20.578,20.569,20.569
EURZAR,20250821,155900,20.568,20.571,20.568,20.571
EURZAR,20250821,160000,20.570,20.571,20.569,20.569
EURZAR,20250821,160100,20.571,20.571,20.566,20.566
EURZAR,20250821,160200,20.565,20.565,20.552,20.554
EURZAR,20250821,160300,20.555,20.557,20.551,20.552
EURZAR,20250821,160400,20.551,20.555,20.551,20.554
EURZAR,20250821,160500,20.555,20.556,20.555,20.555
EURZAR,20250821,160600,20.554,20.555,20.552,20.553
EURZAR,20250821,160700,20.554,20.554,20.545,20.548
EURZAR,20250821,160800,20.547,20.555,20.547,20.555
EURZAR,20250821,160900,20.556,20.559,20.556,20.557
EURZAR,20250821,161000,20.556,20.556,20.554,20.554
EURZAR,20250821,161100,20.553,20.555,20.552,20.554
EURZAR,20250821,161200,20.553,20.556,20.553,20.555
EURZAR,20250821,161300,20.554,20.555,20.548,20.549
EURZAR,20250821,161400,20.550,20.552,20.550,20.552
EURZAR,20250821,161500,20.551,20.554,20.551,20.554
EURZAR,20250821,161600,20.555,20.556,20.553,20.553
EURZAR,20250821,161700,20.555,20.557,20.554,20.557
EURZAR,20250821,161800,20.558,20.559,20.557,20.557
EURZAR,20250821,161900,20.556,20.558,20.555,20.558
EURZAR,20250821,162000,20.563,20.563,20.561,20.561
EURZAR,20250821,162100,20.560,20.564,20.558,20.563
EURZAR,20250821,162200,20.562,20.573,20.562,20.572
EURZAR,20250821,162300,20.571,20.576,20.570,20.575
EURZAR,20250821,162400,20.574,20.576,20.573,20.575
EURZAR,20250821,162500,20.574,20.579,20.574,20.578
EURZAR,20250821,162600,20.579,20.579,20.575,20.578
EURZAR,20250821,162700,20.579,20.580,20.577,20.580
EURZAR,20250821,162800,20.581,20.583,20.581,20.581
EURZAR,20250821,162900,20.580,20.581,20.579,20.581
EURZAR,20250821,163000,20.580,20.580,20.579,20.579
EURZAR,20250821,163100,20.580,20.580,20.576,20.578
EURZAR,20250821,163200,20.579,20.583,20.579,20.583
EURZAR,20250821,163300,20.582,20.583,20.578,20.578
EURZAR,20250821,163400,20.579,20.580,20.578,20.579
EURZAR,20250821,163500,20.580,20.581,20.579,20.580
EURZAR,20250821,163600,20.579,20.581,20.579,20.581
EURZAR,20250821,163700,20.582,20.583,20.582,20.583
EURZAR,20250821,163800,20.578,20.578,20.573,20.573
EURZAR,20250821,163900,20.574,20.574,20.569,20.569
EURZAR,20250821,164000,20.570,20.571,20.566,20.566
EURZAR,20250821,164100,20.565,20.569,20.563,20.569
EURZAR,20250821,164200,20.568,20.568,20.565,20.565
EURZAR,20250821,164300,20.566,20.568,20.565,20.565
EURZAR,20250821,164400,20.564,20.567,20.564,20.566
EURZAR,20250821,164500,20.565,20.566,20.561,20.561
EURZAR,20250821,164600,20.562,20.563,20.561,20.562
EURZAR,20250821,164700,20.563,20.563,20.559,20.562
EURZAR,20250821,164800,20.563,20.566,20.563,20.565
EURZAR,20250821,164900,20.566,20.566,20.563,20.566
EURZAR,20250821,165000,20.568,20.570,20.568,20.569
EURZAR,20250821,165100,20.568,20.569,20.565,20.569
EURZAR,20250821,165200,20.568,20.568,20.564,20.568
EURZAR,20250821,165300,20.567,20.568,20.566,20.566
EURZAR,20250821,165400,20.567,20.569,20.567,20.568
EURZAR,20250821,165500,20.569,20.571,20.568,20.568
EURZAR,20250821,165600,20.567,20.571,20.567,20.571
EURZAR,20250821,165700,20.570,20.570,20.568,20.570
EURZAR,20250821,165800,20.571,20.573,20.569,20.573
EURZAR,20250821,165900,20.574,20.576,20.574,20.575
EURZAR,20250821,170000,20.576,20.576,20.572,20.572
EURZAR,20250821,170100,20.570,20.573,20.569,20.570
EURZAR,20250821,170200,20.568,20.571,20.568,20.571
EURZAR,20250821,170300,20.570,20.571,20.569,20.571
EURZAR,20250821,170400,20.572,20.573,20.571,20.571
EURZAR,20250821,170500,20.570,20.570,20.568,20.569
EURZAR,20250821,170600,20.568,20.573,20.568,20.570
EURZAR,20250821,170700,20.571,20.573,20.570,20.573
EURZAR,20250821,170800,20.569,20.571,20.568,20.571
EURZAR,20250821,170900,20.572,20.574,20.572,20.574
EURZAR,20250821,171000,20.575,20.576,20.575,20.575
EURZAR,20250821,171100,20.573,20.573,20.570,20.570
EURZAR,20250821,171200,20.569,20.576,20.569,20.575
EURZAR,20250821,171300,20.576,20.576,20.570,20.573
EURZAR,20250821,171400,20.571,20.572,20.571,20.571
EURZAR,20250821,171500,20.573,20.576,20.572,20.576
EURZAR,20250821,171600,20.577,20.578,20.575,20.577
EURZAR,20250821,171700,20.578,20.578,20.575,20.575
EURZAR,20250821,171800,20.576,20.576,20.572,20.572
EURZAR,20250821,171900,20.569,20.573,20.569,20.573
EURZAR,20250821,172000,20.572,20.573,20.571,20.572
EURZAR,20250821,172100,20.571,20.575,20.571,20.573
EURZAR,20250821,172200,20.572,20.574,20.572,20.573
EURZAR,20250821,172300,20.574,20.577,20.574,20.576
EURZAR,20250821,172400,20.577,20.579,20.576,20.579
EURZAR,20250821,172500,20.580,20.583,20.578,20.583
EURZAR,20250821,172600,20.584,20.584,20.581,20.582
EURZAR,20250821,172700,20.583,20.588,20.583,20.588
EURZAR,20250821,172800,20.587,20.589,20.587,20.587
EURZAR,20250821,172900,20.586,20.588,20.583,20.583
EURZAR,20250821,173000,20.584,20.593,20.584,20.591
EURZAR,20250821,173100,20.590,20.590,20.587,20.587
EURZAR,20250821,173200,20.586,20.586,20.583,20.583
EURZAR,20250821,173300,20.582,20.584,20.582,20.583
EURZAR,20250821,173400,20.584,20.585,20.582,20.582
EURZAR,20250821,173500,20.581,20.583,20.581,20.582
EURZAR,20250821,173600,20.583,20.584,20.582,20.582
EURZAR,20250821,173700,20.581,20.587,20.581,20.587
EURZAR,20250821,173800,20.588,20.588,20.587,20.587
EURZAR,20250821,173900,20.588,20.588,20.586,20.586
EURZAR,20250821,174000,20.587,20.588,20.587,20.587
EURZAR,20250821,174100,20.587,20.587,20.583,20.584
EURZAR,20250821,174200,20.585,20.586,20.583,20.583
EURZAR,20250821,174300,20.582,20.583,20.581,20.582
EURZAR,20250821,174400,20.583,20.583,20.582,20.582
EURZAR,20250821,174500,20.581,20.583,20.580,20.583
EURZAR,20250821,174600,20.584,20.585,20.583,20.585
EURZAR,20250821,174700,20.583,20.596,20.583,20.596
EURZAR,20250821,174800,20.595,20.595,20.593,20.594
EURZAR,20250821,174900,20.593,20.594,20.592,20.593
EURZAR,20250821,175000,20.591,20.592,20.590,20.590
EURZAR,20250821,175100,20.591,20.593,20.591,20.591
EURZAR,20250821,175200,20.590,20.592,20.590,20.591
EURZAR,20250821,175300,20.592,20.592,20.589,20.589
EURZAR,20250821,175400,20.588,20.592,20.588,20.591
EURZAR,20250821,175500,20.592,20.594,20.591,20.594
EURZAR,20250821,175600,20.595,20.596,20.594,20.596
EURZAR,20250821,175700,20.595,20.595,20.595,20.595
EURZAR,20250821,175800,20.594,20.594,20.593,20.594
EURZAR,20250821,175900,20.595,20.596,20.595,20.596
EURZAR,20250821,180000,20.595,20.595,20.591,20.592
EURZAR,20250821,180100,20.591,20.591,20.590,20.590
EURZAR,20250821,180200,20.591,20.592,20.590,20.592
EURZAR,20250821,180300,20.594,20.595,20.591,20.591
EURZAR,20250821,180400,20.590,20.594,20.590,20.594
EURZAR,20250821,180500,20.595,20.596,20.594,20.596
EURZAR,20250821,180600,20.595,20.596,20.595,20.596
EURZAR,20250821,180700,20.595,20.598,20.595,20.598
EURZAR,20250821,180800,20.599,20.599,20.597,20.597
EURZAR,20250821,180900,20.596,20.597,20.596,20.597
EURZAR,20250821,181000,20.596,20.597,20.594,20.596
EURZAR,20250821,181100,20.595,20.595,20.591,20.591
EURZAR,20250821,181200,20.590,20.592,20.590,20.592
EURZAR,20250821,181300,20.593,20.593,20.591,20.591
EURZAR,20250821,181400,20.590,20.591,20.590,20.590
EURZAR,20250821,181500,20.591,20.591,20.590,20.590
EURZAR,20250821,181600,20.591,20.592,20.591,20.592
EURZAR,20250821,181700,20.591,20.594,20.591,20.593
EURZAR,20250821,181800,20.591,20.593,20.591,20.593
EURZAR,20250821,181900,20.593,20.594,20.593,20.594
EURZAR,20250821,182000,20.595,20.597,20.595,20.597
EURZAR,20250821,182100,20.598,20.600,20.598,20.599
EURZAR,20250821,182200,20.600,20.600,20.597,20.599
EURZAR,20250821,182300,20.598,20.600,20.598,20.598
EURZAR,20250821,182400,20.599,20.600,20.599,20.600
EURZAR,20250821,182500,20.599,20.600,20.599,20.599
EURZAR,20250821,182600,20.600,20.602,20.599,20.601
EURZAR,20250821,182700,20.602,20.603,20.602,20.602
EURZAR,20250821,182800,20.601,20.601,20.600,20.600
EURZAR,20250821,182900,20.600,20.600,20.600,20.600
EURZAR,20250821,183000,20.599,20.599,20.597,20.599
EURZAR,20250821,183100,20.599,20.599,20.596,20.596
EURZAR,20250821,183200,20.597,20.597,20.596,20.597
EURZAR,20250821,183300,20.598,20.598,20.597,20.598
EURZAR,20250821,183400,20.599,20.599,20.597,20.597
EURZAR,20250821,183500,20.598,20.598,20.597,20.597
EURZAR,20250821,183600,20.596,20.597,20.596,20.597
EURZAR,20250821,183700,20.597,20.597,20.596,20.596
EURZAR,20250821,183800,20.597,20.598,20.597,20.597
EURZAR,20250821,183900,20.598,20.599,20.597,20.599
EURZAR,20250821,184000,20.600,20.600,20.598,20.598
EURZAR,20250821,184100,20.599,20.600,20.598,20.599
EURZAR,20250821,184200,20.598,20.598,20.594,20.596
EURZAR,20250821,184300,20.597,20.599,20.596,20.599
EURZAR,20250821,184400,20.598,20.600,20.598,20.598
EURZAR,20250821,184500,20.597,20.598,20.597,20.598
EURZAR,20250821,184600,20.597,20.598,20.596,20.597
EURZAR,20250821,184700,20.599,20.603,20.599,20.603
EURZAR,20250821,184800,20.602,20.603,20.601,20.603
EURZAR,20250821,184900,20.602,20.602,20.601,20.602
EURZAR,20250821,185000,20.601,20.603,20.601,20.602
EURZAR,20250821,185100,20.601,20.604,20.601,20.601
EURZAR,20250821,185200,20.600,20.601,20.600,20.600
EURZAR,20250821,185300,20.599,20.599,20.597,20.597
EURZAR,20250821,185400,20.596,20.598,20.596,20.598
EURZAR,20250821,185500,20.599,20.600,20.598,20.600
EURZAR,20250821,185600,20.599,20.599,20.594,20.596
EURZAR,20250821,185700,20.597,20.597,20.596,20.597
EURZAR,20250821,185800,20.598,20.598,20.596,20.596
EURZAR,20250821,185900,20.595,20.596,20.594,20.596
EURZAR,20250821,190000,20.597,20.597,20.595,20.597
EURZAR,20250821,190100,20.596,20.597,20.595,20.596
EURZAR,20250821,190200,20.597,20.597,20.585,20.585
EURZAR,20250821,190300,20.586,20.587,20.580,20.580
EURZAR,20250821,190400,20.581,20.581,20.578,20.579
EURZAR,20250821,190500,20.578,20.578,20.576,20.576
EURZAR,20250821,190600,20.575,20.577,20.575,20.577
EURZAR,20250821,190700,20.576,20.582,20.576,20.582
EURZAR,20250821,190800,20.581,20.584,20.581,20.583
EURZAR,20250821,190900,20.582,20.584,20.582,20.584
EURZAR,20250821,191000,20.585,20.587,20.585,20.587
EURZAR,20250821,191100,20.586,20.589,20.586,20.589
EURZAR,20250821,191200,20.588,20.589,20.588,20.589
EURZAR,20250821,191300,20.590,20.590,20.588,20.589
EURZAR,20250821,191400,20.590,20.591,20.589,20.589
EURZAR,20250821,191500,20.588,20.589,20.587,20.587
EURZAR,20250821,191600,20.588,20.589,20.587,20.587
EURZAR,20250821,191700,20.586,20.591,20.586,20.591
EURZAR,20250821,191800,20.592,20.594,20.590,20.590
EURZAR,20250821,191900,20.589,20.590,20.589,20.589
EURZAR,20250821,192000,20.588,20.589,20.588,20.589
EURZAR,20250821,192100,20.589,20.591,20.589,20.591
EURZAR,20250821,192200,20.591,20.592,20.591,20.592
EURZAR,20250821,192300,20.591,20.592,20.591,20.591
EURZAR,20250821,192400,20.592,20.592,20.590,20.592
EURZAR,20250821,192500,20.591,20.592,20.591,20.592
EURZAR,20250821,192600,20.593,20.593,20.592,20.592
EURZAR,20250821,192700,20.591,20.592,20.591,20.592
EURZAR,20250821,192800,20.591,20.592,20.591,20.592
EURZAR,20250821,192900,20.591,20.591,20.590,20.591
EURZAR,20250821,193000,20.591,20.592,20.591,20.592
EURZAR,20250821,193100,20.591,20.592,20.591,20.591
EURZAR,20250821,193200,20.590,20.591,20.590,20.590
EURZAR,20250821,193300,20.591,20.591,20.588,20.591
EURZAR,20250821,193400,20.590,20.590,20.589,20.590
EURZAR,20250821,193500,20.589,20.589,20.588,20.588
EURZAR,20250821,193600,20.587,20.587,20.587,20.587
EURZAR,20250821,193700,20.587,20.587,20.587,20.587
EURZAR,20250821,193800,20.587,20.587,20.585,20.585
EURZAR,20250821,193900,20.587,20.588,20.585,20.588
EURZAR,20250821,194000,20.587,20.587,20.586,20.586
EURZAR,20250821,194100,20.587,20.588,20.587,20.587
EURZAR,20250821,194200,20.588,20.588,20.587,20.588
EURZAR,20250821,194300,20.588,20.591,20.588,20.591
EURZAR,20250821,194400,20.590,20.590,20.589,20.589
EURZAR,20250821,194500,20.590,20.590,20.590,20.590
EURZAR,20250821,194600,20.590,20.590,20.589,20.590
EURZAR,20250821,194700,20.589,20.590,20.587,20.587
EURZAR,20250821,194800,20.588,20.590,20.587,20.590
EURZAR,20250821,194900,20.591,20.591,20.591,20.591
EURZAR,20250821,195000,20.591,20.592,20.591,20.592
EURZAR,20250821,195100,20.593,20.593,20.592,20.592
EURZAR,20250821,195200,20.593,20.593,20.592,20.593
EURZAR,20250821,195300,20.592,20.592,20.591,20.591
EURZAR,20250821,195400,20.592,20.592,20.591,20.591
EURZAR,20250821,195500,20.590,20.591,20.590,20.591
EURZAR,20250821,195600,20.591,20.591,20.591,20.591
EURZAR,20250821,195700,20.591,20.592,20.591,20.592
EURZAR,20250821,195800,20.593,20.593,20.592,20.592
EURZAR,20250821,195900,20.591,20.592,20.591,20.591
EURZAR,20250821,200000,20.590,20.594,20.589,20.592
EURZAR,20250821,200100,20.593,20.594,20.592,20.592
EURZAR,20250821,200200,20.593,20.593,20.592,20.592
EURZAR,20250821,200300,20.591,20.593,20.591,20.593
EURZAR,20250821,200400,20.592,20.593,20.592,20.592
EURZAR,20250821,200500,20.591,20.591,20.591,20.591
EURZAR,20250821,200600,20.591,20.591,20.591,20.591
EURZAR,20250821,200700,20.591,20.592,20.591,20.591
EURZAR,20250821,200800,20.592,20.592,20.591,20.591
EURZAR,20250821,200900,20.592,20.592,20.591,20.591
EURZAR,20250821,201000,20.591,20.592,20.591,20.592
EURZAR,20250821,201100,20.591,20.592,20.590,20.590
EURZAR,20250821,201200,20.591,20.591,20.590,20.590
EURZAR,20250821,201300,20.589,20.589,20.589,20.589
EURZAR,20250821,201400,20.589,20.589,20.588,20.589
EURZAR,20250821,201500,20.589,20.589,20.589,20.589
EURZAR,20250821,201600,20.588,20.590,20.588,20.589
EURZAR,20250821,201700,20.588,20.589,20.588,20.589
EURZAR,20250821,201800,20.588,20.589,20.588,20.588
EURZAR,20250821,201900,20.589,20.592,20.589,20.592
EURZAR,20250821,202000,20.591,20.591,20.587,20.589
EURZAR,20250821,202100,20.590,20.590,20.588,20.589
EURZAR,20250821,202200,20.590,20.590,20.590,20.590
EURZAR,20250821,202300,20.591,20.591,20.590,20.590
EURZAR,20250821,202400,20.589,20.590,20.588,20.590
EURZAR,20250821,202500,20.591,20.591,20.590,20.590
EURZAR,20250821,202600,20.589,20.590,20.589,20.590
EURZAR,20250821,202700,20.589,20.589,20.587,20.587
EURZAR,20250821,202800,20.587,20.587,20.587,20.587
EURZAR,20250821,202900,20.588,20.588,20.588,20.588
EURZAR,20250821,203000,20.588,20.590,20.588,20.590
EURZAR,20250821,203100,20.591,20.592,20.590,20.590
EURZAR,20250821,203200,20.591,20.591,20.590,20.590
EURZAR,20250821,203300,20.590,20.590,20.590,20.590
EURZAR,20250821,203400,20.589,20.590,20.589,20.590
EURZAR,20250821,203500,20.589,20.590,20.589,20.589
EURZAR,20250821,203600,20.590,20.590,20.589,20.590
EURZAR,20250821,203700,20.589,20.590,20.588,20.590
EURZAR,20250821,203800,20.589,20.589,20.588,20.588
EURZAR,20250821,203900,20.589,20.589,20.588,20.588
EURZAR,20250821,204000,20.587,20.588,20.587,20.588
EURZAR,20250821,204100,20.587,20.587,20.587,20.587
EURZAR,20250821,204200,20.588,20.588,20.587,20.587
EURZAR,20250821,204300,20.587,20.587,20.587,20.587
EURZAR,20250821,204400,20.587,20.587,20.586,20.587
EURZAR,20250821,204500,20.586,20.587,20.585,20.586
EURZAR,20250821,204600,20.587,20.587,20.586,20.586
EURZAR,20250821,204700,20.585,20.585,20.584,20.584
EURZAR,20250821,204800,20.585,20.586,20.584,20.584
EURZAR,20250821,204900,20.583,20.583,20.580,20.580
EURZAR,20250821,205000,20.580,20.580,20.580,20.580
EURZAR,20250821,205100,20.581,20.581,20.580,20.581
EURZAR,20250821,205200,20.582,20.582,20.581,20.582
EURZAR,20250821,205300,20.581,20.581,20.581,20.581
EURZAR,20250821,205400,20.581,20.581,20.578,20.578
EURZAR,20250821,205500,20.580,20.582,20.580,20.580
EURZAR,20250821,205600,20.581,20.583,20.581,20.582
EURZAR,20250821,205700,20.583,20.583,20.581,20.581
EURZAR,20250821,205800,20.580,20.580,20.579,20.580
EURZAR,20250821,205900,20.579,20.579,20.579,20.579
EURZAR,20250821,210000,20.579,20.580,20.578,20.580
EURZAR,20250821,210100,20.579,20.579,20.577,20.577
EURZAR,20250821,210200,20.576,20.576,20.576,20.576
EURZAR,20250821,210300,20.577,20.577,20.576,20.576
EURZAR,20250821,210400,20.577,20.577,20.577,20.577
EURZAR,20250821,210500,20.576,20.577,20.576,20.577
EURZAR,20250821,210600,20.576,20.576,20.575,20.575
EURZAR,20250821,210700,20.575,20.575,20.575,20.575
EURZAR,20250821,210800,20.575,20.575,20.575,20.575
EURZAR,20250821,210900,20.575,20.576,20.575,20.576
EURZAR,20250821,211000,20.575,20.576,20.575,20.576
EURZAR,20250821,211100,20.575,20.576,20.575,20.576
EURZAR,20250821,211200,20.576,20.576,20.576,20.576
EURZAR,20250821,211300,20.575,20.576,20.575,20.576
EURZAR,20250821,211400,20.576,20.576,20.576,20.576
EURZAR,20250821,211500,20.576,20.576,20.576,20.576
EURZAR,20250821,211600,20.576,20.576,20.576,20.576
EURZAR,20250821,211700,20.577,20.577,20.577,20.577
EURZAR,20250821,211800,20.576,20.576,20.576,20.576
EURZAR,20250821,211900,20.575,20.576,20.575,20.576
EURZAR,20250821,212000,20.577,20.577,20.577,20.577
EURZAR,20250821,212100,20.577,20.577,20.576,20.576
EURZAR,20250821,212200,20.576,20.576,20.576,20.576
EURZAR,20250821,212300,20.576,20.576,20.576,20.576
EURZAR,20250821,212400,20.576,20.576,20.576,20.576
EURZAR,20250821,212500,20.575,20.577,20.575,20.577
EURZAR,20250821,212600,20.576,20.576,20.571,20.571
EURZAR,20250821,212700,20.573,20.573,20.571,20.571
EURZAR,20250821,212800,20.572,20.572,20.570,20.570
EURZAR,20250821,212900,20.571,20.571,20.571,20.571
EURZAR,20250821,213000,20.570,20.571,20.570,20.571
EURZAR,20250821,213100,20.570,20.571,20.570,20.571
EURZAR,20250821,213200,20.572,20.572,20.572,20.572
EURZAR,20250821,213300,20.572,20.572,20.571,20.572
EURZAR,20250821,213400,20.571,20.578,20.571,20.576
EURZAR,20250821,213500,20.575,20.575,20.572,20.572
EURZAR,20250821,213600,20.571,20.573,20.571,20.572
EURZAR,20250821,213700,20.571,20.572,20.571,20.572
EURZAR,20250821,213800,20.571,20.571,20.571,20.571
EURZAR,20250821,213900,20.571,20.571,20.571,20.571
EURZAR,20250821,214000,20.571,20.571,20.570,20.571
EURZAR,20250821,214100,20.571,20.571,20.570,20.570
EURZAR,20250821,214200,20.571,20.572,20.571,20.572
EURZAR,20250821,214300,20.571,20.572,20.571,20.572
EURZAR,20250821,214400,20.571,20.571,20.571,20.571
EURZAR,20250821,214500,20.570,20.570,20.570,20.570
EURZAR,20250821,214600,20.570,20.570,20.570,20.570
EURZAR,20250821,214700,20.570,20.570,20.570,20.570
EURZAR,20250821,214800,20.570,20.570,20.569,20.570
EURZAR,20250821,214900,20.570,20.570,20.570,20.570
EURZAR,20250821,215000,20.569,20.569,20.569,20.569
EURZAR,20250821,215100,20.570,20.570,20.567,20.569
EURZAR,20250821,215200,20.569,20.569,20.569,20.569
EURZAR,20250821,215300,20.569,20.569,20.569,20.569
EURZAR,20250821,215400,20.569,20.569,20.569,20.569
EURZAR,20250821,215500,20.568,20.569,20.568,20.569
EURZAR,20250821,215600,20.569,20.569,20.569,20.569
EURZAR,20250821,215700,20.570,20.570,20.569,20.569
EURZAR,20250821,215800,20.570,20.570,20.569,20.569
EURZAR,20250821,215900,20.570,20.571,20.570,20.571
EURZAR,20250821,220000,20.571,20.571,20.571,20.571
EURZAR,20250821,220100,20.570,20.570,20.570,20.570
EURZAR,20250821,220200,20.570,20.570,20.570,20.570
EURZAR,20250821,220300,20.570,20.570,20.569,20.570
EURZAR,20250821,220400,20.569,20.569,20.569,20.569
EURZAR,20250821,220500,20.569,20.569,20.569,20.569
EURZAR,20250821,220600,20.569,20.569,20.568,20.568
EURZAR,20250821,220700,20.566,20.566,20.562,20.562
EURZAR,20250821,220800,20.562,20.562,20.562,20.562
EURZAR,20250821,220900,20.561,20.561,20.560,20.561
EURZAR,20250821,221000,20.561,20.562,20.561,20.562
EURZAR,20250821,221100,20.562,20.562,20.562,20.562
EURZAR,20250821,221200,20.562,20.562,20.562,20.562
EURZAR,20250821,221300,20.562,20.562,20.562,20.562
EURZAR,20250821,221400,20.562,20.562,20.562,20.562
EURZAR,20250821,221500,20.562,20.562,20.562,20.562
EURZAR,20250821,221600,20.561,20.561,20.559,20.559
EURZAR,20250821,221700,20.559,20.559,20.559,20.559
EURZAR,20250821,221800,20.560,20.560,20.559,20.559
EURZAR,20250821,221900,20.559,20.559,20.559,20.559
EURZAR,20250821,222000,20.559,20.559,20.559,20.559
EURZAR,20250821,222100,20.561,20.561,20.561,20.561
EURZAR,20250821,222200,20.561,20.562,20.561,20.562
EURZAR,20250821,222300,20.561,20.561,20.561,20.561
EURZAR,20250821,222400,20.560,20.560,20.560,20.560
EURZAR,20250821,222500,20.560,20.561,20.560,20.561
EURZAR,20250821,222600,20.562,20.562,20.561,20.562
EURZAR,20250821,222700,20.562,20.562,20.562,20.562
EURZAR,20250821,222800,20.561,20.561,20.561,20.561
EURZAR,20250821,222900,20.560,20.561,20.560,20.561
EURZAR,20250821,223000,20.562,20.563,20.562,20.562
EURZAR,20250821,223100,20.561,20.562,20.561,20.562
EURZAR,20250821,223200,20.562,20.563,20.562,20.563
EURZAR,20250821,223300,20.562,20.562,20.562,20.562
EURZAR,20250821,223400,20.562,20.562,20.562,20.562
EURZAR,20250821,223500,20.562,20.563,20.562,20.563
EURZAR,20250821,223600,20.563,20.563,20.563,20.563
EURZAR,20250821,223700,20.563,20.563,20.563,20.563
EURZAR,20250821,223800,20.564,20.564,20.564,20.564
EURZAR,20250821,223900,20.564,20.564,20.564,20.564
EURZAR,20250821,224000,20.564,20.564,20.564,20.564
EURZAR,20250821,224100,20.563,20.563,20.563,20.563
EURZAR,20250821,224200,20.563,20.565,20.563,20.565
EURZAR,20250821,224300,20.565,20.565,20.565,20.565
EURZAR,20250821,224400,20.565,20.565,20.565,20.565
EURZAR,20250821,224500,20.565,20.565,20.565,20.565
EURZAR,20250821,224600,20.565,20.565,20.565,20.565
EURZAR,20250821,224700,20.568,20.568,20.568,20.568
EURZAR,20250821,224800,20.568,20.568,20.568,20.568
EURZAR,20250821,224900,20.568,20.568,20.568,20.568
EURZAR,20250821,225000,20.568,20.568,20.566,20.566
EURZAR,20250821,225100,20.565,20.565,20.565,20.565
EURZAR,20250821,225200,20.565,20.566,20.565,20.566
EURZAR,20250821,225300,20.566,20.566,20.565,20.565
EURZAR,20250821,225400,20.565,20.565,20.565,20.565
EURZAR,20250821,225500,20.565,20.565,20.565,20.565
EURZAR,20250821,225600,20.564,20.564,20.562,20.562
EURZAR,20250821,225700,20.561,20.561,20.561,20.561
EURZAR,20250821,225800,20.560,20.561,20.560,20.561
EURZAR,20250821,225900,20.561,20.561,20.559,20.559
EURZAR,20250821,230000,20.559,20.561,20.559,20.559
EURZAR,20250821,230100,20.557,20.557,20.557,20.557
EURZAR,20250821,230200,20.557,20.557,20.557,20.557
EURZAR,20250821,230300,20.557,20.557,20.557,20.557
EURZAR,20250821,230400,20.563,20.563,20.563,20.563
EURZAR,20250821,230500,20.563,20.563,20.563,20.563
EURZAR,20250821,230600,20.563,20.563,20.563,20.563
EURZAR,20250821,230700,20.563,20.563,20.563,20.563
EURZAR,20250821,230800,20.563,20.563,20.563,20.563
EURZAR,20250821,230900,20.563,20.563,20.563,20.563
EURZAR,20250821,231000,20.563,20.563,20.563,20.563
EURZAR,20250821,231100,20.564,20.567,20.564,20.567
EURZAR,20250821,231200,20.568,20.568,20.568,20.568
EURZAR,20250821,231300,20.567,20.567,20.559,20.559
EURZAR,20250821,231400,20.559,20.559,20.531,20.531
EURZAR,20250821,231500,20.531,20.531,20.531,20.531
EURZAR,20250821,231600,20.531,20.531,20.531,20.531
EURZAR,20250821,231700,20.532,20.532,20.532,20.532
EURZAR,20250821,231800,20.532,20.532,20.532,20.532
EURZAR,20250821,231900,20.532,20.532,20.532,20.532
EURZAR,20250821,232000,20.532,20.532,20.532,20.532
EURZAR,20250821,232100,20.534,20.534,20.534,20.534
EURZAR,20250821,232200,20.534,20.534,20.534,20.534
EURZAR,20250821,232300,20.534,20.535,20.534,20.535
EURZAR,20250821,232400,20.542,20.549,20.542,20.549
EURZAR,20250821,232500,20.550,20.554,20.550,20.553
EURZAR,20250821,232600,20.554,20.554,20.553,20.553
EURZAR,20250821,232700,20.554,20.555,20.554,20.555
EURZAR,20250821,232800,20.556,20.556,20.556,20.556
EURZAR,20250821,232900,20.556,20.556,20.556,20.556
EURZAR,20250821,233000,20.556,20.557,20.556,20.557
EURZAR,20250821,233100,20.557,20.557,20.557,20.557
EURZAR,20250821,233200,20.556,20.556,20.554,20.554
EURZAR,20250821,233300,20.553,20.553,20.553,20.553
EURZAR,20250821,233400,20.553,20.553,20.553,20.553
EURZAR,20250821,233500,20.554,20.554,20.554,20.554
EURZAR,20250821,233600,20.554,20.554,20.553,20.554
EURZAR,20250821,233700,20.555,20.555,20.555,20.555
EURZAR,20250821,233800,20.556,20.559,20.556,20.558
EURZAR,20250821,233900,20.557,20.557,20.557,20.557
EURZAR,20250821,234000,20.557,20.557,20.557,20.557
EURZAR,20250821,234100,20.557,20.557,20.557,20.557
EURZAR,20250821,234200,20.557,20.559,20.557,20.559
EURZAR,20250821,234300,20.558,20.558,20.557,20.557
EURZAR,20250821,234400,20.558,20.559,20.558,20.559
EURZAR,20250821,234500,20.558,20.558,20.557,20.557
EURZAR,20250821,234600,20.557,20.557,20.557,20.557
EURZAR,20250821,234700,20.557,20.557,20.557,20.557
EURZAR,20250821,234800,20.558,20.560,20.558,20.560
EURZAR,20250821,234900,20.560,20.560,20.560,20.560
EURZAR,20250821,235000,20.559,20.559,20.559,20.559
EURZAR,20250821,235100,20.559,20.559,20.556,20.556
EURZAR,20250821,235200,20.553,20.554,20.552,20.554
EURZAR,20250821,235300,20.554,20.554,20.554,20.554
EURZAR,20250821,235400,20.554,20.554,20.554,20.554
EURZAR,20250821,235500,20.551,20.551,20.551,20.551
EURZAR,20250821,235600,20.551,20.559,20.551,20.559
EURZAR,20250821,235700,20.558,20.558,20.557,20.558
EURZAR,20250821,235800,20.559,20.561,20.559,20.560
EURZAR,20250821,235900,20.561,20.562,20.561,20.562
EURZAR,20250822,000000,20.561,20.562,20.559,20.562
XAUEUR,20250821,000100,2872.9,2874.8,2872.9,2874.8
XAUEUR,20250821,000200,2874.7,2874.9,2874.3,2874.3
XAUEUR,20250821,000300,2874.2,2874.2,2873.6,2873.6
XAUEUR,20250821,000400,2873.7,2874.3,2873.3,2874.3
XAUEUR,20250821,000500,2874.5,2875.2,2874.5,2875.1
XAUEUR,20250821,000600,2875.0,2875.5,2875.0,2875.5
XAUEUR,20250821,000700,2875.6,2875.8,2875.6,2875.8
XAUEUR,20250821,000800,2875.7,2875.7,2875.4,2875.6
XAUEUR,20250821,000900,2875.5,2875.6,2875.5,2875.5
XAUEUR,20250821,001000,2875.4,2875.4,2875.3,2875.4
XAUEUR,20250821,001100,2875.4,2875.4,2875.4,2875.4
XAUEUR,20250821,001200,2875.5,2875.5,2875.2,2875.2
XAUEUR,20250821,001300,2875.1,2875.1,2874.9,2874.9
XAUEUR,20250821,001400,2875.0,2875.5,2875.0,2875.5
XAUEUR,20250821,001500,2875.4,2875.7,2875.2,2875.5
XAUEUR,20250821,001600,2875.3,2875.5,2875.2,2875.5
XAUEUR,20250821,001700,2875.6,2875.6,2875.1,2875.1
XAUEUR,20250821,001800,2875.0,2875.0,2874.7,2874.8
XAUEUR,20250821,001900,2874.7,2874.7,2874.4,2874.5
XAUEUR,20250821,002000,2874.6,2874.6,2874.6,2874.6
XAUEUR,20250821,002100,2874.7,2874.7,2874.5,2874.5
XAUEUR,20250821,002200,2874.4,2874.4,2874.3,2874.3
XAUEUR,20250821,002300,2874.2,2874.2,2874.1,2874.2
XAUEUR,20250821,002400,2874.3,2874.3,2874.0,2874.0
XAUEUR,20250821,002500,2873.7,2873.9,2873.5,2873.8
XAUEUR,20250821,002600,2873.7,2873.9,2873.6,2873.9
XAUEUR,20250821,002700,2874.1,2874.5,2874.1,2874.5
XAUEUR,20250821,002800,2874.6,2874.7,2874.4,2874.7
XAUEUR,20250821,002900,2874.8,2874.8,2874.3,2874.3
XAUEUR,20250821,003000,2874.4,2874.6,2874.3,2874.3
XAUEUR,20250821,003100,2874.2,2874.2,2873.8,2873.8
XAUEUR,20250821,003200,2873.7,2873.8,2873.6,2873.7
XAUEUR,20250821,003300,2873.8,2874.0,2873.8,2874.0
XAUEUR,20250821,003400,2874.1,2874.1,2874.1,2874.1
XAUEUR,20250821,003500,2874.2,2875.2,2874.2,2875.2
XAUEUR,20250821,003600,2875.1,2875.1,2874.7,2874.7
XAUEUR,20250821,003700,2874.6,2874.7,2874.6,2874.7
XAUEUR,20250821,003800,2874.8,2874.8,2874.7,2874.8
XAUEUR,20250821,003900,2874.7,2875.0,2874.7,2874.9
XAUEUR,20250821,004000,2874.8,2874.9,2874.6,2874.7
XAUEUR,20250821,004100,2874.8,2875.0,2874.5,2874.8
XAUEUR,20250821,004200,2874.9,2875.2,2874.9,2875.0
XAUEUR,20250821,004300,2874.9,2874.9,2874.7,2874.7
XAUEUR,20250821,004400,2874.8,2874.9,2874.7,2874.8
XAUEUR,20250821,004500,2874.9,2874.9,2874.5,2874.5
XAUEUR,20250821,004600,2874.5,2874.7,2874.5,2874.6
XAUEUR,20250821,004700,2874.5,2874.7,2874.5,2874.7
XAUEUR,20250821,004800,2874.6,2874.8,2874.6,2874.8
XAUEUR,20250821,004900,2874.9,2875.0,2874.9,2874.9
XAUEUR,20250821,005000,2875.0,2875.0,2874.6,2874.8
XAUEUR,20250821,005100,2874.7,2874.8,2874.6,2874.8
XAUEUR,20250821,005200,2874.7,2874.7,2874.5,2874.5
XAUEUR,20250821,005300,2874.4,2874.5,2874.3,2874.5
XAUEUR,20250821,005400,2874.6,2874.6,2874.6,2874.6
XAUEUR,20250821,005500,2874.6,2874.7,2874.6,2874.7
XAUEUR,20250821,005600,2874.6,2874.6,2874.4,2874.5
XAUEUR,20250821,005700,2874.5,2874.5,2874.5,2874.5
XAUEUR,20250821,005800,2874.6,2874.7,2874.5,2874.6
XAUEUR,20250821,005900,2874.5,2874.6,2874.5,2874.5
XAUEUR,20250821,010000,2874.4,2874.5,2874.2,2874.2
XAUEUR,20250821,010100,2874.3,2874.3,2874.1,2874.1
XAUEUR,20250821,010200,2874.0,2874.0,2873.8,2873.8
XAUEUR,20250821,010300,2873.8,2873.8,2873.8,2873.8
XAUEUR,20250821,010400,2873.7,2873.7,2873.7,2873.7
XAUEUR,20250821,010500,2873.8,2873.8,2873.6,2873.6
XAUEUR,20250821,010600,2873.5,2873.5,2873.3,2873.3
XAUEUR,20250821,010700,2873.2,2873.5,2873.2,2873.5
XAUEUR,20250821,010800,2873.6,2873.6,2873.1,2873.1
XAUEUR,20250821,010900,2873.2,2873.4,2873.1,2873.4
XAUEUR,20250821,011000,2873.3,2873.5,2873.2,2873.5
XAUEUR,20250821,011100,2873.4,2874.1,2873.4,2874.1
XAUEUR,20250821,011200,2874.0,2874.0,2873.9,2873.9
XAUEUR,20250821,011300,2873.8,2873.8,2873.3,2873.3
XAUEUR,20250821,011400,2873.2,2873.2,2873.0,2873.0
XAUEUR,20250821,011500,2873.1,2873.5,2873.0,2873.3
XAUEUR,20250821,011600,2873.4,2873.4,2873.1,2873.2
XAUEUR,20250821,011700,2873.3,2873.4,2873.3,2873.3
XAUEUR,20250821,011800,2873.2,2873.2,2872.7,2872.7
XAUEUR,20250821,011900,2872.8,2873.2,2872.8,2873.1
XAUEUR,20250821,012000,2873.0,2873.0,2872.9,2873.0
XAUEUR,20250821,012100,2872.9,2873.0,2872.8,2873.0
XAUEUR,20250821,012200,2873.1,2873.2,2873.1,2873.1
XAUEUR,20250821,012300,2873.0,2873.2,2873.0,2873.2
XAUEUR,20250821,012400,2873.3,2873.3,2873.2,2873.2
XAUEUR,20250821,012500,2873.3,2873.4,2873.2,2873.4
XAUEUR,20250821,012600,2873.5,2873.7,2873.4,2873.4
XAUEUR,20250821,012700,2873.2,2873.2,2872.9,2872.9
XAUEUR,20250821,012800,2873.0,2873.0,2872.8,2872.9
XAUEUR,20250821,012900,2872.8,2872.8,2872.7,2872.7
XAUEUR,20250821,013000,2872.6,2872.6,2872.6,2872.6
XAUEUR,20250821,013100,2872.8,2872.9,2872.8,2872.8
XAUEUR,20250821,013200,2872.9,2873.0,2872.9,2873.0
XAUEUR,20250821,013300,2873.0,2873.3,2873.0,2873.3
XAUEUR,20250821,013400,2873.2,2873.3,2873.2,2873.3
XAUEUR,20250821,013500,2873.2,2873.3,2873.2,2873.2
XAUEUR,20250821,013600,2873.1,2873.1,2872.4,2872.4
XAUEUR,20250821,013700,2872.5,2872.5,2872.5,2872.5
XAUEUR,20250821,013800,2872.4,2872.4,2872.2,2872.2
XAUEUR,20250821,013900,2872.2,2872.2,2872.2,2872.2
XAUEUR,20250821,014000,2872.3,2872.3,2872.2,2872.2
XAUEUR,20250821,014100,2872.1,2872.2,2872.1,2872.1
XAUEUR,20250821,014200,2872.2,2872.8,2872.2,2872.8
XAUEUR,20250821,014300,2872.8,2872.8,2872.8,2872.8
XAUEUR,20250821,014400,2872.9,2873.0,2872.9,2873.0
XAUEUR,20250821,014500,2872.9,2872.9,2872.5,2872.5
XAUEUR,20250821,014600,2872.6,2873.1,2872.5,2873.0
XAUEUR,20250821,014700,2873.0,2873.0,2873.0,2873.0
XAUEUR,20250821,014800,2872.9,2872.9,2872.5,2872.5
XAUEUR,20250821,014900,2872.6,2873.0,2872.6,2872.8
XAUEUR,20250821,015000,2872.7,2872.7,2872.5,2872.5
XAUEUR,20250821,015100,2872.4,2872.7,2872.3,2872.6
XAUEUR,20250821,015200,2872.7,2872.9,2872.7,2872.8
XAUEUR,20250821,015300,2873.0,2873.3,2873.0,2873.3
XAUEUR,20250821,015400,2873.4,2873.5,2873.3,2873.3
XAUEUR,20250821,015500,2873.4,2873.4,2873.0,2873.1
XAUEUR,20250821,015600,2872.9,2872.9,2872.5,2872.5
XAUEUR,20250821,015700,2872.4,2872.5,2872.3,2872.3
XAUEUR,20250821,015800,2872.2,2872.4,2872.1,2872.4
XAUEUR,20250821,015900,2872.5,2872.5,2872.4,2872.4
XAUEUR,20250821,020000,2872.3,2872.4,2872.1,2872.4
XAUEUR,20250821,020100,2872.1,2872.1,2871.7,2871.8
XAUEUR,20250821,020200,2871.9,2871.9,2871.8,2871.8
XAUEUR,20250821,020300,2871.7,2871.9,2871.6,2871.9
XAUEUR,20250821,020400,2871.8,2872.0,2871.6,2871.8
XAUEUR,20250821,020500,2871.9,2872.0,2871.8,2872.0
XAUEUR,20250821,020600,2872.1,2872.2,2871.9,2871.9
XAUEUR,20250821,020700,2871.8,2871.9,2871.6,2871.6
XAUEUR,20250821,020800,2871.4,2871.5,2871.1,2871.1
XAUEUR,20250821,020900,2871.2,2871.5,2871.1,2871.1
XAUEUR,20250821,021000,2871.0,2871.0,2870.8,2870.8
XAUEUR,20250821,021100,2870.9,2871.0,2870.7,2870.7
XAUEUR,20250821,021200,2870.6,2871.1,2870.6,2871.0
XAUEUR,20250821,021300,2871.1,2871.1,2870.8,2870.8
XAUEUR,20250821,021400,2870.7,2870.8,2870.6,2870.8
XAUEUR,20250821,021500,2870.7,2870.8,2870.5,2870.8
XAUEUR,20250821,021600,2870.9,2871.3,2870.8,2871.3
XAUEUR,20250821,021700,2871.4,2871.4,2871.3,2871.3
XAUEUR,20250821,021800,2871.2,2871.2,2870.9,2870.9
XAUEUR,20250821,021900,2870.8,2871.3,2870.8,2871.3
XAUEUR,20250821,022000,2871.2,2871.2,2871.0,2871.0
XAUEUR,20250821,022100,2871.1,2871.1,2870.6,2870.7
XAUEUR,20250821,022200,2870.6,2870.9,2870.6,2870.8
XAUEUR,20250821,022300,2870.9,2871.0,2870.8,2870.8
XAUEUR,20250821,022400,2870.9,2870.9,2869.9,2869.9
XAUEUR,20250821,022500,2870.0,2870.7,2870.0,2870.7
XAUEUR,20250821,022600,2870.5,2870.5,2869.6,2869.6
XAUEUR,20250821,022700,2869.5,2870.1,2869.5,2870.1
XAUEUR,20250821,022800,2870.2,2870.5,2870.0,2870.5
XAUEUR,20250821,022900,2870.6,2870.6,2870.1,2870.3
XAUEUR,20250821,023000,2870.4,2870.8,2870.3,2870.8
XAUEUR,20250821,023100,2870.5,2870.5,2870.2,2870.2
XAUEUR,20250821,023200,2870.4,2870.7,2870.4,2870.6
XAUEUR,20250821,023300,2870.5,2870.7,2870.5,2870.7
XAUEUR,20250821,023400,2870.8,2870.8,2870.5,2870.5
XAUEUR,20250821,023500,2870.6,2870.6,2870.5,2870.5
XAUEUR,20250821,023600,2870.4,2870.5,2870.2,2870.2
XAUEUR,20250821,023700,2870.4,2870.5,2870.4,2870.5
XAUEUR,20250821,023800,2870.4,2870.4,2870.3,2870.3
XAUEUR,20250821,023900,2870.2,2870.2,2870.2,2870.2
XAUEUR,20250821,024000,2870.2,2870.5,2870.2,2870.5
XAUEUR,20250821,024100,2870.4,2870.6,2870.4,2870.6
XAUEUR,20250821,024200,2870.7,2870.7,2870.4,2870.5
XAUEUR,20250821,024300,2870.6,2870.7,2870.6,2870.7
XAUEUR,20250821,024400,2870.8,2870.9,2870.8,2870.9
XAUEUR,20250821,024500,2870.8,2871.2,2870.8,2871.2
XAUEUR,20250821,024600,2871.4,2871.5,2871.1,2871.1
XAUEUR,20250821,024700,2871.2,2871.5,2871.2,2871.5
XAUEUR,20250821,024800,2871.6,2871.7,2871.4,2871.5
XAUEUR,20250821,024900,2871.6,2871.6,2871.5,2871.6
XAUEUR,20250821,025000,2871.5,2871.5,2871.3,2871.3
XAUEUR,20250821,025100,2871.2,2871.3,2870.9,2870.9
XAUEUR,20250821,025200,2870.8,2870.8,2870.4,2870.4
XAUEUR,20250821,025300,2870.5,2870.5,2869.8,2870.0
XAUEUR,20250821,025400,2869.9,2870.4,2869.9,2870.3
XAUEUR,20250821,025500,2870.4,2870.9,2870.4,2870.9
XAUEUR,20250821,025600,2871.0,2871.0,2870.5,2870.5
XAUEUR,20250821,025700,2870.6,2870.8,2870.5,2870.7
XAUEUR,20250821,025800,2870.6,2870.6,2870.2,2870.2
XAUEUR,20250821,025900,2870.3,2870.3,2869.8,2869.9
XAUEUR,20250821,030000,2869.8,2869.8,2869.3,2869.5
XAUEUR,20250821,030100,2869.4,2869.4,2868.8,2868.9
XAUEUR,20250821,030200,2868.8,2869.0,2868.5,2868.9
XAUEUR,20250821,030300,2869.0,2869.0,2868.4,2868.6
XAUEUR,20250821,030400,2868.5,2868.5,2868.2,2868.2
XAUEUR,20250821,030500,2868.3,2868.8,2868.0,2868.8
XAUEUR,20250821,030600,2869.0,2869.0,2868.6,2868.6
XAUEUR,20250821,030700,2868.5,2868.7,2868.4,2868.7
XAUEUR,20250821,030800,2868.6,2868.6,2868.4,2868.4
XAUEUR,20250821,030900,2868.3,2868.8,2868.2,2868.8
XAUEUR,20250821,031000,2869.0,2869.1,2868.9,2869.0
XAUEUR,20250821,031100,2869.1,2869.6,2869.1,2869.6
XAUEUR,20250821,031200,2869.5,2869.8,2869.5,2869.7
XAUEUR,20250821,031300,2869.6,2870.1,2869.6,2870.1
XAUEUR,20250821,031400,2870.2,2870.3,2870.0,2870.0
XAUEUR,20250821,031500,2870.1,2870.8,2870.1,2870.8
XAUEUR,20250821,031600,2870.9,2871.0,2870.5,2870.8
XAUEUR,20250821,031700,2871.0,2871.2,2870.6,2871.1
XAUEUR,20250821,031800,2871.2,2871.5,2871.0,2871.0
XAUEUR,20250821,031900,2870.9,2870.9,2869.9,2869.9
XAUEUR,20250821,032000,2869.8,2870.2,2869.8,2870.0
XAUEUR,20250821,032100,2870.1,2870.3,2869.9,2869.9
XAUEUR,20250821,032200,2869.8,2869.8,2869.5,2869.5
XAUEUR,20250821,032300,2869.4,2869.5,2869.2,2869.5
XAUEUR,20250821,032400,2869.4,2869.4,2869.2,2869.3
XAUEUR,20250821,032500,2869.2,2869.4,2869.1,2869.4
XAUEUR,20250821,032600,2869.5,2869.9,2869.5,2869.8
XAUEUR,20250821,032700,2869.9,2869.9,2869.7,2869.7
XAUEUR,20250821,032800,2869.6,2869.9,2869.6,2869.9
XAUEUR,20250821,032900,2869.8,2869.8,2869.6,2869.8
XAUEUR,20250821,033000,2869.9,2870.6,2869.9,2870.5
XAUEUR,20250821,033100,2870.4,2871.0,2870.4,2870.8
XAUEUR,20250821,033200,2870.6,2870.8,2870.1,2870.8
XAUEUR,20250821,033300,2870.7,2870.9,2870.6,2870.9
XAUEUR,20250821,033400,2871.0,2871.4,2871.0,2871.4
XAUEUR,20250821,033500,2871.3,2871.9,2871.2,2871.9
XAUEUR,20250821,033600,2872.1,2872.1,2871.9,2872.0
XAUEUR,20250821,033700,2871.9,2871.9,2871.8,2871.9
XAUEUR,20250821,033800,2872.0,2872.2,2872.0,2872.2
XAUEUR,20250821,033900,2872.3,2872.5,2871.8,2872.3
XAUEUR,20250821,034000,2872.2,2872.2,2871.7,2871.7
XAUEUR,20250821,034100,2871.6,2871.6,2871.1,2871.1
XAUEUR,20250821,034200,2871.2,2871.8,2871.2,2871.6
XAUEUR,20250821,034300,2871.5,2871.9,2871.2,2871.9
XAUEUR,20250821,034400,2871.8,2871.8,2871.3,2871.4
XAUEUR,20250821,034500,2871.5,2871.6,2871.0,2871.0
XAUEUR,20250821,034600,2870.9,2870.9,2870.6,2870.6
XAUEUR,20250821,034700,2870.4,2871.0,2870.3,2871.0
XAUEUR,20250821,034800,2870.9,2870.9,2870.5,2870.5
XAUEUR,20250821,034900,2870.4,2870.8,2870.4,2870.6
XAUEUR,20250821,035000,2870.7,2870.8,2870.5,2870.5
XAUEUR,20250821,035100,2870.6,2870.7,2870.5,2870.6
XAUEUR,20250821,035200,2870.5,2870.5,2870.2,2870.4
XAUEUR,20250821,035300,2870.5,2870.9,2870.5,2870.8
XAUEUR,20250821,035400,2870.6,2870.6,2870.4,2870.6
XAUEUR,20250821,035500,2870.5,2870.5,2870.2,2870.3
XAUEUR,20250821,035600,2870.1,2870.1,2869.9,2869.9
XAUEUR,20250821,035700,2869.8,2869.9,2869.7,2869.7
XAUEUR,20250821,035800,2869.8,2870.0,2869.8,2869.9
XAUEUR,20250821,035900,2870.3,2870.7,2870.1,2870.4
XAUEUR,20250821,040000,2870.3,2870.3,2870.1,2870.1
XAUEUR,20250821,040100,2869.9,2870.0,2869.7,2869.7
XAUEUR,20250821,040200,2869.6,2869.7,2869.4,2869.5
XAUEUR,20250821,040300,2869.6,2869.7,2869.4,2869.5
XAUEUR,20250821,040400,2869.6,2869.6,2869.2,2869.3
XAUEUR,20250821,040500,2869.4,2869.8,2869.4,2869.8
XAUEUR,20250821,040600,2869.7,2870.1,2869.7,2870.0
XAUEUR,20250821,040700,2870.1,2870.3,2869.9,2869.9
XAUEUR,20250821,040800,2869.8,2870.0,2869.7,2870.0
XAUEUR,20250821,040900,2870.1,2870.1,2869.9,2870.0
XAUEUR,20250821,041000,2869.8,2870.3,2869.6,2870.1
XAUEUR,20250821,041100,2870.2,2870.4,2870.1,2870.3
XAUEUR,20250821,041200,2870.2,2870.2,2869.9,2870.0
XAUEUR,20250821,041300,2870.1,2870.2,2870.0,2870.0
XAUEUR,20250821,041400,2869.9,2870.3,2869.9,2870.2
XAUEUR,20250821,041500,2870.1,2870.1,2869.8,2869.8
XAUEUR,20250821,041600,2869.7,2869.8,2869.6,2869.7
XAUEUR,20250821,041700,2869.6,2869.6,2869.1,2869.1
XAUEUR,20250821,041800,2869.0,2869.2,2868.8,2869.1
XAUEUR,20250821,041900,2869.2,2869.3,2869.1,2869.1
XAUEUR,20250821,042000,2869.0,2869.2,2868.9,2869.2
XAUEUR,20250821,042100,2869.1,2869.4,2869.1,2869.4
XAUEUR,20250821,042200,2869.3,2869.4,2869.2,2869.4
XAUEUR,20250821,042300,2869.3,2869.3,2868.7,2868.7
XAUEUR,20250821,042400,2868.6,2868.7,2868.4,2868.4
XAUEUR,20250821,042500,2868.5,2868.6,2868.3,2868.6
XAUEUR,20250821,042600,2868.7,2868.7,2868.4,2868.5
XAUEUR,20250821,042700,2868.6,2868.6,2868.5,2868.6
XAUEUR,20250821,042800,2868.5,2868.5,2868.0,2868.0
XAUEUR,20250821,042900,2868.1,2868.6,2868.1,2868.4
XAUEUR,20250821,043000,2868.3,2868.5,2868.3,2868.4
XAUEUR,20250821,043100,2868.5,2869.4,2868.5,2869.4
XAUEUR,20250821,043200,2869.3,2869.3,2869.1,2869.1
XAUEUR,20250821,043300,2869.2,2869.2,2868.8,2869.1
XAUEUR,20250821,043400,2869.4,2869.4,2868.9,2869.1
XAUEUR,20250821,043500,2869.2,2869.4,2869.2,2869.4
XAUEUR,20250821,043600,2869.5,2869.6,2869.5,2869.6
XAUEUR,20250821,043700,2869.5,2869.5,2869.3,2869.4
XAUEUR,20250821,043800,2869.5,2869.5,2868.9,2868.9
XAUEUR,20250821,043900,2869.0,2869.4,2869.0,2869.4
XAUEUR,20250821,044000,2869.5,2869.6,2869.4,2869.6
XAUEUR,20250821,044100,2869.5,2869.9,2869.5,2869.8
XAUEUR,20250821,044200,2869.7,2869.8,2869.7,2869.7
XAUEUR,20250821,044300,2869.8,2869.9,2869.4,2869.4
XAUEUR,20250821,044400,2869.3,2869.6,2869.1,2869.5
XAUEUR,20250821,044500,2869.6,2869.6,2869.2,2869.3
XAUEUR,20250821,044600,2869.4,2870.2,2869.4,2870.2
XAUEUR,20250821,044700,2870.3,2870.4,2870.3,2870.4
XAUEUR,20250821,044800,2870.3,2870.4,2870.1,2870.2
XAUEUR,20250821,044900,2870.3,2870.4,2870.2,2870.3
XAUEUR,20250821,045000,2870.2,2870.2,2869.9,2870.1
XAUEUR,20250821,045100,2870.2,2870.9,2870.2,2870.9
XAUEUR,20250821,045200,2870.8,2871.2,2870.8,2871.2
XAUEUR,20250821,045300,2871.3,2871.5,2871.3,2871.5
XAUEUR,20250821,045400,2871.6,2871.8,2871.6,2871.8
XAUEUR,20250821,045500,2871.7,2871.7,2871.3,2871.3
XAUEUR,20250821,045600,2871.2,2871.2,2871.1,2871.2
XAUEUR,20250821,045700,2871.3,2871.4,2871.1,2871.1
XAUEUR,20250821,045800,2871.2,2871.3,2871.2,2871.2
XAUEUR,20250821,045900,2871.3,2871.6,2871.3,2871.5
XAUEUR,20250821,050000,2871.4,2871.6,2871.3,2871.5
XAUEUR,20250821,050100,2871.4,2871.5,2871.2,2871.2
XAUEUR,20250821,050200,2871.3,2871.4,2871.2,2871.3
XAUEUR,20250821,050300,2871.4,2871.5,2871.3,2871.3
XAUEUR,20250821,050400,2871.2,2871.4,2871.0,2871.1
XAUEUR,20250821,050500,2871.0,2871.1,2870.9,2871.0
XAUEUR,20250821,050600,2870.9,2871.0,2870.9,2870.9
XAUEUR,20250821,050700,2870.8,2871.0,2870.7,2870.7
XAUEUR,20250821,050800,2870.6,2870.6,2869.8,2869.8
XAUEUR,20250821,050900,2869.6,2870.1,2869.6,2870.1
XAUEUR,20250821,051000,2870.0,2870.0,2869.7,2869.8
XAUEUR,20250821,051100,2869.9,2870.0,2869.9,2870.0
XAUEUR,20250821,051200,2870.1,2870.6,2870.1,2870.6
XAUEUR,20250821,051300,2870.8,2870.8,2870.6,2870.6
XAUEUR,20250821,051400,2870.5,2870.6,2870.4,2870.4
XAUEUR,20250821,051500,2870.5,2870.8,2870.5,2870.6
XAUEUR,20250821,051600,2870.7,2871.0,2870.6,2871.0
XAUEUR,20250821,051700,2871.1,2871.3,2871.1,2871.1
XAUEUR,20250821,051800,2871.0,2871.0,2870.9,2870.9
XAUEUR,20250821,051900,2870.8,2870.9,2870.8,2870.9
XAUEUR,20250821,052000,2870.8,2870.8,2870.5,2870.5
XAUEUR,20250821,052100,2870.8,2870.9,2870.8,2870.8
XAUEUR,20250821,052200,2870.7,2871.0,2870.6,2871.0
XAUEUR,20250821,052300,2871.1,2871.6,2871.0,2871.6
XAUEUR,20250821,052400,2871.4,2871.4,2870.9,2871.0
XAUEUR,20250821,052500,2870.9,2871.0,2870.4,2871.0
XAUEUR,20250821,052600,2871.1,2871.1,2871.1,2871.1
XAUEUR,20250821,052700,2871.2,2871.4,2871.2,2871.4
XAUEUR,20250821,052800,2871.5,2871.5,2870.7,2870.8
XAUEUR,20250821,052900,2870.9,2871.0,2870.9,2871.0
XAUEUR,20250821,053000,2871.1,2871.2,2870.8,2870.8
XAUEUR,20250821,053100,2870.7,2870.9,2870.6,2870.8
XAUEUR,20250821,053200,2870.7,2870.8,2870.6,2870.7
XAUEUR,20250821,053300,2870.8,2871.2,2870.8,2871.2
XAUEUR,20250821,053400,2871.1,2871.1,2870.9,2870.9
XAUEUR,20250821,053500,2870.8,2870.8,2870.5,2870.7
XAUEUR,20250821,053600,2870.8,2870.9,2870.2,2870.2
XAUEUR,20250821,053700,2870.1,2870.1,2869.9,2870.0
XAUEUR,20250821,053800,2870.1,2870.3,2870.1,2870.3
XAUEUR,20250821,053900,2870.4,2870.5,2870.3,2870.3
XAUEUR,20250821,054000,2870.3,2870.5,2870.3,2870.4
XAUEUR,20250821,054100,2870.3,2870.3,2870.1,2870.1
XAUEUR,20250821,054200,2870.0,2870.0,2869.9,2870.0
XAUEUR,20250821,054300,2870.0,2870.0,2870.0,2870.0
XAUEUR,20250821,054400,2870.1,2870.2,2870.1,2870.2
XAUEUR,20250821,054500,2870.1,2870.1,2869.9,2870.1
XAUEUR,20250821,054600,2870.0,2870.2,2870.0,2870.1
XAUEUR,20250821,054700,2869.9,2869.9,2869.4,2869.5
XAUEUR,20250821,054800,2869.4,2869.4,2868.9,2868.9
XAUEUR,20250821,054900,2869.1,2869.3,2869.1,2869.1
XAUEUR,20250821,055000,2869.0,2869.0,2868.8,2868.8
XAUEUR,20250821,055100,2868.9,2868.9,2868.4,2868.5
XAUEUR,20250821,055200,2868.6,2868.6,2868.2,2868.2
XAUEUR,20250821,055300,2868.1,2868.2,2868.1,2868.2
XAUEUR,20250821,055400,2868.3,2868.3,2867.9,2867.9
XAUEUR,20250821,055500,2868.0,2868.1,2868.0,2868.0
XAUEUR,20250821,055600,2867.9,2868.0,2867.7,2867.7
XAUEUR,20250821,055700,2867.8,2867.9,2867.8,2867.9
XAUEUR,20250821,055800,2868.0,2868.1,2867.9,2867.9
XAUEUR,20250821,055900,2867.8,2867.8,2867.5,2867.6
XAUEUR,20250821,060000,2867.7,2867.7,2867.4,2867.5
XAUEUR,20250821,060100,2867.4,2867.4,2867.1,2867.3
XAUEUR,20250821,060200,2867.2,2867.8,2867.2,2867.7
XAUEUR,20250821,060300,2867.6,2868.0,2867.6,2867.9
XAUEUR,20250821,060400,2867.8,2867.8,2867.5,2867.5
XAUEUR,20250821,060500,2867.6,2867.8,2867.6,2867.8
XAUEUR,20250821,060600,2867.9,2868.1,2867.9,2868.0
XAUEUR,20250821,060700,2868.1,2868.1,2868.1,2868.1
XAUEUR,20250821,060800,2868.2,2868.3,2868.2,2868.3
XAUEUR,20250821,060900,2868.2,2868.5,2868.2,2868.5
XAUEUR,20250821,061000,2868.4,2868.5,2868.3,2868.3
XAUEUR,20250821,061100,2868.4,2868.5,2868.2,2868.2
XAUEUR,20250821,061200,2868.1,2868.2,2868.1,2868.2
XAUEUR,20250821,061300,2868.1,2868.3,2868.1,2868.2
XAUEUR,20250821,061400,2868.3,2868.3,2868.1,2868.1
XAUEUR,20250821,061500,2868.0,2868.1,2867.8,2867.8
XAUEUR,20250821,061600,2867.7,2867.8,2867.5,2867.5
XAUEUR,20250821,061700,2867.4,2867.4,2867.1,2867.1
XAUEUR,20250821,061800,2867.2,2867.5,2867.2,2867.5
XAUEUR,20250821,061900,2867.4,2867.4,2867.2,2867.4
XAUEUR,20250821,062000,2867.5,2867.6,2867.5,2867.6
XAUEUR,20250821,062100,2867.5,2867.5,2867.2,2867.2
XAUEUR,20250821,062200,2867.1,2867.2,2867.0,2867.0
XAUEUR,20250821,062300,2866.9,2867.0,2866.9,2867.0
XAUEUR,20250821,062400,2867.1,2867.3,2867.1,2867.2
XAUEUR,20250821,062500,2867.3,2867.3,2867.2,2867.2
XAUEUR,20250821,062600,2867.3,2867.3,2867.3,2867.3
XAUEUR,20250821,062700,2867.2,2867.2,2866.8,2866.8
XAUEUR,20250821,062800,2866.9,2867.0,2866.7,2866.7
XAUEUR,20250821,062900,2866.8,2867.1,2866.5,2867.1
XAUEUR,20250821,063000,2867.2,2867.5,2867.0,2867.5
XAUEUR,20250821,063100,2867.8,2868.6,2867.8,2868.4
XAUEUR,20250821,063200,2868.3,2868.3,2868.1,2868.2
XAUEUR,20250821,063300,2868.3,2868.4,2868.2,2868.2
XAUEUR,20250821,063400,2868.1,2868.1,2867.8,2867.9
XAUEUR,20250821,063500,2868.0,2868.0,2867.8,2867.8
XAUEUR,20250821,063600,2867.9,2867.9,2867.8,2867.8
XAUEUR,20250821,063700,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250821,063800,2867.4,2867.4,2867.0,2867.0
XAUEUR,20250821,063900,2867.1,2867.1,2867.0,2867.0
XAUEUR,20250821,064000,2866.9,2866.9,2866.2,2866.3
XAUEUR,20250821,064100,2866.2,2866.6,2866.2,2866.5
XAUEUR,20250821,064200,2866.4,2866.6,2866.3,2866.6
XAUEUR,20250821,064300,2866.5,2866.6,2866.5,2866.6
XAUEUR,20250821,064400,2866.7,2866.7,2866.5,2866.5
XAUEUR,20250821,064500,2866.4,2866.5,2866.4,2866.5
XAUEUR,20250821,064600,2866.5,2866.5,2866.4,2866.5
XAUEUR,20250821,064700,2866.6,2866.7,2866.6,2866.6
XAUEUR,20250821,064800,2866.5,2866.6,2866.3,2866.3
XAUEUR,20250821,064900,2866.2,2866.2,2866.0,2866.0
XAUEUR,20250821,065000,2866.0,2866.1,2866.0,2866.1
XAUEUR,20250821,065100,2866.0,2866.0,2865.9,2866.0
XAUEUR,20250821,065200,2866.1,2866.3,2866.1,2866.3
XAUEUR,20250821,065300,2866.3,2866.3,2866.1,2866.2
XAUEUR,20250821,065400,2866.3,2866.4,2866.1,2866.1
XAUEUR,20250821,065500,2866.0,2866.0,2865.9,2865.9
XAUEUR,20250821,065600,2866.0,2866.2,2866.0,2866.1
XAUEUR,20250821,065700,2866.0,2866.2,2866.0,2866.0
XAUEUR,20250821,065800,2866.1,2866.3,2866.1,2866.3
XAUEUR,20250821,065900,2866.2,2866.2,2866.2,2866.2
XAUEUR,20250821,070000,2866.2,2866.3,2866.2,2866.3
XAUEUR,20250821,070100,2866.4,2866.4,2866.1,2866.1
XAUEUR,20250821,070200,2866.2,2866.2,2865.9,2865.9
XAUEUR,20250821,070300,2865.8,2866.0,2865.8,2865.8
XAUEUR,20250821,070400,2865.7,2866.0,2865.6,2866.0
XAUEUR,20250821,070500,2866.1,2866.5,2866.1,2866.4
XAUEUR,20250821,070600,2866.3,2866.3,2866.1,2866.2
XAUEUR,20250821,070700,2866.1,2866.1,2866.0,2866.0
XAUEUR,20250821,070800,2865.9,2865.9,2865.6,2865.6
XAUEUR,20250821,070900,2865.7,2865.7,2865.6,2865.6
XAUEUR,20250821,071000,2865.5,2865.6,2865.5,2865.6
XAUEUR,20250821,071100,2865.7,2865.8,2865.5,2865.8
XAUEUR,20250821,071200,2865.9,2865.9,2865.8,2865.8
XAUEUR,20250821,071300,2865.7,2865.8,2865.7,2865.8
XAUEUR,20250821,071400,2866.0,2866.2,2866.0,2866.2
XAUEUR,20250821,071500,2866.1,2866.3,2866.1,2866.1
XAUEUR,20250821,071600,2866.2,2866.8,2866.2,2866.4
XAUEUR,20250821,071700,2866.5,2866.8,2866.3,2866.8
XAUEUR,20250821,071800,2866.9,2866.9,2866.8,2866.8
XAUEUR,20250821,071900,2866.8,2867.2,2866.8,2867.2
XAUEUR,20250821,072000,2867.1,2867.3,2867.1,2867.3
XAUEUR,20250821,072100,2867.4,2867.8,2867.2,2867.2
XAUEUR,20250821,072200,2867.3,2867.9,2867.2,2867.2
XAUEUR,20250821,072300,2867.1,2867.2,2866.9,2866.9
XAUEUR,20250821,072400,2866.8,2866.8,2866.7,2866.8
XAUEUR,20250821,072500,2866.6,2866.8,2866.4,2866.4
XAUEUR,20250821,072600,2866.3,2866.3,2866.1,2866.1
XAUEUR,20250821,072700,2866.0,2866.1,2865.8,2866.1
XAUEUR,20250821,072800,2866.0,2866.0,2865.8,2866.0
XAUEUR,20250821,072900,2865.9,2866.0,2865.7,2866.0
XAUEUR,20250821,073000,2866.1,2866.5,2866.1,2866.4
XAUEUR,20250821,073100,2866.3,2866.9,2866.3,2866.8
XAUEUR,20250821,073200,2866.9,2867.0,2866.7,2866.7
XAUEUR,20250821,073300,2866.8,2867.5,2866.8,2867.5
XAUEUR,20250821,073400,2867.6,2867.7,2867.5,2867.7
XAUEUR,20250821,073500,2867.8,2868.0,2867.8,2867.8
XAUEUR,20250821,073600,2867.6,2867.6,2867.1,2867.1
XAUEUR,20250821,073700,2867.0,2867.0,2866.8,2866.9
XAUEUR,20250821,073800,2866.8,2867.0,2866.7,2867.0
XAUEUR,20250821,073900,2866.9,2866.9,2866.7,2866.8
XAUEUR,20250821,074000,2866.6,2867.1,2866.6,2867.0
XAUEUR,20250821,074100,2867.1,2867.1,2867.1,2867.1
XAUEUR,20250821,074200,2867.2,2867.2,2867.0,2867.0
XAUEUR,20250821,074300,2867.1,2867.1,2866.5,2866.5
XAUEUR,20250821,074400,2866.4,2866.6,2866.1,2866.6
XAUEUR,20250821,074500,2866.7,2866.7,2866.5,2866.5
XAUEUR,20250821,074600,2866.4,2866.8,2866.4,2866.8
XAUEUR,20250821,074700,2866.9,2867.1,2866.9,2866.9
XAUEUR,20250821,074800,2866.8,2866.8,2866.6,2866.7
XAUEUR,20250821,074900,2866.8,2867.2,2866.8,2867.2
XAUEUR,20250821,075000,2867.2,2867.3,2867.2,2867.3
XAUEUR,20250821,075100,2867.4,2867.4,2866.7,2866.7
XAUEUR,20250821,075200,2866.5,2866.5,2866.3,2866.4
XAUEUR,20250821,075300,2866.6,2867.0,2866.6,2867.0
XAUEUR,20250821,075400,2866.9,2867.0,2866.9,2867.0
XAUEUR,20250821,075500,2867.1,2867.1,2866.8,2866.8
XAUEUR,20250821,075600,2866.7,2866.7,2866.4,2866.4
XAUEUR,20250821,075700,2866.5,2866.5,2866.3,2866.4
XAUEUR,20250821,075800,2866.5,2866.5,2866.2,2866.2
XAUEUR,20250821,075900,2866.1,2866.2,2866.1,2866.1
XAUEUR,20250821,080000,2866.0,2866.0,2865.8,2865.9
XAUEUR,20250821,080100,2865.8,2865.8,2865.1,2865.4
XAUEUR,20250821,080200,2865.5,2866.6,2865.5,2866.6
XAUEUR,20250821,080300,2866.4,2866.8,2866.4,2866.6
XAUEUR,20250821,080400,2866.5,2866.5,2866.2,2866.3
XAUEUR,20250821,080500,2866.4,2866.4,2866.0,2866.1
XAUEUR,20250821,080600,2866.3,2866.9,2866.3,2866.8
XAUEUR,20250821,080700,2866.9,2867.1,2866.3,2866.3
XAUEUR,20250821,080800,2866.8,2867.0,2866.7,2866.7
XAUEUR,20250821,080900,2866.6,2867.2,2866.6,2866.6
XAUEUR,20250821,081000,2866.8,2867.1,2866.8,2867.1
XAUEUR,20250821,081100,2867.0,2867.3,2867.0,2867.3
XAUEUR,20250821,081200,2867.4,2867.4,2866.9,2867.1
XAUEUR,20250821,081300,2867.2,2867.8,2867.2,2867.6
XAUEUR,20250821,081400,2867.7,2867.7,2867.1,2867.1
XAUEUR,20250821,081500,2867.0,2867.0,2866.7,2866.9
XAUEUR,20250821,081600,2866.8,2866.9,2866.2,2866.2
XAUEUR,20250821,081700,2866.0,2866.7,2865.9,2866.6
XAUEUR,20250821,081800,2866.8,2866.9,2866.3,2866.3
XAUEUR,20250821,081900,2866.4,2866.4,2866.0,2866.0
XAUEUR,20250821,082000,2866.1,2866.2,2866.0,2866.1
XAUEUR,20250821,082100,2866.2,2866.7,2866.2,2866.3
XAUEUR,20250821,082200,2866.2,2866.4,2866.2,2866.3
XAUEUR,20250821,082300,2866.4,2867.0,2866.0,2866.6
XAUEUR,20250821,082400,2866.4,2866.4,2866.1,2866.1
XAUEUR,20250821,082500,2866.0,2866.3,2866.0,2866.3
XAUEUR,20250821,082600,2866.2,2866.5,2866.0,2866.2
XAUEUR,20250821,082700,2866.1,2866.3,2865.9,2865.9
XAUEUR,20250821,082800,2865.8,2866.2,2865.8,2866.2
XAUEUR,20250821,082900,2866.1,2866.2,2865.9,2866.0
XAUEUR,20250821,083000,2865.9,2865.9,2865.6,2865.7
XAUEUR,20250821,083100,2865.8,2865.9,2865.6,2865.9
XAUEUR,20250821,083200,2866.1,2866.5,2866.1,2866.5
XAUEUR,20250821,083300,2866.4,2866.4,2866.2,2866.4
XAUEUR,20250821,083400,2866.5,2866.9,2866.4,2866.8
XAUEUR,20250821,083500,2866.9,2867.3,2866.8,2867.3
XAUEUR,20250821,083600,2867.4,2867.9,2867.4,2867.9
XAUEUR,20250821,083700,2867.8,2867.9,2867.7,2867.9
XAUEUR,20250821,083800,2867.8,2868.1,2867.7,2868.1
XAUEUR,20250821,083900,2868.0,2868.3,2868.0,2868.2
XAUEUR,20250821,084000,2868.3,2868.8,2868.3,2868.8
XAUEUR,20250821,084100,2868.7,2868.8,2868.3,2868.3
XAUEUR,20250821,084200,2868.2,2868.2,2867.9,2868.1
XAUEUR,20250821,084300,2868.0,2868.5,2868.0,2868.5
XAUEUR,20250821,084400,2868.6,2869.0,2868.6,2869.0
XAUEUR,20250821,084500,2868.9,2869.2,2868.8,2868.9
XAUEUR,20250821,084600,2868.8,2868.8,2868.3,2868.3
XAUEUR,20250821,084700,2868.2,2868.6,2868.2,2868.2
XAUEUR,20250821,084800,2868.1,2868.2,2868.1,2868.1
XAUEUR,20250821,084900,2868.2,2868.4,2868.2,2868.2
XAUEUR,20250821,085000,2868.1,2868.1,2867.9,2868.1
XAUEUR,20250821,085100,2868.2,2868.2,2868.1,2868.1
XAUEUR,20250821,085200,2868.0,2868.1,2867.9,2868.1
XAUEUR,20250821,085300,2868.0,2868.3,2868.0,2868.3
XAUEUR,20250821,085400,2868.4,2868.6,2868.2,2868.6
XAUEUR,20250821,085500,2868.7,2868.7,2868.4,2868.6
XAUEUR,20250821,085600,2868.5,2868.5,2868.4,2868.5
XAUEUR,20250821,085700,2868.6,2868.7,2868.1,2868.3
XAUEUR,20250821,085800,2868.4,2868.6,2868.4,2868.5
XAUEUR,20250821,085900,2868.8,2868.8,2868.4,2868.5
XAUEUR,20250821,090000,2868.6,2868.9,2868.6,2868.8
XAUEUR,20250821,090100,2868.9,2869.3,2868.9,2869.2
XAUEUR,20250821,090200,2869.1,2869.2,2868.9,2869.0
XAUEUR,20250821,090300,2868.8,2869.2,2868.5,2868.9
XAUEUR,20250821,090400,2869.0,2869.2,2869.0,2869.0
XAUEUR,20250821,090500,2869.1,2869.3,2869.0,2869.2
XAUEUR,20250821,090600,2869.1,2869.2,2868.8,2869.2
XAUEUR,20250821,090700,2869.1,2869.1,2868.8,2868.8
XAUEUR,20250821,090800,2868.9,2869.2,2868.9,2869.2
XAUEUR,20250821,090900,2869.1,2869.2,2869.0,2869.0
XAUEUR,20250821,091000,2868.9,2868.9,2868.3,2868.4
XAUEUR,20250821,091100,2868.5,2868.6,2868.4,2868.4
XAUEUR,20250821,091200,2868.3,2868.4,2868.2,2868.3
XAUEUR,20250821,091300,2868.4,2868.6,2868.0,2868.2
XAUEUR,20250821,091400,2868.3,2868.8,2868.3,2868.5
XAUEUR,20250821,091500,2868.4,2869.2,2868.4,2869.2
XAUEUR,20250821,091600,2868.4,2868.4,2867.2,2867.5
XAUEUR,20250821,091700,2867.4,2867.4,2866.3,2866.3
XAUEUR,20250821,091800,2866.2,2866.9,2866.1,2866.9
XAUEUR,20250821,091900,2867.0,2867.1,2866.8,2866.8
XAUEUR,20250821,092000,2866.9,2866.9,2866.3,2866.3
XAUEUR,20250821,092100,2866.2,2866.3,2865.9,2866.3
XAUEUR,20250821,092200,2866.5,2867.2,2866.5,2867.2
XAUEUR,20250821,092300,2867.1,2867.2,2867.1,2867.2
XAUEUR,20250821,092400,2867.3,2867.3,2866.9,2866.9
XAUEUR,20250821,092500,2866.8,2866.9,2866.6,2866.9
XAUEUR,20250821,092600,2866.8,2866.8,2866.2,2866.2
XAUEUR,20250821,092700,2866.3,2866.7,2866.3,2866.6
XAUEUR,20250821,092800,2866.7,2866.8,2866.6,2866.7
XAUEUR,20250821,092900,2866.6,2866.6,2866.4,2866.4
XAUEUR,20250821,093000,2866.5,2866.8,2866.3,2866.3
XAUEUR,20250821,093100,2866.5,2866.5,2864.8,2864.8
XAUEUR,20250821,093200,2864.1,2864.9,2863.8,2864.9
XAUEUR,20250821,093300,2864.8,2865.2,2864.2,2864.2
XAUEUR,20250821,093400,2864.0,2864.4,2864.0,2864.4
XAUEUR,20250821,093500,2864.6,2864.8,2864.3,2864.5
XAUEUR,20250821,093600,2864.6,2864.6,2864.5,2864.6
XAUEUR,20250821,093700,2864.7,2864.9,2864.7,2864.7
XAUEUR,20250821,093800,2864.6,2865.5,2864.6,2865.3
XAUEUR,20250821,093900,2865.4,2865.4,2865.2,2865.2
XAUEUR,20250821,094000,2865.1,2865.1,2864.6,2864.6
XAUEUR,20250821,094100,2864.7,2865.0,2864.6,2865.0
XAUEUR,20250821,094200,2864.9,2865.0,2864.8,2864.8
XAUEUR,20250821,094300,2864.7,2864.7,2864.2,2864.3
XAUEUR,20250821,094400,2864.4,2864.8,2864.4,2864.8
XAUEUR,20250821,094500,2864.9,2865.3,2864.9,2865.3
XAUEUR,20250821,094600,2865.4,2865.4,2865.1,2865.1
XAUEUR,20250821,094700,2865.2,2865.4,2865.2,2865.3
XAUEUR,20250821,094800,2865.4,2866.1,2865.4,2866.1
XAUEUR,20250821,094900,2865.9,2866.1,2865.9,2865.9
XAUEUR,20250821,095000,2865.8,2865.8,2865.7,2865.7
XAUEUR,20250821,095100,2865.6,2866.0,2865.3,2865.4
XAUEUR,20250821,095200,2865.5,2865.7,2865.5,2865.6
XAUEUR,20250821,095300,2865.7,2865.9,2865.6,2865.7
XAUEUR,20250821,095400,2865.8,2865.8,2865.0,2865.1
XAUEUR,20250821,095500,2865.0,2865.2,2864.9,2865.2
XAUEUR,20250821,095600,2865.3,2865.4,2865.0,2865.0
XAUEUR,20250821,095700,2864.9,2864.9,2864.0,2864.0
XAUEUR,20250821,095800,2863.9,2863.9,2863.5,2863.6
XAUEUR,20250821,095900,2863.7,2863.9,2863.6,2863.9
XAUEUR,20250821,100000,2864.0,2864.5,2864.0,2864.4
XAUEUR,20250821,100100,2864.5,2864.5,2864.1,2864.5
XAUEUR,20250821,100200,2864.6,2865.2,2864.4,2865.2
XAUEUR,20250821,100300,2865.3,2865.7,2865.3,2865.4
XAUEUR,20250821,100400,2865.3,2865.4,2865.1,2865.1
XAUEUR,20250821,100500,2865.0,2865.3,2865.0,2865.1
XAUEUR,20250821,100600,2865.0,2865.4,2864.9,2865.3
XAUEUR,20250821,100700,2865.4,2865.5,2865.2,2865.3
XAUEUR,20250821,100800,2865.2,2865.5,2865.1,2865.4
XAUEUR,20250821,100900,2865.3,2865.5,2865.3,2865.5
XAUEUR,20250821,101000,2865.4,2865.5,2865.3,2865.5
XAUEUR,20250821,101100,2865.6,2865.8,2865.3,2865.7
XAUEUR,20250821,101200,2865.6,2865.8,2865.5,2865.8
XAUEUR,20250821,101300,2865.7,2865.7,2865.3,2865.4
XAUEUR,20250821,101400,2865.5,2865.8,2865.4,2865.8
XAUEUR,20250821,101500,2865.7,2866.1,2865.7,2866.1
XAUEUR,20250821,101600,2866.2,2866.2,2866.0,2866.2
XAUEUR,20250821,101700,2866.1,2866.4,2866.1,2866.4
XAUEUR,20250821,101800,2866.5,2866.5,2866.3,2866.3
XAUEUR,20250821,101900,2866.2,2866.3,2866.2,2866.2
XAUEUR,20250821,102000,2866.3,2866.3,2866.2,2866.2
XAUEUR,20250821,102100,2866.3,2866.3,2866.2,2866.3
XAUEUR,20250821,102200,2866.2,2866.2,2866.1,2866.1
XAUEUR,20250821,102300,2866.1,2866.2,2866.0,2866.0
XAUEUR,20250821,102400,2866.1,2866.2,2865.7,2865.7
XAUEUR,20250821,102500,2865.6,2865.6,2864.9,2865.1
XAUEUR,20250821,102600,2865.2,2865.5,2865.2,2865.5
XAUEUR,20250821,102700,2865.4,2865.4,2865.3,2865.3
XAUEUR,20250821,102800,2865.4,2865.6,2865.4,2865.5
XAUEUR,20250821,102900,2865.6,2865.8,2865.3,2865.3
XAUEUR,20250821,103000,2865.4,2865.6,2865.4,2865.6
XAUEUR,20250821,103100,2865.5,2865.8,2865.5,2865.7
XAUEUR,20250821,103200,2865.6,2865.6,2865.4,2865.4
XAUEUR,20250821,103300,2865.3,2865.5,2865.1,2865.5
XAUEUR,20250821,103400,2865.4,2865.5,2865.3,2865.4
XAUEUR,20250821,103500,2865.5,2865.5,2865.3,2865.3
XAUEUR,20250821,103600,2865.4,2865.5,2865.3,2865.3
XAUEUR,20250821,103700,2865.4,2865.5,2865.4,2865.4
XAUEUR,20250821,103800,2865.3,2865.6,2865.3,2865.5
XAUEUR,20250821,103900,2865.4,2865.4,2865.0,2865.0
XAUEUR,20250821,104000,2865.1,2865.1,2864.8,2864.8
XAUEUR,20250821,104100,2864.9,2865.1,2864.9,2865.1
XAUEUR,20250821,104200,2865.2,2865.3,2865.2,2865.3
XAUEUR,20250821,104300,2865.4,2865.4,2864.8,2864.8
XAUEUR,20250821,104400,2865.0,2865.4,2865.0,2865.1
XAUEUR,20250821,104500,2865.0,2865.0,2864.8,2864.8
XAUEUR,20250821,104600,2864.7,2864.7,2864.6,2864.6
XAUEUR,20250821,104700,2864.5,2864.7,2863.9,2864.7
XAUEUR,20250821,104800,2864.8,2864.8,2864.2,2864.4
XAUEUR,20250821,104900,2864.5,2864.5,2864.3,2864.3
XAUEUR,20250821,105000,2864.2,2864.5,2864.2,2864.4
XAUEUR,20250821,105100,2864.5,2864.6,2864.5,2864.6
XAUEUR,20250821,105200,2864.5,2864.7,2864.4,2864.5
XAUEUR,20250821,105300,2864.6,2864.9,2864.5,2864.9
XAUEUR,20250821,105400,2865.1,2865.6,2865.0,2865.4
XAUEUR,20250821,105500,2865.3,2865.9,2865.3,2865.9
XAUEUR,20250821,105600,2866.0,2866.1,2865.9,2866.1
XAUEUR,20250821,105700,2866.0,2866.0,2865.4,2865.4
XAUEUR,20250821,105800,2865.3,2865.9,2865.3,2865.4
XAUEUR,20250821,105900,2865.2,2865.5,2865.1,2865.5
XAUEUR,20250821,110000,2865.4,2865.4,2865.0,2865.1
XAUEUR,20250821,110100,2865.0,2865.0,2864.1,2864.3
XAUEUR,20250821,110200,2864.2,2864.8,2864.0,2864.8
XAUEUR,20250821,110300,2864.9,2865.1,2864.5,2864.5
XAUEUR,20250821,110400,2864.3,2864.5,2864.2,2864.3
XAUEUR,20250821,110500,2864.2,2864.3,2864.2,2864.3
XAUEUR,20250821,110600,2864.3,2864.5,2864.3,2864.5
XAUEUR,20250821,110700,2864.6,2864.8,2864.6,2864.7
XAUEUR,20250821,110800,2864.8,2864.9,2864.5,2864.5
XAUEUR,20250821,110900,2864.7,2865.1,2864.7,2865.0
XAUEUR,20250821,111000,2865.1,2865.3,2865.1,2865.3
XAUEUR,20250821,111100,2865.4,2865.4,2864.6,2864.6
XAUEUR,20250821,111200,2864.7,2864.8,2864.0,2864.1
XAUEUR,20250821,111300,2864.2,2864.2,2864.1,2864.2
XAUEUR,20250821,111400,2864.3,2864.3,2864.0,2864.2
XAUEUR,20250821,111500,2864.3,2864.6,2864.3,2864.4
XAUEUR,20250821,111600,2864.3,2864.7,2864.1,2864.6
XAUEUR,20250821,111700,2864.5,2864.5,2864.2,2864.5
XAUEUR,20250821,111800,2864.6,2864.9,2864.5,2864.5
XAUEUR,20250821,111900,2864.3,2864.3,2863.8,2864.1
XAUEUR,20250821,112000,2863.9,2863.9,2863.2,2863.3
XAUEUR,20250821,112100,2863.5,2863.5,2863.1,2863.1
XAUEUR,20250821,112200,2863.2,2863.3,2863.1,2863.1
XAUEUR,20250821,112300,2863.2,2863.9,2863.2,2863.9
XAUEUR,20250821,112400,2863.8,2863.8,2863.4,2863.4
XAUEUR,20250821,112500,2863.3,2863.5,2863.3,2863.4
XAUEUR,20250821,112600,2863.5,2863.5,2863.3,2863.3
XAUEUR,20250821,112700,2863.4,2863.6,2863.4,2863.6
XAUEUR,20250821,112800,2863.7,2863.9,2863.7,2863.9
XAUEUR,20250821,112900,2863.8,2863.8,2863.5,2863.8
XAUEUR,20250821,113000,2863.9,2864.1,2863.9,2864.1
XAUEUR,20250821,113100,2864.0,2864.3,2863.8,2864.3
XAUEUR,20250821,113200,2864.4,2865.1,2864.4,2865.0
XAUEUR,20250821,113300,2864.9,2865.1,2864.9,2865.1
XAUEUR,20250821,113400,2865.0,2865.0,2864.8,2864.8
XAUEUR,20250821,113500,2864.7,2864.8,2864.5,2864.5
XAUEUR,20250821,113600,2864.4,2864.4,2863.9,2863.9
XAUEUR,20250821,113700,2863.8,2863.9,2863.8,2863.8
XAUEUR,20250821,113800,2863.7,2863.8,2863.6,2863.7
XAUEUR,20250821,113900,2863.8,2863.9,2863.8,2863.8
XAUEUR,20250821,114000,2863.9,2864.0,2863.8,2863.9
XAUEUR,20250821,114100,2864.0,2864.4,2864.0,2864.3
XAUEUR,20250821,114200,2864.4,2864.4,2864.3,2864.4
XAUEUR,20250821,114300,2864.5,2864.5,2864.1,2864.1
XAUEUR,20250821,114400,2864.0,2864.0,2863.7,2863.7
XAUEUR,20250821,114500,2863.8,2863.9,2863.4,2863.4
XAUEUR,20250821,114600,2863.5,2864.6,2863.5,2864.6
XAUEUR,20250821,114700,2864.5,2864.5,2863.9,2863.9
XAUEUR,20250821,114800,2864.0,2864.7,2863.9,2864.6
XAUEUR,20250821,114900,2864.7,2864.8,2864.6,2864.7
XAUEUR,20250821,115000,2864.6,2864.8,2864.5,2864.8
XAUEUR,20250821,115100,2864.9,2865.2,2864.9,2865.2
XAUEUR,20250821,115200,2865.3,2866.1,2865.3,2866.1
XAUEUR,20250821,115300,2866.2,2866.4,2866.1,2866.2
XAUEUR,20250821,115400,2866.0,2866.0,2865.4,2865.4
XAUEUR,20250821,115500,2865.3,2865.3,2865.0,2865.0
XAUEUR,20250821,115600,2864.9,2865.3,2864.9,2865.3
XAUEUR,20250821,115700,2865.4,2865.4,2865.1,2865.1
XAUEUR,20250821,115800,2865.0,2865.0,2864.8,2864.8
XAUEUR,20250821,115900,2864.7,2865.8,2864.7,2865.8
XAUEUR,20250821,120000,2866.1,2866.2,2866.0,2866.1
XAUEUR,20250821,120100,2866.2,2866.9,2866.2,2866.7
XAUEUR,20250821,120200,2866.6,2866.6,2866.1,2866.2
XAUEUR,20250821,120300,2866.1,2866.1,2865.7,2865.7
XAUEUR,20250821,120400,2865.6,2865.8,2865.1,2865.6
XAUEUR,20250821,120500,2865.5,2865.8,2865.5,2865.6
XAUEUR,20250821,120600,2865.7,2865.9,2865.5,2865.5
XAUEUR,20250821,120700,2865.6,2865.9,2865.6,2865.6
XAUEUR,20250821,120800,2865.5,2865.7,2865.4,2865.6
XAUEUR,20250821,120900,2865.7,2865.7,2865.4,2865.4
XAUEUR,20250821,121000,2865.3,2865.4,2865.2,2865.3
XAUEUR,20250821,121100,2865.1,2865.8,2864.8,2865.8
XAUEUR,20250821,121200,2865.9,2866.3,2865.9,2866.3
XAUEUR,20250821,121300,2866.5,2866.5,2866.2,2866.2
XAUEUR,20250821,121400,2866.3,2866.4,2866.2,2866.2
XAUEUR,20250821,121500,2866.3,2866.3,2866.0,2866.0
XAUEUR,20250821,121600,2866.1,2866.6,2866.1,2866.4
XAUEUR,20250821,121700,2866.4,2866.4,2866.3,2866.4
XAUEUR,20250821,121800,2866.5,2866.5,2866.2,2866.3
XAUEUR,20250821,121900,2866.2,2866.7,2866.2,2866.7
XAUEUR,20250821,122000,2866.6,2866.6,2866.4,2866.5
XAUEUR,20250821,122100,2866.6,2866.6,2866.1,2866.1
XAUEUR,20250821,122200,2866.0,2866.0,2865.8,2865.8
XAUEUR,20250821,122300,2865.9,2866.1,2865.9,2866.1
XAUEUR,20250821,122400,2866.2,2866.4,2866.1,2866.1
XAUEUR,20250821,122500,2866.2,2866.2,2866.0,2866.0
XAUEUR,20250821,122600,2865.9,2865.9,2865.7,2865.7
XAUEUR,20250821,122700,2865.8,2865.9,2865.6,2865.8
XAUEUR,20250821,122800,2865.9,2865.9,2865.6,2865.8
XAUEUR,20250821,122900,2865.9,2866.2,2865.9,2866.2
XAUEUR,20250821,123000,2866.1,2866.2,2866.0,2866.2
XAUEUR,20250821,123100,2866.1,2866.1,2865.4,2865.4
XAUEUR,20250821,123200,2865.5,2865.6,2865.3,2865.3
XAUEUR,20250821,123300,2865.4,2865.7,2865.4,2865.4
XAUEUR,20250821,123400,2865.3,2865.3,2864.3,2864.3
XAUEUR,20250821,123500,2864.1,2864.1,2863.5,2863.7
XAUEUR,20250821,123600,2863.6,2863.6,2863.3,2863.3
XAUEUR,20250821,123700,2862.8,2862.8,2862.0,2862.8
XAUEUR,20250821,123800,2862.9,2862.9,2862.2,2862.2
XAUEUR,20250821,123900,2862.3,2862.4,2862.1,2862.4
XAUEUR,20250821,124000,2862.5,2862.6,2861.3,2861.3
XAUEUR,20250821,124100,2861.2,2861.2,2859.9,2860.6
XAUEUR,20250821,124200,2860.3,2860.5,2859.3,2859.3
XAUEUR,20250821,124300,2859.6,2859.6,2858.8,2858.8
XAUEUR,20250821,124400,2858.5,2858.5,2857.9,2858.0
XAUEUR,20250821,124500,2857.8,2858.8,2857.8,2858.8
XAUEUR,20250821,124600,2858.3,2859.5,2858.2,2859.0
XAUEUR,20250821,124700,2859.1,2859.2,2858.5,2858.6
XAUEUR,20250821,124800,2858.5,2858.5,2857.4,2858.5
XAUEUR,20250821,124900,2858.6,2859.5,2858.6,2859.5
XAUEUR,20250821,125000,2859.6,2859.6,2859.0,2859.1
XAUEUR,20250821,125100,2859.2,2859.3,2857.8,2857.8
XAUEUR,20250821,125200,2857.7,2857.9,2857.6,2857.9
XAUEUR,20250821,125300,2857.8,2857.8,2857.5,2857.5
XAUEUR,20250821,125400,2857.6,2858.3,2857.6,2858.2
XAUEUR,20250821,125500,2858.3,2858.5,2857.2,2857.2
XAUEUR,20250821,125600,2857.0,2857.0,2856.1,2856.1
XAUEUR,20250821,125700,2856.0,2856.4,2855.9,2856.0
XAUEUR,20250821,125800,2856.2,2858.0,2856.2,2857.4
XAUEUR,20250821,125900,2857.3,2857.3,2856.5,2856.8
XAUEUR,20250821,130000,2856.9,2857.0,2856.8,2856.9
XAUEUR,20250821,130100,2857.0,2857.2,2856.3,2856.3
XAUEUR,20250821,130200,2855.8,2855.8,2855.0,2855.0
XAUEUR,20250821,130300,2854.9,2854.9,2854.4,2854.5
XAUEUR,20250821,130400,2854.4,2854.5,2854.0,2854.1
XAUEUR,20250821,130500,2854.3,2854.5,2854.0,2854.2
XAUEUR,20250821,130600,2854.1,2855.1,2854.1,2855.1
XAUEUR,20250821,130700,2855.2,2855.3,2854.8,2855.3
XAUEUR,20250821,130800,2855.2,2855.8,2855.0,2855.8
XAUEUR,20250821,130900,2855.2,2855.3,2854.9,2854.9
XAUEUR,20250821,131000,2854.6,2854.8,2854.5,2854.5
XAUEUR,20250821,131100,2854.9,2855.1,2854.5,2854.6
XAUEUR,20250821,131200,2854.5,2854.5,2854.0,2854.0
XAUEUR,20250821,131300,2854.2,2855.2,2854.2,2854.9
XAUEUR,20250821,131400,2855.0,2855.8,2855.0,2855.8
XAUEUR,20250821,131500,2855.7,2855.9,2855.2,2855.9
XAUEUR,20250821,131600,2856.1,2856.3,2855.9,2856.2
XAUEUR,20250821,131700,2856.3,2856.3,2855.8,2856.2
XAUEUR,20250821,131800,2856.4,2856.9,2856.4,2856.9
XAUEUR,20250821,131900,2856.8,2857.1,2856.8,2857.1
XAUEUR,20250821,132000,2857.0,2857.0,2856.7,2856.9
XAUEUR,20250821,132100,2857.0,2857.2,2857.0,2857.1
XAUEUR,20250821,132200,2857.2,2857.9,2857.2,2857.8
XAUEUR,20250821,132300,2857.7,2857.8,2857.5,2857.7
XAUEUR,20250821,132400,2857.6,2858.1,2857.6,2858.1
XAUEUR,20250821,132500,2858.3,2858.3,2858.1,2858.1
XAUEUR,20250821,132600,2858.3,2859.0,2858.3,2859.0
XAUEUR,20250821,132700,2859.1,2859.9,2859.1,2859.8
XAUEUR,20250821,132800,2859.7,2859.7,2859.1,2859.1
XAUEUR,20250821,132900,2858.8,2859.5,2858.8,2859.5
XAUEUR,20250821,133000,2859.4,2859.5,2859.1,2859.1
XAUEUR,20250821,133100,2859.0,2859.3,2858.9,2859.2
XAUEUR,20250821,133200,2859.4,2859.6,2859.2,2859.2
XAUEUR,20250821,133300,2859.1,2859.2,2858.9,2858.9
XAUEUR,20250821,133400,2858.7,2860.2,2858.7,2859.9
XAUEUR,20250821,133500,2859.7,2859.8,2859.3,2859.4
XAUEUR,20250821,133600,2859.5,2860.1,2859.5,2859.6
XAUEUR,20250821,133700,2859.8,2859.9,2859.4,2859.6
XAUEUR,20250821,133800,2859.7,2859.9,2859.6,2859.8
XAUEUR,20250821,133900,2859.7,2860.8,2859.7,2860.8
XAUEUR,20250821,134000,2860.9,2861.6,2860.8,2861.6
XAUEUR,20250821,134100,2861.5,2861.6,2861.1,2861.5
XAUEUR,20250821,134200,2861.6,2862.0,2861.6,2862.0
XAUEUR,20250821,134300,2862.1,2862.3,2861.5,2861.8
XAUEUR,20250821,134400,2861.7,2862.1,2861.6,2862.0
XAUEUR,20250821,134500,2861.8,2862.1,2861.6,2862.1
XAUEUR,20250821,134600,2862.2,2862.5,2862.0,2862.0
XAUEUR,20250821,134700,2862.1,2862.9,2862.1,2862.9
XAUEUR,20250821,134800,2862.8,2862.9,2861.9,2862.0
XAUEUR,20250821,134900,2861.9,2861.9,2861.7,2861.9
XAUEUR,20250821,135000,2862.1,2862.4,2861.9,2861.9
XAUEUR,20250821,135100,2862.0,2862.7,2862.0,2862.4
XAUEUR,20250821,135200,2862.3,2862.6,2862.1,2862.3
XAUEUR,20250821,135300,2862.4,2862.5,2862.2,2862.5
XAUEUR,20250821,135400,2862.6,2863.0,2862.6,2862.6
XAUEUR,20250821,135500,2862.7,2863.0,2862.7,2862.9
XAUEUR,20250821,135600,2863.0,2863.5,2863.0,2863.2
XAUEUR,20250821,135700,2863.1,2863.4,2862.8,2863.2
XAUEUR,20250821,135800,2863.0,2863.7,2863.0,2863.7
XAUEUR,20250821,135900,2863.8,2863.8,2863.3,2863.3
XAUEUR,20250821,140000,2863.4,2863.6,2863.3,2863.6
XAUEUR,20250821,140100,2863.5,2864.4,2863.5,2864.4
XAUEUR,20250821,140200,2864.5,2865.4,2864.5,2865.4
XAUEUR,20250821,140300,2865.5,2865.6,2865.3,2865.6
XAUEUR,20250821,140400,2865.4,2865.9,2865.2,2865.9
XAUEUR,20250821,140500,2866.8,2867.8,2866.8,2867.4
XAUEUR,20250821,140600,2867.3,2868.4,2867.3,2868.4
XAUEUR,20250821,140700,2868.3,2868.8,2868.3,2868.8
XAUEUR,20250821,140800,2868.9,2870.0,2868.9,2869.6
XAUEUR,20250821,140900,2869.8,2870.0,2869.6,2869.9
XAUEUR,20250821,141000,2869.8,2870.1,2869.5,2870.1
XAUEUR,20250821,141100,2870.2,2871.1,2870.1,2871.1
XAUEUR,20250821,141200,2871.4,2871.5,2871.0,2871.0
XAUEUR,20250821,141300,2870.9,2870.9,2870.2,2870.5
XAUEUR,20250821,141400,2870.4,2870.4,2870.0,2870.4
XAUEUR,20250821,141500,2870.3,2870.5,2869.8,2869.8
XAUEUR,20250821,141600,2869.9,2870.0,2868.9,2868.9
XAUEUR,20250821,141700,2869.1,2870.6,2869.1,2870.3
XAUEUR,20250821,141800,2870.2,2870.4,2870.1,2870.2
XAUEUR,20250821,141900,2870.5,2870.8,2870.4,2870.4
XAUEUR,20250821,142000,2869.5,2869.5,2869.0,2869.0
XAUEUR,20250821,142100,2868.9,2869.3,2868.7,2868.9
XAUEUR,20250821,142200,2869.1,2869.1,2868.0,2868.0
XAUEUR,20250821,142300,2868.2,2868.3,2867.9,2868.2
XAUEUR,20250821,142400,2868.1,2868.1,2867.7,2867.8
XAUEUR,20250821,142500,2867.7,2867.7,2866.6,2866.7
XAUEUR,20250821,142600,2866.5,2866.5,2865.3,2865.7
XAUEUR,20250821,142700,2865.8,2866.4,2865.8,2866.3
XAUEUR,20250821,142800,2866.2,2866.3,2866.0,2866.2
XAUEUR,20250821,142900,2866.3,2866.9,2866.3,2866.3
XAUEUR,20250821,143000,2866.4,2867.3,2866.4,2867.3
XAUEUR,20250821,143100,2866.9,2866.9,2865.2,2865.2
XAUEUR,20250821,143200,2864.9,2865.6,2864.9,2865.1
XAUEUR,20250821,143300,2865.5,2866.2,2863.6,2866.2
XAUEUR,20250821,143400,2867.1,2867.9,2866.9,2867.9
XAUEUR,20250821,143500,2867.8,2869.4,2867.6,2869.4
XAUEUR,20250821,143600,2869.9,2869.9,2867.8,2868.8
XAUEUR,20250821,143700,2868.7,2870.1,2868.2,2869.6
XAUEUR,20250821,143800,2869.3,2869.9,2869.1,2869.1
XAUEUR,20250821,143900,2869.0,2869.0,2868.2,2868.2
XAUEUR,20250821,144000,2867.8,2867.8,2866.8,2866.9
XAUEUR,20250821,144100,2867.1,2867.5,2867.0,2867.4
XAUEUR,20250821,144200,2867.6,2868.2,2867.6,2868.0
XAUEUR,20250821,144300,2867.8,2867.8,2867.2,2867.6
XAUEUR,20250821,144400,2867.9,2868.4,2867.5,2867.6
XAUEUR,20250821,144500,2867.8,2867.8,2867.3,2867.3
XAUEUR,20250821,144600,2867.4,2867.4,2866.6,2866.8
XAUEUR,20250821,144700,2866.9,2867.6,2866.6,2867.6
XAUEUR,20250821,144800,2867.8,2868.0,2867.8,2867.9
XAUEUR,20250821,144900,2867.8,2868.3,2867.6,2868.3
XAUEUR,20250821,145000,2868.6,2869.0,2868.1,2868.1
XAUEUR,20250821,145100,2867.9,2867.9,2867.2,2867.2
XAUEUR,20250821,145200,2867.1,2867.1,2866.3,2866.9
XAUEUR,20250821,145300,2866.8,2867.4,2866.0,2867.4
XAUEUR,20250821,145400,2867.1,2867.4,2866.8,2867.2
XAUEUR,20250821,145500,2867.3,2867.8,2867.3,2867.5
XAUEUR,20250821,145600,2867.6,2868.1,2867.3,2868.0
XAUEUR,20250821,145700,2868.1,2868.5,2867.8,2868.4
XAUEUR,20250821,145800,2868.3,2868.5,2868.0,2868.4
XAUEUR,20250821,145900,2868.3,2868.6,2868.2,2868.6
XAUEUR,20250821,150000,2868.9,2869.0,2868.8,2868.9
XAUEUR,20250821,150100,2869.4,2869.9,2869.3,2869.9
XAUEUR,20250821,150200,2870.0,2870.4,2869.9,2870.3
XAUEUR,20250821,150300,2870.0,2870.0,2868.9,2869.2
XAUEUR,20250821,150400,2869.0,2869.0,2868.8,2868.8
XAUEUR,20250821,150500,2868.6,2868.6,2867.9,2868.3
XAUEUR,20250821,150600,2868.1,2868.1,2866.6,2866.9
XAUEUR,20250821,150700,2866.8,2867.8,2866.8,2867.3
XAUEUR,20250821,150800,2867.4,2868.9,2867.4,2868.9
XAUEUR,20250821,150900,2869.0,2869.3,2869.0,2869.3
XAUEUR,20250821,151000,2869.4,2869.5,2868.6,2868.9
XAUEUR,20250821,151100,2869.0,2869.0,2868.0,2868.0
XAUEUR,20250821,151200,2868.1,2869.0,2868.1,2868.9
XAUEUR,20250821,151300,2869.1,2869.1,2867.9,2867.9
XAUEUR,20250821,151400,2868.0,2868.8,2868.0,2868.8
XAUEUR,20250821,151500,2869.0,2869.5,2868.9,2869.1
XAUEUR,20250821,151600,2869.2,2869.6,2868.9,2869.5
XAUEUR,20250821,151700,2869.3,2869.8,2869.0,2869.8
XAUEUR,20250821,151800,2869.7,2870.0,2869.7,2870.0
XAUEUR,20250821,151900,2869.9,2870.1,2869.7,2869.9
XAUEUR,20250821,152000,2870.0,2871.4,2870.0,2871.4
XAUEUR,20250821,152100,2871.3,2871.3,2870.9,2871.1
XAUEUR,20250821,152200,2871.2,2872.2,2871.2,2871.9
XAUEUR,20250821,152300,2871.8,2872.2,2871.8,2872.1
XAUEUR,20250821,152400,2872.2,2872.2,2872.0,2872.0
XAUEUR,20250821,152500,2872.1,2872.3,2871.8,2871.8
XAUEUR,20250821,152600,2871.5,2871.5,2871.1,2871.2
XAUEUR,20250821,152700,2871.3,2871.4,2871.0,2871.4
XAUEUR,20250821,152800,2871.3,2871.3,2870.5,2870.9
XAUEUR,20250821,152900,2871.1,2871.1,2870.8,2870.8
XAUEUR,20250821,153000,2870.7,2872.0,2870.7,2872.0
XAUEUR,20250821,153100,2872.5,2873.2,2872.5,2873.2
XAUEUR,20250821,153200,2873.8,2874.2,2873.4,2873.4
XAUEUR,20250821,153300,2873.7,2873.8,2873.3,2873.8
XAUEUR,20250821,153400,2873.6,2874.1,2873.2,2873.2
XAUEUR,20250821,153500,2873.4,2873.9,2872.9,2873.9
XAUEUR,20250821,153600,2873.8,2873.8,2873.4,2873.5
XAUEUR,20250821,153700,2873.6,2874.0,2873.5,2873.6
XAUEUR,20250821,153800,2873.5,2873.5,2872.9,2872.9
XAUEUR,20250821,153900,2873.0,2873.0,2872.5,2872.6
XAUEUR,20250821,154000,2872.7,2873.8,2872.6,2873.7
XAUEUR,20250821,154100,2873.8,2874.0,2873.3,2873.9
XAUEUR,20250821,154200,2873.8,2874.4,2873.8,2873.8
XAUEUR,20250821,154300,2873.9,2874.2,2873.8,2874.2
XAUEUR,20250821,154400,2874.3,2874.7,2874.3,2874.7
XAUEUR,20250821,154500,2874.4,2874.9,2874.1,2874.7
XAUEUR,20250821,154600,2874.5,2874.5,2871.1,2871.9
XAUEUR,20250821,154700,2871.4,2872.4,2871.4,2871.6
XAUEUR,20250821,154800,2872.0,2872.0,2870.8,2871.6
XAUEUR,20250821,154900,2871.9,2872.6,2871.8,2871.8
XAUEUR,20250821,155000,2872.0,2872.1,2871.3,2872.1
XAUEUR,20250821,155100,2872.2,2872.4,2871.7,2872.0
XAUEUR,20250821,155200,2871.8,2872.6,2871.6,2871.6
XAUEUR,20250821,155300,2871.7,2872.5,2871.7,2872.0
XAUEUR,20250821,155400,2871.9,2872.9,2871.9,2872.4
XAUEUR,20250821,155500,2872.2,2872.2,2871.4,2871.4
XAUEUR,20250821,155600,2871.6,2871.8,2871.2,2871.8
XAUEUR,20250821,155700,2871.9,2873.0,2871.9,2873.0
XAUEUR,20250821,155800,2872.9,2874.0,2872.9,2873.9
XAUEUR,20250821,155900,2873.8,2874.0,2873.2,2873.5
XAUEUR,20250821,160000,2873.6,2873.6,2872.6,2873.1
XAUEUR,20250821,160100,2873.2,2875.6,2873.2,2875.6
XAUEUR,20250821,160200,2875.7,2876.5,2875.5,2876.1
XAUEUR,20250821,160300,2876.0,2876.0,2874.4,2874.4
XAUEUR,20250821,160400,2874.5,2874.5,2871.9,2872.1
XAUEUR,20250821,160500,2872.3,2872.9,2872.2,2872.9
XAUEUR,20250821,160600,2873.0,2874.6,2872.9,2874.5
XAUEUR,20250821,160700,2874.4,2876.3,2874.3,2875.4
XAUEUR,20250821,160800,2875.3,2875.7,2874.1,2874.1
XAUEUR,20250821,160900,2873.9,2874.5,2873.3,2874.3
XAUEUR,20250821,161000,2874.8,2875.5,2874.8,2875.0
XAUEUR,20250821,161100,2875.1,2876.2,2875.0,2876.1
XAUEUR,20250821,161200,2876.2,2876.2,2875.4,2875.9
XAUEUR,20250821,161300,2876.0,2876.3,2875.9,2875.9
XAUEUR,20250821,161400,2876.1,2876.7,2876.1,2876.5
XAUEUR,20250821,161500,2876.6,2876.8,2876.4,2876.4
XAUEUR,20250821,161600,2876.2,2876.3,2875.8,2876.2
XAUEUR,20250821,161700,2876.1,2876.1,2875.1,2875.5
XAUEUR,20250821,161800,2876.0,2876.4,2875.8,2876.2
XAUEUR,20250821,161900,2876.5,2876.8,2876.4,2876.5
XAUEUR,20250821,162000,2876.6,2876.8,2876.4,2876.8
XAUEUR,20250821,162100,2876.6,2876.6,2874.9,2874.9
XAUEUR,20250821,162200,2875.0,2875.5,2874.8,2875.3
XAUEUR,20250821,162300,2875.6,2877.0,2875.5,2877.0
XAUEUR,20250821,162400,2877.2,2877.8,2876.3,2876.8
XAUEUR,20250821,162500,2876.6,2877.6,2876.6,2877.5
XAUEUR,20250821,162600,2877.6,2877.9,2877.5,2877.8
XAUEUR,20250821,162700,2877.9,2878.6,2877.9,2878.6
XAUEUR,20250821,162800,2878.5,2878.5,2877.5,2878.2
XAUEUR,20250821,162900,2878.3,2878.5,2877.6,2877.6
XAUEUR,20250821,163000,2877.7,2877.8,2877.5,2877.8
XAUEUR,20250821,163100,2877.9,2878.4,2877.9,2878.2
XAUEUR,20250821,163200,2877.9,2878.3,2877.8,2878.0
XAUEUR,20250821,163300,2878.1,2878.7,2878.1,2878.1
XAUEUR,20250821,163400,2878.0,2878.8,2878.0,2878.7
XAUEUR,20250821,163500,2878.8,2879.0,2878.8,2879.0
XAUEUR,20250821,163600,2879.1,2879.3,2879.0,2879.1
XAUEUR,20250821,163700,2879.0,2879.1,2878.2,2878.6
XAUEUR,20250821,163800,2878.5,2879.4,2878.5,2879.3
XAUEUR,20250821,163900,2879.4,2881.1,2879.4,2881.1
XAUEUR,20250821,164000,2881.0,2881.5,2880.8,2881.2
XAUEUR,20250821,164100,2881.0,2881.0,2880.3,2880.8
XAUEUR,20250821,164200,2880.9,2881.1,2879.6,2879.8
XAUEUR,20250821,164300,2879.9,2880.1,2879.3,2880.1
XAUEUR,20250821,164400,2880.2,2880.5,2879.8,2879.8
XAUEUR,20250821,164500,2879.7,2879.8,2878.9,2878.9
XAUEUR,20250821,164600,2879.0,2879.8,2878.9,2879.4
XAUEUR,20250821,164700,2878.8,2880.0,2878.8,2878.9
XAUEUR,20250821,164800,2878.4,2879.1,2878.4,2878.8
XAUEUR,20250821,164900,2878.7,2879.1,2878.6,2879.1
XAUEUR,20250821,165000,2879.0,2879.0,2878.4,2878.5
XAUEUR,20250821,165100,2878.6,2879.0,2878.4,2878.5
XAUEUR,20250821,165200,2878.7,2878.8,2878.2,2878.2
XAUEUR,20250821,165300,2878.3,2878.6,2878.3,2878.6
XAUEUR,20250821,165400,2878.7,2878.7,2877.8,2877.9
XAUEUR,20250821,165500,2877.8,2878.3,2877.8,2878.3
XAUEUR,20250821,165600,2878.4,2879.3,2878.4,2879.3
XAUEUR,20250821,165700,2879.4,2879.4,2878.8,2878.8
XAUEUR,20250821,165800,2878.3,2878.3,2877.4,2877.6
XAUEUR,20250821,165900,2877.8,2878.4,2877.7,2878.1
XAUEUR,20250821,170000,2878.0,2878.9,2878.0,2878.9
XAUEUR,20250821,170100,2879.0,2879.3,2879.0,2879.1
XAUEUR,20250821,170200,2879.0,2879.3,2879.0,2879.0
XAUEUR,20250821,170300,2879.1,2879.2,2878.9,2879.1
XAUEUR,20250821,170400,2878.8,2878.9,2878.6,2878.7
XAUEUR,20250821,170500,2878.6,2878.6,2878.0,2878.0
XAUEUR,20250821,170600,2877.9,2877.9,2877.4,2877.9
XAUEUR,20250821,170700,2877.8,2878.4,2877.8,2877.9
XAUEUR,20250821,170800,2877.8,2877.8,2877.0,2877.0
XAUEUR,20250821,170900,2876.8,2876.8,2876.2,2876.4
XAUEUR,20250821,171000,2876.2,2877.0,2876.2,2877.0
XAUEUR,20250821,171100,2877.5,2877.8,2877.3,2877.8
XAUEUR,20250821,171200,2877.9,2878.2,2877.5,2877.6
XAUEUR,20250821,171300,2877.5,2877.7,2876.8,2876.8
XAUEUR,20250821,171400,2876.7,2877.1,2876.6,2877.1
XAUEUR,20250821,171500,2877.2,2877.2,2876.2,2876.2
XAUEUR,20250821,171600,2876.1,2876.2,2875.7,2876.2
XAUEUR,20250821,171700,2876.1,2876.8,2876.0,2876.8
XAUEUR,20250821,171800,2876.7,2876.7,2876.4,2876.6
XAUEUR,20250821,171900,2877.1,2877.7,2877.1,2877.7
XAUEUR,20250821,172000,2877.8,2877.8,2877.5,2877.5
XAUEUR,20250821,172100,2877.4,2877.7,2877.2,2877.7
XAUEUR,20250821,172200,2877.6,2877.9,2877.6,2877.9
XAUEUR,20250821,172300,2877.8,2877.8,2876.1,2876.1
XAUEUR,20250821,172400,2876.2,2876.2,2875.7,2875.7
XAUEUR,20250821,172500,2875.6,2875.7,2875.3,2875.6
XAUEUR,20250821,172600,2875.3,2876.2,2875.3,2876.2
XAUEUR,20250821,172700,2876.1,2876.1,2875.3,2875.4
XAUEUR,20250821,172800,2875.1,2875.5,2874.9,2875.5
XAUEUR,20250821,172900,2875.4,2875.4,2874.8,2875.4
XAUEUR,20250821,173000,2875.2,2877.1,2875.2,2876.4
XAUEUR,20250821,173100,2877.0,2877.0,2875.6,2876.1
XAUEUR,20250821,173200,2876.0,2876.9,2875.9,2876.9
XAUEUR,20250821,173300,2877.0,2877.4,2877.0,2877.3
XAUEUR,20250821,173400,2876.6,2877.8,2876.6,2877.8
XAUEUR,20250821,173500,2877.9,2878.1,2877.5,2877.8
XAUEUR,20250821,173600,2877.7,2878.4,2877.7,2877.9
XAUEUR,20250821,173700,2877.6,2877.6,2876.8,2877.3
XAUEUR,20250821,173800,2877.2,2877.2,2877.0,2877.1
XAUEUR,20250821,173900,2877.2,2878.4,2877.2,2878.1
XAUEUR,20250821,174000,2878.2,2878.5,2877.8,2878.3
XAUEUR,20250821,174100,2878.4,2879.4,2878.1,2879.2
XAUEUR,20250821,174200,2879.0,2879.8,2879.0,2879.8
XAUEUR,20250821,174300,2879.9,2880.5,2879.9,2880.5
XAUEUR,20250821,174400,2880.4,2880.4,2879.9,2880.1
XAUEUR,20250821,174500,2880.3,2880.8,2880.3,2880.6
XAUEUR,20250821,174600,2880.7,2880.7,2880.0,2880.1
XAUEUR,20250821,174700,2880.2,2880.4,2879.7,2879.8
XAUEUR,20250821,174800,2879.6,2880.5,2879.6,2880.4
XAUEUR,20250821,174900,2880.3,2880.3,2880.0,2880.1
XAUEUR,20250821,175000,2880.2,2880.5,2880.0,2880.3
XAUEUR,20250821,175100,2880.1,2880.2,2879.6,2880.2
XAUEUR,20250821,175200,2880.4,2880.7,2880.3,2880.6
XAUEUR,20250821,175300,2880.5,2880.7,2880.5,2880.6
XAUEUR,20250821,175400,2880.4,2881.1,2880.4,2880.8
XAUEUR,20250821,175500,2880.7,2880.7,2880.1,2880.3
XAUEUR,20250821,175600,2880.2,2880.4,2880.2,2880.3
XAUEUR,20250821,175700,2880.4,2880.4,2880.0,2880.1
XAUEUR,20250821,175800,2880.2,2880.6,2880.2,2880.6
XAUEUR,20250821,175900,2880.3,2880.3,2880.1,2880.1
XAUEUR,20250821,180000,2880.2,2880.9,2880.1,2880.9
XAUEUR,20250821,180100,2881.1,2881.4,2881.1,2881.4
XAUEUR,20250821,180200,2881.2,2881.2,2880.2,2880.2
XAUEUR,20250821,180300,2880.1,2880.8,2880.1,2880.6
XAUEUR,20250821,180400,2880.5,2880.8,2880.3,2880.7
XAUEUR,20250821,180500,2880.6,2880.8,2880.4,2880.5
XAUEUR,20250821,180600,2880.6,2880.7,2880.5,2880.5
XAUEUR,20250821,180700,2880.4,2880.4,2879.7,2879.8
XAUEUR,20250821,180800,2879.9,2880.4,2879.9,2880.4
XAUEUR,20250821,180900,2880.3,2880.6,2880.2,2880.6
XAUEUR,20250821,181000,2880.4,2881.1,2880.3,2881.1
XAUEUR,20250821,181100,2881.0,2881.4,2881.0,2881.4
XAUEUR,20250821,181200,2881.5,2881.6,2881.0,2881.0
XAUEUR,20250821,181300,2880.8,2881.1,2880.8,2880.9
XAUEUR,20250821,181400,2880.8,2880.9,2880.2,2880.3
XAUEUR,20250821,181500,2880.2,2880.2,2879.9,2880.1
XAUEUR,20250821,181600,2879.9,2880.0,2879.4,2879.4
XAUEUR,20250821,181700,2879.3,2879.3,2878.8,2878.9
XAUEUR,20250821,181800,2879.0,2879.1,2878.7,2879.0
XAUEUR,20250821,181900,2879.2,2879.2,2878.5,2878.5
XAUEUR,20250821,182000,2878.4,2878.5,2878.1,2878.1
XAUEUR,20250821,182100,2878.0,2878.2,2877.9,2878.2
XAUEUR,20250821,182200,2878.1,2878.4,2878.1,2878.3
XAUEUR,20250821,182300,2878.4,2878.5,2878.2,2878.5
XAUEUR,20250821,182400,2878.4,2878.4,2877.8,2877.8
XAUEUR,20250821,182500,2877.7,2877.8,2877.4,2877.4
XAUEUR,20250821,182600,2877.3,2877.6,2877.3,2877.5
XAUEUR,20250821,182700,2877.6,2878.0,2877.6,2878.0
XAUEUR,20250821,182800,2877.9,2877.9,2877.7,2877.8
XAUEUR,20250821,182900,2877.7,2877.7,2877.5,2877.7
XAUEUR,20250821,183000,2877.6,2878.2,2877.6,2878.0
XAUEUR,20250821,183100,2878.1,2878.1,2877.8,2877.9
XAUEUR,20250821,183200,2878.0,2878.0,2877.8,2877.9
XAUEUR,20250821,183300,2877.8,2877.8,2877.6,2877.6
XAUEUR,20250821,183400,2877.7,2877.9,2877.7,2877.8
XAUEUR,20250821,183500,2877.7,2878.0,2877.7,2877.9
XAUEUR,20250821,183600,2878.0,2878.0,2877.8,2877.8
XAUEUR,20250821,183700,2877.7,2877.8,2877.4,2877.4
XAUEUR,20250821,183800,2877.3,2877.3,2877.0,2877.2
XAUEUR,20250821,183900,2877.3,2877.3,2877.2,2877.2
XAUEUR,20250821,184000,2877.3,2877.8,2877.3,2877.7
XAUEUR,20250821,184100,2877.5,2877.6,2877.4,2877.4
XAUEUR,20250821,184200,2877.5,2878.1,2877.5,2877.8
XAUEUR,20250821,184300,2877.7,2877.7,2877.4,2877.5
XAUEUR,20250821,184400,2877.4,2877.4,2877.1,2877.3
XAUEUR,20250821,184500,2877.4,2877.9,2877.4,2877.9
XAUEUR,20250821,184600,2877.8,2877.8,2877.5,2877.6
XAUEUR,20250821,184700,2877.8,2877.8,2876.9,2876.9
XAUEUR,20250821,184800,2876.8,2877.3,2876.8,2877.2
XAUEUR,20250821,184900,2877.3,2877.4,2877.0,2877.0
XAUEUR,20250821,185000,2876.9,2876.9,2876.8,2876.8
XAUEUR,20250821,185100,2876.9,2876.9,2876.4,2876.5
XAUEUR,20250821,185200,2876.6,2876.6,2876.1,2876.1
XAUEUR,20250821,185300,2876.0,2876.0,2875.8,2875.8
XAUEUR,20250821,185400,2875.9,2875.9,2875.3,2875.3
XAUEUR,20250821,185500,2875.5,2876.0,2875.4,2875.9
XAUEUR,20250821,185600,2875.8,2875.9,2875.2,2875.2
XAUEUR,20250821,185700,2875.3,2875.3,2875.0,2875.3
XAUEUR,20250821,185800,2875.4,2875.5,2875.2,2875.4
XAUEUR,20250821,185900,2875.5,2875.8,2875.5,2875.8
XAUEUR,20250821,190000,2875.9,2876.2,2875.9,2876.0
XAUEUR,20250821,190100,2876.1,2876.1,2875.7,2875.7
XAUEUR,20250821,190200,2875.8,2875.9,2875.7,2875.7
XAUEUR,20250821,190300,2875.6,2875.8,2875.4,2875.8
XAUEUR,20250821,190400,2875.5,2875.6,2875.4,2875.5
XAUEUR,20250821,190500,2875.6,2876.1,2875.6,2876.1
XAUEUR,20250821,190600,2876.2,2876.8,2876.2,2876.6
XAUEUR,20250821,190700,2876.5,2876.5,2876.4,2876.4
XAUEUR,20250821,190800,2876.4,2876.4,2876.3,2876.4
XAUEUR,20250821,190900,2876.5,2876.8,2876.5,2876.6
XAUEUR,20250821,191000,2876.7,2876.9,2876.6,2876.6
XAUEUR,20250821,191100,2876.5,2876.8,2876.5,2876.5
XAUEUR,20250821,191200,2876.4,2876.6,2876.2,2876.2
XAUEUR,20250821,191300,2876.1,2876.1,2875.9,2876.0
XAUEUR,20250821,191400,2875.9,2876.1,2875.9,2875.9
XAUEUR,20250821,191500,2875.8,2875.9,2875.4,2875.8
XAUEUR,20250821,191600,2875.9,2876.0,2875.4,2875.5
XAUEUR,20250821,191700,2875.4,2875.4,2875.0,2875.0
XAUEUR,20250821,191800,2875.1,2875.1,2874.8,2874.8
XAUEUR,20250821,191900,2874.7,2874.8,2874.4,2874.5
XAUEUR,20250821,192000,2874.6,2874.9,2874.6,2874.9
XAUEUR,20250821,192100,2874.8,2875.1,2874.8,2875.1
XAUEUR,20250821,192200,2875.2,2875.3,2875.1,2875.3
XAUEUR,20250821,192300,2875.2,2875.5,2875.1,2875.5
XAUEUR,20250821,192400,2875.4,2875.5,2875.3,2875.3
XAUEUR,20250821,192500,2875.4,2875.5,2875.4,2875.5
XAUEUR,20250821,192600,2875.6,2875.8,2875.5,2875.8
XAUEUR,20250821,192700,2875.9,2876.0,2875.8,2875.8
XAUEUR,20250821,192800,2875.9,2875.9,2875.6,2875.6
XAUEUR,20250821,192900,2875.5,2875.5,2874.4,2874.4
XAUEUR,20250821,193000,2874.3,2874.4,2874.0,2874.1
XAUEUR,20250821,193100,2874.3,2875.2,2874.3,2875.2
XAUEUR,20250821,193200,2875.3,2875.5,2875.2,2875.5
XAUEUR,20250821,193300,2875.3,2875.3,2875.2,2875.2
XAUEUR,20250821,193400,2875.3,2875.4,2875.3,2875.4
XAUEUR,20250821,193500,2875.5,2875.5,2875.4,2875.4
XAUEUR,20250821,193600,2875.3,2875.3,2875.1,2875.2
XAUEUR,20250821,193700,2875.1,2875.2,2875.1,2875.2
XAUEUR,20250821,193800,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250821,193900,2875.3,2875.3,2875.1,2875.2
XAUEUR,20250821,194000,2875.3,2875.3,2874.9,2874.9
XAUEUR,20250821,194100,2874.7,2874.7,2874.3,2874.3
XAUEUR,20250821,194200,2874.4,2874.4,2874.3,2874.3
XAUEUR,20250821,194300,2874.2,2874.2,2873.7,2873.7
XAUEUR,20250821,194400,2873.6,2873.6,2873.4,2873.4
XAUEUR,20250821,194500,2873.3,2873.4,2873.3,2873.4
XAUEUR,20250821,194600,2873.5,2873.5,2873.1,2873.2
XAUEUR,20250821,194700,2873.1,2873.3,2873.0,2873.3
XAUEUR,20250821,194800,2873.2,2873.4,2873.2,2873.3
XAUEUR,20250821,194900,2873.2,2873.3,2873.1,2873.3
XAUEUR,20250821,195000,2873.4,2873.4,2873.2,2873.3
XAUEUR,20250821,195100,2873.2,2873.2,2873.1,2873.1
XAUEUR,20250821,195200,2873.1,2873.1,2873.1,2873.1
XAUEUR,20250821,195300,2873.0,2873.2,2872.9,2872.9
XAUEUR,20250821,195400,2873.0,2873.0,2873.0,2873.0
XAUEUR,20250821,195500,2873.1,2873.3,2873.1,2873.2
XAUEUR,20250821,195600,2873.1,2873.2,2873.1,2873.1
XAUEUR,20250821,195700,2873.0,2873.0,2872.3,2872.4
XAUEUR,20250821,195800,2872.3,2872.4,2872.2,2872.4
XAUEUR,20250821,195900,2872.5,2872.5,2872.4,2872.5
XAUEUR,20250821,200000,2872.6,2873.0,2872.6,2872.8
XAUEUR,20250821,200100,2872.9,2873.0,2872.9,2873.0
XAUEUR,20250821,200200,2873.1,2873.1,2872.7,2872.9
XAUEUR,20250821,200300,2873.0,2873.3,2873.0,2873.0
XAUEUR,20250821,200400,2873.1,2873.2,2873.0,2873.2
XAUEUR,20250821,200500,2873.3,2873.5,2873.3,2873.4
XAUEUR,20250821,200600,2873.5,2873.5,2873.5,2873.5
XAUEUR,20250821,200700,2873.4,2873.8,2873.4,2873.8
XAUEUR,20250821,200800,2873.9,2874.2,2873.8,2874.2
XAUEUR,20250821,200900,2874.3,2874.3,2873.9,2873.9
XAUEUR,20250821,201000,2873.8,2873.8,2873.6,2873.6
XAUEUR,20250821,201100,2873.5,2873.9,2873.5,2873.8
XAUEUR,20250821,201200,2873.9,2874.2,2873.8,2874.2
XAUEUR,20250821,201300,2874.3,2874.5,2874.3,2874.4
XAUEUR,20250821,201400,2874.3,2874.4,2874.2,2874.2
XAUEUR,20250821,201500,2874.1,2874.1,2874.0,2874.1
XAUEUR,20250821,201600,2874.2,2874.5,2874.2,2874.5
XAUEUR,20250821,201700,2874.4,2874.4,2874.2,2874.4
XAUEUR,20250821,201800,2874.5,2874.5,2874.3,2874.4
XAUEUR,20250821,201900,2874.3,2874.3,2874.2,2874.2
XAUEUR,20250821,202000,2874.2,2874.4,2874.2,2874.4
XAUEUR,20250821,202100,2874.5,2874.6,2874.4,2874.5
XAUEUR,20250821,202200,2874.3,2874.3,2874.1,2874.1
XAUEUR,20250821,202300,2874.2,2874.2,2874.0,2874.1
XAUEUR,20250821,202400,2874.3,2875.1,2874.3,2875.0
XAUEUR,20250821,202500,2875.1,2875.3,2875.1,2875.3
XAUEUR,20250821,202600,2875.2,2875.3,2875.1,2875.3
XAUEUR,20250821,202700,2875.1,2875.5,2875.1,2875.4
XAUEUR,20250821,202800,2875.3,2875.4,2875.2,2875.2
XAUEUR,20250821,202900,2875.3,2875.3,2875.2,2875.2
XAUEUR,20250821,203000,2875.3,2875.3,2874.8,2875.0
XAUEUR,20250821,203100,2874.9,2875.1,2874.5,2874.6
XAUEUR,20250821,203200,2874.5,2874.6,2874.4,2874.5
XAUEUR,20250821,203300,2874.4,2874.6,2874.4,2874.6
XAUEUR,20250821,203400,2874.8,2875.0,2874.8,2874.8
XAUEUR,20250821,203500,2874.7,2874.8,2874.6,2874.8
XAUEUR,20250821,203600,2874.9,2874.9,2874.8,2874.8
XAUEUR,20250821,203700,2874.9,2874.9,2874.8,2874.8
XAUEUR,20250821,203800,2874.7,2874.7,2874.7,2874.7
XAUEUR,20250821,203900,2874.7,2875.0,2874.7,2875.0
XAUEUR,20250821,204000,2874.9,2875.1,2874.9,2875.0
XAUEUR,20250821,204100,2875.0,2875.1,2875.0,2875.1
XAUEUR,20250821,204200,2875.2,2875.2,2875.0,2875.0
XAUEUR,20250821,204300,2875.1,2875.3,2875.1,2875.3
XAUEUR,20250821,204400,2875.4,2875.4,2875.2,2875.2
XAUEUR,20250821,204500,2875.3,2875.7,2875.3,2875.7
XAUEUR,20250821,204600,2875.5,2875.7,2875.5,2875.7
XAUEUR,20250821,204700,2875.8,2875.9,2875.8,2875.9
XAUEUR,20250821,204800,2875.8,2875.9,2875.8,2875.8
XAUEUR,20250821,204900,2875.9,2875.9,2875.8,2875.9
XAUEUR,20250821,205000,2875.9,2875.9,2875.8,2875.8
XAUEUR,20250821,205100,2875.7,2875.7,2875.6,2875.7
XAUEUR,20250821,205200,2875.8,2875.8,2875.3,2875.3
XAUEUR,20250821,205300,2875.4,2875.7,2875.4,2875.7
XAUEUR,20250821,205400,2875.8,2875.8,2875.8,2875.8
XAUEUR,20250821,205500,2875.8,2875.9,2875.8,2875.9
XAUEUR,20250821,205600,2875.8,2875.9,2875.7,2875.9
XAUEUR,20250821,205700,2875.8,2876.0,2875.8,2876.0
XAUEUR,20250821,205800,2876.1,2876.1,2875.8,2875.8
XAUEUR,20250821,205900,2875.9,2876.1,2875.9,2876.0
XAUEUR,20250821,210000,2875.9,2876.1,2875.9,2876.0
XAUEUR,20250821,210100,2876.1,2876.1,2875.8,2875.9
XAUEUR,20250821,210200,2876.1,2876.3,2876.1,2876.3
XAUEUR,20250821,210300,2876.2,2876.2,2876.0,2876.1
XAUEUR,20250821,210400,2876.1,2876.2,2876.1,2876.1
XAUEUR,20250821,210500,2876.2,2876.2,2876.2,2876.2
XAUEUR,20250821,210600,2876.2,2876.3,2876.1,2876.3
XAUEUR,20250821,210700,2876.4,2876.4,2876.3,2876.3
XAUEUR,20250821,210800,2876.2,2876.3,2876.2,2876.2
XAUEUR,20250821,210900,2876.3,2876.3,2876.2,2876.2
XAUEUR,20250821,211000,2876.3,2876.8,2876.3,2876.5
XAUEUR,20250821,211100,2876.6,2876.6,2876.3,2876.3
XAUEUR,20250821,211200,2876.4,2876.8,2876.4,2876.8
XAUEUR,20250821,211300,2876.9,2877.0,2876.8,2876.9
XAUEUR,20250821,211400,2876.8,2876.9,2876.8,2876.9
XAUEUR,20250821,211500,2877.0,2877.1,2876.8,2876.8
XAUEUR,20250821,211600,2876.9,2877.2,2876.9,2877.2
XAUEUR,20250821,211700,2877.2,2877.2,2877.2,2877.2
XAUEUR,20250821,211800,2877.3,2877.3,2877.3,2877.3
XAUEUR,20250821,211900,2877.2,2877.3,2877.2,2877.2
XAUEUR,20250821,212000,2877.0,2877.4,2877.0,2877.4
XAUEUR,20250821,212100,2877.3,2877.4,2877.2,2877.2
XAUEUR,20250821,212200,2877.3,2877.8,2877.3,2877.8
XAUEUR,20250821,212300,2877.7,2877.8,2877.7,2877.8
XAUEUR,20250821,212400,2877.9,2878.2,2877.9,2878.2
XAUEUR,20250821,212500,2878.3,2878.4,2878.2,2878.4
XAUEUR,20250821,212600,2878.5,2878.5,2878.0,2878.2
XAUEUR,20250821,212700,2878.3,2878.6,2878.3,2878.5
XAUEUR,20250821,212800,2878.4,2878.5,2878.2,2878.5
XAUEUR,20250821,212900,2878.4,2878.4,2878.4,2878.4
XAUEUR,20250821,213000,2878.5,2878.7,2878.5,2878.6
XAUEUR,20250821,213100,2878.7,2878.7,2878.3,2878.3
XAUEUR,20250821,213200,2878.4,2878.5,2878.4,2878.5
XAUEUR,20250821,213300,2878.6,2878.8,2878.6,2878.8
XAUEUR,20250821,213400,2878.9,2879.2,2878.9,2879.2
XAUEUR,20250821,213500,2879.3,2879.4,2879.2,2879.4
XAUEUR,20250821,213600,2879.3,2879.4,2879.3,2879.3
XAUEUR,20250821,213700,2879.4,2879.4,2879.2,2879.2
XAUEUR,20250821,213800,2879.3,2879.4,2879.1,2879.1
XAUEUR,20250821,213900,2879.0,2879.4,2879.0,2879.4
XAUEUR,20250821,214000,2879.3,2879.3,2879.1,2879.2
XAUEUR,20250821,214100,2879.1,2879.2,2879.0,2879.0
XAUEUR,20250821,214200,2878.9,2878.9,2878.7,2878.7
XAUEUR,20250821,214300,2878.8,2878.8,2878.7,2878.7
XAUEUR,20250821,214400,2878.6,2878.6,2878.5,2878.5
XAUEUR,20250821,214500,2878.4,2878.5,2878.4,2878.4
XAUEUR,20250821,214600,2878.5,2878.8,2878.5,2878.8
XAUEUR,20250821,214700,2878.7,2878.7,2878.4,2878.4
XAUEUR,20250821,214800,2878.3,2878.6,2878.3,2878.4
XAUEUR,20250821,214900,2878.3,2878.3,2877.4,2877.5
XAUEUR,20250821,215000,2877.8,2878.0,2877.8,2878.0
XAUEUR,20250821,215100,2878.1,2878.3,2877.6,2877.6
XAUEUR,20250821,215200,2877.7,2877.7,2877.2,2877.3
XAUEUR,20250821,215300,2877.4,2877.4,2877.2,2877.2
XAUEUR,20250821,215400,2877.1,2877.1,2876.7,2876.7
XAUEUR,20250821,215500,2876.8,2876.8,2876.4,2876.5
XAUEUR,20250821,215600,2876.6,2876.6,2876.1,2876.1
XAUEUR,20250821,215700,2876.3,2876.8,2876.3,2876.7
XAUEUR,20250821,215800,2876.8,2877.1,2876.8,2877.1
XAUEUR,20250821,215900,2876.9,2876.9,2876.3,2876.7
XAUEUR,20250821,220000,2876.8,2876.8,2876.6,2876.6
XAUEUR,20250821,220100,2876.7,2877.0,2876.7,2876.8
XAUEUR,20250821,220200,2876.9,2877.0,2876.8,2876.9
XAUEUR,20250821,220300,2876.8,2876.8,2876.7,2876.7
XAUEUR,20250821,220400,2876.6,2876.7,2876.6,2876.7
XAUEUR,20250821,220500,2876.8,2876.8,2876.4,2876.4
XAUEUR,20250821,220600,2876.4,2876.6,2876.4,2876.6
XAUEUR,20250821,220700,2876.5,2876.5,2876.4,2876.5
XAUEUR,20250821,220800,2876.5,2876.7,2876.5,2876.7
XAUEUR,20250821,220900,2876.8,2876.9,2876.8,2876.9
XAUEUR,20250821,221000,2876.8,2876.8,2876.7,2876.7
XAUEUR,20250821,221100,2876.7,2876.7,2876.7,2876.7
XAUEUR,20250821,221200,2876.6,2876.6,2876.4,2876.4
XAUEUR,20250821,221300,2876.5,2876.6,2876.5,2876.6
XAUEUR,20250821,221400,2876.6,2876.6,2876.6,2876.6
XAUEUR,20250821,221500,2876.6,2876.6,2876.6,2876.6
XAUEUR,20250821,221600,2876.7,2876.8,2876.6,2876.6
XAUEUR,20250821,221700,2876.5,2876.5,2876.5,2876.5
XAUEUR,20250821,221800,2876.5,2876.6,2876.5,2876.6
XAUEUR,20250821,221900,2876.5,2876.5,2876.3,2876.3
XAUEUR,20250821,222000,2876.3,2876.3,2876.3,2876.3
XAUEUR,20250821,222100,2876.2,2876.2,2876.2,2876.2
XAUEUR,20250821,222200,2876.2,2876.2,2876.2,2876.2
XAUEUR,20250821,222300,2876.2,2876.3,2876.1,2876.3
XAUEUR,20250821,222400,2876.4,2876.5,2876.3,2876.3
XAUEUR,20250821,222500,2876.2,2876.2,2876.1,2876.1
XAUEUR,20250821,222600,2876.2,2876.2,2876.1,2876.2
XAUEUR,20250821,222700,2876.3,2876.3,2876.0,2876.0
XAUEUR,20250821,222800,2876.1,2876.3,2876.1,2876.2
XAUEUR,20250821,222900,2876.3,2876.3,2876.1,2876.1
XAUEUR,20250821,223000,2876.0,2876.2,2876.0,2876.2
XAUEUR,20250821,223100,2876.3,2876.3,2876.3,2876.3
XAUEUR,20250821,223200,2876.3,2876.4,2876.2,2876.4
XAUEUR,20250821,223300,2876.5,2876.7,2876.4,2876.6
XAUEUR,20250821,223400,2876.7,2876.7,2876.4,2876.4
XAUEUR,20250821,223500,2876.3,2876.4,2876.2,2876.3
XAUEUR,20250821,223600,2876.2,2876.2,2876.2,2876.2
XAUEUR,20250821,223700,2876.1,2876.1,2876.1,2876.1
XAUEUR,20250821,223800,2876.1,2876.1,2876.0,2876.0
XAUEUR,20250821,223900,2875.9,2876.0,2875.9,2876.0
XAUEUR,20250821,224000,2875.9,2876.0,2875.8,2875.8
XAUEUR,20250821,224100,2875.8,2875.8,2875.6,2875.6
XAUEUR,20250821,224200,2875.5,2875.6,2875.5,2875.6
XAUEUR,20250821,224300,2875.6,2875.6,2875.6,2875.6
XAUEUR,20250821,224400,2875.7,2875.8,2875.7,2875.7
XAUEUR,20250821,224500,2875.6,2875.6,2875.6,2875.6
XAUEUR,20250821,224600,2875.5,2875.5,2875.2,2875.2
XAUEUR,20250821,224700,2875.3,2875.3,2875.2,2875.2
XAUEUR,20250821,224800,2875.2,2875.4,2875.2,2875.4
XAUEUR,20250821,224900,2875.3,2875.3,2875.3,2875.3
XAUEUR,20250821,225000,2875.4,2875.7,2875.4,2875.7
XAUEUR,20250821,225100,2875.8,2875.9,2875.8,2875.8
XAUEUR,20250821,225200,2875.9,2875.9,2875.8,2875.8
XAUEUR,20250821,225300,2875.8,2875.8,2875.8,2875.8
XAUEUR,20250821,225400,2875.7,2875.8,2875.7,2875.8
XAUEUR,20250821,225500,2875.9,2875.9,2875.8,2875.9
XAUEUR,20250821,225600,2876.0,2876.1,2876.0,2876.0
XAUEUR,20250821,225700,2875.9,2875.9,2875.8,2875.8
XAUEUR,20250821,225800,2875.9,2876.2,2875.9,2876.1
XAUEUR,20250821,225900,2876.2,2876.3,2876.2,2876.2
XAUEUR,20250821,230000,2876.3,2876.4,2876.3,2876.4
XAUEUR,20250821,230100,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,230200,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,230300,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,230400,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,230500,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,230600,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,230700,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,230800,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,230900,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231000,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231100,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231200,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231300,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231400,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231500,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231600,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231700,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231800,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,231900,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232000,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232100,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232200,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232300,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232400,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232500,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232600,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232700,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232800,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,232900,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233000,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233100,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233200,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233300,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233400,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233500,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233600,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233700,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233800,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,233900,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234000,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234100,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234200,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234300,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234400,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234500,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234600,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234700,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234800,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,234900,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235000,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235100,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235200,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235300,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235400,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235500,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235600,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235700,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235800,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250821,235900,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250822,000000,2876.4,2876.4,2876.4,2876.4
XAGEUR,20250821,000100,32.50,32.52,32.50,32.52
XAGEUR,20250821,000200,32.51,32.52,32.51,32.51
XAGEUR,20250821,000300,32.51,32.51,32.51,32.51
XAGEUR,20250821,000400,32.51,32.51,32.51,32.51
XAGEUR,20250821,000500,32.52,32.52,32.51,32.51
XAGEUR,20250821,000600,32.52,32.53,32.52,32.53
XAGEUR,20250821,000700,32.54,32.55,32.54,32.54
XAGEUR,20250821,000800,32.54,32.54,32.54,32.54
XAGEUR,20250821,000900,32.54,32.54,32.54,32.54
XAGEUR,20250821,001000,32.53,32.53,32.53,32.53
XAGEUR,20250821,001100,32.52,32.53,32.52,32.53
XAGEUR,20250821,001200,32.53,32.53,32.53,32.53
XAGEUR,20250821,001300,32.53,32.53,32.53,32.53
XAGEUR,20250821,001400,32.53,32.53,32.53,32.53
XAGEUR,20250821,001500,32.53,32.53,32.53,32.53
XAGEUR,20250821,001600,32.53,32.53,32.53,32.53
XAGEUR,20250821,001700,32.53,32.53,32.53,32.53
XAGEUR,20250821,001800,32.53,32.53,32.53,32.53
XAGEUR,20250821,001900,32.53,32.53,32.53,32.53
XAGEUR,20250821,002000,32.53,32.53,32.53,32.53
XAGEUR,20250821,002100,32.52,32.52,32.52,32.52
XAGEUR,20250821,002200,32.52,32.52,32.52,32.52
XAGEUR,20250821,002300,32.51,32.51,32.51,32.51
XAGEUR,20250821,002400,32.52,32.52,32.52,32.52
XAGEUR,20250821,002500,32.52,32.52,32.51,32.51
XAGEUR,20250821,002600,32.51,32.51,32.51,32.51
XAGEUR,20250821,002700,32.51,32.51,32.51,32.51
XAGEUR,20250821,002800,32.52,32.52,32.52,32.52
XAGEUR,20250821,002900,32.52,32.53,32.52,32.52
XAGEUR,20250821,003000,32.52,32.52,32.52,32.52
XAGEUR,20250821,003100,32.51,32.51,32.51,32.51
XAGEUR,20250821,003200,32.51,32.51,32.51,32.51
XAGEUR,20250821,003300,32.51,32.51,32.51,32.51
XAGEUR,20250821,003400,32.51,32.51,32.51,32.51
XAGEUR,20250821,003500,32.52,32.53,32.52,32.53
XAGEUR,20250821,003600,32.53,32.53,32.53,32.53
XAGEUR,20250821,003700,32.52,32.52,32.52,32.52
XAGEUR,20250821,003800,32.52,32.52,32.52,32.52
XAGEUR,20250821,003900,32.52,32.52,32.52,32.52
XAGEUR,20250821,004000,32.52,32.52,32.52,32.52
XAGEUR,20250821,004100,32.52,32.52,32.52,32.52
XAGEUR,20250821,004200,32.52,32.52,32.52,32.52
XAGEUR,20250821,004300,32.52,32.52,32.52,32.52
XAGEUR,20250821,004400,32.52,32.52,32.52,32.52
XAGEUR,20250821,004500,32.52,32.52,32.52,32.52
XAGEUR,20250821,004600,32.52,32.52,32.52,32.52
XAGEUR,20250821,004700,32.52,32.52,32.52,32.52
XAGEUR,20250821,004800,32.52,32.52,32.52,32.52
XAGEUR,20250821,004900,32.52,32.52,32.52,32.52
XAGEUR,20250821,005000,32.52,32.52,32.52,32.52
XAGEUR,20250821,005100,32.51,32.51,32.51,32.51
XAGEUR,20250821,005200,32.52,32.52,32.51,32.51
XAGEUR,20250821,005300,32.51,32.51,32.51,32.51
XAGEUR,20250821,005400,32.51,32.51,32.51,32.51
XAGEUR,20250821,005500,32.51,32.51,32.51,32.51
XAGEUR,20250821,005600,32.51,32.51,32.51,32.51
XAGEUR,20250821,005700,32.51,32.51,32.51,32.51
XAGEUR,20250821,005800,32.51,32.51,32.51,32.51
XAGEUR,20250821,005900,32.52,32.52,32.52,32.52
XAGEUR,20250821,010000,32.51,32.51,32.51,32.51
XAGEUR,20250821,010100,32.51,32.51,32.51,32.51
XAGEUR,20250821,010200,32.51,32.51,32.51,32.51
XAGEUR,20250821,010300,32.51,32.51,32.51,32.51
XAGEUR,20250821,010400,32.51,32.51,32.51,32.51
XAGEUR,20250821,010500,32.51,32.51,32.51,32.51
XAGEUR,20250821,010600,32.50,32.50,32.50,32.50
XAGEUR,20250821,010700,32.50,32.50,32.50,32.50
XAGEUR,20250821,010800,32.51,32.51,32.51,32.51
XAGEUR,20250821,010900,32.51,32.51,32.51,32.51
XAGEUR,20250821,011000,32.51,32.51,32.51,32.51
XAGEUR,20250821,011100,32.51,32.51,32.51,32.51
XAGEUR,20250821,011200,32.51,32.51,32.51,32.51
XAGEUR,20250821,011300,32.52,32.52,32.51,32.51
XAGEUR,20250821,011400,32.52,32.52,32.51,32.51
XAGEUR,20250821,011500,32.51,32.51,32.51,32.51
XAGEUR,20250821,011600,32.51,32.51,32.51,32.51
XAGEUR,20250821,011700,32.51,32.51,32.51,32.51
XAGEUR,20250821,011800,32.51,32.51,32.51,32.51
XAGEUR,20250821,011900,32.51,32.51,32.51,32.51
XAGEUR,20250821,012000,32.51,32.51,32.51,32.51
XAGEUR,20250821,012100,32.51,32.51,32.51,32.51
XAGEUR,20250821,012200,32.51,32.51,32.51,32.51
XAGEUR,20250821,012300,32.51,32.51,32.51,32.51
XAGEUR,20250821,012400,32.51,32.51,32.51,32.51
XAGEUR,20250821,012500,32.52,32.52,32.52,32.52
XAGEUR,20250821,012600,32.51,32.51,32.51,32.51
XAGEUR,20250821,012700,32.51,32.51,32.51,32.51
XAGEUR,20250821,012800,32.51,32.51,32.51,32.51
XAGEUR,20250821,012900,32.51,32.51,32.51,32.51
XAGEUR,20250821,013000,32.51,32.51,32.51,32.51
XAGEUR,20250821,013100,32.51,32.51,32.51,32.51
XAGEUR,20250821,013200,32.51,32.51,32.51,32.51
XAGEUR,20250821,013300,32.51,32.51,32.51,32.51
XAGEUR,20250821,013400,32.51,32.51,32.51,32.51
XAGEUR,20250821,013500,32.51,32.51,32.51,32.51
XAGEUR,20250821,013600,32.51,32.51,32.51,32.51
XAGEUR,20250821,013700,32.51,32.51,32.51,32.51
XAGEUR,20250821,013800,32.51,32.51,32.51,32.51
XAGEUR,20250821,013900,32.51,32.51,32.51,32.51
XAGEUR,20250821,014000,32.51,32.51,32.51,32.51
XAGEUR,20250821,014100,32.51,32.51,32.51,32.51
XAGEUR,20250821,014200,32.51,32.51,32.51,32.51
XAGEUR,20250821,014300,32.51,32.51,32.51,32.51
XAGEUR,20250821,014400,32.51,32.51,32.51,32.51
XAGEUR,20250821,014500,32.51,32.51,32.51,32.51
XAGEUR,20250821,014600,32.52,32.52,32.52,32.52
XAGEUR,20250821,014700,32.52,32.52,32.52,32.52
XAGEUR,20250821,014800,32.52,32.52,32.52,32.52
XAGEUR,20250821,014900,32.52,32.52,32.52,32.52
XAGEUR,20250821,015000,32.52,32.52,32.51,32.51
XAGEUR,20250821,015100,32.51,32.51,32.51,32.51
XAGEUR,20250821,015200,32.51,32.51,32.51,32.51
XAGEUR,20250821,015300,32.51,32.51,32.51,32.51
XAGEUR,20250821,015400,32.51,32.51,32.51,32.51
XAGEUR,20250821,015500,32.51,32.51,32.51,32.51
XAGEUR,20250821,015600,32.51,32.51,32.51,32.51
XAGEUR,20250821,015700,32.51,32.51,32.51,32.51
XAGEUR,20250821,015800,32.51,32.51,32.51,32.51
XAGEUR,20250821,015900,32.51,32.51,32.51,32.51
XAGEUR,20250821,020000,32.51,32.51,32.51,32.51
XAGEUR,20250821,020100,32.51,32.51,32.50,32.50
XAGEUR,20250821,020200,32.50,32.50,32.50,32.50
XAGEUR,20250821,020300,32.49,32.50,32.49,32.50
XAGEUR,20250821,020400,32.51,32.51,32.50,32.50
XAGEUR,20250821,020500,32.50,32.50,32.50,32.50
XAGEUR,20250821,020600,32.51,32.51,32.51,32.51
XAGEUR,20250821,020700,32.51,32.51,32.51,32.51
XAGEUR,20250821,020800,32.51,32.51,32.51,32.51
XAGEUR,20250821,020900,32.51,32.51,32.51,32.51
XAGEUR,20250821,021000,32.51,32.51,32.51,32.51
XAGEUR,20250821,021100,32.51,32.51,32.50,32.51
XAGEUR,20250821,021200,32.50,32.51,32.50,32.51
XAGEUR,20250821,021300,32.51,32.51,32.51,32.51
XAGEUR,20250821,021400,32.51,32.51,32.51,32.51
XAGEUR,20250821,021500,32.50,32.50,32.50,32.50
XAGEUR,20250821,021600,32.50,32.51,32.50,32.51
XAGEUR,20250821,021700,32.51,32.51,32.51,32.51
XAGEUR,20250821,021800,32.51,32.51,32.51,32.51
XAGEUR,20250821,021900,32.51,32.51,32.51,32.51
XAGEUR,20250821,022000,32.51,32.51,32.51,32.51
XAGEUR,20250821,022100,32.51,32.51,32.50,32.50
XAGEUR,20250821,022200,32.50,32.50,32.50,32.50
XAGEUR,20250821,022300,32.50,32.50,32.50,32.50
XAGEUR,20250821,022400,32.50,32.50,32.48,32.48
XAGEUR,20250821,022500,32.49,32.49,32.49,32.49
XAGEUR,20250821,022600,32.49,32.49,32.49,32.49
XAGEUR,20250821,022700,32.48,32.49,32.48,32.49
XAGEUR,20250821,022800,32.49,32.49,32.49,32.49
XAGEUR,20250821,022900,32.50,32.50,32.49,32.49
XAGEUR,20250821,023000,32.49,32.49,32.49,32.49
XAGEUR,20250821,023100,32.49,32.49,32.49,32.49
XAGEUR,20250821,023200,32.50,32.50,32.50,32.50
XAGEUR,20250821,023300,32.50,32.50,32.50,32.50
XAGEUR,20250821,023400,32.50,32.50,32.50,32.50
XAGEUR,20250821,023500,32.50,32.50,32.50,32.50
XAGEUR,20250821,023600,32.50,32.50,32.50,32.50
XAGEUR,20250821,023700,32.50,32.50,32.50,32.50
XAGEUR,20250821,023800,32.50,32.50,32.50,32.50
XAGEUR,20250821,023900,32.50,32.50,32.49,32.49
XAGEUR,20250821,024000,32.49,32.50,32.49,32.50
XAGEUR,20250821,024100,32.49,32.50,32.49,32.50
XAGEUR,20250821,024200,32.50,32.50,32.50,32.50
XAGEUR,20250821,024300,32.50,32.50,32.49,32.49
XAGEUR,20250821,024400,32.50,32.50,32.50,32.50
XAGEUR,20250821,024500,32.50,32.50,32.50,32.50
XAGEUR,20250821,024600,32.50,32.50,32.50,32.50
XAGEUR,20250821,024700,32.50,32.50,32.50,32.50
XAGEUR,20250821,024800,32.50,32.50,32.49,32.49
XAGEUR,20250821,024900,32.50,32.50,32.49,32.49
XAGEUR,20250821,025000,32.49,32.50,32.49,32.50
XAGEUR,20250821,025100,32.50,32.50,32.49,32.49
XAGEUR,20250821,025200,32.49,32.49,32.49,32.49
XAGEUR,20250821,025300,32.49,32.49,32.49,32.49
XAGEUR,20250821,025400,32.49,32.49,32.49,32.49
XAGEUR,20250821,025500,32.49,32.49,32.49,32.49
XAGEUR,20250821,025600,32.50,32.50,32.49,32.49
XAGEUR,20250821,025700,32.50,32.50,32.49,32.49
XAGEUR,20250821,025800,32.49,32.50,32.49,32.50
XAGEUR,20250821,025900,32.49,32.49,32.49,32.49
XAGEUR,20250821,030000,32.49,32.49,32.49,32.49
XAGEUR,20250821,030100,32.48,32.49,32.48,32.48
XAGEUR,20250821,030200,32.47,32.48,32.47,32.48
XAGEUR,20250821,030300,32.47,32.47,32.47,32.47
XAGEUR,20250821,030400,32.47,32.48,32.47,32.48
XAGEUR,20250821,030500,32.47,32.47,32.47,32.47
XAGEUR,20250821,030600,32.47,32.48,32.47,32.48
XAGEUR,20250821,030700,32.48,32.48,32.47,32.47
XAGEUR,20250821,030800,32.47,32.47,32.47,32.47
XAGEUR,20250821,030900,32.48,32.48,32.48,32.48
XAGEUR,20250821,031000,32.48,32.48,32.48,32.48
XAGEUR,20250821,031100,32.48,32.48,32.48,32.48
XAGEUR,20250821,031200,32.48,32.48,32.47,32.47
XAGEUR,20250821,031300,32.47,32.47,32.47,32.47
XAGEUR,20250821,031400,32.47,32.47,32.47,32.47
XAGEUR,20250821,031500,32.47,32.48,32.47,32.48
XAGEUR,20250821,031600,32.47,32.48,32.47,32.48
XAGEUR,20250821,031700,32.47,32.48,32.47,32.48
XAGEUR,20250821,031800,32.48,32.48,32.48,32.48
XAGEUR,20250821,031900,32.47,32.48,32.47,32.47
XAGEUR,20250821,032000,32.46,32.46,32.46,32.46
XAGEUR,20250821,032100,32.47,32.47,32.46,32.46
XAGEUR,20250821,032200,32.46,32.46,32.46,32.46
XAGEUR,20250821,032300,32.46,32.46,32.46,32.46
XAGEUR,20250821,032400,32.46,32.46,32.46,32.46
XAGEUR,20250821,032500,32.46,32.46,32.46,32.46
XAGEUR,20250821,032600,32.46,32.46,32.46,32.46
XAGEUR,20250821,032700,32.46,32.47,32.46,32.47
XAGEUR,20250821,032800,32.46,32.46,32.46,32.46
XAGEUR,20250821,032900,32.46,32.47,32.46,32.47
XAGEUR,20250821,033000,32.47,32.47,32.47,32.47
XAGEUR,20250821,033100,32.47,32.48,32.47,32.48
XAGEUR,20250821,033200,32.48,32.48,32.47,32.47
XAGEUR,20250821,033300,32.48,32.48,32.48,32.48
XAGEUR,20250821,033400,32.49,32.49,32.48,32.48
XAGEUR,20250821,033500,32.48,32.48,32.48,32.48
XAGEUR,20250821,033600,32.49,32.49,32.49,32.49
XAGEUR,20250821,033700,32.49,32.50,32.49,32.49
XAGEUR,20250821,033800,32.50,32.50,32.50,32.50
XAGEUR,20250821,033900,32.51,32.54,32.51,32.54
XAGEUR,20250821,034000,32.53,32.55,32.53,32.55
XAGEUR,20250821,034100,32.54,32.54,32.52,32.52
XAGEUR,20250821,034200,32.52,32.53,32.52,32.53
XAGEUR,20250821,034300,32.54,32.56,32.54,32.56
XAGEUR,20250821,034400,32.55,32.55,32.54,32.54
XAGEUR,20250821,034500,32.53,32.53,32.53,32.53
XAGEUR,20250821,034600,32.52,32.52,32.52,32.52
XAGEUR,20250821,034700,32.52,32.53,32.52,32.53
XAGEUR,20250821,034800,32.54,32.54,32.53,32.53
XAGEUR,20250821,034900,32.53,32.53,32.53,32.53
XAGEUR,20250821,035000,32.53,32.53,32.53,32.53
XAGEUR,20250821,035100,32.53,32.53,32.53,32.53
XAGEUR,20250821,035200,32.53,32.53,32.53,32.53
XAGEUR,20250821,035300,32.54,32.55,32.54,32.55
XAGEUR,20250821,035400,32.55,32.55,32.55,32.55
XAGEUR,20250821,035500,32.54,32.54,32.54,32.54
XAGEUR,20250821,035600,32.54,32.54,32.54,32.54
XAGEUR,20250821,035700,32.53,32.53,32.53,32.53
XAGEUR,20250821,035800,32.53,32.53,32.52,32.52
XAGEUR,20250821,035900,32.53,32.53,32.52,32.52
XAGEUR,20250821,040000,32.51,32.51,32.51,32.51
XAGEUR,20250821,040100,32.51,32.51,32.50,32.50
XAGEUR,20250821,040200,32.50,32.50,32.50,32.50
XAGEUR,20250821,040300,32.49,32.49,32.49,32.49
XAGEUR,20250821,040400,32.50,32.50,32.49,32.50
XAGEUR,20250821,040500,32.50,32.50,32.50,32.50
XAGEUR,20250821,040600,32.51,32.51,32.51,32.51
XAGEUR,20250821,040700,32.52,32.53,32.52,32.53
XAGEUR,20250821,040800,32.52,32.52,32.52,32.52
XAGEUR,20250821,040900,32.52,32.52,32.52,32.52
XAGEUR,20250821,041000,32.52,32.52,32.52,32.52
XAGEUR,20250821,041100,32.52,32.52,32.52,32.52
XAGEUR,20250821,041200,32.52,32.52,32.52,32.52
XAGEUR,20250821,041300,32.52,32.52,32.52,32.52
XAGEUR,20250821,041400,32.52,32.53,32.52,32.53
XAGEUR,20250821,041500,32.53,32.53,32.52,32.52
XAGEUR,20250821,041600,32.51,32.51,32.50,32.51
XAGEUR,20250821,041700,32.50,32.50,32.50,32.50
XAGEUR,20250821,041800,32.49,32.49,32.49,32.49
XAGEUR,20250821,041900,32.50,32.50,32.49,32.49
XAGEUR,20250821,042000,32.49,32.49,32.49,32.49
XAGEUR,20250821,042100,32.50,32.50,32.50,32.50
XAGEUR,20250821,042200,32.50,32.50,32.50,32.50
XAGEUR,20250821,042300,32.49,32.49,32.49,32.49
XAGEUR,20250821,042400,32.49,32.49,32.49,32.49
XAGEUR,20250821,042500,32.49,32.49,32.49,32.49
XAGEUR,20250821,042600,32.49,32.49,32.49,32.49
XAGEUR,20250821,042700,32.49,32.49,32.49,32.49
XAGEUR,20250821,042800,32.49,32.49,32.49,32.49
XAGEUR,20250821,042900,32.49,32.49,32.49,32.49
XAGEUR,20250821,043000,32.49,32.49,32.49,32.49
XAGEUR,20250821,043100,32.49,32.50,32.49,32.50
XAGEUR,20250821,043200,32.50,32.50,32.50,32.50
XAGEUR,20250821,043300,32.51,32.51,32.50,32.50
XAGEUR,20250821,043400,32.51,32.51,32.49,32.49
XAGEUR,20250821,043500,32.50,32.50,32.50,32.50
XAGEUR,20250821,043600,32.50,32.51,32.50,32.51
XAGEUR,20250821,043700,32.51,32.51,32.50,32.50
XAGEUR,20250821,043800,32.51,32.51,32.51,32.51
XAGEUR,20250821,043900,32.51,32.52,32.51,32.52
XAGEUR,20250821,044000,32.51,32.52,32.51,32.52
XAGEUR,20250821,044100,32.52,32.52,32.52,32.52
XAGEUR,20250821,044200,32.51,32.51,32.51,32.51
XAGEUR,20250821,044300,32.51,32.51,32.51,32.51
XAGEUR,20250821,044400,32.50,32.50,32.50,32.50
XAGEUR,20250821,044500,32.50,32.51,32.50,32.51
XAGEUR,20250821,044600,32.52,32.52,32.52,32.52
XAGEUR,20250821,044700,32.52,32.53,32.52,32.53
XAGEUR,20250821,044800,32.53,32.53,32.53,32.53
XAGEUR,20250821,044900,32.53,32.53,32.53,32.53
XAGEUR,20250821,045000,32.53,32.53,32.53,32.53
XAGEUR,20250821,045100,32.53,32.53,32.52,32.52
XAGEUR,20250821,045200,32.52,32.52,32.52,32.52
XAGEUR,20250821,045300,32.52,32.52,32.52,32.52
XAGEUR,20250821,045400,32.52,32.52,32.52,32.52
XAGEUR,20250821,045500,32.51,32.51,32.51,32.51
XAGEUR,20250821,045600,32.50,32.50,32.50,32.50
XAGEUR,20250821,045700,32.50,32.50,32.50,32.50
XAGEUR,20250821,045800,32.50,32.50,32.49,32.49
XAGEUR,20250821,045900,32.49,32.50,32.49,32.50
XAGEUR,20250821,050000,32.49,32.49,32.49,32.49
XAGEUR,20250821,050100,32.49,32.49,32.49,32.49
XAGEUR,20250821,050200,32.49,32.49,32.49,32.49
XAGEUR,20250821,050300,32.49,32.50,32.49,32.50
XAGEUR,20250821,050400,32.50,32.50,32.50,32.50
XAGEUR,20250821,050500,32.50,32.50,32.50,32.50
XAGEUR,20250821,050600,32.50,32.50,32.50,32.50
XAGEUR,20250821,050700,32.50,32.51,32.50,32.51
XAGEUR,20250821,050800,32.50,32.51,32.50,32.50
XAGEUR,20250821,050900,32.49,32.49,32.49,32.49
XAGEUR,20250821,051000,32.50,32.50,32.50,32.50
XAGEUR,20250821,051100,32.50,32.50,32.50,32.50
XAGEUR,20250821,051200,32.50,32.50,32.50,32.50
XAGEUR,20250821,051300,32.50,32.51,32.50,32.51
XAGEUR,20250821,051400,32.51,32.51,32.50,32.50
XAGEUR,20250821,051500,32.50,32.50,32.50,32.50
XAGEUR,20250821,051600,32.49,32.49,32.49,32.49
XAGEUR,20250821,051700,32.49,32.49,32.49,32.49
XAGEUR,20250821,051800,32.49,32.49,32.49,32.49
XAGEUR,20250821,051900,32.49,32.49,32.49,32.49
XAGEUR,20250821,052000,32.49,32.49,32.49,32.49
XAGEUR,20250821,052100,32.49,32.49,32.49,32.49
XAGEUR,20250821,052200,32.49,32.49,32.48,32.48
XAGEUR,20250821,052300,32.49,32.49,32.49,32.49
XAGEUR,20250821,052400,32.49,32.49,32.49,32.49
XAGEUR,20250821,052500,32.49,32.50,32.49,32.50
XAGEUR,20250821,052600,32.51,32.51,32.51,32.51
XAGEUR,20250821,052700,32.52,32.52,32.52,32.52
XAGEUR,20250821,052800,32.51,32.51,32.51,32.51
XAGEUR,20250821,052900,32.51,32.51,32.51,32.51
XAGEUR,20250821,053000,32.51,32.51,32.51,32.51
XAGEUR,20250821,053100,32.51,32.51,32.51,32.51
XAGEUR,20250821,053200,32.52,32.52,32.52,32.52
XAGEUR,20250821,053300,32.52,32.52,32.52,32.52
XAGEUR,20250821,053400,32.52,32.52,32.52,32.52
XAGEUR,20250821,053500,32.52,32.52,32.52,32.52
XAGEUR,20250821,053600,32.52,32.52,32.52,32.52
XAGEUR,20250821,053700,32.52,32.52,32.52,32.52
XAGEUR,20250821,053800,32.52,32.54,32.52,32.53
XAGEUR,20250821,053900,32.53,32.53,32.53,32.53
XAGEUR,20250821,054000,32.53,32.53,32.53,32.53
XAGEUR,20250821,054100,32.53,32.53,32.53,32.53
XAGEUR,20250821,054200,32.52,32.52,32.52,32.52
XAGEUR,20250821,054300,32.52,32.53,32.52,32.53
XAGEUR,20250821,054400,32.53,32.53,32.52,32.52
XAGEUR,20250821,054500,32.52,32.52,32.52,32.52
XAGEUR,20250821,054600,32.52,32.52,32.52,32.52
XAGEUR,20250821,054700,32.52,32.52,32.52,32.52
XAGEUR,20250821,054800,32.51,32.51,32.51,32.51
XAGEUR,20250821,054900,32.51,32.51,32.51,32.51
XAGEUR,20250821,055000,32.51,32.51,32.51,32.51
XAGEUR,20250821,055100,32.51,32.51,32.50,32.50
XAGEUR,20250821,055200,32.50,32.50,32.50,32.50
XAGEUR,20250821,055300,32.50,32.50,32.50,32.50
XAGEUR,20250821,055400,32.49,32.49,32.49,32.49
XAGEUR,20250821,055500,32.49,32.49,32.49,32.49
XAGEUR,20250821,055600,32.49,32.50,32.49,32.50
XAGEUR,20250821,055700,32.49,32.49,32.49,32.49
XAGEUR,20250821,055800,32.49,32.49,32.49,32.49
XAGEUR,20250821,055900,32.49,32.49,32.48,32.48
XAGEUR,20250821,060000,32.48,32.48,32.48,32.48
XAGEUR,20250821,060100,32.48,32.48,32.48,32.48
XAGEUR,20250821,060200,32.48,32.49,32.48,32.49
XAGEUR,20250821,060300,32.49,32.49,32.49,32.49
XAGEUR,20250821,060400,32.49,32.49,32.49,32.49
XAGEUR,20250821,060500,32.49,32.49,32.49,32.49
XAGEUR,20250821,060600,32.49,32.49,32.49,32.49
XAGEUR,20250821,060700,32.49,32.49,32.49,32.49
XAGEUR,20250821,060800,32.50,32.50,32.50,32.50
XAGEUR,20250821,060900,32.50,32.50,32.50,32.50
XAGEUR,20250821,061000,32.50,32.51,32.50,32.51
XAGEUR,20250821,061100,32.51,32.51,32.51,32.51
XAGEUR,20250821,061200,32.51,32.51,32.51,32.51
XAGEUR,20250821,061300,32.51,32.51,32.51,32.51
XAGEUR,20250821,061400,32.51,32.51,32.51,32.51
XAGEUR,20250821,061500,32.51,32.51,32.51,32.51
XAGEUR,20250821,061600,32.51,32.51,32.51,32.51
XAGEUR,20250821,061700,32.51,32.51,32.51,32.51
XAGEUR,20250821,061800,32.51,32.52,32.51,32.52
XAGEUR,20250821,061900,32.52,32.52,32.52,32.52
XAGEUR,20250821,062000,32.52,32.52,32.52,32.52
XAGEUR,20250821,062100,32.52,32.52,32.52,32.52
XAGEUR,20250821,062200,32.52,32.52,32.52,32.52
XAGEUR,20250821,062300,32.52,32.52,32.52,32.52
XAGEUR,20250821,062400,32.52,32.52,32.52,32.52
XAGEUR,20250821,062500,32.52,32.52,32.52,32.52
XAGEUR,20250821,062600,32.52,32.52,32.52,32.52
XAGEUR,20250821,062700,32.52,32.52,32.52,32.52
XAGEUR,20250821,062800,32.53,32.53,32.53,32.53
XAGEUR,20250821,062900,32.53,32.53,32.53,32.53
XAGEUR,20250821,063000,32.53,32.53,32.53,32.53
XAGEUR,20250821,063100,32.53,32.53,32.53,32.53
XAGEUR,20250821,063200,32.53,32.53,32.53,32.53
XAGEUR,20250821,063300,32.53,32.53,32.53,32.53
XAGEUR,20250821,063400,32.53,32.53,32.53,32.53
XAGEUR,20250821,063500,32.53,32.54,32.53,32.54
XAGEUR,20250821,063600,32.53,32.53,32.53,32.53
XAGEUR,20250821,063700,32.53,32.53,32.53,32.53
XAGEUR,20250821,063800,32.53,32.53,32.53,32.53
XAGEUR,20250821,063900,32.53,32.53,32.53,32.53
XAGEUR,20250821,064000,32.52,32.52,32.52,32.52
XAGEUR,20250821,064100,32.52,32.52,32.52,32.52
XAGEUR,20250821,064200,32.52,32.52,32.52,32.52
XAGEUR,20250821,064300,32.52,32.52,32.52,32.52
XAGEUR,20250821,064400,32.52,32.52,32.52,32.52
XAGEUR,20250821,064500,32.52,32.52,32.52,32.52
XAGEUR,20250821,064600,32.52,32.52,32.52,32.52
XAGEUR,20250821,064700,32.52,32.52,32.52,32.52
XAGEUR,20250821,064800,32.52,32.52,32.52,32.52
XAGEUR,20250821,064900,32.52,32.52,32.52,32.52
XAGEUR,20250821,065000,32.52,32.52,32.51,32.51
XAGEUR,20250821,065100,32.52,32.52,32.52,32.52
XAGEUR,20250821,065200,32.52,32.52,32.52,32.52
XAGEUR,20250821,065300,32.52,32.52,32.51,32.51
XAGEUR,20250821,065400,32.51,32.51,32.51,32.51
XAGEUR,20250821,065500,32.51,32.51,32.51,32.51
XAGEUR,20250821,065600,32.51,32.51,32.51,32.51
XAGEUR,20250821,065700,32.51,32.51,32.51,32.51
XAGEUR,20250821,065800,32.50,32.50,32.50,32.50
XAGEUR,20250821,065900,32.50,32.50,32.50,32.50
XAGEUR,20250821,070000,32.50,32.50,32.50,32.50
XAGEUR,20250821,070100,32.50,32.50,32.50,32.50
XAGEUR,20250821,070200,32.50,32.50,32.50,32.50
XAGEUR,20250821,070300,32.50,32.51,32.50,32.51
XAGEUR,20250821,070400,32.51,32.51,32.51,32.51
XAGEUR,20250821,070500,32.52,32.52,32.52,32.52
XAGEUR,20250821,070600,32.53,32.53,32.53,32.53
XAGEUR,20250821,070700,32.53,32.53,32.52,32.52
XAGEUR,20250821,070800,32.51,32.51,32.51,32.51
XAGEUR,20250821,070900,32.51,32.51,32.51,32.51
XAGEUR,20250821,071000,32.51,32.51,32.51,32.51
XAGEUR,20250821,071100,32.51,32.51,32.51,32.51
XAGEUR,20250821,071200,32.52,32.52,32.52,32.52
XAGEUR,20250821,071300,32.52,32.52,32.52,32.52
XAGEUR,20250821,071400,32.53,32.53,32.52,32.52
XAGEUR,20250821,071500,32.52,32.52,32.52,32.52
XAGEUR,20250821,071600,32.52,32.53,32.52,32.53
XAGEUR,20250821,071700,32.53,32.53,32.53,32.53
XAGEUR,20250821,071800,32.53,32.53,32.53,32.53
XAGEUR,20250821,071900,32.53,32.54,32.53,32.54
XAGEUR,20250821,072000,32.54,32.54,32.54,32.54
XAGEUR,20250821,072100,32.55,32.56,32.55,32.55
XAGEUR,20250821,072200,32.55,32.55,32.55,32.55
XAGEUR,20250821,072300,32.55,32.55,32.55,32.55
XAGEUR,20250821,072400,32.55,32.55,32.55,32.55
XAGEUR,20250821,072500,32.56,32.56,32.55,32.55
XAGEUR,20250821,072600,32.55,32.55,32.55,32.55
XAGEUR,20250821,072700,32.55,32.55,32.55,32.55
XAGEUR,20250821,072800,32.55,32.55,32.54,32.54
XAGEUR,20250821,072900,32.54,32.54,32.54,32.54
XAGEUR,20250821,073000,32.54,32.55,32.54,32.55
XAGEUR,20250821,073100,32.54,32.54,32.53,32.53
XAGEUR,20250821,073200,32.53,32.53,32.51,32.51
XAGEUR,20250821,073300,32.52,32.53,32.52,32.53
XAGEUR,20250821,073400,32.52,32.52,32.52,32.52
XAGEUR,20250821,073500,32.52,32.53,32.52,32.52
XAGEUR,20250821,073600,32.52,32.52,32.52,32.52
XAGEUR,20250821,073700,32.52,32.52,32.52,32.52
XAGEUR,20250821,073800,32.52,32.52,32.52,32.52
XAGEUR,20250821,073900,32.52,32.52,32.52,32.52
XAGEUR,20250821,074000,32.51,32.51,32.50,32.50
XAGEUR,20250821,074100,32.51,32.51,32.50,32.51
XAGEUR,20250821,074200,32.50,32.51,32.50,32.51
XAGEUR,20250821,074300,32.50,32.50,32.49,32.49
XAGEUR,20250821,074400,32.50,32.50,32.49,32.49
XAGEUR,20250821,074500,32.49,32.49,32.49,32.49
XAGEUR,20250821,074600,32.49,32.49,32.49,32.49
XAGEUR,20250821,074700,32.49,32.50,32.49,32.50
XAGEUR,20250821,074800,32.50,32.50,32.50,32.50
XAGEUR,20250821,074900,32.49,32.50,32.49,32.50
XAGEUR,20250821,075000,32.50,32.50,32.50,32.50
XAGEUR,20250821,075100,32.50,32.50,32.50,32.50
XAGEUR,20250821,075200,32.49,32.49,32.49,32.49
XAGEUR,20250821,075300,32.49,32.49,32.49,32.49
XAGEUR,20250821,075400,32.49,32.49,32.49,32.49
XAGEUR,20250821,075500,32.49,32.49,32.49,32.49
XAGEUR,20250821,075600,32.49,32.49,32.49,32.49
XAGEUR,20250821,075700,32.49,32.49,32.49,32.49
XAGEUR,20250821,075800,32.49,32.49,32.49,32.49
XAGEUR,20250821,075900,32.49,32.49,32.49,32.49
XAGEUR,20250821,080000,32.49,32.49,32.49,32.49
XAGEUR,20250821,080100,32.49,32.49,32.49,32.49
XAGEUR,20250821,080200,32.49,32.49,32.49,32.49
XAGEUR,20250821,080300,32.49,32.50,32.49,32.49
XAGEUR,20250821,080400,32.49,32.49,32.49,32.49
XAGEUR,20250821,080500,32.48,32.48,32.48,32.48
XAGEUR,20250821,080600,32.48,32.49,32.48,32.49
XAGEUR,20250821,080700,32.48,32.49,32.48,32.49
XAGEUR,20250821,080800,32.50,32.50,32.50,32.50
XAGEUR,20250821,080900,32.50,32.51,32.50,32.50
XAGEUR,20250821,081000,32.50,32.50,32.50,32.50
XAGEUR,20250821,081100,32.50,32.50,32.50,32.50
XAGEUR,20250821,081200,32.51,32.51,32.51,32.51
XAGEUR,20250821,081300,32.52,32.54,32.52,32.54
XAGEUR,20250821,081400,32.53,32.53,32.53,32.53
XAGEUR,20250821,081500,32.53,32.53,32.52,32.52
XAGEUR,20250821,081600,32.53,32.53,32.52,32.53
XAGEUR,20250821,081700,32.52,32.52,32.52,32.52
XAGEUR,20250821,081800,32.52,32.53,32.52,32.52
XAGEUR,20250821,081900,32.53,32.53,32.52,32.52
XAGEUR,20250821,082000,32.52,32.52,32.52,32.52
XAGEUR,20250821,082100,32.52,32.52,32.51,32.51
XAGEUR,20250821,082200,32.50,32.50,32.50,32.50
XAGEUR,20250821,082300,32.49,32.51,32.49,32.50
XAGEUR,20250821,082400,32.49,32.49,32.49,32.49
XAGEUR,20250821,082500,32.49,32.49,32.48,32.48
XAGEUR,20250821,082600,32.47,32.48,32.47,32.48
XAGEUR,20250821,082700,32.47,32.49,32.47,32.49
XAGEUR,20250821,082800,32.49,32.50,32.49,32.49
XAGEUR,20250821,082900,32.49,32.49,32.49,32.49
XAGEUR,20250821,083000,32.49,32.49,32.49,32.49
XAGEUR,20250821,083100,32.49,32.49,32.49,32.49
XAGEUR,20250821,083200,32.50,32.50,32.49,32.49
XAGEUR,20250821,083300,32.50,32.50,32.49,32.49
XAGEUR,20250821,083400,32.49,32.49,32.48,32.48
XAGEUR,20250821,083500,32.49,32.49,32.48,32.48
XAGEUR,20250821,083600,32.49,32.49,32.49,32.49
XAGEUR,20250821,083700,32.49,32.50,32.49,32.50
XAGEUR,20250821,083800,32.50,32.50,32.50,32.50
XAGEUR,20250821,083900,32.50,32.50,32.50,32.50
XAGEUR,20250821,084000,32.50,32.50,32.50,32.50
XAGEUR,20250821,084100,32.51,32.51,32.51,32.51
XAGEUR,20250821,084200,32.51,32.51,32.50,32.50
XAGEUR,20250821,084300,32.51,32.51,32.51,32.51
XAGEUR,20250821,084400,32.51,32.52,32.51,32.52
XAGEUR,20250821,084500,32.51,32.52,32.51,32.51
XAGEUR,20250821,084600,32.50,32.51,32.50,32.50
XAGEUR,20250821,084700,32.49,32.49,32.49,32.49
XAGEUR,20250821,084800,32.49,32.49,32.49,32.49
XAGEUR,20250821,084900,32.49,32.50,32.49,32.50
XAGEUR,20250821,085000,32.49,32.49,32.49,32.49
XAGEUR,20250821,085100,32.49,32.50,32.49,32.50
XAGEUR,20250821,085200,32.50,32.50,32.50,32.50
XAGEUR,20250821,085300,32.50,32.50,32.50,32.50
XAGEUR,20250821,085400,32.49,32.50,32.49,32.50
XAGEUR,20250821,085500,32.51,32.51,32.50,32.50
XAGEUR,20250821,085600,32.50,32.50,32.50,32.50
XAGEUR,20250821,085700,32.50,32.50,32.49,32.49
XAGEUR,20250821,085800,32.50,32.50,32.50,32.50
XAGEUR,20250821,085900,32.49,32.50,32.49,32.50
XAGEUR,20250821,090000,32.50,32.50,32.50,32.50
XAGEUR,20250821,090100,32.49,32.52,32.49,32.51
XAGEUR,20250821,090200,32.50,32.50,32.50,32.50
XAGEUR,20250821,090300,32.49,32.50,32.49,32.49
XAGEUR,20250821,090400,32.50,32.50,32.50,32.50
XAGEUR,20250821,090500,32.50,32.50,32.50,32.50
XAGEUR,20250821,090600,32.50,32.52,32.50,32.52
XAGEUR,20250821,090700,32.53,32.53,32.52,32.52
XAGEUR,20250821,090800,32.53,32.53,32.53,32.53
XAGEUR,20250821,090900,32.53,32.54,32.53,32.54
XAGEUR,20250821,091000,32.53,32.54,32.53,32.53
XAGEUR,20250821,091100,32.54,32.54,32.54,32.54
XAGEUR,20250821,091200,32.54,32.54,32.54,32.54
XAGEUR,20250821,091300,32.54,32.54,32.53,32.53
XAGEUR,20250821,091400,32.54,32.54,32.53,32.53
XAGEUR,20250821,091500,32.53,32.53,32.53,32.53
XAGEUR,20250821,091600,32.52,32.53,32.52,32.52
XAGEUR,20250821,091700,32.51,32.52,32.51,32.51
XAGEUR,20250821,091800,32.51,32.51,32.51,32.51
XAGEUR,20250821,091900,32.51,32.51,32.51,32.51
XAGEUR,20250821,092000,32.52,32.52,32.50,32.50
XAGEUR,20250821,092100,32.49,32.49,32.47,32.48
XAGEUR,20250821,092200,32.49,32.49,32.49,32.49
XAGEUR,20250821,092300,32.50,32.50,32.50,32.50
XAGEUR,20250821,092400,32.50,32.51,32.50,32.51
XAGEUR,20250821,092500,32.50,32.50,32.50,32.50
XAGEUR,20250821,092600,32.50,32.50,32.50,32.50
XAGEUR,20250821,092700,32.49,32.50,32.49,32.50
XAGEUR,20250821,092800,32.50,32.50,32.50,32.50
XAGEUR,20250821,092900,32.49,32.50,32.49,32.49
XAGEUR,20250821,093000,32.48,32.49,32.48,32.49
XAGEUR,20250821,093100,32.48,32.49,32.48,32.48
XAGEUR,20250821,093200,32.47,32.47,32.47,32.47
XAGEUR,20250821,093300,32.47,32.47,32.47,32.47
XAGEUR,20250821,093400,32.47,32.48,32.47,32.47
XAGEUR,20250821,093500,32.48,32.48,32.47,32.48
XAGEUR,20250821,093600,32.48,32.48,32.47,32.47
XAGEUR,20250821,093700,32.48,32.49,32.48,32.49
XAGEUR,20250821,093800,32.48,32.49,32.48,32.49
XAGEUR,20250821,093900,32.50,32.50,32.48,32.49
XAGEUR,20250821,094000,32.48,32.48,32.48,32.48
XAGEUR,20250821,094100,32.47,32.48,32.47,32.48
XAGEUR,20250821,094200,32.48,32.48,32.48,32.48
XAGEUR,20250821,094300,32.47,32.47,32.47,32.47
XAGEUR,20250821,094400,32.48,32.48,32.47,32.48
XAGEUR,20250821,094500,32.47,32.47,32.46,32.47
XAGEUR,20250821,094600,32.47,32.47,32.47,32.47
XAGEUR,20250821,094700,32.47,32.47,32.47,32.47
XAGEUR,20250821,094800,32.46,32.47,32.46,32.47
XAGEUR,20250821,094900,32.46,32.46,32.46,32.46
XAGEUR,20250821,095000,32.46,32.46,32.46,32.46
XAGEUR,20250821,095100,32.46,32.46,32.46,32.46
XAGEUR,20250821,095200,32.46,32.46,32.46,32.46
XAGEUR,20250821,095300,32.46,32.46,32.45,32.45
XAGEUR,20250821,095400,32.45,32.45,32.44,32.44
XAGEUR,20250821,095500,32.43,32.44,32.43,32.44
XAGEUR,20250821,095600,32.44,32.44,32.44,32.44
XAGEUR,20250821,095700,32.44,32.44,32.43,32.43
XAGEUR,20250821,095800,32.44,32.44,32.44,32.44
XAGEUR,20250821,095900,32.43,32.43,32.43,32.43
XAGEUR,20250821,100000,32.43,32.44,32.43,32.44
XAGEUR,20250821,100100,32.43,32.44,32.43,32.44
XAGEUR,20250821,100200,32.43,32.44,32.43,32.44
XAGEUR,20250821,100300,32.45,32.45,32.45,32.45
XAGEUR,20250821,100400,32.45,32.45,32.45,32.45
XAGEUR,20250821,100500,32.45,32.45,32.44,32.44
XAGEUR,20250821,100600,32.43,32.43,32.43,32.43
XAGEUR,20250821,100700,32.43,32.43,32.43,32.43
XAGEUR,20250821,100800,32.43,32.43,32.43,32.43
XAGEUR,20250821,100900,32.43,32.44,32.43,32.43
XAGEUR,20250821,101000,32.43,32.43,32.43,32.43
XAGEUR,20250821,101100,32.43,32.43,32.43,32.43
XAGEUR,20250821,101200,32.43,32.43,32.43,32.43
XAGEUR,20250821,101300,32.43,32.43,32.43,32.43
XAGEUR,20250821,101400,32.43,32.43,32.43,32.43
XAGEUR,20250821,101500,32.43,32.43,32.43,32.43
XAGEUR,20250821,101600,32.43,32.44,32.43,32.44
XAGEUR,20250821,101700,32.44,32.44,32.44,32.44
XAGEUR,20250821,101800,32.44,32.44,32.43,32.44
XAGEUR,20250821,101900,32.44,32.44,32.44,32.44
XAGEUR,20250821,102000,32.43,32.43,32.43,32.43
XAGEUR,20250821,102100,32.43,32.43,32.43,32.43
XAGEUR,20250821,102200,32.43,32.43,32.43,32.43
XAGEUR,20250821,102300,32.44,32.44,32.43,32.43
XAGEUR,20250821,102400,32.44,32.44,32.44,32.44
XAGEUR,20250821,102500,32.43,32.43,32.42,32.42
XAGEUR,20250821,102600,32.43,32.43,32.43,32.43
XAGEUR,20250821,102700,32.43,32.44,32.43,32.44
XAGEUR,20250821,102800,32.44,32.44,32.43,32.43
XAGEUR,20250821,102900,32.44,32.44,32.44,32.44
XAGEUR,20250821,103000,32.44,32.44,32.43,32.43
XAGEUR,20250821,103100,32.44,32.45,32.44,32.45
XAGEUR,20250821,103200,32.44,32.44,32.43,32.43
XAGEUR,20250821,103300,32.43,32.44,32.43,32.44
XAGEUR,20250821,103400,32.44,32.44,32.44,32.44
XAGEUR,20250821,103500,32.43,32.43,32.43,32.43
XAGEUR,20250821,103600,32.44,32.44,32.43,32.44
XAGEUR,20250821,103700,32.44,32.44,32.44,32.44
XAGEUR,20250821,103800,32.43,32.43,32.43,32.43
XAGEUR,20250821,103900,32.43,32.43,32.43,32.43
XAGEUR,20250821,104000,32.43,32.43,32.43,32.43
XAGEUR,20250821,104100,32.43,32.43,32.43,32.43
XAGEUR,20250821,104200,32.43,32.43,32.43,32.43
XAGEUR,20250821,104300,32.43,32.43,32.43,32.43
XAGEUR,20250821,104400,32.43,32.43,32.43,32.43
XAGEUR,20250821,104500,32.43,32.43,32.43,32.43
XAGEUR,20250821,104600,32.43,32.43,32.43,32.43
XAGEUR,20250821,104700,32.42,32.42,32.41,32.41
XAGEUR,20250821,104800,32.42,32.42,32.42,32.42
XAGEUR,20250821,104900,32.42,32.42,32.42,32.42
XAGEUR,20250821,105000,32.42,32.42,32.41,32.41
XAGEUR,20250821,105100,32.41,32.42,32.41,32.42
XAGEUR,20250821,105200,32.41,32.41,32.41,32.41
XAGEUR,20250821,105300,32.42,32.42,32.42,32.42
XAGEUR,20250821,105400,32.42,32.42,32.42,32.42
XAGEUR,20250821,105500,32.42,32.42,32.42,32.42
XAGEUR,20250821,105600,32.42,32.43,32.42,32.43
XAGEUR,20250821,105700,32.43,32.43,32.42,32.42
XAGEUR,20250821,105800,32.43,32.43,32.43,32.43
XAGEUR,20250821,105900,32.43,32.43,32.43,32.43
XAGEUR,20250821,110000,32.43,32.43,32.42,32.42
XAGEUR,20250821,110100,32.42,32.42,32.41,32.41
XAGEUR,20250821,110200,32.40,32.41,32.40,32.41
XAGEUR,20250821,110300,32.42,32.42,32.41,32.41
XAGEUR,20250821,110400,32.41,32.41,32.41,32.41
XAGEUR,20250821,110500,32.40,32.40,32.39,32.39
XAGEUR,20250821,110600,32.39,32.39,32.39,32.39
XAGEUR,20250821,110700,32.39,32.39,32.39,32.39
XAGEUR,20250821,110800,32.38,32.38,32.36,32.36
XAGEUR,20250821,110900,32.36,32.36,32.36,32.36
XAGEUR,20250821,111000,32.37,32.38,32.37,32.38
XAGEUR,20250821,111100,32.39,32.39,32.38,32.38
XAGEUR,20250821,111200,32.39,32.39,32.39,32.39
XAGEUR,20250821,111300,32.39,32.39,32.38,32.38
XAGEUR,20250821,111400,32.38,32.38,32.38,32.38
XAGEUR,20250821,111500,32.38,32.38,32.38,32.38
XAGEUR,20250821,111600,32.38,32.38,32.37,32.38
XAGEUR,20250821,111700,32.38,32.38,32.38,32.38
XAGEUR,20250821,111800,32.38,32.38,32.38,32.38
XAGEUR,20250821,111900,32.37,32.38,32.37,32.37
XAGEUR,20250821,112000,32.38,32.38,32.37,32.37
XAGEUR,20250821,112100,32.38,32.38,32.37,32.38
XAGEUR,20250821,112200,32.37,32.38,32.37,32.38
XAGEUR,20250821,112300,32.37,32.38,32.37,32.38
XAGEUR,20250821,112400,32.38,32.38,32.38,32.38
XAGEUR,20250821,112500,32.38,32.38,32.37,32.38
XAGEUR,20250821,112600,32.38,32.38,32.38,32.38
XAGEUR,20250821,112700,32.38,32.38,32.38,32.38
XAGEUR,20250821,112800,32.38,32.38,32.38,32.38
XAGEUR,20250821,112900,32.38,32.38,32.38,32.38
XAGEUR,20250821,113000,32.38,32.38,32.38,32.38
XAGEUR,20250821,113100,32.38,32.38,32.38,32.38
XAGEUR,20250821,113200,32.38,32.38,32.38,32.38
XAGEUR,20250821,113300,32.39,32.39,32.39,32.39
XAGEUR,20250821,113400,32.39,32.39,32.39,32.39
XAGEUR,20250821,113500,32.38,32.38,32.38,32.38
XAGEUR,20250821,113600,32.38,32.38,32.36,32.36
XAGEUR,20250821,113700,32.36,32.36,32.36,32.36
XAGEUR,20250821,113800,32.35,32.35,32.35,32.35
XAGEUR,20250821,113900,32.35,32.36,32.35,32.36
XAGEUR,20250821,114000,32.36,32.38,32.36,32.38
XAGEUR,20250821,114100,32.38,32.38,32.38,32.38
XAGEUR,20250821,114200,32.38,32.38,32.38,32.38
XAGEUR,20250821,114300,32.38,32.38,32.38,32.38
XAGEUR,20250821,114400,32.37,32.37,32.37,32.37
XAGEUR,20250821,114500,32.37,32.37,32.37,32.37
XAGEUR,20250821,114600,32.37,32.38,32.37,32.38
XAGEUR,20250821,114700,32.38,32.38,32.38,32.38
XAGEUR,20250821,114800,32.38,32.39,32.38,32.39
XAGEUR,20250821,114900,32.38,32.38,32.38,32.38
XAGEUR,20250821,115000,32.38,32.38,32.38,32.38
XAGEUR,20250821,115100,32.37,32.38,32.37,32.38
XAGEUR,20250821,115200,32.39,32.39,32.39,32.39
XAGEUR,20250821,115300,32.39,32.39,32.39,32.39
XAGEUR,20250821,115400,32.39,32.39,32.39,32.39
XAGEUR,20250821,115500,32.39,32.39,32.39,32.39
XAGEUR,20250821,115600,32.39,32.39,32.38,32.38
XAGEUR,20250821,115700,32.39,32.39,32.38,32.38
XAGEUR,20250821,115800,32.37,32.38,32.37,32.38
XAGEUR,20250821,115900,32.38,32.38,32.38,32.38
XAGEUR,20250821,120000,32.38,32.38,32.38,32.38
XAGEUR,20250821,120100,32.39,32.39,32.39,32.39
XAGEUR,20250821,120200,32.38,32.38,32.38,32.38
XAGEUR,20250821,120300,32.38,32.38,32.37,32.37
XAGEUR,20250821,120400,32.36,32.36,32.35,32.36
XAGEUR,20250821,120500,32.35,32.35,32.35,32.35
XAGEUR,20250821,120600,32.35,32.35,32.35,32.35
XAGEUR,20250821,120700,32.35,32.35,32.34,32.34
XAGEUR,20250821,120800,32.34,32.35,32.34,32.35
XAGEUR,20250821,120900,32.34,32.34,32.33,32.33
XAGEUR,20250821,121000,32.34,32.34,32.33,32.33
XAGEUR,20250821,121100,32.33,32.33,32.33,32.33
XAGEUR,20250821,121200,32.34,32.35,32.34,32.35
XAGEUR,20250821,121300,32.34,32.34,32.34,32.34
XAGEUR,20250821,121400,32.34,32.34,32.34,32.34
XAGEUR,20250821,121500,32.34,32.35,32.34,32.35
XAGEUR,20250821,121600,32.35,32.35,32.35,32.35
XAGEUR,20250821,121700,32.35,32.35,32.35,32.35
XAGEUR,20250821,121800,32.35,32.35,32.35,32.35
XAGEUR,20250821,121900,32.35,32.35,32.35,32.35
XAGEUR,20250821,122000,32.35,32.35,32.35,32.35
XAGEUR,20250821,122100,32.35,32.35,32.35,32.35
XAGEUR,20250821,122200,32.35,32.35,32.35,32.35
XAGEUR,20250821,122300,32.35,32.36,32.35,32.36
XAGEUR,20250821,122400,32.36,32.36,32.36,32.36
XAGEUR,20250821,122500,32.36,32.36,32.36,32.36
XAGEUR,20250821,122600,32.35,32.35,32.35,32.35
XAGEUR,20250821,122700,32.35,32.35,32.35,32.35
XAGEUR,20250821,122800,32.35,32.35,32.35,32.35
XAGEUR,20250821,122900,32.35,32.35,32.35,32.35
XAGEUR,20250821,123000,32.35,32.36,32.35,32.36
XAGEUR,20250821,123100,32.36,32.36,32.35,32.35
XAGEUR,20250821,123200,32.35,32.35,32.35,32.35
XAGEUR,20250821,123300,32.35,32.35,32.35,32.35
XAGEUR,20250821,123400,32.35,32.35,32.35,32.35
XAGEUR,20250821,123500,32.34,32.34,32.34,32.34
XAGEUR,20250821,123600,32.34,32.34,32.34,32.34
XAGEUR,20250821,123700,32.33,32.33,32.32,32.32
XAGEUR,20250821,123800,32.32,32.32,32.32,32.32
XAGEUR,20250821,123900,32.32,32.32,32.32,32.32
XAGEUR,20250821,124000,32.31,32.32,32.31,32.31
XAGEUR,20250821,124100,32.30,32.31,32.30,32.31
XAGEUR,20250821,124200,32.31,32.31,32.29,32.29
XAGEUR,20250821,124300,32.28,32.28,32.25,32.26
XAGEUR,20250821,124400,32.26,32.26,32.25,32.25
XAGEUR,20250821,124500,32.24,32.26,32.24,32.26
XAGEUR,20250821,124600,32.25,32.27,32.25,32.27
XAGEUR,20250821,124700,32.26,32.26,32.26,32.26
XAGEUR,20250821,124800,32.26,32.26,32.25,32.26
XAGEUR,20250821,124900,32.27,32.27,32.27,32.27
XAGEUR,20250821,125000,32.28,32.28,32.26,32.26
XAGEUR,20250821,125100,32.26,32.26,32.24,32.24
XAGEUR,20250821,125200,32.24,32.24,32.24,32.24
XAGEUR,20250821,125300,32.24,32.24,32.24,32.24
XAGEUR,20250821,125400,32.24,32.24,32.24,32.24
XAGEUR,20250821,125500,32.24,32.24,32.24,32.24
XAGEUR,20250821,125600,32.23,32.23,32.22,32.22
XAGEUR,20250821,125700,32.21,32.21,32.20,32.20
XAGEUR,20250821,125800,32.21,32.23,32.21,32.23
XAGEUR,20250821,125900,32.22,32.22,32.22,32.22
XAGEUR,20250821,130000,32.22,32.23,32.22,32.22
XAGEUR,20250821,130100,32.23,32.23,32.21,32.21
XAGEUR,20250821,130200,32.22,32.22,32.21,32.21
XAGEUR,20250821,130300,32.22,32.22,32.21,32.21
XAGEUR,20250821,130400,32.21,32.21,32.20,32.20
XAGEUR,20250821,130500,32.19,32.19,32.19,32.19
XAGEUR,20250821,130600,32.19,32.20,32.19,32.20
XAGEUR,20250821,130700,32.21,32.22,32.21,32.22
XAGEUR,20250821,130800,32.23,32.25,32.23,32.25
XAGEUR,20250821,130900,32.24,32.24,32.24,32.24
XAGEUR,20250821,131000,32.24,32.24,32.23,32.23
XAGEUR,20250821,131100,32.23,32.23,32.23,32.23
XAGEUR,20250821,131200,32.23,32.23,32.23,32.23
XAGEUR,20250821,131300,32.24,32.24,32.24,32.24
XAGEUR,20250821,131400,32.25,32.25,32.25,32.25
XAGEUR,20250821,131500,32.26,32.26,32.26,32.26
XAGEUR,20250821,131600,32.26,32.28,32.26,32.28
XAGEUR,20250821,131700,32.27,32.27,32.27,32.27
XAGEUR,20250821,131800,32.27,32.28,32.27,32.28
XAGEUR,20250821,131900,32.29,32.29,32.29,32.29
XAGEUR,20250821,132000,32.29,32.29,32.29,32.29
XAGEUR,20250821,132100,32.29,32.30,32.29,32.30
XAGEUR,20250821,132200,32.30,32.30,32.30,32.30
XAGEUR,20250821,132300,32.30,32.31,32.30,32.31
XAGEUR,20250821,132400,32.30,32.31,32.30,32.31
XAGEUR,20250821,132500,32.31,32.31,32.31,32.31
XAGEUR,20250821,132600,32.32,32.33,32.32,32.33
XAGEUR,20250821,132700,32.34,32.35,32.34,32.35
XAGEUR,20250821,132800,32.34,32.34,32.33,32.33
XAGEUR,20250821,132900,32.34,32.34,32.34,32.34
XAGEUR,20250821,133000,32.35,32.35,32.35,32.35
XAGEUR,20250821,133100,32.34,32.35,32.34,32.35
XAGEUR,20250821,133200,32.36,32.38,32.36,32.38
XAGEUR,20250821,133300,32.37,32.38,32.37,32.37
XAGEUR,20250821,133400,32.36,32.36,32.35,32.36
XAGEUR,20250821,133500,32.36,32.36,32.36,32.36
XAGEUR,20250821,133600,32.35,32.36,32.34,32.34
XAGEUR,20250821,133700,32.35,32.35,32.33,32.33
XAGEUR,20250821,133800,32.34,32.34,32.34,32.34
XAGEUR,20250821,133900,32.33,32.35,32.33,32.35
XAGEUR,20250821,134000,32.36,32.36,32.35,32.35
XAGEUR,20250821,134100,32.35,32.35,32.35,32.35
XAGEUR,20250821,134200,32.36,32.37,32.36,32.37
XAGEUR,20250821,134300,32.36,32.36,32.35,32.35
XAGEUR,20250821,134400,32.36,32.37,32.36,32.36
XAGEUR,20250821,134500,32.36,32.36,32.36,32.36
XAGEUR,20250821,134600,32.37,32.37,32.36,32.36
XAGEUR,20250821,134700,32.37,32.38,32.37,32.38
XAGEUR,20250821,134800,32.37,32.37,32.37,32.37
XAGEUR,20250821,134900,32.36,32.37,32.36,32.37
XAGEUR,20250821,135000,32.38,32.38,32.38,32.38
XAGEUR,20250821,135100,32.38,32.39,32.38,32.39
XAGEUR,20250821,135200,32.38,32.39,32.38,32.39
XAGEUR,20250821,135300,32.39,32.39,32.39,32.39
XAGEUR,20250821,135400,32.39,32.39,32.39,32.39
XAGEUR,20250821,135500,32.40,32.40,32.40,32.40
XAGEUR,20250821,135600,32.40,32.40,32.40,32.40
XAGEUR,20250821,135700,32.39,32.39,32.39,32.39
XAGEUR,20250821,135800,32.39,32.39,32.39,32.39
XAGEUR,20250821,135900,32.39,32.39,32.38,32.38
XAGEUR,20250821,140000,32.38,32.38,32.38,32.38
XAGEUR,20250821,140100,32.39,32.39,32.38,32.38
XAGEUR,20250821,140200,32.39,32.39,32.39,32.39
XAGEUR,20250821,140300,32.39,32.40,32.39,32.40
XAGEUR,20250821,140400,32.41,32.41,32.41,32.41
XAGEUR,20250821,140500,32.42,32.44,32.42,32.43
XAGEUR,20250821,140600,32.42,32.44,32.42,32.44
XAGEUR,20250821,140700,32.45,32.46,32.45,32.46
XAGEUR,20250821,140800,32.47,32.48,32.47,32.48
XAGEUR,20250821,140900,32.49,32.49,32.49,32.49
XAGEUR,20250821,141000,32.49,32.49,32.46,32.46
XAGEUR,20250821,141100,32.47,32.47,32.46,32.46
XAGEUR,20250821,141200,32.45,32.46,32.45,32.45
XAGEUR,20250821,141300,32.45,32.45,32.45,32.45
XAGEUR,20250821,141400,32.44,32.46,32.44,32.46
XAGEUR,20250821,141500,32.45,32.45,32.45,32.45
XAGEUR,20250821,141600,32.45,32.45,32.44,32.44
XAGEUR,20250821,141700,32.45,32.46,32.45,32.46
XAGEUR,20250821,141800,32.46,32.46,32.46,32.46
XAGEUR,20250821,141900,32.46,32.46,32.45,32.45
XAGEUR,20250821,142000,32.44,32.44,32.44,32.44
XAGEUR,20250821,142100,32.45,32.46,32.45,32.45
XAGEUR,20250821,142200,32.46,32.47,32.46,32.46
XAGEUR,20250821,142300,32.45,32.45,32.44,32.45
XAGEUR,20250821,142400,32.45,32.45,32.45,32.45
XAGEUR,20250821,142500,32.44,32.44,32.43,32.43
XAGEUR,20250821,142600,32.43,32.43,32.42,32.43
XAGEUR,20250821,142700,32.44,32.45,32.44,32.45
XAGEUR,20250821,142800,32.46,32.46,32.46,32.46
XAGEUR,20250821,142900,32.47,32.47,32.47,32.47
XAGEUR,20250821,143000,32.47,32.48,32.47,32.48
XAGEUR,20250821,143100,32.47,32.48,32.46,32.46
XAGEUR,20250821,143200,32.45,32.48,32.45,32.47
XAGEUR,20250821,143300,32.48,32.48,32.46,32.48
XAGEUR,20250821,143400,32.49,32.50,32.49,32.49
XAGEUR,20250821,143500,32.50,32.54,32.50,32.54
XAGEUR,20250821,143600,32.53,32.53,32.50,32.51
XAGEUR,20250821,143700,32.52,32.53,32.52,32.53
XAGEUR,20250821,143800,32.52,32.53,32.52,32.53
XAGEUR,20250821,143900,32.52,32.52,32.51,32.51
XAGEUR,20250821,144000,32.50,32.50,32.49,32.49
XAGEUR,20250821,144100,32.48,32.50,32.48,32.50
XAGEUR,20250821,144200,32.51,32.51,32.50,32.51
XAGEUR,20250821,144300,32.51,32.51,32.51,32.51
XAGEUR,20250821,144400,32.52,32.52,32.51,32.52
XAGEUR,20250821,144500,32.53,32.54,32.52,32.54
XAGEUR,20250821,144600,32.53,32.54,32.53,32.54
XAGEUR,20250821,144700,32.53,32.53,32.52,32.52
XAGEUR,20250821,144800,32.53,32.53,32.52,32.52
XAGEUR,20250821,144900,32.53,32.53,32.53,32.53
XAGEUR,20250821,145000,32.53,32.54,32.53,32.54
XAGEUR,20250821,145100,32.53,32.53,32.53,32.53
XAGEUR,20250821,145200,32.53,32.53,32.52,32.53
XAGEUR,20250821,145300,32.54,32.55,32.54,32.55
XAGEUR,20250821,145400,32.54,32.56,32.54,32.55
XAGEUR,20250821,145500,32.56,32.56,32.55,32.56
XAGEUR,20250821,145600,32.55,32.57,32.55,32.57
XAGEUR,20250821,145700,32.58,32.58,32.58,32.58
XAGEUR,20250821,145800,32.57,32.57,32.57,32.57
XAGEUR,20250821,145900,32.57,32.58,32.57,32.58
XAGEUR,20250821,150000,32.59,32.60,32.59,32.59
XAGEUR,20250821,150100,32.60,32.65,32.60,32.63
XAGEUR,20250821,150200,32.64,32.66,32.63,32.65
XAGEUR,20250821,150300,32.64,32.66,32.64,32.65
XAGEUR,20250821,150400,32.66,32.66,32.65,32.65
XAGEUR,20250821,150500,32.64,32.65,32.63,32.65
XAGEUR,20250821,150600,32.64,32.64,32.59,32.59
XAGEUR,20250821,150700,32.60,32.61,32.60,32.61
XAGEUR,20250821,150800,32.62,32.63,32.62,32.62
XAGEUR,20250821,150900,32.63,32.63,32.62,32.62
XAGEUR,20250821,151000,32.61,32.61,32.60,32.61
XAGEUR,20250821,151100,32.60,32.60,32.58,32.58
XAGEUR,20250821,151200,32.59,32.61,32.59,32.61
XAGEUR,20250821,151300,32.60,32.60,32.59,32.59
XAGEUR,20250821,151400,32.59,32.59,32.58,32.59
XAGEUR,20250821,151500,32.60,32.61,32.60,32.60
XAGEUR,20250821,151600,32.59,32.62,32.59,32.61
XAGEUR,20250821,151700,32.60,32.60,32.59,32.59
XAGEUR,20250821,151800,32.59,32.59,32.58,32.59
XAGEUR,20250821,151900,32.59,32.59,32.59,32.59
XAGEUR,20250821,152000,32.60,32.60,32.60,32.60
XAGEUR,20250821,152100,32.60,32.60,32.59,32.60
XAGEUR,20250821,152200,32.59,32.61,32.59,32.61
XAGEUR,20250821,152300,32.60,32.61,32.60,32.61
XAGEUR,20250821,152400,32.60,32.60,32.59,32.60
XAGEUR,20250821,152500,32.59,32.59,32.58,32.58
XAGEUR,20250821,152600,32.58,32.58,32.58,32.58
XAGEUR,20250821,152700,32.59,32.59,32.58,32.58
XAGEUR,20250821,152800,32.59,32.59,32.58,32.58
XAGEUR,20250821,152900,32.59,32.59,32.58,32.58
XAGEUR,20250821,153000,32.58,32.59,32.58,32.59
XAGEUR,20250821,153100,32.60,32.60,32.57,32.57
XAGEUR,20250821,153200,32.58,32.60,32.58,32.59
XAGEUR,20250821,153300,32.60,32.60,32.59,32.60
XAGEUR,20250821,153400,32.61,32.62,32.60,32.61
XAGEUR,20250821,153500,32.60,32.63,32.60,32.63
XAGEUR,20250821,153600,32.62,32.63,32.62,32.63
XAGEUR,20250821,153700,32.64,32.64,32.64,32.64
XAGEUR,20250821,153800,32.65,32.65,32.64,32.64
XAGEUR,20250821,153900,32.65,32.65,32.64,32.65
XAGEUR,20250821,154000,32.66,32.68,32.66,32.68
XAGEUR,20250821,154100,32.69,32.70,32.68,32.69
XAGEUR,20250821,154200,32.68,32.69,32.67,32.67
XAGEUR,20250821,154300,32.68,32.68,32.67,32.67
XAGEUR,20250821,154400,32.68,32.70,32.68,32.70
XAGEUR,20250821,154500,32.69,32.70,32.69,32.69
XAGEUR,20250821,154600,32.70,32.70,32.63,32.63
XAGEUR,20250821,154700,32.64,32.66,32.64,32.66
XAGEUR,20250821,154800,32.65,32.68,32.65,32.67
XAGEUR,20250821,154900,32.68,32.68,32.66,32.66
XAGEUR,20250821,155000,32.65,32.66,32.64,32.66
XAGEUR,20250821,155100,32.67,32.67,32.66,32.67
XAGEUR,20250821,155200,32.66,32.68,32.66,32.67
XAGEUR,20250821,155300,32.66,32.68,32.66,32.68
XAGEUR,20250821,155400,32.67,32.69,32.67,32.68
XAGEUR,20250821,155500,32.69,32.69,32.67,32.67
XAGEUR,20250821,155600,32.66,32.68,32.66,32.67
XAGEUR,20250821,155700,32.66,32.67,32.66,32.66
XAGEUR,20250821,155800,32.67,32.68,32.66,32.68
XAGEUR,20250821,155900,32.68,32.68,32.68,32.68
XAGEUR,20250821,160000,32.68,32.69,32.68,32.69
XAGEUR,20250821,160100,32.68,32.70,32.68,32.70
XAGEUR,20250821,160200,32.71,32.74,32.71,32.73
XAGEUR,20250821,160300,32.74,32.74,32.73,32.73
XAGEUR,20250821,160400,32.72,32.72,32.69,32.69
XAGEUR,20250821,160500,32.70,32.71,32.69,32.71
XAGEUR,20250821,160600,32.70,32.71,32.70,32.70
XAGEUR,20250821,160700,32.71,32.75,32.71,32.74
XAGEUR,20250821,160800,32.73,32.73,32.72,32.72
XAGEUR,20250821,160900,32.71,32.72,32.70,32.72
XAGEUR,20250821,161000,32.73,32.73,32.72,32.72
XAGEUR,20250821,161100,32.73,32.74,32.73,32.73
XAGEUR,20250821,161200,32.72,32.74,32.72,32.74
XAGEUR,20250821,161300,32.75,32.75,32.74,32.74
XAGEUR,20250821,161400,32.75,32.78,32.75,32.77
XAGEUR,20250821,161500,32.78,32.78,32.77,32.77
XAGEUR,20250821,161600,32.76,32.77,32.76,32.77
XAGEUR,20250821,161700,32.76,32.77,32.75,32.77
XAGEUR,20250821,161800,32.76,32.77,32.76,32.77
XAGEUR,20250821,161900,32.78,32.78,32.78,32.78
XAGEUR,20250821,162000,32.77,32.78,32.77,32.78
XAGEUR,20250821,162100,32.77,32.77,32.77,32.77
XAGEUR,20250821,162200,32.77,32.77,32.76,32.77
XAGEUR,20250821,162300,32.76,32.78,32.76,32.78
XAGEUR,20250821,162400,32.77,32.77,32.76,32.77
XAGEUR,20250821,162500,32.78,32.78,32.78,32.78
XAGEUR,20250821,162600,32.78,32.79,32.77,32.77
XAGEUR,20250821,162700,32.78,32.78,32.78,32.78
XAGEUR,20250821,162800,32.77,32.77,32.76,32.77
XAGEUR,20250821,162900,32.77,32.77,32.77,32.77
XAGEUR,20250821,163000,32.76,32.78,32.76,32.78
XAGEUR,20250821,163100,32.79,32.79,32.77,32.77
XAGEUR,20250821,163200,32.78,32.78,32.77,32.77
XAGEUR,20250821,163300,32.78,32.79,32.78,32.78
XAGEUR,20250821,163400,32.79,32.80,32.78,32.80
XAGEUR,20250821,163500,32.79,32.80,32.79,32.80
XAGEUR,20250821,163600,32.80,32.80,32.80,32.80
XAGEUR,20250821,163700,32.81,32.81,32.81,32.81
XAGEUR,20250821,163800,32.82,32.83,32.82,32.83
XAGEUR,20250821,163900,32.84,32.85,32.84,32.85
XAGEUR,20250821,164000,32.85,32.86,32.85,32.85
XAGEUR,20250821,164100,32.84,32.84,32.83,32.84
XAGEUR,20250821,164200,32.83,32.84,32.83,32.84
XAGEUR,20250821,164300,32.83,32.84,32.82,32.84
XAGEUR,20250821,164400,32.85,32.85,32.83,32.83
XAGEUR,20250821,164500,32.82,32.83,32.82,32.82
XAGEUR,20250821,164600,32.82,32.82,32.82,32.82
XAGEUR,20250821,164700,32.81,32.82,32.81,32.81
XAGEUR,20250821,164800,32.81,32.81,32.81,32.81
XAGEUR,20250821,164900,32.80,32.81,32.80,32.81
XAGEUR,20250821,165000,32.81,32.81,32.81,32.81
XAGEUR,20250821,165100,32.81,32.81,32.80,32.80
XAGEUR,20250821,165200,32.79,32.79,32.79,32.79
XAGEUR,20250821,165300,32.79,32.80,32.79,32.80
XAGEUR,20250821,165400,32.79,32.80,32.79,32.79
XAGEUR,20250821,165500,32.79,32.79,32.79,32.79
XAGEUR,20250821,165600,32.80,32.80,32.79,32.79
XAGEUR,20250821,165700,32.79,32.79,32.79,32.79
XAGEUR,20250821,165800,32.78,32.78,32.78,32.78
XAGEUR,20250821,165900,32.79,32.79,32.79,32.79
XAGEUR,20250821,170000,32.79,32.79,32.79,32.79
XAGEUR,20250821,170100,32.79,32.80,32.79,32.80
XAGEUR,20250821,170200,32.81,32.81,32.80,32.80
XAGEUR,20250821,170300,32.80,32.81,32.80,32.81
XAGEUR,20250821,170400,32.80,32.80,32.80,32.80
XAGEUR,20250821,170500,32.80,32.81,32.80,32.80
XAGEUR,20250821,170600,32.79,32.79,32.79,32.79
XAGEUR,20250821,170700,32.79,32.79,32.79,32.79
XAGEUR,20250821,170800,32.79,32.79,32.77,32.77
XAGEUR,20250821,170900,32.76,32.76,32.76,32.76
XAGEUR,20250821,171000,32.76,32.77,32.76,32.77
XAGEUR,20250821,171100,32.78,32.79,32.78,32.79
XAGEUR,20250821,171200,32.78,32.79,32.78,32.78
XAGEUR,20250821,171300,32.78,32.78,32.77,32.77
XAGEUR,20250821,171400,32.77,32.77,32.77,32.77
XAGEUR,20250821,171500,32.76,32.76,32.75,32.75
XAGEUR,20250821,171600,32.75,32.75,32.75,32.75
XAGEUR,20250821,171700,32.75,32.76,32.75,32.75
XAGEUR,20250821,171800,32.76,32.79,32.76,32.79
XAGEUR,20250821,171900,32.80,32.80,32.80,32.80
XAGEUR,20250821,172000,32.81,32.81,32.81,32.81
XAGEUR,20250821,172100,32.80,32.80,32.79,32.80
XAGEUR,20250821,172200,32.80,32.81,32.80,32.81
XAGEUR,20250821,172300,32.80,32.80,32.79,32.79
XAGEUR,20250821,172400,32.80,32.81,32.80,32.80
XAGEUR,20250821,172500,32.79,32.80,32.79,32.79
XAGEUR,20250821,172600,32.80,32.80,32.80,32.80
XAGEUR,20250821,172700,32.80,32.80,32.79,32.80
XAGEUR,20250821,172800,32.79,32.79,32.78,32.78
XAGEUR,20250821,172900,32.77,32.78,32.77,32.78
XAGEUR,20250821,173000,32.79,32.80,32.78,32.79
XAGEUR,20250821,173100,32.78,32.79,32.78,32.78
XAGEUR,20250821,173200,32.79,32.79,32.78,32.79
XAGEUR,20250821,173300,32.79,32.81,32.79,32.81
XAGEUR,20250821,173400,32.80,32.82,32.80,32.82
XAGEUR,20250821,173500,32.81,32.81,32.81,32.81
XAGEUR,20250821,173600,32.82,32.82,32.81,32.81
XAGEUR,20250821,173700,32.82,32.82,32.82,32.82
XAGEUR,20250821,173800,32.83,32.83,32.82,32.82
XAGEUR,20250821,173900,32.83,32.83,32.83,32.83
XAGEUR,20250821,174000,32.83,32.83,32.83,32.83
XAGEUR,20250821,174100,32.83,32.84,32.83,32.84
XAGEUR,20250821,174200,32.85,32.86,32.85,32.86
XAGEUR,20250821,174300,32.86,32.87,32.86,32.87
XAGEUR,20250821,174400,32.86,32.86,32.86,32.86
XAGEUR,20250821,174500,32.87,32.87,32.87,32.87
XAGEUR,20250821,174600,32.87,32.87,32.85,32.85
XAGEUR,20250821,174700,32.86,32.86,32.86,32.86
XAGEUR,20250821,174800,32.87,32.87,32.86,32.86
XAGEUR,20250821,174900,32.86,32.86,32.86,32.86
XAGEUR,20250821,175000,32.86,32.86,32.86,32.86
XAGEUR,20250821,175100,32.86,32.86,32.86,32.86
XAGEUR,20250821,175200,32.86,32.86,32.86,32.86
XAGEUR,20250821,175300,32.87,32.87,32.87,32.87
XAGEUR,20250821,175400,32.88,32.88,32.87,32.87
XAGEUR,20250821,175500,32.86,32.86,32.86,32.86
XAGEUR,20250821,175600,32.86,32.86,32.86,32.86
XAGEUR,20250821,175700,32.86,32.86,32.85,32.85
XAGEUR,20250821,175800,32.86,32.86,32.86,32.86
XAGEUR,20250821,175900,32.86,32.86,32.86,32.86
XAGEUR,20250821,180000,32.85,32.86,32.85,32.86
XAGEUR,20250821,180100,32.85,32.85,32.85,32.85
XAGEUR,20250821,180200,32.84,32.84,32.83,32.83
XAGEUR,20250821,180300,32.83,32.83,32.83,32.83
XAGEUR,20250821,180400,32.84,32.84,32.84,32.84
XAGEUR,20250821,180500,32.84,32.85,32.84,32.84
XAGEUR,20250821,180600,32.84,32.84,32.84,32.84
XAGEUR,20250821,180700,32.83,32.83,32.83,32.83
XAGEUR,20250821,180800,32.83,32.85,32.83,32.85
XAGEUR,20250821,180900,32.85,32.85,32.85,32.85
XAGEUR,20250821,181000,32.85,32.85,32.85,32.85
XAGEUR,20250821,181100,32.85,32.85,32.85,32.85
XAGEUR,20250821,181200,32.85,32.85,32.85,32.85
XAGEUR,20250821,181300,32.85,32.85,32.85,32.85
XAGEUR,20250821,181400,32.85,32.85,32.85,32.85
XAGEUR,20250821,181500,32.84,32.84,32.84,32.84
XAGEUR,20250821,181600,32.84,32.84,32.83,32.83
XAGEUR,20250821,181700,32.82,32.82,32.81,32.81
XAGEUR,20250821,181800,32.82,32.82,32.82,32.82
XAGEUR,20250821,181900,32.82,32.82,32.82,32.82
XAGEUR,20250821,182000,32.82,32.82,32.82,32.82
XAGEUR,20250821,182100,32.82,32.82,32.81,32.81
XAGEUR,20250821,182200,32.82,32.82,32.81,32.81
XAGEUR,20250821,182300,32.82,32.82,32.82,32.82
XAGEUR,20250821,182400,32.82,32.82,32.82,32.82
XAGEUR,20250821,182500,32.82,32.82,32.81,32.81
XAGEUR,20250821,182600,32.81,32.81,32.80,32.80
XAGEUR,20250821,182700,32.80,32.80,32.80,32.80
XAGEUR,20250821,182800,32.80,32.80,32.80,32.80
XAGEUR,20250821,182900,32.80,32.80,32.80,32.80
XAGEUR,20250821,183000,32.81,32.81,32.81,32.81
XAGEUR,20250821,183100,32.81,32.81,32.81,32.81
XAGEUR,20250821,183200,32.81,32.81,32.81,32.81
XAGEUR,20250821,183300,32.81,32.81,32.79,32.79
XAGEUR,20250821,183400,32.79,32.79,32.79,32.79
XAGEUR,20250821,183500,32.79,32.79,32.79,32.79
XAGEUR,20250821,183600,32.79,32.79,32.79,32.79
XAGEUR,20250821,183700,32.79,32.79,32.78,32.78
XAGEUR,20250821,183800,32.78,32.78,32.78,32.78
XAGEUR,20250821,183900,32.78,32.78,32.78,32.78
XAGEUR,20250821,184000,32.79,32.80,32.79,32.80
XAGEUR,20250821,184100,32.79,32.79,32.79,32.79
XAGEUR,20250821,184200,32.79,32.79,32.79,32.79
XAGEUR,20250821,184300,32.79,32.79,32.79,32.79
XAGEUR,20250821,184400,32.79,32.79,32.79,32.79
XAGEUR,20250821,184500,32.80,32.80,32.80,32.80
XAGEUR,20250821,184600,32.80,32.80,32.80,32.80
XAGEUR,20250821,184700,32.80,32.80,32.79,32.79
XAGEUR,20250821,184800,32.80,32.80,32.80,32.80
XAGEUR,20250821,184900,32.80,32.80,32.80,32.80
XAGEUR,20250821,185000,32.79,32.79,32.79,32.79
XAGEUR,20250821,185100,32.80,32.80,32.80,32.80
XAGEUR,20250821,185200,32.80,32.81,32.80,32.80
XAGEUR,20250821,185300,32.80,32.80,32.80,32.80
XAGEUR,20250821,185400,32.80,32.80,32.80,32.80
XAGEUR,20250821,185500,32.80,32.80,32.80,32.80
XAGEUR,20250821,185600,32.79,32.80,32.79,32.79
XAGEUR,20250821,185700,32.78,32.78,32.78,32.78
XAGEUR,20250821,185800,32.78,32.78,32.78,32.78
XAGEUR,20250821,185900,32.78,32.79,32.78,32.78
XAGEUR,20250821,190000,32.79,32.79,32.79,32.79
XAGEUR,20250821,190100,32.79,32.80,32.79,32.80
XAGEUR,20250821,190200,32.79,32.79,32.79,32.79
XAGEUR,20250821,190300,32.79,32.79,32.79,32.79
XAGEUR,20250821,190400,32.80,32.80,32.80,32.80
XAGEUR,20250821,190500,32.80,32.80,32.80,32.80
XAGEUR,20250821,190600,32.80,32.80,32.80,32.80
XAGEUR,20250821,190700,32.80,32.80,32.80,32.80
XAGEUR,20250821,190800,32.80,32.80,32.80,32.80
XAGEUR,20250821,190900,32.80,32.80,32.79,32.79
XAGEUR,20250821,191000,32.79,32.79,32.79,32.79
XAGEUR,20250821,191100,32.79,32.79,32.78,32.78
XAGEUR,20250821,191200,32.78,32.78,32.78,32.78
XAGEUR,20250821,191300,32.77,32.77,32.77,32.77
XAGEUR,20250821,191400,32.77,32.78,32.77,32.78
XAGEUR,20250821,191500,32.77,32.78,32.77,32.78
XAGEUR,20250821,191600,32.77,32.77,32.77,32.77
XAGEUR,20250821,191700,32.76,32.76,32.76,32.76
XAGEUR,20250821,191800,32.77,32.77,32.77,32.77
XAGEUR,20250821,191900,32.77,32.77,32.76,32.76
XAGEUR,20250821,192000,32.77,32.77,32.77,32.77
XAGEUR,20250821,192100,32.76,32.76,32.76,32.76
XAGEUR,20250821,192200,32.77,32.77,32.77,32.77
XAGEUR,20250821,192300,32.77,32.77,32.77,32.77
XAGEUR,20250821,192400,32.77,32.78,32.77,32.78
XAGEUR,20250821,192500,32.77,32.78,32.77,32.78
XAGEUR,20250821,192600,32.77,32.77,32.77,32.77
XAGEUR,20250821,192700,32.77,32.77,32.77,32.77
XAGEUR,20250821,192800,32.77,32.77,32.77,32.77
XAGEUR,20250821,192900,32.77,32.77,32.76,32.76
XAGEUR,20250821,193000,32.77,32.77,32.77,32.77
XAGEUR,20250821,193100,32.77,32.78,32.77,32.78
XAGEUR,20250821,193200,32.78,32.78,32.78,32.78
XAGEUR,20250821,193300,32.78,32.78,32.78,32.78
XAGEUR,20250821,193400,32.78,32.78,32.78,32.78
XAGEUR,20250821,193500,32.79,32.79,32.78,32.78
XAGEUR,20250821,193600,32.78,32.78,32.78,32.78
XAGEUR,20250821,193700,32.79,32.79,32.79,32.79
XAGEUR,20250821,193800,32.79,32.79,32.79,32.79
XAGEUR,20250821,193900,32.79,32.79,32.79,32.79
XAGEUR,20250821,194000,32.80,32.80,32.79,32.79
XAGEUR,20250821,194100,32.79,32.79,32.78,32.78
XAGEUR,20250821,194200,32.79,32.79,32.78,32.78
XAGEUR,20250821,194300,32.78,32.78,32.78,32.78
XAGEUR,20250821,194400,32.77,32.77,32.77,32.77
XAGEUR,20250821,194500,32.77,32.77,32.77,32.77
XAGEUR,20250821,194600,32.77,32.77,32.77,32.77
XAGEUR,20250821,194700,32.78,32.78,32.77,32.78
XAGEUR,20250821,194800,32.78,32.78,32.78,32.78
XAGEUR,20250821,194900,32.78,32.78,32.78,32.78
XAGEUR,20250821,195000,32.78,32.78,32.78,32.78
XAGEUR,20250821,195100,32.78,32.78,32.78,32.78
XAGEUR,20250821,195200,32.77,32.77,32.77,32.77
XAGEUR,20250821,195300,32.78,32.78,32.78,32.78
XAGEUR,20250821,195400,32.77,32.78,32.77,32.78
XAGEUR,20250821,195500,32.78,32.78,32.78,32.78
XAGEUR,20250821,195600,32.78,32.78,32.78,32.78
XAGEUR,20250821,195700,32.78,32.78,32.77,32.77
XAGEUR,20250821,195800,32.77,32.77,32.77,32.77
XAGEUR,20250821,195900,32.77,32.77,32.77,32.77
XAGEUR,20250821,200000,32.78,32.78,32.78,32.78
XAGEUR,20250821,200100,32.78,32.78,32.78,32.78
XAGEUR,20250821,200200,32.78,32.79,32.78,32.78
XAGEUR,20250821,200300,32.78,32.78,32.78,32.78
XAGEUR,20250821,200400,32.78,32.78,32.78,32.78
XAGEUR,20250821,200500,32.78,32.78,32.78,32.78
XAGEUR,20250821,200600,32.78,32.78,32.78,32.78
XAGEUR,20250821,200700,32.79,32.79,32.78,32.78
XAGEUR,20250821,200800,32.78,32.78,32.78,32.78
XAGEUR,20250821,200900,32.78,32.78,32.78,32.78
XAGEUR,20250821,201000,32.78,32.78,32.78,32.78
XAGEUR,20250821,201100,32.78,32.78,32.78,32.78
XAGEUR,20250821,201200,32.78,32.78,32.78,32.78
XAGEUR,20250821,201300,32.78,32.78,32.78,32.78
XAGEUR,20250821,201400,32.78,32.78,32.78,32.78
XAGEUR,20250821,201500,32.78,32.78,32.78,32.78
XAGEUR,20250821,201600,32.78,32.78,32.78,32.78
XAGEUR,20250821,201700,32.78,32.78,32.78,32.78
XAGEUR,20250821,201800,32.78,32.78,32.78,32.78
XAGEUR,20250821,201900,32.77,32.77,32.77,32.77
XAGEUR,20250821,202000,32.77,32.78,32.77,32.78
XAGEUR,20250821,202100,32.78,32.78,32.78,32.78
XAGEUR,20250821,202200,32.77,32.77,32.77,32.77
XAGEUR,20250821,202300,32.77,32.77,32.77,32.77
XAGEUR,20250821,202400,32.77,32.78,32.77,32.77
XAGEUR,20250821,202500,32.78,32.78,32.78,32.78
XAGEUR,20250821,202600,32.78,32.78,32.78,32.78
XAGEUR,20250821,202700,32.78,32.78,32.78,32.78
XAGEUR,20250821,202800,32.78,32.78,32.78,32.78
XAGEUR,20250821,202900,32.78,32.78,32.78,32.78
XAGEUR,20250821,203000,32.78,32.78,32.78,32.78
XAGEUR,20250821,203100,32.78,32.78,32.77,32.77
XAGEUR,20250821,203200,32.77,32.77,32.77,32.77
XAGEUR,20250821,203300,32.77,32.77,32.77,32.77
XAGEUR,20250821,203400,32.77,32.77,32.77,32.77
XAGEUR,20250821,203500,32.77,32.77,32.77,32.77
XAGEUR,20250821,203600,32.77,32.77,32.77,32.77
XAGEUR,20250821,203700,32.77,32.77,32.77,32.77
XAGEUR,20250821,203800,32.77,32.77,32.77,32.77
XAGEUR,20250821,203900,32.77,32.77,32.77,32.77
XAGEUR,20250821,204000,32.76,32.77,32.76,32.77
XAGEUR,20250821,204100,32.77,32.77,32.77,32.77
XAGEUR,20250821,204200,32.77,32.77,32.77,32.77
XAGEUR,20250821,204300,32.77,32.77,32.77,32.77
XAGEUR,20250821,204400,32.77,32.77,32.77,32.77
XAGEUR,20250821,204500,32.77,32.77,32.77,32.77
XAGEUR,20250821,204600,32.78,32.78,32.77,32.78
XAGEUR,20250821,204700,32.78,32.78,32.78,32.78
XAGEUR,20250821,204800,32.78,32.78,32.78,32.78
XAGEUR,20250821,204900,32.78,32.78,32.78,32.78
XAGEUR,20250821,205000,32.78,32.78,32.78,32.78
XAGEUR,20250821,205100,32.78,32.79,32.78,32.78
XAGEUR,20250821,205200,32.78,32.78,32.78,32.78
XAGEUR,20250821,205300,32.78,32.78,32.78,32.78
XAGEUR,20250821,205400,32.78,32.78,32.78,32.78
XAGEUR,20250821,205500,32.79,32.79,32.79,32.79
XAGEUR,20250821,205600,32.79,32.79,32.79,32.79
XAGEUR,20250821,205700,32.79,32.79,32.79,32.79
XAGEUR,20250821,205800,32.79,32.79,32.79,32.79
XAGEUR,20250821,205900,32.79,32.79,32.79,32.79
XAGEUR,20250821,210000,32.79,32.79,32.79,32.79
XAGEUR,20250821,210100,32.79,32.79,32.79,32.79
XAGEUR,20250821,210200,32.79,32.79,32.79,32.79
XAGEUR,20250821,210300,32.79,32.79,32.79,32.79
XAGEUR,20250821,210400,32.79,32.79,32.79,32.79
XAGEUR,20250821,210500,32.79,32.79,32.79,32.79
XAGEUR,20250821,210600,32.79,32.80,32.79,32.80
XAGEUR,20250821,210700,32.80,32.80,32.80,32.80
XAGEUR,20250821,210800,32.80,32.80,32.80,32.80
XAGEUR,20250821,210900,32.80,32.80,32.80,32.80
XAGEUR,20250821,211000,32.81,32.81,32.81,32.81
XAGEUR,20250821,211100,32.81,32.81,32.81,32.81
XAGEUR,20250821,211200,32.81,32.81,32.81,32.81
XAGEUR,20250821,211300,32.81,32.81,32.81,32.81
XAGEUR,20250821,211400,32.81,32.81,32.81,32.81
XAGEUR,20250821,211500,32.81,32.81,32.81,32.81
XAGEUR,20250821,211600,32.81,32.81,32.81,32.81
XAGEUR,20250821,211700,32.82,32.82,32.82,32.82
XAGEUR,20250821,211800,32.82,32.82,32.81,32.81
XAGEUR,20250821,211900,32.81,32.81,32.81,32.81
XAGEUR,20250821,212000,32.81,32.81,32.81,32.81
XAGEUR,20250821,212100,32.81,32.82,32.81,32.82
XAGEUR,20250821,212200,32.82,32.82,32.82,32.82
XAGEUR,20250821,212300,32.82,32.82,32.81,32.81
XAGEUR,20250821,212400,32.81,32.81,32.81,32.81
XAGEUR,20250821,212500,32.81,32.81,32.81,32.81
XAGEUR,20250821,212600,32.81,32.81,32.81,32.81
XAGEUR,20250821,212700,32.81,32.81,32.81,32.81
XAGEUR,20250821,212800,32.81,32.82,32.81,32.82
XAGEUR,20250821,212900,32.82,32.82,32.82,32.82
XAGEUR,20250821,213000,32.82,32.82,32.82,32.82
XAGEUR,20250821,213100,32.81,32.81,32.81,32.81
XAGEUR,20250821,213200,32.81,32.81,32.81,32.81
XAGEUR,20250821,213300,32.82,32.82,32.82,32.82
XAGEUR,20250821,213400,32.81,32.82,32.81,32.82
XAGEUR,20250821,213500,32.82,32.82,32.82,32.82
XAGEUR,20250821,213600,32.82,32.82,32.82,32.82
XAGEUR,20250821,213700,32.82,32.82,32.82,32.82
XAGEUR,20250821,213800,32.82,32.82,32.82,32.82
XAGEUR,20250821,213900,32.81,32.81,32.81,32.81
XAGEUR,20250821,214000,32.81,32.81,32.81,32.81
XAGEUR,20250821,214100,32.81,32.81,32.81,32.81
XAGEUR,20250821,214200,32.81,32.81,32.81,32.81
XAGEUR,20250821,214300,32.81,32.81,32.81,32.81
XAGEUR,20250821,214400,32.81,32.82,32.81,32.82
XAGEUR,20250821,214500,32.82,32.82,32.82,32.82
XAGEUR,20250821,214600,32.82,32.82,32.82,32.82
XAGEUR,20250821,214700,32.82,32.82,32.82,32.82
XAGEUR,20250821,214800,32.82,32.83,32.82,32.83
XAGEUR,20250821,214900,32.82,32.82,32.82,32.82
XAGEUR,20250821,215000,32.82,32.82,32.82,32.82
XAGEUR,20250821,215100,32.82,32.83,32.82,32.83
XAGEUR,20250821,215200,32.83,32.83,32.83,32.83
XAGEUR,20250821,215300,32.83,32.83,32.83,32.83
XAGEUR,20250821,215400,32.83,32.83,32.82,32.82
XAGEUR,20250821,215500,32.82,32.82,32.82,32.82
XAGEUR,20250821,215600,32.82,32.82,32.82,32.82
XAGEUR,20250821,215700,32.82,32.82,32.82,32.82
XAGEUR,20250821,215800,32.82,32.82,32.82,32.82
XAGEUR,20250821,215900,32.82,32.82,32.82,32.82
XAGEUR,20250821,220000,32.82,32.82,32.82,32.82
XAGEUR,20250821,220100,32.82,32.82,32.82,32.82
XAGEUR,20250821,220200,32.82,32.82,32.82,32.82
XAGEUR,20250821,220300,32.82,32.82,32.82,32.82
XAGEUR,20250821,220400,32.82,32.82,32.82,32.82
XAGEUR,20250821,220500,32.83,32.83,32.83,32.83
XAGEUR,20250821,220600,32.83,32.83,32.83,32.83
XAGEUR,20250821,220700,32.83,32.83,32.83,32.83
XAGEUR,20250821,220800,32.83,32.83,32.83,32.83
XAGEUR,20250821,220900,32.84,32.84,32.84,32.84
XAGEUR,20250821,221000,32.84,32.84,32.84,32.84
XAGEUR,20250821,221100,32.84,32.84,32.84,32.84
XAGEUR,20250821,221200,32.84,32.84,32.83,32.83
XAGEUR,20250821,221300,32.83,32.83,32.83,32.83
XAGEUR,20250821,221400,32.83,32.83,32.83,32.83
XAGEUR,20250821,221500,32.83,32.83,32.83,32.83
XAGEUR,20250821,221600,32.83,32.83,32.83,32.83
XAGEUR,20250821,221700,32.83,32.83,32.82,32.82
XAGEUR,20250821,221800,32.83,32.83,32.83,32.83
XAGEUR,20250821,221900,32.82,32.82,32.82,32.82
XAGEUR,20250821,222000,32.82,32.82,32.82,32.82
XAGEUR,20250821,222100,32.82,32.82,32.82,32.82
XAGEUR,20250821,222200,32.82,32.82,32.82,32.82
XAGEUR,20250821,222300,32.82,32.82,32.82,32.82
XAGEUR,20250821,222400,32.82,32.82,32.82,32.82
XAGEUR,20250821,222500,32.82,32.82,32.82,32.82
XAGEUR,20250821,222600,32.82,32.82,32.82,32.82
XAGEUR,20250821,222700,32.82,32.82,32.82,32.82
XAGEUR,20250821,222800,32.82,32.82,32.82,32.82
XAGEUR,20250821,222900,32.82,32.82,32.82,32.82
XAGEUR,20250821,223000,32.82,32.82,32.82,32.82
XAGEUR,20250821,223100,32.82,32.82,32.82,32.82
XAGEUR,20250821,223200,32.82,32.82,32.82,32.82
XAGEUR,20250821,223300,32.82,32.82,32.82,32.82
XAGEUR,20250821,223400,32.82,32.82,32.82,32.82
XAGEUR,20250821,223500,32.82,32.82,32.82,32.82
XAGEUR,20250821,223600,32.82,32.82,32.82,32.82
XAGEUR,20250821,223700,32.82,32.82,32.82,32.82
XAGEUR,20250821,223800,32.82,32.82,32.82,32.82
XAGEUR,20250821,223900,32.82,32.82,32.82,32.82
XAGEUR,20250821,224000,32.82,32.82,32.82,32.82
XAGEUR,20250821,224100,32.82,32.82,32.82,32.82
XAGEUR,20250821,224200,32.82,32.82,32.82,32.82
XAGEUR,20250821,224300,32.82,32.82,32.82,32.82
XAGEUR,20250821,224400,32.81,32.81,32.81,32.81
XAGEUR,20250821,224500,32.81,32.81,32.81,32.81
XAGEUR,20250821,224600,32.81,32.81,32.81,32.81
XAGEUR,20250821,224700,32.81,32.82,32.81,32.82
XAGEUR,20250821,224800,32.82,32.82,32.82,32.82
XAGEUR,20250821,224900,32.82,32.82,32.82,32.82
XAGEUR,20250821,225000,32.82,32.82,32.82,32.82
XAGEUR,20250821,225100,32.83,32.83,32.83,32.83
XAGEUR,20250821,225200,32.83,32.83,32.83,32.83
XAGEUR,20250821,225300,32.83,32.83,32.83,32.83
XAGEUR,20250821,225400,32.83,32.83,32.83,32.83
XAGEUR,20250821,225500,32.83,32.83,32.82,32.82
XAGEUR,20250821,225600,32.83,32.83,32.83,32.83
XAGEUR,20250821,225700,32.83,32.83,32.83,32.83
XAGEUR,20250821,225800,32.83,32.84,32.83,32.84
XAGEUR,20250821,225900,32.84,32.84,32.84,32.84
XAGEUR,20250821,230000,32.83,32.83,32.83,32.83
XAGEUR,20250821,230100,32.83,32.83,32.83,32.83
XAGEUR,20250821,230200,32.83,32.83,32.83,32.83
XAGEUR,20250821,230300,32.83,32.83,32.83,32.83
XAGEUR,20250821,230400,32.83,32.83,32.83,32.83
XAGEUR,20250821,230500,32.83,32.83,32.83,32.83
XAGEUR,20250821,230600,32.83,32.83,32.83,32.83
XAGEUR,20250821,230700,32.83,32.83,32.83,32.83
XAGEUR,20250821,230800,32.83,32.83,32.83,32.83
XAGEUR,20250821,230900,32.83,32.83,32.83,32.83
XAGEUR,20250821,231000,32.83,32.83,32.83,32.83
XAGEUR,20250821,231100,32.83,32.83,32.83,32.83
XAGEUR,20250821,231200,32.83,32.83,32.83,32.83
XAGEUR,20250821,231300,32.83,32.83,32.83,32.83
XAGEUR,20250821,231400,32.83,32.83,32.83,32.83
XAGEUR,20250821,231500,32.83,32.83,32.83,32.83
XAGEUR,20250821,231600,32.83,32.83,32.83,32.83
XAGEUR,20250821,231700,32.83,32.83,32.83,32.83
XAGEUR,20250821,231800,32.83,32.83,32.83,32.83
XAGEUR,20250821,231900,32.83,32.83,32.83,32.83
XAGEUR,20250821,232000,32.83,32.83,32.83,32.83
XAGEUR,20250821,232100,32.83,32.83,32.83,32.83
XAGEUR,20250821,232200,32.83,32.83,32.83,32.83
XAGEUR,20250821,232300,32.83,32.83,32.83,32.83
XAGEUR,20250821,232400,32.83,32.83,32.83,32.83
XAGEUR,20250821,232500,32.83,32.83,32.83,32.83
XAGEUR,20250821,232600,32.83,32.83,32.83,32.83
XAGEUR,20250821,232700,32.83,32.83,32.83,32.83
XAGEUR,20250821,232800,32.83,32.83,32.83,32.83
XAGEUR,20250821,232900,32.83,32.83,32.83,32.83
XAGEUR,20250821,233000,32.83,32.83,32.83,32.83
XAGEUR,20250821,233100,32.83,32.83,32.83,32.83
XAGEUR,20250821,233200,32.83,32.83,32.83,32.83
XAGEUR,20250821,233300,32.83,32.83,32.83,32.83
XAGEUR,20250821,233400,32.83,32.83,32.83,32.83
XAGEUR,20250821,233500,32.83,32.83,32.83,32.83
XAGEUR,20250821,233600,32.83,32.83,32.83,32.83
XAGEUR,20250821,233700,32.83,32.83,32.83,32.83
XAGEUR,20250821,233800,32.83,32.83,32.83,32.83
XAGEUR,20250821,233900,32.83,32.83,32.83,32.83
XAGEUR,20250821,234000,32.83,32.83,32.83,32.83
XAGEUR,20250821,234100,32.83,32.83,32.83,32.83
XAGEUR,20250821,234200,32.83,32.83,32.83,32.83
XAGEUR,20250821,234300,32.83,32.83,32.83,32.83
XAGEUR,20250821,234400,32.83,32.83,32.83,32.83
XAGEUR,20250821,234500,32.83,32.83,32.83,32.83
XAGEUR,20250821,234600,32.83,32.83,32.83,32.83
XAGEUR,20250821,234700,32.83,32.83,32.83,32.83
XAGEUR,20250821,234800,32.83,32.83,32.83,32.83
XAGEUR,20250821,234900,32.83,32.83,32.83,32.83
XAGEUR,20250821,235000,32.83,32.83,32.83,32.83
XAGEUR,20250821,235100,32.83,32.83,32.83,32.83
XAGEUR,20250821,235200,32.83,32.83,32.83,32.83
XAGEUR,20250821,235300,32.83,32.83,32.83,32.83
XAGEUR,20250821,235400,32.83,32.83,32.83,32.83
XAGEUR,20250821,235500,32.83,32.83,32.83,32.83
XAGEUR,20250821,235600,32.83,32.83,32.83,32.83
XAGEUR,20250821,235700,32.83,32.83,32.83,32.83
XAGEUR,20250821,235800,32.83,32.83,32.83,32.83
XAGEUR,20250821,235900,32.83,32.83,32.83,32.83
XAGEUR,20250822,000000,32.83,32.83,32.83,32.83
GBPCAD,20250821,000100,1.8661,1.8661,1.8659,1.8661
GBPCAD,20250821,000200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250821,000300,1.8659,1.8661,1.8659,1.8661
GBPCAD,20250821,000400,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250821,000500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250821,000600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,000700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250821,000800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250821,000900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,001000,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250821,001100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250821,001200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250821,001300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,001400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,001500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,001600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,001700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,001800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250821,001900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,002000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,002100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,002200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250821,002300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,002400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,002500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,002600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250821,002700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,002800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,002900,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250821,003000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,003100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250821,003200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,003300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,003400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,003500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,003600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,003700,1.8663,1.8663,1.8661,1.8661
GBPCAD,20250821,003800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,003900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,004900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,005900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,010000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,010100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,010200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,010300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,010400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,010500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250821,010600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,010700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250821,010800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,010900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,011000,1.8658,1.8658,1.8656,1.8656
GBPCAD,20250821,011100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250821,011200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250821,011300,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250821,011400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,011500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,011600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250821,011700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250821,011800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250821,011900,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250821,012000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,012100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,012200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,012300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250821,012400,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250821,012500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250821,012600,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250821,012700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250821,012800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,012900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,013000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250821,013100,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250821,013200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250821,013300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,013400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,013500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250821,013600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,013700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,013800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,013900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,014000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250821,014100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250821,014200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,014300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,014400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,014500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,014600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,014700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,014800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,014900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,015000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,015100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250821,015200,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250821,015300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,015400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250821,015500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250821,015600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250821,015700,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250821,015800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250821,015900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250821,020000,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250821,020100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250821,020200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250821,020300,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250821,020400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250821,020500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250821,020600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,020700,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250821,020800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250821,020900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,021000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250821,021100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250821,021200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,021300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,021400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,021500,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,021600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,021700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,021800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,021900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250821,022000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,022100,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,022200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,022300,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250821,022400,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250821,022500,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250821,022600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250821,022700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,022800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250821,022900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,023000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,023100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,023200,1.8668,1.8669,1.8667,1.8668
GBPCAD,20250821,023300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,023400,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250821,023500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,023600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,023700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250821,023800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,023900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250821,024000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,024100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,024200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,024300,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250821,024400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250821,024500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250821,024600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,024700,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250821,024800,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,024900,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250821,025000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,025100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250821,025200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,025300,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250821,025400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,025500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250821,025600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,025700,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250821,025800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,025900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,030000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,030100,1.8671,1.8674,1.8671,1.8672
GBPCAD,20250821,030200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250821,030300,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250821,030400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250821,030500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250821,030600,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250821,030700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,030800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,030900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,031000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,031100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250821,031200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250821,031300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250821,031400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250821,031500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250821,031600,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250821,031700,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250821,031800,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250821,031900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250821,032000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,032100,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250821,032200,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250821,032300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,032400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250821,032500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250821,032600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,032700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250821,032800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250821,032900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250821,033000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250821,033100,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250821,033200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,033300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,033400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,033500,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250821,033600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,033700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,033800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,033900,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250821,034000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250821,034100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250821,034200,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250821,034300,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250821,034400,1.8673,1.8674,1.8672,1.8672
GBPCAD,20250821,034500,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,034600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250821,034700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250821,034800,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250821,034900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250821,035000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,035100,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250821,035200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,035300,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250821,035400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,035500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,035600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250821,035700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,035800,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250821,035900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,040000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,040100,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,040200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,040300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,040400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,040500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250821,040600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250821,040700,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250821,040800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,040900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,041000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250821,041100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,041200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250821,041300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250821,041400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250821,041500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,041600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,041700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,041800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,041900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,042000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,042100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,042200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,042300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250821,042400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,042500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250821,042600,1.8665,1.8665,1.8664,1.8665
GBPCAD,20250821,042700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,042800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,042900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,043000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,043100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,043200,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250821,043300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,043400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250821,043500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250821,043600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,043700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,043800,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,043900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,044000,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250821,044100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,044200,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,044300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,044400,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250821,044500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,044600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,044700,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250821,044800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,044900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250821,045000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250821,045100,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250821,045200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,045300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250821,045400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,045500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,045600,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250821,045700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,045800,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250821,045900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,050000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,050100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,050200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,050300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,050400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,050500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,050600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,050700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250821,050800,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250821,050900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,051000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,051100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,051200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,051300,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250821,051400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,051500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250821,051600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250821,051700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,051800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,051900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,052000,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250821,052100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,052200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,052300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,052400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,052500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,052600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,052700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250821,052800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,052900,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250821,053000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,053100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250821,053200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,053300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,053400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,053500,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,053600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,053700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,053800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,053900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,054000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,054100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,054200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,054300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,054400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,054500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,054600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,054700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,054800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,054900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,055000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,055100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,055200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,055300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,055400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,055500,1.8666,1.8668,1.8666,1.8667
GBPCAD,20250821,055600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,055700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,055800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,055900,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250821,060000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,060100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250821,060200,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250821,060300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,060400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,060500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250821,060600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,060700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,060800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250821,060900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,061000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,061100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,061200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,061300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,061400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250821,061500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,061600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,061700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,061800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,061900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,062000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,062100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250821,062200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,062300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,062400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,062500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,062600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,062700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,062800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,062900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,063000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,063100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,063200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,063300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,063400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,063500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,063600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,063700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,063800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,063900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,064000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,064100,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250821,064200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,064300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,064400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,064500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,064600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,064700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,064800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,064900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,065000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,065100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,065200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,065300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,065400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,065500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,065600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250821,065700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,065800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250821,065900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,070000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,070100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,070200,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250821,070300,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250821,070400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,070500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,070600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250821,070700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,070800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250821,070900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,071000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,071100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,071200,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,071300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,071400,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250821,071500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,071600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250821,071700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,071800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,071900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,072000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,072100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250821,072200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,072300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250821,072400,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250821,072500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,072600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,072700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,072800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,072900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,073000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,073100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250821,073200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,073300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250821,073400,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250821,073500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,073600,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250821,073700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,073800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250821,073900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250821,074000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,074100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,074200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,074300,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250821,074400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250821,074500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,074600,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250821,074700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,074800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,074900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250821,075000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,075100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250821,075200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,075300,1.8660,1.8663,1.8660,1.8663
GBPCAD,20250821,075400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,075500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250821,075600,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250821,075700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,075800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,075900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,080000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,080100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,080200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250821,080300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250821,080400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,080500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250821,080600,1.8659,1.8660,1.8659,1.8659
GBPCAD,20250821,080700,1.8658,1.8661,1.8658,1.8661
GBPCAD,20250821,080800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,080900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250821,081000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250821,081100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250821,081200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250821,081300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250821,081400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,081500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,081600,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250821,081700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,081800,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250821,081900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250821,082000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250821,082100,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250821,082200,1.8669,1.8669,1.8667,1.8667
GBPCAD,20250821,082300,1.8666,1.8666,1.8663,1.8663
GBPCAD,20250821,082400,1.8664,1.8664,1.8658,1.8658
GBPCAD,20250821,082500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250821,082600,1.8659,1.8659,1.8657,1.8658
GBPCAD,20250821,082700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,082800,1.8657,1.8659,1.8657,1.8659
GBPCAD,20250821,082900,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250821,083000,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250821,083100,1.8659,1.8659,1.8656,1.8656
GBPCAD,20250821,083200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250821,083300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250821,083400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250821,083500,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250821,083600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250821,083700,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250821,083800,1.8661,1.8662,1.8660,1.8662
GBPCAD,20250821,083900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250821,084000,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250821,084100,1.8659,1.8660,1.8659,1.8659
GBPCAD,20250821,084200,1.8660,1.8660,1.8659,1.8660
GBPCAD,20250821,084300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250821,084400,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250821,084500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,084600,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250821,084700,1.8659,1.8659,1.8657,1.8658
GBPCAD,20250821,084800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250821,084900,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250821,085000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250821,085100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250821,085200,1.8657,1.8657,1.8655,1.8655
GBPCAD,20250821,085300,1.8654,1.8654,1.8652,1.8653
GBPCAD,20250821,085400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,085500,1.8652,1.8653,1.8651,1.8653
GBPCAD,20250821,085600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250821,085700,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250821,085800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250821,085900,1.8654,1.8655,1.8653,1.8655
GBPCAD,20250821,090000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250821,090100,1.8656,1.8657,1.8651,1.8651
GBPCAD,20250821,090200,1.8650,1.8652,1.8650,1.8652
GBPCAD,20250821,090300,1.8653,1.8654,1.8652,1.8654
GBPCAD,20250821,090400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250821,090500,1.8655,1.8655,1.8651,1.8653
GBPCAD,20250821,090600,1.8654,1.8654,1.8651,1.8651
GBPCAD,20250821,090700,1.8652,1.8657,1.8652,1.8657
GBPCAD,20250821,090800,1.8658,1.8658,1.8655,1.8656
GBPCAD,20250821,090900,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250821,091000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250821,091100,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250821,091200,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250821,091300,1.8659,1.8662,1.8659,1.8662
GBPCAD,20250821,091400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250821,091500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250821,091600,1.8660,1.8664,1.8660,1.8660
GBPCAD,20250821,091700,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250821,091800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250821,091900,1.8663,1.8665,1.8663,1.8663
GBPCAD,20250821,092000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,092100,1.8665,1.8665,1.8663,1.8663
GBPCAD,20250821,092200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250821,092300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250821,092400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250821,092500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250821,092600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250821,092700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,092800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,092900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,093000,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250821,093100,1.8665,1.8667,1.8665,1.8666
GBPCAD,20250821,093200,1.8667,1.8667,1.8664,1.8665
GBPCAD,20250821,093300,1.8664,1.8667,1.8664,1.8666
GBPCAD,20250821,093400,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250821,093500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250821,093600,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250821,093700,1.8667,1.8668,1.8666,1.8666
GBPCAD,20250821,093800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250821,093900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250821,094000,1.8667,1.8669,1.8667,1.8668
GBPCAD,20250821,094100,1.8669,1.8669,1.8667,1.8668
GBPCAD,20250821,094200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250821,094300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250821,094400,1.8669,1.8670,1.8668,1.8670
GBPCAD,20250821,094500,1.8669,1.8669,1.8666,1.8666
GBPCAD,20250821,094600,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250821,094700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250821,094800,1.8669,1.8669,1.8667,1.8668
GBPCAD,20250821,094900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,095000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250821,095100,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250821,095200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250821,095300,1.8670,1.8671,1.8668,1.8668
GBPCAD,20250821,095400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250821,095500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250821,095600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250821,095700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250821,095800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,095900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250821,100000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250821,100100,1.8672,1.8674,1.8672,1.8672
GBPCAD,20250821,100200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,100300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,100400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250821,100500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250821,100600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250821,100700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250821,100800,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250821,100900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250821,101000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250821,101100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250821,101200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250821,101300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250821,101400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250821,101500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250821,101600,1.8675,1.8676,1.8673,1.8673
GBPCAD,20250821,101700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250821,101800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,101900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250821,102000,1.8672,1.8672,1.8669,1.8670
GBPCAD,20250821,102100,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250821,102200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250821,102300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,102400,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250821,102500,1.8671,1.8673,1.8671,1.8672
GBPCAD,20250821,102600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,102700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250821,102800,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250821,102900,1.8670,1.8672,1.8670,1.8671
GBPCAD,20250821,103000,1.8672,1.8674,1.8672,1.8672
GBPCAD,20250821,103100,1.8686,1.8688,1.8681,1.8686
GBPCAD,20250821,103200,1.8684,1.8684,1.8681,1.8681
GBPCAD,20250821,103300,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250821,103400,1.8684,1.8690,1.8684,1.8686
GBPCAD,20250821,103500,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250821,103600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250821,103700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250821,103800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250821,103900,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250821,104000,1.8689,1.8689,1.8686,1.8686
GBPCAD,20250821,104100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250821,104200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250821,104300,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250821,104400,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250821,104500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250821,104600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250821,104700,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250821,104800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250821,104900,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250821,105000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250821,105100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250821,105200,1.8683,1.8684,1.8681,1.8684
GBPCAD,20250821,105300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250821,105400,1.8684,1.8688,1.8684,1.8688
GBPCAD,20250821,105500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250821,105600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250821,105700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250821,105800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250821,105900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250821,110000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250821,110100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250821,110200,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250821,110300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250821,110400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250821,110500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250821,110600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,110700,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250821,110800,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250821,110900,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250821,111000,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250821,111100,1.8687,1.8693,1.8686,1.8693
GBPCAD,20250821,111200,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250821,111300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250821,111400,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250821,111500,1.8690,1.8692,1.8690,1.8691
GBPCAD,20250821,111600,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250821,111700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250821,111800,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250821,111900,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250821,112000,1.8694,1.8694,1.8689,1.8690
GBPCAD,20250821,112100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250821,112200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250821,112300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250821,112400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250821,112500,1.8692,1.8695,1.8692,1.8694
GBPCAD,20250821,112600,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250821,112700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250821,112800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250821,112900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250821,113000,1.8692,1.8692,1.8689,1.8691
GBPCAD,20250821,113100,1.8692,1.8693,1.8691,1.8691
GBPCAD,20250821,113200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250821,113300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250821,113400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250821,113500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250821,113600,1.8693,1.8696,1.8693,1.8696
GBPCAD,20250821,113700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250821,113800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250821,113900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250821,114000,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250821,114100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250821,114200,1.8696,1.8699,1.8696,1.8699
GBPCAD,20250821,114300,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250821,114400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250821,114500,1.8700,1.8703,1.8700,1.8702
GBPCAD,20250821,114600,1.8703,1.8703,1.8700,1.8700
GBPCAD,20250821,114700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250821,114800,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250821,114900,1.8702,1.8702,1.8700,1.8700
GBPCAD,20250821,115000,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250821,115100,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250821,115200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250821,115300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250821,115400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250821,115500,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250821,115600,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250821,115700,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250821,115800,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250821,115900,1.8703,1.8703,1.8700,1.8700
GBPCAD,20250821,120000,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250821,120100,1.8698,1.8698,1.8694,1.8694
GBPCAD,20250821,120200,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250821,120300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250821,120400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250821,120500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250821,120600,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250821,120700,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250821,120800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250821,120900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250821,121000,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250821,121100,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250821,121200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250821,121300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250821,121400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250821,121500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250821,121600,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250821,121700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250821,121800,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250821,121900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,122000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,122100,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250821,122200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,122300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,122400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250821,122500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,122600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250821,122700,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250821,122800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250821,122900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250821,123000,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250821,123100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250821,123200,1.8689,1.8692,1.8689,1.8691
GBPCAD,20250821,123300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250821,123400,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250821,123500,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250821,123600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250821,123700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250821,123800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250821,123900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250821,124000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250821,124100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250821,124200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250821,124300,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250821,124400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250821,124500,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250821,124600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250821,124700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250821,124800,1.8689,1.8690,1.8688,1.8690
GBPCAD,20250821,124900,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250821,125000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250821,125100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,125200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,125300,1.8688,1.8692,1.8688,1.8692
GBPCAD,20250821,125400,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250821,125500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250821,125600,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250821,125700,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250821,125800,1.8692,1.8695,1.8692,1.8695
GBPCAD,20250821,125900,1.8697,1.8700,1.8697,1.8699
GBPCAD,20250821,130000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250821,130100,1.8698,1.8698,1.8693,1.8694
GBPCAD,20250821,130200,1.8693,1.8696,1.8693,1.8696
GBPCAD,20250821,130300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250821,130400,1.8696,1.8696,1.8694,1.8695
GBPCAD,20250821,130500,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250821,130600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250821,130700,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250821,130800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250821,130900,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250821,131000,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250821,131100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250821,131200,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250821,131300,1.8695,1.8695,1.8692,1.8692
GBPCAD,20250821,131400,1.8691,1.8691,1.8688,1.8688
GBPCAD,20250821,131500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,131600,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250821,131700,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250821,131800,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250821,131900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250821,132000,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250821,132100,1.8686,1.8689,1.8686,1.8689
GBPCAD,20250821,132200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250821,132300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250821,132400,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250821,132500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250821,132600,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250821,132700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250821,132800,1.8686,1.8686,1.8681,1.8681
GBPCAD,20250821,132900,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250821,133000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250821,133100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250821,133200,1.8679,1.8680,1.8678,1.8679
GBPCAD,20250821,133300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250821,133400,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250821,133500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250821,133600,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250821,133700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250821,133800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250821,133900,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250821,134000,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250821,134100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250821,134200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250821,134300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250821,134400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250821,134500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250821,134600,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250821,134700,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250821,134800,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250821,134900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250821,135000,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250821,135100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250821,135200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250821,135300,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250821,135400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250821,135500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250821,135600,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250821,135700,1.8683,1.8684,1.8682,1.8682
GBPCAD,20250821,135800,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250821,135900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250821,140000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250821,140100,1.8679,1.8680,1.8678,1.8678
GBPCAD,20250821,140200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250821,140300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250821,140400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250821,140500,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250821,140600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250821,140700,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250821,140800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250821,140900,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250821,141000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250821,141100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250821,141200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250821,141300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250821,141400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250821,141500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250821,141600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250821,141700,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250821,141800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250821,141900,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250821,142000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250821,142100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250821,142200,1.8679,1.8682,1.8679,1.8682
GBPCAD,20250821,142300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250821,142400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250821,142500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250821,142600,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250821,142700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250821,142800,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250821,142900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250821,143000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250821,143100,1.8690,1.8700,1.8690,1.8694
GBPCAD,20250821,143200,1.8693,1.8693,1.8689,1.8690
GBPCAD,20250821,143300,1.8689,1.8692,1.8689,1.8690
GBPCAD,20250821,143400,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250821,143500,1.8688,1.8691,1.8687,1.8691
GBPCAD,20250821,143600,1.8692,1.8693,1.8690,1.8690
GBPCAD,20250821,143700,1.8691,1.8692,1.8690,1.8691
GBPCAD,20250821,143800,1.8692,1.8693,1.8691,1.8692
GBPCAD,20250821,143900,1.8691,1.8692,1.8688,1.8688
GBPCAD,20250821,144000,1.8687,1.8687,1.8684,1.8684
GBPCAD,20250821,144100,1.8683,1.8686,1.8683,1.8686
GBPCAD,20250821,144200,1.8685,1.8685,1.8681,1.8681
GBPCAD,20250821,144300,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250821,144400,1.8681,1.8683,1.8681,1.8682
GBPCAD,20250821,144500,1.8681,1.8681,1.8674,1.8674
GBPCAD,20250821,144600,1.8673,1.8674,1.8671,1.8674
GBPCAD,20250821,144700,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250821,144800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250821,144900,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250821,145000,1.8679,1.8680,1.8678,1.8679
GBPCAD,20250821,145100,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250821,145200,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250821,145300,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250821,145400,1.8679,1.8679,1.8676,1.8676
GBPCAD,20250821,145500,1.8675,1.8678,1.8674,1.8674
GBPCAD,20250821,145600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250821,145700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250821,145800,1.8675,1.8678,1.8675,1.8678
GBPCAD,20250821,145900,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250821,150000,1.8679,1.8681,1.8679,1.8679
GBPCAD,20250821,150100,1.8680,1.8682,1.8680,1.8681
GBPCAD,20250821,150200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250821,150300,1.8682,1.8685,1.8682,1.8684
GBPCAD,20250821,150400,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250821,150500,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250821,150600,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250821,150700,1.8681,1.8686,1.8681,1.8685
GBPCAD,20250821,150800,1.8684,1.8686,1.8683,1.8686
GBPCAD,20250821,150900,1.8687,1.8689,1.8687,1.8688
GBPCAD,20250821,151000,1.8687,1.8688,1.8684,1.8688
GBPCAD,20250821,151100,1.8687,1.8687,1.8683,1.8683
GBPCAD,20250821,151200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250821,151300,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250821,151400,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250821,151500,1.8684,1.8684,1.8681,1.8681
GBPCAD,20250821,151600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250821,151700,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250821,151800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250821,151900,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250821,152000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250821,152100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250821,152200,1.8680,1.8680,1.8677,1.8678
GBPCAD,20250821,152300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250821,152400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250821,152500,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250821,152600,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250821,152700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250821,152800,1.8685,1.8686,1.8683,1.8684
GBPCAD,20250821,152900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250821,153000,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250821,153100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250821,153200,1.8686,1.8689,1.8686,1.8689
GBPCAD,20250821,153300,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250821,153400,1.8687,1.8688,1.8685,1.8688
GBPCAD,20250821,153500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250821,153600,1.8688,1.8692,1.8687,1.8692
GBPCAD,20250821,153700,1.8691,1.8691,1.8687,1.8689
GBPCAD,20250821,153800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250821,153900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250821,154000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250821,154100,1.8689,1.8689,1.8685,1.8685
GBPCAD,20250821,154200,1.8684,1.8684,1.8681,1.8681
GBPCAD,20250821,154300,1.8680,1.8680,1.8677,1.8677
GBPCAD,20250821,154400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250821,154500,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250821,154600,1.8675,1.8675,1.8662,1.8664
GBPCAD,20250821,154700,1.8665,1.8671,1.8665,1.8670
GBPCAD,20250821,154800,1.8669,1.8670,1.8666,1.8669
GBPCAD,20250821,154900,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250821,155000,1.8665,1.8666,1.8663,1.8664
GBPCAD,20250821,155100,1.8665,1.8665,1.8658,1.8658
GBPCAD,20250821,155200,1.8657,1.8657,1.8655,1.8656
GBPCAD,20250821,155300,1.8657,1.8657,1.8655,1.8656
GBPCAD,20250821,155400,1.8657,1.8659,1.8657,1.8659
GBPCAD,20250821,155500,1.8658,1.8659,1.8657,1.8658
GBPCAD,20250821,155600,1.8659,1.8659,1.8657,1.8657
GBPCAD,20250821,155700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250821,155800,1.8658,1.8659,1.8656,1.8659
GBPCAD,20250821,155900,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250821,160000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250821,160100,1.8657,1.8659,1.8655,1.8655
GBPCAD,20250821,160200,1.8656,1.8660,1.8656,1.8660
GBPCAD,20250821,160300,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250821,160400,1.8662,1.8664,1.8660,1.8664
GBPCAD,20250821,160500,1.8665,1.8665,1.8662,1.8663
GBPCAD,20250821,160600,1.8662,1.8664,1.8661,1.8661
GBPCAD,20250821,160700,1.8662,1.8664,1.8662,1.8663
GBPCAD,20250821,160800,1.8664,1.8664,1.8661,1.8662
GBPCAD,20250821,160900,1.8663,1.8665,1.8662,1.8662
GBPCAD,20250821,161000,1.8661,1.8664,1.8661,1.8664
GBPCAD,20250821,161100,1.8665,1.8667,1.8663,1.8664
GBPCAD,20250821,161200,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250821,161300,1.8668,1.8672,1.8668,1.8672
GBPCAD,20250821,161400,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250821,161500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250821,161600,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250821,161700,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250821,161800,1.8672,1.8673,1.8671,1.8671
GBPCAD,20250821,161900,1.8672,1.8673,1.8671,1.8671
GBPCAD,20250821,162000,1.8670,1.8672,1.8669,1.8672
GBPCAD,20250821,162100,1.8671,1.8673,1.8670,1.8673
GBPCAD,20250821,162200,1.8674,1.8674,1.8672,1.8674
GBPCAD,20250821,162300,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250821,162400,1.8673,1.8675,1.8671,1.8671
GBPCAD,20250821,162500,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250821,162600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250821,162700,1.8668,1.8668,1.8665,1.8665
GBPCAD,20250821,162800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250821,162900,1.8665,1.8666,1.8664,1.8666
GBPCAD,20250821,163000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250821,163100,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250821,163200,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250821,163300,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250821,163400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250821,163500,1.8666,1.8666,1.8664,1.8665
GBPCAD,20250821,163600,1.8666,1.8668,1.8666,1.8667
GBPCAD,20250821,163700,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250821,163800,1.8663,1.8664,1.8662,1.8663
GBPCAD,20250821,163900,1.8664,1.8665,1.8662,1.8662
GBPCAD,20250821,164000,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250821,164100,1.8662,1.8662,1.8658,1.8658
GBPCAD,20250821,164200,1.8657,1.8657,1.8655,1.8655
GBPCAD,20250821,164300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250821,164400,1.8655,1.8656,1.8654,1.8656
GBPCAD,20250821,164500,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250821,164600,1.8653,1.8653,1.8649,1.8649
GBPCAD,20250821,164700,1.8650,1.8650,1.8649,1.8650
GBPCAD,20250821,164800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250821,164900,1.8651,1.8652,1.8651,1.8651
GBPCAD,20250821,165000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,165100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250821,165200,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250821,165300,1.8653,1.8656,1.8653,1.8656
GBPCAD,20250821,165400,1.8657,1.8657,1.8656,1.8657
GBPCAD,20250821,165500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250821,165600,1.8656,1.8656,1.8653,1.8653
GBPCAD,20250821,165700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250821,165800,1.8652,1.8655,1.8652,1.8655
GBPCAD,20250821,165900,1.8654,1.8655,1.8653,1.8655
GBPCAD,20250821,170000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,170100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250821,170200,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250821,170300,1.8654,1.8654,1.8652,1.8653
GBPCAD,20250821,170400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250821,170500,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250821,170600,1.8649,1.8650,1.8647,1.8648
GBPCAD,20250821,170700,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250821,170800,1.8646,1.8649,1.8646,1.8649
GBPCAD,20250821,170900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250821,171000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,171100,1.8651,1.8652,1.8648,1.8648
GBPCAD,20250821,171200,1.8647,1.8647,1.8642,1.8646
GBPCAD,20250821,171300,1.8645,1.8647,1.8644,1.8646
GBPCAD,20250821,171400,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250821,171500,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250821,171600,1.8645,1.8646,1.8642,1.8642
GBPCAD,20250821,171700,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250821,171800,1.8640,1.8643,1.8640,1.8642
GBPCAD,20250821,171900,1.8643,1.8645,1.8643,1.8644
GBPCAD,20250821,172000,1.8643,1.8646,1.8643,1.8646
GBPCAD,20250821,172100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,172200,1.8645,1.8649,1.8645,1.8648
GBPCAD,20250821,172300,1.8649,1.8652,1.8648,1.8651
GBPCAD,20250821,172400,1.8652,1.8655,1.8652,1.8655
GBPCAD,20250821,172500,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250821,172600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250821,172700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250821,172800,1.8654,1.8657,1.8654,1.8657
GBPCAD,20250821,172900,1.8656,1.8656,1.8651,1.8652
GBPCAD,20250821,173000,1.8653,1.8659,1.8653,1.8655
GBPCAD,20250821,173100,1.8654,1.8656,1.8651,1.8652
GBPCAD,20250821,173200,1.8651,1.8652,1.8650,1.8651
GBPCAD,20250821,173300,1.8650,1.8654,1.8650,1.8654
GBPCAD,20250821,173400,1.8653,1.8654,1.8653,1.8653
GBPCAD,20250821,173500,1.8654,1.8654,1.8652,1.8653
GBPCAD,20250821,173600,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250821,173700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250821,173800,1.8651,1.8651,1.8650,1.8651
GBPCAD,20250821,173900,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250821,174000,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250821,174100,1.8650,1.8650,1.8648,1.8649
GBPCAD,20250821,174200,1.8648,1.8648,1.8645,1.8646
GBPCAD,20250821,174300,1.8647,1.8647,1.8646,1.8647
GBPCAD,20250821,174400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250821,174500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250821,174600,1.8647,1.8649,1.8646,1.8646
GBPCAD,20250821,174700,1.8647,1.8649,1.8646,1.8649
GBPCAD,20250821,174800,1.8648,1.8649,1.8647,1.8647
GBPCAD,20250821,174900,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250821,175000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,175100,1.8650,1.8650,1.8646,1.8647
GBPCAD,20250821,175200,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250821,175300,1.8647,1.8647,1.8645,1.8646
GBPCAD,20250821,175400,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250821,175500,1.8646,1.8646,1.8643,1.8643
GBPCAD,20250821,175600,1.8642,1.8644,1.8642,1.8643
GBPCAD,20250821,175700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250821,175800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,175900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250821,180000,1.8642,1.8644,1.8642,1.8643
GBPCAD,20250821,180100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250821,180200,1.8640,1.8642,1.8640,1.8642
GBPCAD,20250821,180300,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250821,180400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250821,180500,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250821,180600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250821,180700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250821,180800,1.8642,1.8642,1.8640,1.8640
GBPCAD,20250821,180900,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250821,181000,1.8640,1.8642,1.8640,1.8641
GBPCAD,20250821,181100,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250821,181200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250821,181300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250821,181400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250821,181500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250821,181600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250821,181700,1.8640,1.8644,1.8640,1.8643
GBPCAD,20250821,181800,1.8644,1.8645,1.8644,1.8644
GBPCAD,20250821,181900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,182000,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250821,182100,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250821,182200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250821,182300,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250821,182400,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250821,182500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,182600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,182700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250821,182800,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250821,182900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,183000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,183100,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250821,183200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,183300,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250821,183400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,183500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250821,183600,1.8642,1.8644,1.8642,1.8643
GBPCAD,20250821,183700,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250821,183800,1.8643,1.8643,1.8639,1.8639
GBPCAD,20250821,183900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250821,184000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250821,184100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250821,184200,1.8638,1.8643,1.8638,1.8643
GBPCAD,20250821,184300,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250821,184400,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250821,184500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,184600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,184700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,184800,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250821,184900,1.8647,1.8647,1.8646,1.8647
GBPCAD,20250821,185000,1.8648,1.8648,1.8646,1.8646
GBPCAD,20250821,185100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,185200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250821,185300,1.8648,1.8649,1.8648,1.8648
GBPCAD,20250821,185400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,185500,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250821,185600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,185700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,185800,1.8648,1.8648,1.8646,1.8646
GBPCAD,20250821,185900,1.8645,1.8645,1.8644,1.8645
GBPCAD,20250821,190000,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250821,190100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,190200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250821,190300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,190400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,190500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250821,190600,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250821,190700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,190800,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250821,190900,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250821,191000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,191100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,191200,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250821,191300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,191400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,191500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,191600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250821,191700,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250821,191800,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250821,191900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,192000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250821,192100,1.8650,1.8650,1.8649,1.8650
GBPCAD,20250821,192200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250821,192300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,192400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,192500,1.8650,1.8650,1.8649,1.8650
GBPCAD,20250821,192600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250821,192700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,192800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250821,192900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250821,193000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,193100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250821,193200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,193300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,193400,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250821,193500,1.8650,1.8652,1.8650,1.8652
GBPCAD,20250821,193600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250821,193700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,193800,1.8652,1.8652,1.8650,1.8651
GBPCAD,20250821,193900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250821,194000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,194100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,194200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,194300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,194400,1.8650,1.8650,1.8648,1.8648
GBPCAD,20250821,194500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,194600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,194700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,194800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250821,194900,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250821,195000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,195100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,195200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250821,195300,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250821,195400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,195500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,195600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250821,195700,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250821,195800,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250821,195900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250821,200000,1.8648,1.8648,1.8646,1.8646
GBPCAD,20250821,200100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,200200,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250821,200300,1.8645,1.8645,1.8643,1.8643
GBPCAD,20250821,200400,1.8644,1.8644,1.8642,1.8643
GBPCAD,20250821,200500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,200600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250821,200700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,200800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,200900,1.8643,1.8643,1.8642,1.8643
GBPCAD,20250821,201000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250821,201100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250821,201200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250821,201300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250821,201400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,201500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,201600,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250821,201700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250821,201800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,201900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,202000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250821,202100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250821,202200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,202300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,202400,1.8645,1.8645,1.8644,1.8645
GBPCAD,20250821,202500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250821,202600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,202700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250821,202800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,202900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,203000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,203100,1.8644,1.8647,1.8644,1.8647
GBPCAD,20250821,203200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,203300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,203400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,203500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,203600,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250821,203700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,203800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,203900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,204000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,204100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,204200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,204300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,204400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,204500,1.8646,1.8646,1.8644,1.8644
GBPCAD,20250821,204600,1.8643,1.8644,1.8642,1.8642
GBPCAD,20250821,204700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250821,204800,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250821,204900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,205000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,205100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,205200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,205300,1.8649,1.8649,1.8645,1.8645
GBPCAD,20250821,205400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,205500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,205600,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250821,205700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250821,205800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,205900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,210000,1.8644,1.8646,1.8644,1.8646
GBPCAD,20250821,210100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,210200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250821,210300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,210400,1.8647,1.8649,1.8647,1.8649
GBPCAD,20250821,210500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250821,210600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250821,210700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,210800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,210900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,211000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,211100,1.8645,1.8646,1.8644,1.8646
GBPCAD,20250821,211200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,211300,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250821,211400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,211500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,211600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,211700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,211800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,211900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,212000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,212100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250821,212200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,212300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,212400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,212500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,212600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250821,212700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250821,212800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,212900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250821,213000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,213100,1.8647,1.8649,1.8647,1.8649
GBPCAD,20250821,213200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,213300,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250821,213400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250821,213500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250821,213600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,213700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,213800,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250821,213900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,214000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,214100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,214200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,214300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,214400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,214500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250821,214600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,214700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,214800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,214900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250821,215000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,215100,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250821,215200,1.8650,1.8651,1.8648,1.8648
GBPCAD,20250821,215300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,215400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,215500,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250821,215600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250821,215700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250821,215800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250821,215900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,220000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250821,220100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,220200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,220300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,220400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250821,220500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,220600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,220700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,220800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250821,220900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,221000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,221100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,221200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,221300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,221400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250821,221500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250821,221600,1.8647,1.8648,1.8646,1.8648
GBPCAD,20250821,221700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,221800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,221900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,222000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,222100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250821,222200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250821,222300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,222400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,222500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,222600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,222700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,222800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,222900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250821,223000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250821,223100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,223200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,223300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,223400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,223500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,223600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,223700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,223800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,223900,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250821,224000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,224100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,224200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,224300,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250821,224400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,224500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250821,224600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,224700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,224800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,224900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,225000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,225100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,225200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,225300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250821,225400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250821,225500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250821,225600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250821,225700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250821,225800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250821,225900,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250821,230000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250821,230100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250821,230200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250821,230300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250821,230400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,230500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,230600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,230700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,230800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,230900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250821,231000,1.8654,1.8654,1.8652,1.8652
GBPCAD,20250821,231100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,231200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250821,231300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,231400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,231500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,231600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,231700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,231800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,231900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,232000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,232100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,232200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,232300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250821,232400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250821,232500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250821,232600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,232700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250821,232800,1.8652,1.8654,1.8652,1.8654
GBPCAD,20250821,232900,1.8651,1.8651,1.8649,1.8649
GBPCAD,20250821,233000,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250821,233100,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250821,233200,1.8654,1.8654,1.8652,1.8652
GBPCAD,20250821,233300,1.8651,1.8653,1.8651,1.8652
GBPCAD,20250821,233400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250821,233500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,233600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,233700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,233800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,233900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,234000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250821,234100,1.8652,1.8653,1.8651,1.8652
GBPCAD,20250821,234200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,234300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250821,234400,1.8653,1.8653,1.8650,1.8652
GBPCAD,20250821,234500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250821,234600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,234700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,234800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,234900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250821,235000,1.8652,1.8652,1.8650,1.8651
GBPCAD,20250821,235100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,235200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250821,235300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,235400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,235500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,235600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250821,235700,1.8650,1.8652,1.8650,1.8652
GBPCAD,20250821,235800,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250821,235900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,000000,1.8650,1.8650,1.8650,1.8650
GBPAUD,20250821,000100,2.0914,2.0914,2.0911,2.0913
GBPAUD,20250821,000200,2.0911,2.0911,2.0908,2.0908
GBPAUD,20250821,000300,2.0907,2.0908,2.0907,2.0908
GBPAUD,20250821,000400,2.0908,2.0908,2.0906,2.0906
GBPAUD,20250821,000500,2.0907,2.0907,2.0906,2.0906
GBPAUD,20250821,000600,2.0907,2.0907,2.0906,2.0907
GBPAUD,20250821,000700,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,000800,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,000900,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,001000,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,001100,2.0908,2.0908,2.0907,2.0907
GBPAUD,20250821,001200,2.0909,2.0910,2.0909,2.0909
GBPAUD,20250821,001300,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250821,001400,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,001500,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,001600,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,001700,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,001800,2.0910,2.0911,2.0910,2.0910
GBPAUD,20250821,001900,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,002000,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,002100,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,002200,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250821,002300,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,002400,2.0910,2.0911,2.0910,2.0910
GBPAUD,20250821,002500,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250821,002600,2.0908,2.0909,2.0908,2.0909
GBPAUD,20250821,002700,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250821,002800,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250821,002900,2.0910,2.0910,2.0909,2.0909
GBPAUD,20250821,003000,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250821,003100,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250821,003200,2.0910,2.0910,2.0909,2.0910
GBPAUD,20250821,003300,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,003400,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,003500,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,003600,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250821,003700,2.0913,2.0913,2.0912,2.0912
GBPAUD,20250821,003800,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250821,003900,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004000,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004100,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004200,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004300,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004400,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004500,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004600,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004700,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250821,004800,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,004900,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,005000,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,005100,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,005200,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250821,005300,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,005400,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,005500,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,005600,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,005700,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,005800,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,005900,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,010000,2.0911,2.0911,2.0911,2.0911
GBPAUD,20250821,010100,2.0910,2.0910,2.0906,2.0906
GBPAUD,20250821,010200,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250821,010300,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250821,010400,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250821,010500,2.0904,2.0909,2.0904,2.0909
GBPAUD,20250821,010600,2.0909,2.0909,2.0908,2.0908
GBPAUD,20250821,010700,2.0906,2.0906,2.0906,2.0906
GBPAUD,20250821,010800,2.0906,2.0906,2.0906,2.0906
GBPAUD,20250821,010900,2.0906,2.0906,2.0906,2.0906
GBPAUD,20250821,011000,2.0906,2.0906,2.0904,2.0904
GBPAUD,20250821,011100,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250821,011200,2.0905,2.0905,2.0905,2.0905
GBPAUD,20250821,011300,2.0905,2.0907,2.0905,2.0907
GBPAUD,20250821,011400,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,011500,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,011600,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,011700,2.0907,2.0908,2.0907,2.0908
GBPAUD,20250821,011800,2.0907,2.0907,2.0906,2.0906
GBPAUD,20250821,011900,2.0907,2.0908,2.0907,2.0908
GBPAUD,20250821,012000,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,012100,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,012200,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,012300,2.0907,2.0907,2.0906,2.0906
GBPAUD,20250821,012400,2.0906,2.0906,2.0906,2.0906
GBPAUD,20250821,012500,2.0906,2.0906,2.0906,2.0906
GBPAUD,20250821,012600,2.0907,2.0907,2.0907,2.0907
GBPAUD,20250821,012700,2.0909,2.0909,2.0909,2.0909
GBPAUD,20250821,012800,2.0909,2.0912,2.0909,2.0912
GBPAUD,20250821,012900,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250821,013000,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250821,013100,2.0916,2.0918,2.0916,2.0918
GBPAUD,20250821,013200,2.0919,2.0920,2.0918,2.0920
GBPAUD,20250821,013300,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250821,013400,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250821,013500,2.0919,2.0920,2.0919,2.0920
GBPAUD,20250821,013600,2.0921,2.0922,2.0921,2.0921
GBPAUD,20250821,013700,2.0921,2.0921,2.0920,2.0920
GBPAUD,20250821,013800,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250821,013900,2.0920,2.0920,2.0919,2.0919
GBPAUD,20250821,014000,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250821,014100,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250821,014200,2.0918,2.0918,2.0918,2.0918
GBPAUD,20250821,014300,2.0918,2.0918,2.0917,2.0917
GBPAUD,20250821,014400,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250821,014500,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250821,014600,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250821,014700,2.0918,2.0919,2.0917,2.0918
GBPAUD,20250821,014800,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250821,014900,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250821,015000,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250821,015100,2.0919,2.0921,2.0919,2.0921
GBPAUD,20250821,015200,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250821,015300,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250821,015400,2.0920,2.0921,2.0919,2.0921
GBPAUD,20250821,015500,2.0922,2.0923,2.0920,2.0920
GBPAUD,20250821,015600,2.0917,2.0917,2.0917,2.0917
GBPAUD,20250821,015700,2.0920,2.0920,2.0918,2.0919
GBPAUD,20250821,015800,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250821,015900,2.0920,2.0920,2.0919,2.0919
GBPAUD,20250821,020000,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250821,020100,2.0920,2.0920,2.0918,2.0920
GBPAUD,20250821,020200,2.0919,2.0919,2.0917,2.0917
GBPAUD,20250821,020300,2.0916,2.0916,2.0914,2.0914
GBPAUD,20250821,020400,2.0915,2.0917,2.0915,2.0917
GBPAUD,20250821,020500,2.0918,2.0919,2.0917,2.0919
GBPAUD,20250821,020600,2.0918,2.0918,2.0916,2.0916
GBPAUD,20250821,020700,2.0915,2.0915,2.0913,2.0913
GBPAUD,20250821,020800,2.0912,2.0913,2.0912,2.0912
GBPAUD,20250821,020900,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250821,021000,2.0911,2.0912,2.0911,2.0912
GBPAUD,20250821,021100,2.0913,2.0913,2.0910,2.0910
GBPAUD,20250821,021200,2.0909,2.0909,2.0907,2.0907
GBPAUD,20250821,021300,2.0906,2.0909,2.0906,2.0909
GBPAUD,20250821,021400,2.0910,2.0910,2.0909,2.0909
GBPAUD,20250821,021500,2.0910,2.0910,2.0909,2.0909
GBPAUD,20250821,021600,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250821,021700,2.0913,2.0913,2.0912,2.0913
GBPAUD,20250821,021800,2.0914,2.0915,2.0914,2.0915
GBPAUD,20250821,021900,2.0914,2.0915,2.0914,2.0914
GBPAUD,20250821,022000,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250821,022100,2.0915,2.0915,2.0913,2.0914
GBPAUD,20250821,022200,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250821,022300,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250821,022400,2.0914,2.0916,2.0914,2.0916
GBPAUD,20250821,022500,2.0917,2.0918,2.0917,2.0918
GBPAUD,20250821,022600,2.0919,2.0919,2.0917,2.0919
GBPAUD,20250821,022700,2.0918,2.0919,2.0918,2.0919
GBPAUD,20250821,022800,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250821,022900,2.0920,2.0920,2.0918,2.0918
GBPAUD,20250821,023000,2.0917,2.0917,2.0915,2.0915
GBPAUD,20250821,023100,2.0914,2.0915,2.0913,2.0913
GBPAUD,20250821,023200,2.0912,2.0912,2.0912,2.0912
GBPAUD,20250821,023300,2.0912,2.0913,2.0911,2.0911
GBPAUD,20250821,023400,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250821,023500,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250821,023600,2.0910,2.0910,2.0908,2.0908
GBPAUD,20250821,023700,2.0909,2.0909,2.0908,2.0909
GBPAUD,20250821,023800,2.0908,2.0909,2.0908,2.0909
GBPAUD,20250821,023900,2.0910,2.0911,2.0910,2.0911
GBPAUD,20250821,024000,2.0912,2.0915,2.0912,2.0915
GBPAUD,20250821,024100,2.0914,2.0914,2.0914,2.0914
GBPAUD,20250821,024200,2.0915,2.0915,2.0915,2.0915
GBPAUD,20250821,024300,2.0915,2.0917,2.0915,2.0917
GBPAUD,20250821,024400,2.0916,2.0916,2.0916,2.0916
GBPAUD,20250821,024500,2.0917,2.0919,2.0917,2.0919
GBPAUD,20250821,024600,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250821,024700,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250821,024800,2.0920,2.0922,2.0920,2.0922
GBPAUD,20250821,024900,2.0923,2.0927,2.0923,2.0924
GBPAUD,20250821,025000,2.0924,2.0924,2.0924,2.0924
GBPAUD,20250821,025100,2.0925,2.0925,2.0924,2.0925
GBPAUD,20250821,025200,2.0926,2.0926,2.0925,2.0926
GBPAUD,20250821,025300,2.0924,2.0925,2.0924,2.0924
GBPAUD,20250821,025400,2.0925,2.0927,2.0925,2.0927
GBPAUD,20250821,025500,2.0928,2.0930,2.0928,2.0929
GBPAUD,20250821,025600,2.0932,2.0932,2.0931,2.0931
GBPAUD,20250821,025700,2.0932,2.0934,2.0932,2.0934
GBPAUD,20250821,025800,2.0933,2.0934,2.0933,2.0934
GBPAUD,20250821,025900,2.0934,2.0934,2.0933,2.0933
GBPAUD,20250821,030000,2.0932,2.0932,2.0931,2.0931
GBPAUD,20250821,030100,2.0930,2.0932,2.0930,2.0931
GBPAUD,20250821,030200,2.0932,2.0933,2.0932,2.0933
GBPAUD,20250821,030300,2.0932,2.0933,2.0931,2.0931
GBPAUD,20250821,030400,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250821,030500,2.0932,2.0933,2.0931,2.0933
GBPAUD,20250821,030600,2.0931,2.0932,2.0931,2.0932
GBPAUD,20250821,030700,2.0931,2.0934,2.0931,2.0934
GBPAUD,20250821,030800,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250821,030900,2.0935,2.0938,2.0935,2.0937
GBPAUD,20250821,031000,2.0938,2.0941,2.0938,2.0941
GBPAUD,20250821,031100,2.0940,2.0940,2.0939,2.0940
GBPAUD,20250821,031200,2.0939,2.0940,2.0938,2.0938
GBPAUD,20250821,031300,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250821,031400,2.0939,2.0941,2.0939,2.0941
GBPAUD,20250821,031500,2.0941,2.0941,2.0940,2.0940
GBPAUD,20250821,031600,2.0941,2.0941,2.0939,2.0940
GBPAUD,20250821,031700,2.0939,2.0941,2.0939,2.0941
GBPAUD,20250821,031800,2.0940,2.0940,2.0939,2.0940
GBPAUD,20250821,031900,2.0939,2.0939,2.0937,2.0938
GBPAUD,20250821,032000,2.0937,2.0938,2.0937,2.0937
GBPAUD,20250821,032100,2.0936,2.0939,2.0936,2.0939
GBPAUD,20250821,032200,2.0938,2.0938,2.0937,2.0938
GBPAUD,20250821,032300,2.0937,2.0937,2.0936,2.0937
GBPAUD,20250821,032400,2.0938,2.0938,2.0937,2.0938
GBPAUD,20250821,032500,2.0939,2.0939,2.0937,2.0937
GBPAUD,20250821,032600,2.0936,2.0936,2.0935,2.0935
GBPAUD,20250821,032700,2.0936,2.0937,2.0936,2.0936
GBPAUD,20250821,032800,2.0936,2.0937,2.0936,2.0937
GBPAUD,20250821,032900,2.0938,2.0938,2.0937,2.0937
GBPAUD,20250821,033000,2.0938,2.0939,2.0937,2.0937
GBPAUD,20250821,033100,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250821,033200,2.0937,2.0937,2.0936,2.0936
GBPAUD,20250821,033300,2.0935,2.0935,2.0933,2.0933
GBPAUD,20250821,033400,2.0932,2.0932,2.0931,2.0932
GBPAUD,20250821,033500,2.0931,2.0932,2.0931,2.0932
GBPAUD,20250821,033600,2.0931,2.0931,2.0930,2.0930
GBPAUD,20250821,033700,2.0930,2.0931,2.0930,2.0930
GBPAUD,20250821,033800,2.0931,2.0931,2.0924,2.0924
GBPAUD,20250821,033900,2.0923,2.0924,2.0922,2.0923
GBPAUD,20250821,034000,2.0924,2.0925,2.0923,2.0925
GBPAUD,20250821,034100,2.0924,2.0924,2.0924,2.0924
GBPAUD,20250821,034200,2.0924,2.0925,2.0924,2.0925
GBPAUD,20250821,034300,2.0924,2.0924,2.0919,2.0919
GBPAUD,20250821,034400,2.0920,2.0920,2.0918,2.0918
GBPAUD,20250821,034500,2.0919,2.0920,2.0918,2.0920
GBPAUD,20250821,034600,2.0921,2.0922,2.0919,2.0919
GBPAUD,20250821,034700,2.0920,2.0922,2.0920,2.0921
GBPAUD,20250821,034800,2.0920,2.0920,2.0917,2.0920
GBPAUD,20250821,034900,2.0921,2.0922,2.0921,2.0922
GBPAUD,20250821,035000,2.0921,2.0922,2.0921,2.0922
GBPAUD,20250821,035100,2.0921,2.0921,2.0920,2.0920
GBPAUD,20250821,035200,2.0920,2.0921,2.0920,2.0920
GBPAUD,20250821,035300,2.0919,2.0920,2.0919,2.0920
GBPAUD,20250821,035400,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250821,035500,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250821,035600,2.0919,2.0919,2.0919,2.0919
GBPAUD,20250821,035700,2.0919,2.0920,2.0919,2.0920
GBPAUD,20250821,035800,2.0919,2.0921,2.0919,2.0921
GBPAUD,20250821,035900,2.0921,2.0922,2.0921,2.0922
GBPAUD,20250821,040000,2.0922,2.0922,2.0922,2.0922
GBPAUD,20250821,040100,2.0923,2.0923,2.0921,2.0922
GBPAUD,20250821,040200,2.0923,2.0924,2.0923,2.0923
GBPAUD,20250821,040300,2.0922,2.0922,2.0920,2.0920
GBPAUD,20250821,040400,2.0921,2.0921,2.0920,2.0920
GBPAUD,20250821,040500,2.0921,2.0921,2.0920,2.0920
GBPAUD,20250821,040600,2.0921,2.0924,2.0921,2.0921
GBPAUD,20250821,040700,2.0922,2.0924,2.0922,2.0923
GBPAUD,20250821,040800,2.0924,2.0926,2.0924,2.0926
GBPAUD,20250821,040900,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250821,041000,2.0928,2.0934,2.0928,2.0934
GBPAUD,20250821,041100,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250821,041200,2.0933,2.0933,2.0927,2.0927
GBPAUD,20250821,041300,2.0926,2.0926,2.0924,2.0925
GBPAUD,20250821,041400,2.0925,2.0926,2.0925,2.0926
GBPAUD,20250821,041500,2.0927,2.0927,2.0926,2.0926
GBPAUD,20250821,041600,2.0925,2.0931,2.0925,2.0931
GBPAUD,20250821,041700,2.0932,2.0934,2.0932,2.0933
GBPAUD,20250821,041800,2.0934,2.0934,2.0933,2.0933
GBPAUD,20250821,041900,2.0933,2.0933,2.0932,2.0932
GBPAUD,20250821,042000,2.0932,2.0933,2.0932,2.0932
GBPAUD,20250821,042100,2.0931,2.0932,2.0931,2.0931
GBPAUD,20250821,042200,2.0932,2.0932,2.0930,2.0930
GBPAUD,20250821,042300,2.0931,2.0934,2.0931,2.0934
GBPAUD,20250821,042400,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250821,042500,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250821,042600,2.0936,2.0936,2.0935,2.0935
GBPAUD,20250821,042700,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250821,042800,2.0934,2.0935,2.0934,2.0935
GBPAUD,20250821,042900,2.0936,2.0936,2.0935,2.0936
GBPAUD,20250821,043000,2.0937,2.0937,2.0936,2.0936
GBPAUD,20250821,043100,2.0935,2.0938,2.0935,2.0938
GBPAUD,20250821,043200,2.0939,2.0940,2.0939,2.0939
GBPAUD,20250821,043300,2.0939,2.0940,2.0939,2.0940
GBPAUD,20250821,043400,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,043500,2.0940,2.0940,2.0940,2.0940
GBPAUD,20250821,043600,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,043700,2.0941,2.0941,2.0939,2.0940
GBPAUD,20250821,043800,2.0939,2.0940,2.0938,2.0940
GBPAUD,20250821,043900,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,044000,2.0942,2.0947,2.0942,2.0947
GBPAUD,20250821,044100,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250821,044200,2.0947,2.0947,2.0945,2.0945
GBPAUD,20250821,044300,2.0944,2.0947,2.0944,2.0947
GBPAUD,20250821,044400,2.0946,2.0946,2.0944,2.0944
GBPAUD,20250821,044500,2.0943,2.0943,2.0942,2.0942
GBPAUD,20250821,044600,2.0941,2.0942,2.0941,2.0942
GBPAUD,20250821,044700,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,044800,2.0940,2.0940,2.0940,2.0940
GBPAUD,20250821,044900,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,045000,2.0941,2.0942,2.0941,2.0941
GBPAUD,20250821,045100,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,045200,2.0940,2.0940,2.0940,2.0940
GBPAUD,20250821,045300,2.0940,2.0941,2.0940,2.0941
GBPAUD,20250821,045400,2.0942,2.0943,2.0942,2.0942
GBPAUD,20250821,045500,2.0940,2.0940,2.0940,2.0940
GBPAUD,20250821,045600,2.0941,2.0946,2.0941,2.0946
GBPAUD,20250821,045700,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,045800,2.0947,2.0949,2.0947,2.0949
GBPAUD,20250821,045900,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250821,050000,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250821,050100,2.0949,2.0949,2.0947,2.0947
GBPAUD,20250821,050200,2.0946,2.0946,2.0943,2.0943
GBPAUD,20250821,050300,2.0942,2.0944,2.0942,2.0944
GBPAUD,20250821,050400,2.0943,2.0944,2.0943,2.0944
GBPAUD,20250821,050500,2.0943,2.0943,2.0941,2.0941
GBPAUD,20250821,050600,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,050700,2.0942,2.0943,2.0942,2.0942
GBPAUD,20250821,050800,2.0943,2.0943,2.0942,2.0942
GBPAUD,20250821,050900,2.0943,2.0943,2.0943,2.0943
GBPAUD,20250821,051000,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,051100,2.0944,2.0944,2.0943,2.0943
GBPAUD,20250821,051200,2.0943,2.0943,2.0942,2.0942
GBPAUD,20250821,051300,2.0943,2.0944,2.0943,2.0943
GBPAUD,20250821,051400,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,051500,2.0942,2.0942,2.0940,2.0940
GBPAUD,20250821,051600,2.0940,2.0940,2.0938,2.0938
GBPAUD,20250821,051700,2.0939,2.0940,2.0939,2.0939
GBPAUD,20250821,051800,2.0938,2.0939,2.0938,2.0939
GBPAUD,20250821,051900,2.0940,2.0940,2.0939,2.0940
GBPAUD,20250821,052000,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,052100,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,052200,2.0941,2.0942,2.0941,2.0942
GBPAUD,20250821,052300,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,052400,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,052500,2.0941,2.0941,2.0940,2.0940
GBPAUD,20250821,052600,2.0939,2.0939,2.0939,2.0939
GBPAUD,20250821,052700,2.0940,2.0940,2.0939,2.0939
GBPAUD,20250821,052800,2.0939,2.0940,2.0939,2.0940
GBPAUD,20250821,052900,2.0941,2.0942,2.0941,2.0942
GBPAUD,20250821,053000,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,053100,2.0942,2.0943,2.0942,2.0943
GBPAUD,20250821,053200,2.0943,2.0943,2.0943,2.0943
GBPAUD,20250821,053300,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,053400,2.0945,2.0945,2.0945,2.0945
GBPAUD,20250821,053500,2.0944,2.0945,2.0944,2.0945
GBPAUD,20250821,053600,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,053700,2.0943,2.0943,2.0942,2.0942
GBPAUD,20250821,053800,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,053900,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,054000,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,054100,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,054200,2.0942,2.0944,2.0942,2.0944
GBPAUD,20250821,054300,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,054400,2.0945,2.0946,2.0945,2.0946
GBPAUD,20250821,054500,2.0946,2.0946,2.0946,2.0946
GBPAUD,20250821,054600,2.0946,2.0946,2.0946,2.0946
GBPAUD,20250821,054700,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,054800,2.0948,2.0948,2.0947,2.0947
GBPAUD,20250821,054900,2.0946,2.0946,2.0945,2.0946
GBPAUD,20250821,055000,2.0945,2.0945,2.0945,2.0945
GBPAUD,20250821,055100,2.0945,2.0945,2.0945,2.0945
GBPAUD,20250821,055200,2.0945,2.0945,2.0944,2.0944
GBPAUD,20250821,055300,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,055400,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,055500,2.0945,2.0945,2.0945,2.0945
GBPAUD,20250821,055600,2.0944,2.0944,2.0942,2.0942
GBPAUD,20250821,055700,2.0943,2.0944,2.0941,2.0942
GBPAUD,20250821,055800,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,055900,2.0943,2.0943,2.0943,2.0943
GBPAUD,20250821,060000,2.0943,2.0943,2.0943,2.0943
GBPAUD,20250821,060100,2.0944,2.0947,2.0944,2.0947
GBPAUD,20250821,060200,2.0946,2.0947,2.0946,2.0947
GBPAUD,20250821,060300,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,060400,2.0946,2.0946,2.0946,2.0946
GBPAUD,20250821,060500,2.0945,2.0945,2.0945,2.0945
GBPAUD,20250821,060600,2.0945,2.0945,2.0945,2.0945
GBPAUD,20250821,060700,2.0945,2.0946,2.0945,2.0945
GBPAUD,20250821,060800,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,060900,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,061000,2.0945,2.0945,2.0944,2.0944
GBPAUD,20250821,061100,2.0945,2.0945,2.0944,2.0944
GBPAUD,20250821,061200,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,061300,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,061400,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,061500,2.0941,2.0941,2.0939,2.0939
GBPAUD,20250821,061600,2.0938,2.0938,2.0936,2.0936
GBPAUD,20250821,061700,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250821,061800,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250821,061900,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,062000,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,062100,2.0937,2.0939,2.0937,2.0938
GBPAUD,20250821,062200,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250821,062300,2.0938,2.0938,2.0936,2.0936
GBPAUD,20250821,062400,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250821,062500,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250821,062600,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250821,062700,2.0936,2.0937,2.0936,2.0937
GBPAUD,20250821,062800,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,062900,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,063000,2.0938,2.0939,2.0938,2.0939
GBPAUD,20250821,063100,2.0939,2.0942,2.0939,2.0942
GBPAUD,20250821,063200,2.0943,2.0943,2.0942,2.0943
GBPAUD,20250821,063300,2.0943,2.0943,2.0943,2.0943
GBPAUD,20250821,063400,2.0943,2.0943,2.0942,2.0942
GBPAUD,20250821,063500,2.0941,2.0942,2.0941,2.0942
GBPAUD,20250821,063600,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,063700,2.0941,2.0942,2.0941,2.0942
GBPAUD,20250821,063800,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,063900,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,064000,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,064100,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,064200,2.0940,2.0940,2.0940,2.0940
GBPAUD,20250821,064300,2.0940,2.0941,2.0940,2.0941
GBPAUD,20250821,064400,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,064500,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,064600,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,064700,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,064800,2.0941,2.0941,2.0940,2.0940
GBPAUD,20250821,064900,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,065000,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250821,065100,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250821,065200,2.0948,2.0948,2.0947,2.0947
GBPAUD,20250821,065300,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,065400,2.0947,2.0948,2.0947,2.0948
GBPAUD,20250821,065500,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,065600,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,065700,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,065800,2.0947,2.0949,2.0947,2.0949
GBPAUD,20250821,065900,2.0950,2.0950,2.0949,2.0949
GBPAUD,20250821,070000,2.0949,2.0949,2.0949,2.0949
GBPAUD,20250821,070100,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250821,070200,2.0948,2.0949,2.0948,2.0949
GBPAUD,20250821,070300,2.0949,2.0949,2.0949,2.0949
GBPAUD,20250821,070400,2.0949,2.0950,2.0949,2.0949
GBPAUD,20250821,070500,2.0949,2.0949,2.0949,2.0949
GBPAUD,20250821,070600,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250821,070700,2.0949,2.0949,2.0949,2.0949
GBPAUD,20250821,070800,2.0949,2.0951,2.0949,2.0951
GBPAUD,20250821,070900,2.0952,2.0952,2.0951,2.0951
GBPAUD,20250821,071000,2.0951,2.0953,2.0951,2.0952
GBPAUD,20250821,071100,2.0952,2.0952,2.0952,2.0952
GBPAUD,20250821,071200,2.0954,2.0958,2.0954,2.0957
GBPAUD,20250821,071300,2.0957,2.0958,2.0957,2.0958
GBPAUD,20250821,071400,2.0957,2.0957,2.0955,2.0955
GBPAUD,20250821,071500,2.0956,2.0960,2.0956,2.0959
GBPAUD,20250821,071600,2.0958,2.0958,2.0957,2.0957
GBPAUD,20250821,071700,2.0956,2.0956,2.0954,2.0954
GBPAUD,20250821,071800,2.0953,2.0953,2.0951,2.0951
GBPAUD,20250821,071900,2.0950,2.0950,2.0947,2.0947
GBPAUD,20250821,072000,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250821,072100,2.0947,2.0947,2.0945,2.0945
GBPAUD,20250821,072200,2.0945,2.0945,2.0944,2.0944
GBPAUD,20250821,072300,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,072400,2.0945,2.0947,2.0945,2.0947
GBPAUD,20250821,072500,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,072600,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,072700,2.0943,2.0943,2.0942,2.0942
GBPAUD,20250821,072800,2.0943,2.0943,2.0943,2.0943
GBPAUD,20250821,072900,2.0943,2.0943,2.0941,2.0941
GBPAUD,20250821,073000,2.0941,2.0941,2.0940,2.0940
GBPAUD,20250821,073100,2.0940,2.0940,2.0940,2.0940
GBPAUD,20250821,073200,2.0939,2.0944,2.0939,2.0944
GBPAUD,20250821,073300,2.0945,2.0945,2.0944,2.0944
GBPAUD,20250821,073400,2.0943,2.0944,2.0942,2.0942
GBPAUD,20250821,073500,2.0941,2.0942,2.0940,2.0940
GBPAUD,20250821,073600,2.0939,2.0939,2.0937,2.0937
GBPAUD,20250821,073700,2.0936,2.0936,2.0935,2.0935
GBPAUD,20250821,073800,2.0936,2.0938,2.0936,2.0938
GBPAUD,20250821,073900,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250821,074000,2.0938,2.0938,2.0937,2.0937
GBPAUD,20250821,074100,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,074200,2.0936,2.0937,2.0936,2.0937
GBPAUD,20250821,074300,2.0935,2.0935,2.0933,2.0934
GBPAUD,20250821,074400,2.0933,2.0934,2.0933,2.0934
GBPAUD,20250821,074500,2.0933,2.0933,2.0932,2.0933
GBPAUD,20250821,074600,2.0933,2.0935,2.0933,2.0934
GBPAUD,20250821,074700,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250821,074800,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250821,074900,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250821,075000,2.0930,2.0930,2.0930,2.0930
GBPAUD,20250821,075100,2.0928,2.0928,2.0928,2.0928
GBPAUD,20250821,075200,2.0929,2.0930,2.0929,2.0930
GBPAUD,20250821,075300,2.0931,2.0932,2.0931,2.0931
GBPAUD,20250821,075400,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250821,075500,2.0932,2.0933,2.0932,2.0933
GBPAUD,20250821,075600,2.0932,2.0933,2.0931,2.0933
GBPAUD,20250821,075700,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250821,075800,2.0932,2.0932,2.0932,2.0932
GBPAUD,20250821,075900,2.0932,2.0933,2.0932,2.0933
GBPAUD,20250821,080000,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250821,080100,2.0932,2.0933,2.0931,2.0933
GBPAUD,20250821,080200,2.0932,2.0932,2.0932,2.0932
GBPAUD,20250821,080300,2.0933,2.0934,2.0932,2.0932
GBPAUD,20250821,080400,2.0931,2.0933,2.0931,2.0933
GBPAUD,20250821,080500,2.0932,2.0932,2.0932,2.0932
GBPAUD,20250821,080600,2.0933,2.0934,2.0933,2.0933
GBPAUD,20250821,080700,2.0932,2.0934,2.0932,2.0934
GBPAUD,20250821,080800,2.0933,2.0934,2.0933,2.0934
GBPAUD,20250821,080900,2.0935,2.0936,2.0934,2.0936
GBPAUD,20250821,081000,2.0937,2.0938,2.0937,2.0938
GBPAUD,20250821,081100,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,081200,2.0937,2.0937,2.0936,2.0937
GBPAUD,20250821,081300,2.0936,2.0938,2.0936,2.0936
GBPAUD,20250821,081400,2.0935,2.0936,2.0935,2.0935
GBPAUD,20250821,081500,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250821,081600,2.0936,2.0937,2.0935,2.0936
GBPAUD,20250821,081700,2.0935,2.0935,2.0934,2.0935
GBPAUD,20250821,081800,2.0936,2.0938,2.0936,2.0938
GBPAUD,20250821,081900,2.0937,2.0937,2.0935,2.0935
GBPAUD,20250821,082000,2.0936,2.0936,2.0935,2.0935
GBPAUD,20250821,082100,2.0934,2.0935,2.0934,2.0935
GBPAUD,20250821,082200,2.0936,2.0937,2.0935,2.0937
GBPAUD,20250821,082300,2.0936,2.0936,2.0931,2.0932
GBPAUD,20250821,082400,2.0933,2.0933,2.0925,2.0925
GBPAUD,20250821,082500,2.0926,2.0927,2.0926,2.0927
GBPAUD,20250821,082600,2.0926,2.0926,2.0925,2.0926
GBPAUD,20250821,082700,2.0927,2.0927,2.0926,2.0926
GBPAUD,20250821,082800,2.0927,2.0929,2.0927,2.0928
GBPAUD,20250821,082900,2.0927,2.0927,2.0924,2.0924
GBPAUD,20250821,083000,2.0923,2.0925,2.0923,2.0925
GBPAUD,20250821,083100,2.0924,2.0925,2.0924,2.0925
GBPAUD,20250821,083200,2.0926,2.0928,2.0926,2.0927
GBPAUD,20250821,083300,2.0928,2.0929,2.0928,2.0928
GBPAUD,20250821,083400,2.0929,2.0929,2.0925,2.0925
GBPAUD,20250821,083500,2.0924,2.0927,2.0924,2.0926
GBPAUD,20250821,083600,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250821,083700,2.0926,2.0927,2.0925,2.0927
GBPAUD,20250821,083800,2.0928,2.0931,2.0928,2.0931
GBPAUD,20250821,083900,2.0932,2.0935,2.0932,2.0934
GBPAUD,20250821,084000,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250821,084100,2.0932,2.0932,2.0931,2.0932
GBPAUD,20250821,084200,2.0933,2.0934,2.0931,2.0931
GBPAUD,20250821,084300,2.0930,2.0930,2.0929,2.0929
GBPAUD,20250821,084400,2.0930,2.0930,2.0928,2.0928
GBPAUD,20250821,084500,2.0929,2.0929,2.0928,2.0929
GBPAUD,20250821,084600,2.0928,2.0931,2.0928,2.0931
GBPAUD,20250821,084700,2.0932,2.0932,2.0930,2.0930
GBPAUD,20250821,084800,2.0931,2.0931,2.0930,2.0931
GBPAUD,20250821,084900,2.0931,2.0933,2.0931,2.0933
GBPAUD,20250821,085000,2.0932,2.0933,2.0931,2.0931
GBPAUD,20250821,085100,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250821,085200,2.0931,2.0931,2.0930,2.0930
GBPAUD,20250821,085300,2.0929,2.0929,2.0927,2.0928
GBPAUD,20250821,085400,2.0929,2.0930,2.0929,2.0930
GBPAUD,20250821,085500,2.0930,2.0931,2.0930,2.0931
GBPAUD,20250821,085600,2.0932,2.0933,2.0931,2.0931
GBPAUD,20250821,085700,2.0932,2.0932,2.0932,2.0932
GBPAUD,20250821,085800,2.0933,2.0933,2.0931,2.0931
GBPAUD,20250821,085900,2.0931,2.0932,2.0931,2.0932
GBPAUD,20250821,090000,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250821,090100,2.0933,2.0934,2.0930,2.0930
GBPAUD,20250821,090200,2.0931,2.0934,2.0931,2.0934
GBPAUD,20250821,090300,2.0935,2.0938,2.0934,2.0938
GBPAUD,20250821,090400,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,090500,2.0938,2.0938,2.0932,2.0934
GBPAUD,20250821,090600,2.0935,2.0935,2.0932,2.0934
GBPAUD,20250821,090700,2.0935,2.0939,2.0935,2.0938
GBPAUD,20250821,090800,2.0939,2.0939,2.0933,2.0934
GBPAUD,20250821,090900,2.0933,2.0933,2.0932,2.0932
GBPAUD,20250821,091000,2.0933,2.0933,2.0930,2.0931
GBPAUD,20250821,091100,2.0932,2.0934,2.0932,2.0934
GBPAUD,20250821,091200,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250821,091300,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250821,091400,2.0934,2.0937,2.0934,2.0937
GBPAUD,20250821,091500,2.0938,2.0938,2.0937,2.0937
GBPAUD,20250821,091600,2.0936,2.0940,2.0936,2.0936
GBPAUD,20250821,091700,2.0937,2.0939,2.0937,2.0939
GBPAUD,20250821,091800,2.0940,2.0940,2.0938,2.0938
GBPAUD,20250821,091900,2.0939,2.0942,2.0939,2.0940
GBPAUD,20250821,092000,2.0941,2.0942,2.0941,2.0942
GBPAUD,20250821,092100,2.0943,2.0943,2.0941,2.0942
GBPAUD,20250821,092200,2.0943,2.0944,2.0943,2.0944
GBPAUD,20250821,092300,2.0943,2.0945,2.0943,2.0943
GBPAUD,20250821,092400,2.0942,2.0944,2.0941,2.0943
GBPAUD,20250821,092500,2.0944,2.0944,2.0940,2.0941
GBPAUD,20250821,092600,2.0942,2.0942,2.0942,2.0942
GBPAUD,20250821,092700,2.0943,2.0943,2.0943,2.0943
GBPAUD,20250821,092800,2.0944,2.0945,2.0944,2.0945
GBPAUD,20250821,092900,2.0945,2.0945,2.0945,2.0945
GBPAUD,20250821,093000,2.0944,2.0945,2.0944,2.0945
GBPAUD,20250821,093100,2.0944,2.0944,2.0940,2.0942
GBPAUD,20250821,093200,2.0941,2.0942,2.0939,2.0939
GBPAUD,20250821,093300,2.0940,2.0942,2.0939,2.0941
GBPAUD,20250821,093400,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,093500,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,093600,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,093700,2.0942,2.0943,2.0940,2.0940
GBPAUD,20250821,093800,2.0941,2.0943,2.0941,2.0942
GBPAUD,20250821,093900,2.0941,2.0941,2.0940,2.0941
GBPAUD,20250821,094000,2.0942,2.0944,2.0942,2.0944
GBPAUD,20250821,094100,2.0943,2.0944,2.0942,2.0944
GBPAUD,20250821,094200,2.0945,2.0945,2.0945,2.0945
GBPAUD,20250821,094300,2.0945,2.0946,2.0945,2.0946
GBPAUD,20250821,094400,2.0945,2.0947,2.0945,2.0947
GBPAUD,20250821,094500,2.0948,2.0948,2.0945,2.0945
GBPAUD,20250821,094600,2.0946,2.0946,2.0945,2.0945
GBPAUD,20250821,094700,2.0944,2.0947,2.0944,2.0947
GBPAUD,20250821,094800,2.0948,2.0948,2.0947,2.0948
GBPAUD,20250821,094900,2.0949,2.0951,2.0949,2.0951
GBPAUD,20250821,095000,2.0951,2.0951,2.0951,2.0951
GBPAUD,20250821,095100,2.0951,2.0951,2.0951,2.0951
GBPAUD,20250821,095200,2.0950,2.0950,2.0948,2.0948
GBPAUD,20250821,095300,2.0949,2.0949,2.0947,2.0947
GBPAUD,20250821,095400,2.0946,2.0947,2.0946,2.0947
GBPAUD,20250821,095500,2.0948,2.0948,2.0945,2.0945
GBPAUD,20250821,095600,2.0944,2.0945,2.0943,2.0944
GBPAUD,20250821,095700,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,095800,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,095900,2.0943,2.0944,2.0943,2.0943
GBPAUD,20250821,100000,2.0944,2.0945,2.0943,2.0945
GBPAUD,20250821,100100,2.0946,2.0948,2.0945,2.0945
GBPAUD,20250821,100200,2.0946,2.0946,2.0944,2.0945
GBPAUD,20250821,100300,2.0946,2.0947,2.0946,2.0947
GBPAUD,20250821,100400,2.0948,2.0951,2.0948,2.0951
GBPAUD,20250821,100500,2.0952,2.0952,2.0951,2.0951
GBPAUD,20250821,100600,2.0951,2.0952,2.0951,2.0951
GBPAUD,20250821,100700,2.0952,2.0953,2.0952,2.0953
GBPAUD,20250821,100800,2.0954,2.0955,2.0954,2.0954
GBPAUD,20250821,100900,2.0955,2.0955,2.0954,2.0954
GBPAUD,20250821,101000,2.0954,2.0955,2.0954,2.0955
GBPAUD,20250821,101100,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250821,101200,2.0954,2.0956,2.0954,2.0956
GBPAUD,20250821,101300,2.0955,2.0955,2.0955,2.0955
GBPAUD,20250821,101400,2.0956,2.0956,2.0952,2.0952
GBPAUD,20250821,101500,2.0953,2.0954,2.0952,2.0952
GBPAUD,20250821,101600,2.0953,2.0953,2.0951,2.0952
GBPAUD,20250821,101700,2.0951,2.0951,2.0951,2.0951
GBPAUD,20250821,101800,2.0950,2.0950,2.0949,2.0949
GBPAUD,20250821,101900,2.0949,2.0950,2.0949,2.0949
GBPAUD,20250821,102000,2.0951,2.0951,2.0949,2.0951
GBPAUD,20250821,102100,2.0952,2.0952,2.0952,2.0952
GBPAUD,20250821,102200,2.0953,2.0954,2.0953,2.0954
GBPAUD,20250821,102300,2.0953,2.0953,2.0950,2.0951
GBPAUD,20250821,102400,2.0951,2.0951,2.0951,2.0951
GBPAUD,20250821,102500,2.0950,2.0951,2.0950,2.0951
GBPAUD,20250821,102600,2.0952,2.0952,2.0952,2.0952
GBPAUD,20250821,102700,2.0952,2.0952,2.0952,2.0952
GBPAUD,20250821,102800,2.0952,2.0952,2.0949,2.0949
GBPAUD,20250821,102900,2.0950,2.0951,2.0950,2.0950
GBPAUD,20250821,103000,2.0949,2.0951,2.0949,2.0949
GBPAUD,20250821,103100,2.0960,2.0966,2.0958,2.0963
GBPAUD,20250821,103200,2.0959,2.0959,2.0957,2.0958
GBPAUD,20250821,103300,2.0959,2.0959,2.0959,2.0959
GBPAUD,20250821,103400,2.0960,2.0964,2.0959,2.0959
GBPAUD,20250821,103500,2.0960,2.0961,2.0960,2.0961
GBPAUD,20250821,103600,2.0962,2.0965,2.0962,2.0965
GBPAUD,20250821,103700,2.0964,2.0964,2.0962,2.0962
GBPAUD,20250821,103800,2.0963,2.0964,2.0963,2.0964
GBPAUD,20250821,103900,2.0965,2.0967,2.0965,2.0967
GBPAUD,20250821,104000,2.0966,2.0966,2.0962,2.0962
GBPAUD,20250821,104100,2.0963,2.0963,2.0961,2.0963
GBPAUD,20250821,104200,2.0965,2.0965,2.0964,2.0964
GBPAUD,20250821,104300,2.0963,2.0963,2.0960,2.0961
GBPAUD,20250821,104400,2.0960,2.0960,2.0959,2.0959
GBPAUD,20250821,104500,2.0958,2.0959,2.0958,2.0958
GBPAUD,20250821,104600,2.0959,2.0959,2.0959,2.0959
GBPAUD,20250821,104700,2.0960,2.0962,2.0960,2.0961
GBPAUD,20250821,104800,2.0960,2.0960,2.0960,2.0960
GBPAUD,20250821,104900,2.0961,2.0961,2.0961,2.0961
GBPAUD,20250821,105000,2.0960,2.0961,2.0960,2.0961
GBPAUD,20250821,105100,2.0962,2.0962,2.0962,2.0962
GBPAUD,20250821,105200,2.0961,2.0961,2.0958,2.0961
GBPAUD,20250821,105300,2.0962,2.0962,2.0960,2.0961
GBPAUD,20250821,105400,2.0961,2.0964,2.0961,2.0963
GBPAUD,20250821,105500,2.0962,2.0962,2.0961,2.0961
GBPAUD,20250821,105600,2.0959,2.0961,2.0959,2.0961
GBPAUD,20250821,105700,2.0960,2.0960,2.0958,2.0959
GBPAUD,20250821,105800,2.0959,2.0959,2.0959,2.0959
GBPAUD,20250821,105900,2.0958,2.0958,2.0956,2.0956
GBPAUD,20250821,110000,2.0955,2.0956,2.0955,2.0956
GBPAUD,20250821,110100,2.0957,2.0958,2.0957,2.0958
GBPAUD,20250821,110200,2.0959,2.0962,2.0959,2.0960
GBPAUD,20250821,110300,2.0959,2.0959,2.0957,2.0957
GBPAUD,20250821,110400,2.0957,2.0957,2.0957,2.0957
GBPAUD,20250821,110500,2.0956,2.0956,2.0956,2.0956
GBPAUD,20250821,110600,2.0958,2.0958,2.0958,2.0958
GBPAUD,20250821,110700,2.0958,2.0958,2.0957,2.0958
GBPAUD,20250821,110800,2.0959,2.0959,2.0958,2.0958
GBPAUD,20250821,110900,2.0958,2.0958,2.0956,2.0956
GBPAUD,20250821,111000,2.0955,2.0955,2.0954,2.0954
GBPAUD,20250821,111100,2.0953,2.0958,2.0952,2.0958
GBPAUD,20250821,111200,2.0957,2.0957,2.0955,2.0956
GBPAUD,20250821,111300,2.0956,2.0956,2.0955,2.0955
GBPAUD,20250821,111400,2.0956,2.0956,2.0955,2.0955
GBPAUD,20250821,111500,2.0956,2.0957,2.0956,2.0957
GBPAUD,20250821,111600,2.0956,2.0956,2.0955,2.0955
GBPAUD,20250821,111700,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250821,111800,2.0956,2.0958,2.0956,2.0958
GBPAUD,20250821,111900,2.0959,2.0960,2.0958,2.0959
GBPAUD,20250821,112000,2.0958,2.0958,2.0953,2.0953
GBPAUD,20250821,112100,2.0954,2.0954,2.0953,2.0953
GBPAUD,20250821,112200,2.0953,2.0954,2.0952,2.0953
GBPAUD,20250821,112300,2.0954,2.0954,2.0953,2.0953
GBPAUD,20250821,112400,2.0953,2.0954,2.0953,2.0954
GBPAUD,20250821,112500,2.0953,2.0958,2.0953,2.0956
GBPAUD,20250821,112600,2.0955,2.0956,2.0953,2.0953
GBPAUD,20250821,112700,2.0954,2.0954,2.0952,2.0952
GBPAUD,20250821,112800,2.0953,2.0953,2.0953,2.0953
GBPAUD,20250821,112900,2.0954,2.0955,2.0954,2.0955
GBPAUD,20250821,113000,2.0956,2.0957,2.0955,2.0957
GBPAUD,20250821,113100,2.0958,2.0958,2.0956,2.0956
GBPAUD,20250821,113200,2.0958,2.0959,2.0958,2.0959
GBPAUD,20250821,113300,2.0959,2.0960,2.0959,2.0960
GBPAUD,20250821,113400,2.0961,2.0961,2.0961,2.0961
GBPAUD,20250821,113500,2.0961,2.0962,2.0961,2.0961
GBPAUD,20250821,113600,2.0962,2.0964,2.0962,2.0963
GBPAUD,20250821,113700,2.0964,2.0965,2.0964,2.0965
GBPAUD,20250821,113800,2.0964,2.0964,2.0963,2.0964
GBPAUD,20250821,113900,2.0963,2.0964,2.0963,2.0964
GBPAUD,20250821,114000,2.0963,2.0965,2.0963,2.0964
GBPAUD,20250821,114100,2.0963,2.0963,2.0963,2.0963
GBPAUD,20250821,114200,2.0962,2.0965,2.0962,2.0965
GBPAUD,20250821,114300,2.0966,2.0969,2.0966,2.0969
GBPAUD,20250821,114400,2.0968,2.0968,2.0968,2.0968
GBPAUD,20250821,114500,2.0968,2.0970,2.0968,2.0970
GBPAUD,20250821,114600,2.0969,2.0971,2.0968,2.0968
GBPAUD,20250821,114700,2.0967,2.0968,2.0967,2.0968
GBPAUD,20250821,114800,2.0969,2.0970,2.0969,2.0970
GBPAUD,20250821,114900,2.0971,2.0972,2.0969,2.0969
GBPAUD,20250821,115000,2.0968,2.0968,2.0968,2.0968
GBPAUD,20250821,115100,2.0969,2.0969,2.0969,2.0969
GBPAUD,20250821,115200,2.0970,2.0971,2.0968,2.0968
GBPAUD,20250821,115300,2.0969,2.0970,2.0969,2.0970
GBPAUD,20250821,115400,2.0971,2.0972,2.0971,2.0972
GBPAUD,20250821,115500,2.0971,2.0971,2.0971,2.0971
GBPAUD,20250821,115600,2.0971,2.0973,2.0971,2.0973
GBPAUD,20250821,115700,2.0973,2.0973,2.0972,2.0972
GBPAUD,20250821,115800,2.0973,2.0973,2.0972,2.0973
GBPAUD,20250821,115900,2.0972,2.0972,2.0970,2.0970
GBPAUD,20250821,120000,2.0970,2.0970,2.0969,2.0970
GBPAUD,20250821,120100,2.0969,2.0969,2.0966,2.0966
GBPAUD,20250821,120200,2.0965,2.0966,2.0965,2.0965
GBPAUD,20250821,120300,2.0964,2.0965,2.0964,2.0965
GBPAUD,20250821,120400,2.0966,2.0968,2.0966,2.0968
GBPAUD,20250821,120500,2.0967,2.0967,2.0965,2.0965
GBPAUD,20250821,120600,2.0965,2.0965,2.0965,2.0965
GBPAUD,20250821,120700,2.0964,2.0965,2.0964,2.0964
GBPAUD,20250821,120800,2.0965,2.0965,2.0965,2.0965
GBPAUD,20250821,120900,2.0964,2.0965,2.0964,2.0965
GBPAUD,20250821,121000,2.0965,2.0966,2.0964,2.0964
GBPAUD,20250821,121100,2.0963,2.0963,2.0961,2.0961
GBPAUD,20250821,121200,2.0960,2.0964,2.0960,2.0964
GBPAUD,20250821,121300,2.0963,2.0963,2.0963,2.0963
GBPAUD,20250821,121400,2.0962,2.0963,2.0960,2.0960
GBPAUD,20250821,121500,2.0959,2.0960,2.0959,2.0960
GBPAUD,20250821,121600,2.0959,2.0959,2.0958,2.0958
GBPAUD,20250821,121700,2.0958,2.0958,2.0957,2.0958
GBPAUD,20250821,121800,2.0959,2.0959,2.0958,2.0958
GBPAUD,20250821,121900,2.0957,2.0957,2.0957,2.0957
GBPAUD,20250821,122000,2.0957,2.0958,2.0955,2.0955
GBPAUD,20250821,122100,2.0956,2.0956,2.0956,2.0956
GBPAUD,20250821,122200,2.0956,2.0956,2.0955,2.0955
GBPAUD,20250821,122300,2.0955,2.0955,2.0955,2.0955
GBPAUD,20250821,122400,2.0955,2.0955,2.0955,2.0955
GBPAUD,20250821,122500,2.0954,2.0954,2.0953,2.0954
GBPAUD,20250821,122600,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250821,122700,2.0955,2.0955,2.0954,2.0954
GBPAUD,20250821,122800,2.0953,2.0953,2.0951,2.0952
GBPAUD,20250821,122900,2.0952,2.0952,2.0952,2.0952
GBPAUD,20250821,123000,2.0951,2.0952,2.0951,2.0952
GBPAUD,20250821,123100,2.0953,2.0955,2.0952,2.0952
GBPAUD,20250821,123200,2.0953,2.0956,2.0953,2.0956
GBPAUD,20250821,123300,2.0955,2.0955,2.0954,2.0954
GBPAUD,20250821,123400,2.0955,2.0958,2.0955,2.0958
GBPAUD,20250821,123500,2.0957,2.0959,2.0957,2.0958
GBPAUD,20250821,123600,2.0958,2.0958,2.0958,2.0958
GBPAUD,20250821,123700,2.0957,2.0958,2.0957,2.0958
GBPAUD,20250821,123800,2.0959,2.0960,2.0959,2.0959
GBPAUD,20250821,123900,2.0958,2.0958,2.0957,2.0957
GBPAUD,20250821,124000,2.0958,2.0959,2.0958,2.0959
GBPAUD,20250821,124100,2.0960,2.0961,2.0960,2.0961
GBPAUD,20250821,124200,2.0960,2.0960,2.0958,2.0958
GBPAUD,20250821,124300,2.0957,2.0959,2.0957,2.0959
GBPAUD,20250821,124400,2.0958,2.0958,2.0958,2.0958
GBPAUD,20250821,124500,2.0958,2.0958,2.0958,2.0958
GBPAUD,20250821,124600,2.0958,2.0959,2.0958,2.0958
GBPAUD,20250821,124700,2.0956,2.0957,2.0956,2.0956
GBPAUD,20250821,124800,2.0955,2.0955,2.0951,2.0952
GBPAUD,20250821,124900,2.0951,2.0951,2.0951,2.0951
GBPAUD,20250821,125000,2.0951,2.0951,2.0949,2.0949
GBPAUD,20250821,125100,2.0948,2.0949,2.0948,2.0949
GBPAUD,20250821,125200,2.0948,2.0949,2.0948,2.0949
GBPAUD,20250821,125300,2.0948,2.0951,2.0948,2.0951
GBPAUD,20250821,125400,2.0952,2.0952,2.0951,2.0951
GBPAUD,20250821,125500,2.0951,2.0952,2.0951,2.0951
GBPAUD,20250821,125600,2.0950,2.0951,2.0950,2.0950
GBPAUD,20250821,125700,2.0949,2.0949,2.0948,2.0949
GBPAUD,20250821,125800,2.0948,2.0949,2.0947,2.0949
GBPAUD,20250821,125900,2.0951,2.0954,2.0951,2.0954
GBPAUD,20250821,130000,2.0953,2.0954,2.0952,2.0954
GBPAUD,20250821,130100,2.0953,2.0953,2.0942,2.0943
GBPAUD,20250821,130200,2.0944,2.0945,2.0943,2.0944
GBPAUD,20250821,130300,2.0945,2.0945,2.0944,2.0944
GBPAUD,20250821,130400,2.0945,2.0946,2.0945,2.0946
GBPAUD,20250821,130500,2.0947,2.0947,2.0947,2.0947
GBPAUD,20250821,130600,2.0948,2.0948,2.0944,2.0944
GBPAUD,20250821,130700,2.0945,2.0945,2.0944,2.0944
GBPAUD,20250821,130800,2.0943,2.0943,2.0941,2.0942
GBPAUD,20250821,130900,2.0943,2.0944,2.0943,2.0944
GBPAUD,20250821,131000,2.0943,2.0944,2.0943,2.0944
GBPAUD,20250821,131100,2.0944,2.0945,2.0944,2.0944
GBPAUD,20250821,131200,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250821,131300,2.0943,2.0943,2.0941,2.0941
GBPAUD,20250821,131400,2.0940,2.0940,2.0935,2.0936
GBPAUD,20250821,131500,2.0935,2.0935,2.0934,2.0934
GBPAUD,20250821,131600,2.0935,2.0937,2.0935,2.0937
GBPAUD,20250821,131700,2.0938,2.0940,2.0938,2.0938
GBPAUD,20250821,131800,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,131900,2.0937,2.0937,2.0936,2.0937
GBPAUD,20250821,132000,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,132100,2.0939,2.0940,2.0939,2.0940
GBPAUD,20250821,132200,2.0939,2.0939,2.0939,2.0939
GBPAUD,20250821,132300,2.0939,2.0939,2.0937,2.0937
GBPAUD,20250821,132400,2.0936,2.0936,2.0933,2.0933
GBPAUD,20250821,132500,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250821,132600,2.0934,2.0935,2.0934,2.0935
GBPAUD,20250821,132700,2.0936,2.0937,2.0936,2.0936
GBPAUD,20250821,132800,2.0935,2.0935,2.0932,2.0932
GBPAUD,20250821,132900,2.0931,2.0931,2.0929,2.0929
GBPAUD,20250821,133000,2.0928,2.0928,2.0927,2.0927
GBPAUD,20250821,133100,2.0927,2.0928,2.0927,2.0928
GBPAUD,20250821,133200,2.0929,2.0930,2.0929,2.0929
GBPAUD,20250821,133300,2.0929,2.0929,2.0929,2.0929
GBPAUD,20250821,133400,2.0930,2.0931,2.0929,2.0929
GBPAUD,20250821,133500,2.0930,2.0930,2.0930,2.0930
GBPAUD,20250821,133600,2.0931,2.0933,2.0930,2.0932
GBPAUD,20250821,133700,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250821,133800,2.0932,2.0932,2.0930,2.0931
GBPAUD,20250821,133900,2.0932,2.0932,2.0930,2.0930
GBPAUD,20250821,134000,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250821,134100,2.0931,2.0931,2.0931,2.0931
GBPAUD,20250821,134200,2.0930,2.0931,2.0930,2.0931
GBPAUD,20250821,134300,2.0930,2.0930,2.0930,2.0930
GBPAUD,20250821,134400,2.0930,2.0931,2.0929,2.0931
GBPAUD,20250821,134500,2.0931,2.0932,2.0931,2.0932
GBPAUD,20250821,134600,2.0931,2.0934,2.0931,2.0934
GBPAUD,20250821,134700,2.0933,2.0938,2.0933,2.0937
GBPAUD,20250821,134800,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250821,134900,2.0937,2.0938,2.0937,2.0938
GBPAUD,20250821,135000,2.0939,2.0941,2.0939,2.0940
GBPAUD,20250821,135100,2.0941,2.0941,2.0939,2.0939
GBPAUD,20250821,135200,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250821,135300,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,135400,2.0936,2.0937,2.0936,2.0937
GBPAUD,20250821,135500,2.0938,2.0938,2.0937,2.0937
GBPAUD,20250821,135600,2.0938,2.0940,2.0938,2.0940
GBPAUD,20250821,135700,2.0941,2.0941,2.0940,2.0941
GBPAUD,20250821,135800,2.0942,2.0942,2.0940,2.0941
GBPAUD,20250821,135900,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,140000,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,140100,2.0942,2.0944,2.0941,2.0944
GBPAUD,20250821,140200,2.0943,2.0945,2.0943,2.0945
GBPAUD,20250821,140300,2.0946,2.0946,2.0945,2.0945
GBPAUD,20250821,140400,2.0944,2.0944,2.0941,2.0941
GBPAUD,20250821,140500,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250821,140600,2.0942,2.0944,2.0942,2.0944
GBPAUD,20250821,140700,2.0943,2.0943,2.0942,2.0943
GBPAUD,20250821,140800,2.0942,2.0942,2.0941,2.0941
GBPAUD,20250821,140900,2.0940,2.0940,2.0936,2.0936
GBPAUD,20250821,141000,2.0935,2.0935,2.0933,2.0934
GBPAUD,20250821,141100,2.0935,2.0937,2.0935,2.0937
GBPAUD,20250821,141200,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250821,141300,2.0936,2.0938,2.0936,2.0938
GBPAUD,20250821,141400,2.0939,2.0940,2.0939,2.0939
GBPAUD,20250821,141500,2.0940,2.0940,2.0939,2.0939
GBPAUD,20250821,141600,2.0938,2.0939,2.0937,2.0939
GBPAUD,20250821,141700,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250821,141800,2.0939,2.0939,2.0937,2.0937
GBPAUD,20250821,141900,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250821,142000,2.0937,2.0938,2.0937,2.0938
GBPAUD,20250821,142100,2.0939,2.0939,2.0939,2.0939
GBPAUD,20250821,142200,2.0938,2.0942,2.0938,2.0942
GBPAUD,20250821,142300,2.0940,2.0940,2.0939,2.0939
GBPAUD,20250821,142400,2.0940,2.0940,2.0938,2.0938
GBPAUD,20250821,142500,2.0937,2.0938,2.0937,2.0938
GBPAUD,20250821,142600,2.0940,2.0943,2.0940,2.0943
GBPAUD,20250821,142700,2.0944,2.0947,2.0944,2.0947
GBPAUD,20250821,142800,2.0949,2.0950,2.0949,2.0950
GBPAUD,20250821,142900,2.0950,2.0953,2.0950,2.0953
GBPAUD,20250821,143000,2.0954,2.0954,2.0954,2.0954
GBPAUD,20250821,143100,2.0953,2.0955,2.0944,2.0947
GBPAUD,20250821,143200,2.0946,2.0946,2.0941,2.0943
GBPAUD,20250821,143300,2.0942,2.0944,2.0941,2.0941
GBPAUD,20250821,143400,2.0940,2.0940,2.0939,2.0939
GBPAUD,20250821,143500,2.0938,2.0941,2.0938,2.0941
GBPAUD,20250821,143600,2.0942,2.0942,2.0940,2.0941
GBPAUD,20250821,143700,2.0942,2.0944,2.0941,2.0944
GBPAUD,20250821,143800,2.0945,2.0947,2.0945,2.0945
GBPAUD,20250821,143900,2.0944,2.0944,2.0940,2.0940
GBPAUD,20250821,144000,2.0939,2.0939,2.0938,2.0938
GBPAUD,20250821,144100,2.0937,2.0939,2.0937,2.0938
GBPAUD,20250821,144200,2.0937,2.0937,2.0934,2.0935
GBPAUD,20250821,144300,2.0936,2.0937,2.0935,2.0936
GBPAUD,20250821,144400,2.0937,2.0938,2.0936,2.0938
GBPAUD,20250821,144500,2.0935,2.0938,2.0934,2.0934
GBPAUD,20250821,144600,2.0935,2.0935,2.0931,2.0935
GBPAUD,20250821,144700,2.0934,2.0934,2.0931,2.0931
GBPAUD,20250821,144800,2.0932,2.0933,2.0932,2.0933
GBPAUD,20250821,144900,2.0934,2.0935,2.0934,2.0935
GBPAUD,20250821,145000,2.0936,2.0937,2.0934,2.0934
GBPAUD,20250821,145100,2.0933,2.0934,2.0932,2.0934
GBPAUD,20250821,145200,2.0935,2.0939,2.0935,2.0938
GBPAUD,20250821,145300,2.0939,2.0941,2.0938,2.0938
GBPAUD,20250821,145400,2.0939,2.0939,2.0937,2.0937
GBPAUD,20250821,145500,2.0938,2.0940,2.0937,2.0937
GBPAUD,20250821,145600,2.0936,2.0938,2.0935,2.0938
GBPAUD,20250821,145700,2.0939,2.0939,2.0938,2.0938
GBPAUD,20250821,145800,2.0939,2.0939,2.0937,2.0938
GBPAUD,20250821,145900,2.0939,2.0942,2.0939,2.0942
GBPAUD,20250821,150000,2.0941,2.0943,2.0939,2.0939
GBPAUD,20250821,150100,2.0938,2.0940,2.0938,2.0940
GBPAUD,20250821,150200,2.0939,2.0939,2.0937,2.0938
GBPAUD,20250821,150300,2.0939,2.0939,2.0936,2.0936
GBPAUD,20250821,150400,2.0937,2.0937,2.0935,2.0936
GBPAUD,20250821,150500,2.0935,2.0935,2.0934,2.0934
GBPAUD,20250821,150600,2.0933,2.0933,2.0931,2.0931
GBPAUD,20250821,150700,2.0932,2.0935,2.0932,2.0935
GBPAUD,20250821,150800,2.0934,2.0935,2.0932,2.0935
GBPAUD,20250821,150900,2.0934,2.0935,2.0934,2.0935
GBPAUD,20250821,151000,2.0934,2.0934,2.0931,2.0934
GBPAUD,20250821,151100,2.0933,2.0934,2.0932,2.0933
GBPAUD,20250821,151200,2.0934,2.0936,2.0934,2.0935
GBPAUD,20250821,151300,2.0934,2.0934,2.0933,2.0933
GBPAUD,20250821,151400,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250821,151500,2.0935,2.0935,2.0931,2.0932
GBPAUD,20250821,151600,2.0933,2.0934,2.0932,2.0932
GBPAUD,20250821,151700,2.0931,2.0931,2.0928,2.0928
GBPAUD,20250821,151800,2.0929,2.0929,2.0926,2.0926
GBPAUD,20250821,151900,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250821,152000,2.0927,2.0928,2.0927,2.0928
GBPAUD,20250821,152100,2.0927,2.0928,2.0926,2.0926
GBPAUD,20250821,152200,2.0925,2.0925,2.0924,2.0924
GBPAUD,20250821,152300,2.0925,2.0927,2.0924,2.0926
GBPAUD,20250821,152400,2.0925,2.0925,2.0924,2.0925
GBPAUD,20250821,152500,2.0924,2.0928,2.0924,2.0928
GBPAUD,20250821,152600,2.0929,2.0930,2.0929,2.0930
GBPAUD,20250821,152700,2.0929,2.0931,2.0929,2.0931
GBPAUD,20250821,152800,2.0930,2.0930,2.0929,2.0930
GBPAUD,20250821,152900,2.0929,2.0929,2.0927,2.0929
GBPAUD,20250821,153000,2.0930,2.0931,2.0928,2.0928
GBPAUD,20250821,153100,2.0928,2.0931,2.0928,2.0931
GBPAUD,20250821,153200,2.0933,2.0933,2.0931,2.0931
GBPAUD,20250821,153300,2.0931,2.0932,2.0931,2.0932
GBPAUD,20250821,153400,2.0931,2.0933,2.0930,2.0931
GBPAUD,20250821,153500,2.0932,2.0932,2.0930,2.0932
GBPAUD,20250821,153600,2.0933,2.0934,2.0931,2.0932
GBPAUD,20250821,153700,2.0931,2.0933,2.0930,2.0931
GBPAUD,20250821,153800,2.0932,2.0932,2.0930,2.0930
GBPAUD,20250821,153900,2.0931,2.0931,2.0927,2.0928
GBPAUD,20250821,154000,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250821,154100,2.0928,2.0931,2.0928,2.0928
GBPAUD,20250821,154200,2.0927,2.0927,2.0923,2.0923
GBPAUD,20250821,154300,2.0924,2.0924,2.0921,2.0921
GBPAUD,20250821,154400,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250821,154500,2.0919,2.0919,2.0918,2.0919
GBPAUD,20250821,154600,2.0920,2.0926,2.0920,2.0924
GBPAUD,20250821,154700,2.0923,2.0925,2.0920,2.0920
GBPAUD,20250821,154800,2.0921,2.0923,2.0917,2.0917
GBPAUD,20250821,154900,2.0916,2.0917,2.0916,2.0916
GBPAUD,20250821,155000,2.0915,2.0917,2.0913,2.0914
GBPAUD,20250821,155100,2.0913,2.0913,2.0907,2.0911
GBPAUD,20250821,155200,2.0910,2.0911,2.0909,2.0911
GBPAUD,20250821,155300,2.0910,2.0913,2.0910,2.0912
GBPAUD,20250821,155400,2.0911,2.0912,2.0911,2.0911
GBPAUD,20250821,155500,2.0910,2.0910,2.0908,2.0909
GBPAUD,20250821,155600,2.0910,2.0911,2.0908,2.0908
GBPAUD,20250821,155700,2.0909,2.0913,2.0909,2.0910
GBPAUD,20250821,155800,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250821,155900,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250821,160000,2.0909,2.0909,2.0908,2.0908
GBPAUD,20250821,160100,2.0907,2.0909,2.0903,2.0903
GBPAUD,20250821,160200,2.0904,2.0907,2.0904,2.0907
GBPAUD,20250821,160300,2.0908,2.0909,2.0906,2.0906
GBPAUD,20250821,160400,2.0905,2.0907,2.0903,2.0906
GBPAUD,20250821,160500,2.0905,2.0906,2.0902,2.0902
GBPAUD,20250821,160600,2.0901,2.0901,2.0897,2.0898
GBPAUD,20250821,160700,2.0896,2.0896,2.0890,2.0890
GBPAUD,20250821,160800,2.0892,2.0896,2.0892,2.0895
GBPAUD,20250821,160900,2.0896,2.0897,2.0892,2.0892
GBPAUD,20250821,161000,2.0893,2.0896,2.0893,2.0895
GBPAUD,20250821,161100,2.0896,2.0900,2.0896,2.0900
GBPAUD,20250821,161200,2.0901,2.0903,2.0898,2.0899
GBPAUD,20250821,161300,2.0898,2.0898,2.0897,2.0898
GBPAUD,20250821,161400,2.0899,2.0899,2.0896,2.0896
GBPAUD,20250821,161500,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250821,161600,2.0897,2.0898,2.0897,2.0897
GBPAUD,20250821,161700,2.0898,2.0899,2.0898,2.0899
GBPAUD,20250821,161800,2.0900,2.0901,2.0899,2.0899
GBPAUD,20250821,161900,2.0898,2.0902,2.0898,2.0901
GBPAUD,20250821,162000,2.0900,2.0903,2.0900,2.0902
GBPAUD,20250821,162100,2.0901,2.0907,2.0901,2.0907
GBPAUD,20250821,162200,2.0906,2.0907,2.0905,2.0907
GBPAUD,20250821,162300,2.0906,2.0908,2.0906,2.0908
GBPAUD,20250821,162400,2.0909,2.0911,2.0909,2.0909
GBPAUD,20250821,162500,2.0908,2.0909,2.0908,2.0908
GBPAUD,20250821,162600,2.0907,2.0908,2.0907,2.0908
GBPAUD,20250821,162700,2.0909,2.0909,2.0907,2.0907
GBPAUD,20250821,162800,2.0908,2.0910,2.0907,2.0907
GBPAUD,20250821,162900,2.0906,2.0907,2.0905,2.0906
GBPAUD,20250821,163000,2.0905,2.0906,2.0905,2.0906
GBPAUD,20250821,163100,2.0907,2.0907,2.0906,2.0906
GBPAUD,20250821,163200,2.0905,2.0905,2.0902,2.0902
GBPAUD,20250821,163300,2.0901,2.0904,2.0901,2.0903
GBPAUD,20250821,163400,2.0902,2.0903,2.0902,2.0902
GBPAUD,20250821,163500,2.0901,2.0901,2.0899,2.0900
GBPAUD,20250821,163600,2.0901,2.0902,2.0901,2.0902
GBPAUD,20250821,163700,2.0903,2.0903,2.0900,2.0900
GBPAUD,20250821,163800,2.0899,2.0899,2.0897,2.0897
GBPAUD,20250821,163900,2.0898,2.0900,2.0897,2.0897
GBPAUD,20250821,164000,2.0898,2.0899,2.0898,2.0899
GBPAUD,20250821,164100,2.0900,2.0900,2.0896,2.0896
GBPAUD,20250821,164200,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250821,164300,2.0896,2.0896,2.0892,2.0892
GBPAUD,20250821,164400,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250821,164500,2.0893,2.0893,2.0891,2.0891
GBPAUD,20250821,164600,2.0892,2.0892,2.0890,2.0890
GBPAUD,20250821,164700,2.0889,2.0890,2.0888,2.0889
GBPAUD,20250821,164800,2.0890,2.0892,2.0890,2.0892
GBPAUD,20250821,164900,2.0892,2.0896,2.0891,2.0895
GBPAUD,20250821,165000,2.0894,2.0895,2.0894,2.0895
GBPAUD,20250821,165100,2.0896,2.0899,2.0896,2.0898
GBPAUD,20250821,165200,2.0897,2.0897,2.0892,2.0892
GBPAUD,20250821,165300,2.0891,2.0892,2.0890,2.0892
GBPAUD,20250821,165400,2.0893,2.0894,2.0892,2.0894
GBPAUD,20250821,165500,2.0893,2.0893,2.0892,2.0893
GBPAUD,20250821,165600,2.0892,2.0893,2.0890,2.0890
GBPAUD,20250821,165700,2.0889,2.0892,2.0889,2.0889
GBPAUD,20250821,165800,2.0888,2.0889,2.0887,2.0889
GBPAUD,20250821,165900,2.0888,2.0891,2.0887,2.0891
GBPAUD,20250821,170000,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250821,170100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,170200,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250821,170300,2.0889,2.0890,2.0888,2.0890
GBPAUD,20250821,170400,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,170500,2.0888,2.0891,2.0888,2.0889
GBPAUD,20250821,170600,2.0890,2.0893,2.0890,2.0893
GBPAUD,20250821,170700,2.0892,2.0892,2.0891,2.0892
GBPAUD,20250821,170800,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250821,170900,2.0892,2.0893,2.0890,2.0890
GBPAUD,20250821,171000,2.0891,2.0891,2.0889,2.0889
GBPAUD,20250821,171100,2.0890,2.0892,2.0889,2.0889
GBPAUD,20250821,171200,2.0888,2.0892,2.0888,2.0890
GBPAUD,20250821,171300,2.0891,2.0891,2.0888,2.0889
GBPAUD,20250821,171400,2.0890,2.0890,2.0889,2.0890
GBPAUD,20250821,171500,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250821,171600,2.0891,2.0892,2.0889,2.0892
GBPAUD,20250821,171700,2.0893,2.0894,2.0892,2.0892
GBPAUD,20250821,171800,2.0893,2.0894,2.0891,2.0891
GBPAUD,20250821,171900,2.0892,2.0893,2.0891,2.0891
GBPAUD,20250821,172000,2.0892,2.0894,2.0892,2.0894
GBPAUD,20250821,172100,2.0893,2.0898,2.0893,2.0898
GBPAUD,20250821,172200,2.0897,2.0898,2.0897,2.0897
GBPAUD,20250821,172300,2.0898,2.0899,2.0897,2.0897
GBPAUD,20250821,172400,2.0898,2.0900,2.0898,2.0900
GBPAUD,20250821,172500,2.0899,2.0900,2.0897,2.0900
GBPAUD,20250821,172600,2.0899,2.0900,2.0899,2.0900
GBPAUD,20250821,172700,2.0899,2.0899,2.0896,2.0896
GBPAUD,20250821,172800,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250821,172900,2.0897,2.0897,2.0894,2.0895
GBPAUD,20250821,173000,2.0896,2.0896,2.0891,2.0891
GBPAUD,20250821,173100,2.0892,2.0895,2.0889,2.0892
GBPAUD,20250821,173200,2.0893,2.0893,2.0891,2.0891
GBPAUD,20250821,173300,2.0892,2.0894,2.0892,2.0894
GBPAUD,20250821,173400,2.0893,2.0894,2.0891,2.0891
GBPAUD,20250821,173500,2.0892,2.0892,2.0889,2.0890
GBPAUD,20250821,173600,2.0891,2.0891,2.0888,2.0888
GBPAUD,20250821,173700,2.0887,2.0888,2.0886,2.0886
GBPAUD,20250821,173800,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250821,173900,2.0886,2.0887,2.0885,2.0885
GBPAUD,20250821,174000,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250821,174100,2.0884,2.0885,2.0882,2.0884
GBPAUD,20250821,174200,2.0883,2.0885,2.0883,2.0884
GBPAUD,20250821,174300,2.0885,2.0885,2.0884,2.0885
GBPAUD,20250821,174400,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250821,174500,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,174600,2.0886,2.0888,2.0886,2.0887
GBPAUD,20250821,174700,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250821,174800,2.0890,2.0890,2.0888,2.0888
GBPAUD,20250821,174900,2.0889,2.0889,2.0887,2.0888
GBPAUD,20250821,175000,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250821,175100,2.0888,2.0888,2.0885,2.0887
GBPAUD,20250821,175200,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,175300,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250821,175400,2.0890,2.0890,2.0889,2.0890
GBPAUD,20250821,175500,2.0890,2.0891,2.0887,2.0887
GBPAUD,20250821,175600,2.0885,2.0889,2.0885,2.0889
GBPAUD,20250821,175700,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250821,175800,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250821,175900,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,180000,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250821,180100,2.0891,2.0891,2.0888,2.0888
GBPAUD,20250821,180200,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250821,180300,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250821,180400,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250821,180500,2.0890,2.0891,2.0889,2.0891
GBPAUD,20250821,180600,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250821,180700,2.0891,2.0892,2.0891,2.0891
GBPAUD,20250821,180800,2.0892,2.0893,2.0891,2.0891
GBPAUD,20250821,180900,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250821,181000,2.0892,2.0894,2.0892,2.0893
GBPAUD,20250821,181100,2.0892,2.0892,2.0890,2.0890
GBPAUD,20250821,181200,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250821,181300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,181400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,181500,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250821,181600,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,181700,2.0890,2.0893,2.0889,2.0893
GBPAUD,20250821,181800,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250821,181900,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250821,182000,2.0892,2.0893,2.0891,2.0892
GBPAUD,20250821,182100,2.0891,2.0892,2.0891,2.0891
GBPAUD,20250821,182200,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250821,182300,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250821,182400,2.0893,2.0893,2.0892,2.0893
GBPAUD,20250821,182500,2.0893,2.0893,2.0892,2.0892
GBPAUD,20250821,182600,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,182700,2.0891,2.0895,2.0891,2.0894
GBPAUD,20250821,182800,2.0893,2.0894,2.0893,2.0894
GBPAUD,20250821,182900,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250821,183000,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250821,183100,2.0896,2.0896,2.0894,2.0894
GBPAUD,20250821,183200,2.0895,2.0895,2.0893,2.0893
GBPAUD,20250821,183300,2.0894,2.0894,2.0894,2.0894
GBPAUD,20250821,183400,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250821,183500,2.0892,2.0892,2.0891,2.0892
GBPAUD,20250821,183600,2.0893,2.0893,2.0892,2.0892
GBPAUD,20250821,183700,2.0891,2.0892,2.0891,2.0891
GBPAUD,20250821,183800,2.0892,2.0892,2.0888,2.0888
GBPAUD,20250821,183900,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250821,184000,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250821,184100,2.0886,2.0888,2.0886,2.0886
GBPAUD,20250821,184200,2.0887,2.0890,2.0887,2.0889
GBPAUD,20250821,184300,2.0891,2.0892,2.0888,2.0888
GBPAUD,20250821,184400,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250821,184500,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,184600,2.0890,2.0891,2.0890,2.0890
GBPAUD,20250821,184700,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,184800,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,184900,2.0892,2.0892,2.0891,2.0892
GBPAUD,20250821,185000,2.0893,2.0893,2.0892,2.0893
GBPAUD,20250821,185100,2.0894,2.0894,2.0893,2.0894
GBPAUD,20250821,185200,2.0893,2.0893,2.0892,2.0892
GBPAUD,20250821,185300,2.0892,2.0893,2.0892,2.0892
GBPAUD,20250821,185400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,185500,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250821,185600,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,185700,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250821,185800,2.0893,2.0894,2.0892,2.0892
GBPAUD,20250821,185900,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,190000,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250821,190100,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,190200,2.0891,2.0891,2.0889,2.0890
GBPAUD,20250821,190300,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250821,190400,2.0887,2.0887,2.0885,2.0885
GBPAUD,20250821,190500,2.0884,2.0885,2.0884,2.0884
GBPAUD,20250821,190600,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250821,190700,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250821,190800,2.0883,2.0883,2.0882,2.0883
GBPAUD,20250821,190900,2.0884,2.0884,2.0883,2.0884
GBPAUD,20250821,191000,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,191100,2.0885,2.0885,2.0884,2.0885
GBPAUD,20250821,191200,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250821,191300,2.0884,2.0885,2.0884,2.0885
GBPAUD,20250821,191400,2.0884,2.0884,2.0883,2.0884
GBPAUD,20250821,191500,2.0883,2.0884,2.0882,2.0884
GBPAUD,20250821,191600,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250821,191700,2.0883,2.0885,2.0883,2.0885
GBPAUD,20250821,191800,2.0886,2.0887,2.0885,2.0886
GBPAUD,20250821,191900,2.0887,2.0887,2.0886,2.0887
GBPAUD,20250821,192000,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250821,192100,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,192200,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,192300,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,192400,2.0888,2.0888,2.0887,2.0888
GBPAUD,20250821,192500,2.0889,2.0890,2.0889,2.0890
GBPAUD,20250821,192600,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,192700,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250821,192800,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250821,192900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,193000,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,193100,2.0889,2.0889,2.0886,2.0887
GBPAUD,20250821,193200,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250821,193300,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250821,193400,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250821,193500,2.0886,2.0887,2.0885,2.0885
GBPAUD,20250821,193600,2.0886,2.0886,2.0884,2.0885
GBPAUD,20250821,193700,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,193800,2.0883,2.0884,2.0882,2.0884
GBPAUD,20250821,193900,2.0885,2.0885,2.0882,2.0882
GBPAUD,20250821,194000,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250821,194100,2.0882,2.0882,2.0881,2.0882
GBPAUD,20250821,194200,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,194300,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250821,194400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,194500,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250821,194600,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250821,194700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,194800,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250821,194900,2.0880,2.0881,2.0879,2.0879
GBPAUD,20250821,195000,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250821,195100,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250821,195200,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250821,195300,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250821,195400,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250821,195500,2.0878,2.0878,2.0877,2.0877
GBPAUD,20250821,195600,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250821,195700,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250821,195800,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250821,195900,2.0876,2.0878,2.0876,2.0878
GBPAUD,20250821,200000,2.0879,2.0881,2.0879,2.0880
GBPAUD,20250821,200100,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,200200,2.0881,2.0884,2.0880,2.0884
GBPAUD,20250821,200300,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250821,200400,2.0882,2.0882,2.0880,2.0881
GBPAUD,20250821,200500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,200600,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250821,200700,2.0882,2.0883,2.0882,2.0883
GBPAUD,20250821,200800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,200900,2.0881,2.0881,2.0878,2.0878
GBPAUD,20250821,201000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250821,201100,2.0876,2.0876,2.0875,2.0876
GBPAUD,20250821,201200,2.0876,2.0878,2.0876,2.0878
GBPAUD,20250821,201300,2.0879,2.0880,2.0879,2.0880
GBPAUD,20250821,201400,2.0881,2.0881,2.0878,2.0879
GBPAUD,20250821,201500,2.0879,2.0880,2.0879,2.0880
GBPAUD,20250821,201600,2.0879,2.0881,2.0879,2.0880
GBPAUD,20250821,201700,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,201800,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250821,201900,2.0879,2.0879,2.0878,2.0878
GBPAUD,20250821,202000,2.0877,2.0877,2.0876,2.0876
GBPAUD,20250821,202100,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250821,202200,2.0877,2.0877,2.0875,2.0875
GBPAUD,20250821,202300,2.0876,2.0877,2.0875,2.0877
GBPAUD,20250821,202400,2.0876,2.0878,2.0875,2.0878
GBPAUD,20250821,202500,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250821,202600,2.0879,2.0879,2.0878,2.0878
GBPAUD,20250821,202700,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250821,202800,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250821,202900,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250821,203000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250821,203100,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250821,203200,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250821,203300,2.0879,2.0880,2.0879,2.0880
GBPAUD,20250821,203400,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250821,203500,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250821,203600,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250821,203700,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250821,203800,2.0879,2.0879,2.0878,2.0878
GBPAUD,20250821,203900,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250821,204000,2.0877,2.0879,2.0877,2.0879
GBPAUD,20250821,204100,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250821,204200,2.0878,2.0878,2.0877,2.0877
GBPAUD,20250821,204300,2.0877,2.0877,2.0876,2.0876
GBPAUD,20250821,204400,2.0876,2.0877,2.0876,2.0877
GBPAUD,20250821,204500,2.0877,2.0878,2.0877,2.0877
GBPAUD,20250821,204600,2.0876,2.0876,2.0875,2.0875
GBPAUD,20250821,204700,2.0876,2.0876,2.0876,2.0876
GBPAUD,20250821,204800,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250821,204900,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250821,205000,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,205100,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250821,205200,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250821,205300,2.0877,2.0877,2.0873,2.0873
GBPAUD,20250821,205400,2.0874,2.0874,2.0874,2.0874
GBPAUD,20250821,205500,2.0874,2.0874,2.0874,2.0874
GBPAUD,20250821,205600,2.0874,2.0876,2.0874,2.0876
GBPAUD,20250821,205700,2.0877,2.0877,2.0875,2.0875
GBPAUD,20250821,205800,2.0876,2.0876,2.0875,2.0875
GBPAUD,20250821,205900,2.0876,2.0876,2.0876,2.0876
GBPAUD,20250821,210000,2.0876,2.0878,2.0876,2.0878
GBPAUD,20250821,210100,2.0879,2.0880,2.0879,2.0879
GBPAUD,20250821,210200,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250821,210300,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,210400,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250821,210500,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250821,210600,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,210700,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,210800,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250821,210900,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250821,211000,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,211100,2.0880,2.0882,2.0880,2.0880
GBPAUD,20250821,211200,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,211300,2.0879,2.0880,2.0879,2.0880
GBPAUD,20250821,211400,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,211500,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,211600,2.0880,2.0881,2.0880,2.0881
GBPAUD,20250821,211700,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,211800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,211900,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250821,212000,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250821,212100,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,212200,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,212300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,212400,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,212500,2.0882,2.0883,2.0882,2.0882
GBPAUD,20250821,212600,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250821,212700,2.0883,2.0883,2.0882,2.0883
GBPAUD,20250821,212800,2.0884,2.0886,2.0884,2.0886
GBPAUD,20250821,212900,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250821,213000,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,213100,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250821,213200,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,213300,2.0890,2.0890,2.0886,2.0886
GBPAUD,20250821,213400,2.0885,2.0887,2.0885,2.0886
GBPAUD,20250821,213500,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,213600,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250821,213700,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250821,213800,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,213900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,214000,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,214100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,214200,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250821,214300,2.0887,2.0889,2.0887,2.0889
GBPAUD,20250821,214400,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250821,214500,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,214600,2.0888,2.0888,2.0886,2.0887
GBPAUD,20250821,214700,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,214800,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250821,214900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,215000,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250821,215100,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250821,215200,2.0889,2.0890,2.0887,2.0887
GBPAUD,20250821,215300,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250821,215400,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250821,215500,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250821,215600,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250821,215700,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250821,215800,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,215900,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250821,220000,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250821,220100,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250821,220200,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250821,220300,2.0880,2.0881,2.0880,2.0881
GBPAUD,20250821,220400,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,220500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,220600,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250821,220700,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,220800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,220900,2.0880,2.0880,2.0879,2.0880
GBPAUD,20250821,221000,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,221100,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,221200,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,221300,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,221400,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,221500,2.0880,2.0882,2.0880,2.0882
GBPAUD,20250821,221600,2.0881,2.0881,2.0880,2.0880
GBPAUD,20250821,221700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,221800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,221900,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,222000,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,222100,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250821,222200,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,222300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,222400,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,222500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,222600,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,222700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,222800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,222900,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,223000,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250821,223100,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250821,223200,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,223300,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,223400,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,223500,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,223600,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,223700,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,223800,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,223900,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,224000,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,224100,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,224200,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,224300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,224400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,224500,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,224600,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,224700,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,224800,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,224900,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250821,225000,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,225100,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,225200,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,225300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,225400,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,225500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,225600,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,225700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,225800,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,225900,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250821,230000,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250821,230100,2.0888,2.0888,2.0880,2.0880
GBPAUD,20250821,230200,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,230300,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250821,230400,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250821,230500,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250821,230600,2.0875,2.0877,2.0875,2.0877
GBPAUD,20250821,230700,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250821,230800,2.0878,2.0882,2.0877,2.0882
GBPAUD,20250821,230900,2.0884,2.0890,2.0884,2.0885
GBPAUD,20250821,231000,2.0879,2.0879,2.0875,2.0875
GBPAUD,20250821,231100,2.0879,2.0884,2.0879,2.0883
GBPAUD,20250821,231200,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250821,231300,2.0878,2.0881,2.0878,2.0881
GBPAUD,20250821,231400,2.0882,2.0882,2.0881,2.0882
GBPAUD,20250821,231500,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250821,231600,2.0881,2.0882,2.0880,2.0882
GBPAUD,20250821,231700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250821,231800,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,231900,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,232000,2.0885,2.0885,2.0884,2.0885
GBPAUD,20250821,232100,2.0884,2.0885,2.0884,2.0884
GBPAUD,20250821,232200,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250821,232300,2.0883,2.0884,2.0880,2.0884
GBPAUD,20250821,232400,2.0884,2.0885,2.0884,2.0885
GBPAUD,20250821,232500,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250821,232600,2.0884,2.0884,2.0881,2.0881
GBPAUD,20250821,232700,2.0879,2.0879,2.0878,2.0878
GBPAUD,20250821,232800,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250821,232900,2.0882,2.0882,2.0878,2.0878
GBPAUD,20250821,233000,2.0879,2.0884,2.0877,2.0884
GBPAUD,20250821,233100,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250821,233200,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250821,233300,2.0884,2.0886,2.0884,2.0886
GBPAUD,20250821,233400,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,233500,2.0887,2.0887,2.0886,2.0887
GBPAUD,20250821,233600,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250821,233700,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250821,233800,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250821,233900,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250821,234000,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250821,234100,2.0887,2.0887,2.0886,2.0887
GBPAUD,20250821,234200,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250821,234300,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,234400,2.0890,2.0890,2.0885,2.0886
GBPAUD,20250821,234500,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250821,234600,2.0887,2.0889,2.0887,2.0889
GBPAUD,20250821,234700,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,234800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,234900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250821,235000,2.0889,2.0889,2.0887,2.0887
GBPAUD,20250821,235100,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250821,235200,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,235300,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,235400,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,235500,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,235600,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,235700,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250821,235800,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250821,235900,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250822,000000,2.0887,2.0887,2.0887,2.0887
GBPNZD,20250821,000100,2.3114,2.3115,2.3113,2.3114
GBPNZD,20250821,000200,2.3111,2.3111,2.3108,2.3108
GBPNZD,20250821,000300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250821,000400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250821,000500,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250821,000600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250821,000700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250821,000800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,000900,2.3108,2.3110,2.3108,2.3110
GBPNZD,20250821,001000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,001100,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,001200,2.3111,2.3115,2.3111,2.3115
GBPNZD,20250821,001300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,001400,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250821,001500,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250821,001600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250821,001700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,001800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,001900,2.3114,2.3115,2.3114,2.3114
GBPNZD,20250821,002000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20250821,002100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250821,002200,2.3114,2.3116,2.3114,2.3116
GBPNZD,20250821,002300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250821,002400,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250821,002500,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250821,002600,2.3115,2.3115,2.3114,2.3115
GBPNZD,20250821,002700,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250821,002800,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250821,002900,2.3115,2.3115,2.3112,2.3112
GBPNZD,20250821,003000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,003100,2.3110,2.3110,2.3108,2.3108
GBPNZD,20250821,003200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250821,003300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250821,003400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,003500,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250821,003600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250821,003700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250821,003800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250821,003900,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,004000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,004100,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250821,004200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250821,004300,2.3106,2.3106,2.3104,2.3104
GBPNZD,20250821,004400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,004500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,004600,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250821,004700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250821,004800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,004900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,005000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,005100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,005200,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250821,005300,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250821,005400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250821,005500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250821,005600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,005700,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250821,005800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,005900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,010000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,010100,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250821,010200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250821,010300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250821,010400,2.3095,2.3097,2.3095,2.3097
GBPNZD,20250821,010500,2.3099,2.3099,2.3099,2.3099
GBPNZD,20250821,010600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,010700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,010800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,010900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,011000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,011100,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250821,011200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250821,011300,2.3098,2.3103,2.3098,2.3103
GBPNZD,20250821,011400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,011500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,011600,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,011700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20250821,011800,2.3103,2.3103,2.3100,2.3100
GBPNZD,20250821,011900,2.3097,2.3100,2.3097,2.3099
GBPNZD,20250821,012000,2.3098,2.3099,2.3098,2.3099
GBPNZD,20250821,012100,2.3099,2.3099,2.3098,2.3098
GBPNZD,20250821,012200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250821,012300,2.3099,2.3099,2.3098,2.3098
GBPNZD,20250821,012400,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250821,012500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,012600,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250821,012700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20250821,012800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250821,012900,2.3096,2.3096,2.3094,2.3096
GBPNZD,20250821,013000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,013100,2.3099,2.3103,2.3099,2.3103
GBPNZD,20250821,013200,2.3102,2.3103,2.3102,2.3102
GBPNZD,20250821,013300,2.3101,2.3103,2.3101,2.3102
GBPNZD,20250821,013400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20250821,013500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,013600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,013700,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250821,013800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,013900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,014000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,014100,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250821,014200,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250821,014300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,014400,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250821,014500,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250821,014600,2.3103,2.3105,2.3103,2.3105
GBPNZD,20250821,014700,2.3104,2.3105,2.3104,2.3104
GBPNZD,20250821,014800,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250821,014900,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250821,015000,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250821,015100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250821,015200,2.3105,2.3105,2.3104,2.3105
GBPNZD,20250821,015300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,015400,2.3104,2.3104,2.3101,2.3101
GBPNZD,20250821,015500,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250821,015600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250821,015700,2.3100,2.3103,2.3100,2.3101
GBPNZD,20250821,015800,2.3102,2.3104,2.3102,2.3103
GBPNZD,20250821,015900,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250821,020000,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250821,020100,2.3102,2.3102,2.3100,2.3100
GBPNZD,20250821,020200,2.3099,2.3099,2.3098,2.3098
GBPNZD,20250821,020300,2.3097,2.3097,2.3096,2.3097
GBPNZD,20250821,020400,2.3098,2.3101,2.3098,2.3100
GBPNZD,20250821,020500,2.3101,2.3103,2.3101,2.3103
GBPNZD,20250821,020600,2.3101,2.3101,2.3100,2.3100
GBPNZD,20250821,020700,2.3100,2.3100,2.3098,2.3099
GBPNZD,20250821,020800,2.3098,2.3101,2.3098,2.3101
GBPNZD,20250821,020900,2.3100,2.3100,2.3097,2.3097
GBPNZD,20250821,021000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250821,021100,2.3098,2.3099,2.3096,2.3096
GBPNZD,20250821,021200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,021300,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250821,021400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,021500,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250821,021600,2.3098,2.3101,2.3098,2.3101
GBPNZD,20250821,021700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,021800,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250821,021900,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250821,022000,2.3101,2.3101,2.3100,2.3100
GBPNZD,20250821,022100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,022200,2.3102,2.3102,2.3100,2.3100
GBPNZD,20250821,022300,2.3099,2.3099,2.3098,2.3098
GBPNZD,20250821,022400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250821,022500,2.3099,2.3104,2.3099,2.3104
GBPNZD,20250821,022600,2.3105,2.3105,2.3101,2.3101
GBPNZD,20250821,022700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20250821,022800,2.3101,2.3103,2.3101,2.3103
GBPNZD,20250821,022900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,023000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,023100,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250821,023200,2.3101,2.3102,2.3101,2.3102
GBPNZD,20250821,023300,2.3101,2.3101,2.3097,2.3097
GBPNZD,20250821,023400,2.3098,2.3099,2.3097,2.3099
GBPNZD,20250821,023500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20250821,023600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20250821,023700,2.3098,2.3101,2.3098,2.3101
GBPNZD,20250821,023800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250821,023900,2.3100,2.3103,2.3100,2.3103
GBPNZD,20250821,024000,2.3103,2.3108,2.3103,2.3108
GBPNZD,20250821,024100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250821,024200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250821,024300,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250821,024400,2.3112,2.3114,2.3111,2.3114
GBPNZD,20250821,024500,2.3112,2.3113,2.3112,2.3113
GBPNZD,20250821,024600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250821,024700,2.3112,2.3114,2.3112,2.3112
GBPNZD,20250821,024800,2.3111,2.3116,2.3111,2.3116
GBPNZD,20250821,024900,2.3118,2.3121,2.3117,2.3117
GBPNZD,20250821,025000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250821,025100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250821,025200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250821,025300,2.3111,2.3112,2.3110,2.3111
GBPNZD,20250821,025400,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250821,025500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250821,025600,2.3111,2.3111,2.3110,2.3111
GBPNZD,20250821,025700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20250821,025800,2.3112,2.3113,2.3111,2.3113
GBPNZD,20250821,025900,2.3114,2.3115,2.3113,2.3115
GBPNZD,20250821,030000,2.3114,2.3114,2.3113,2.3113
GBPNZD,20250821,030100,2.3112,2.3112,2.3109,2.3109
GBPNZD,20250821,030200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250821,030300,2.3110,2.3111,2.3108,2.3108
GBPNZD,20250821,030400,2.3109,2.3110,2.3108,2.3110
GBPNZD,20250821,030500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,030600,2.3108,2.3109,2.3107,2.3109
GBPNZD,20250821,030700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250821,030800,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250821,030900,2.3110,2.3111,2.3110,2.3110
GBPNZD,20250821,031000,2.3111,2.3114,2.3111,2.3113
GBPNZD,20250821,031100,2.3112,2.3112,2.3111,2.3112
GBPNZD,20250821,031200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,031300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,031400,2.3111,2.3114,2.3111,2.3113
GBPNZD,20250821,031500,2.3114,2.3114,2.3112,2.3112
GBPNZD,20250821,031600,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250821,031700,2.3113,2.3113,2.3112,2.3113
GBPNZD,20250821,031800,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250821,031900,2.3114,2.3115,2.3114,2.3114
GBPNZD,20250821,032000,2.3113,2.3115,2.3113,2.3114
GBPNZD,20250821,032100,2.3115,2.3117,2.3115,2.3117
GBPNZD,20250821,032200,2.3116,2.3116,2.3112,2.3112
GBPNZD,20250821,032300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,032400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250821,032500,2.3112,2.3113,2.3112,2.3112
GBPNZD,20250821,032600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,032700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20250821,032800,2.3111,2.3111,2.3110,2.3111
GBPNZD,20250821,032900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,033000,2.3111,2.3113,2.3111,2.3112
GBPNZD,20250821,033100,2.3113,2.3113,2.3111,2.3112
GBPNZD,20250821,033200,2.3111,2.3111,2.3108,2.3108
GBPNZD,20250821,033300,2.3107,2.3107,2.3104,2.3104
GBPNZD,20250821,033400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,033500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250821,033600,2.3102,2.3102,2.3098,2.3098
GBPNZD,20250821,033700,2.3098,2.3099,2.3098,2.3098
GBPNZD,20250821,033800,2.3097,2.3097,2.3091,2.3091
GBPNZD,20250821,033900,2.3090,2.3090,2.3087,2.3087
GBPNZD,20250821,034000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250821,034100,2.3088,2.3089,2.3088,2.3088
GBPNZD,20250821,034200,2.3088,2.3089,2.3087,2.3087
GBPNZD,20250821,034300,2.3086,2.3086,2.3079,2.3079
GBPNZD,20250821,034400,2.3080,2.3082,2.3080,2.3080
GBPNZD,20250821,034500,2.3079,2.3082,2.3078,2.3082
GBPNZD,20250821,034600,2.3081,2.3082,2.3077,2.3077
GBPNZD,20250821,034700,2.3076,2.3080,2.3075,2.3080
GBPNZD,20250821,034800,2.3079,2.3080,2.3078,2.3080
GBPNZD,20250821,034900,2.3079,2.3084,2.3079,2.3083
GBPNZD,20250821,035000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250821,035100,2.3082,2.3082,2.3078,2.3078
GBPNZD,20250821,035200,2.3077,2.3078,2.3077,2.3077
GBPNZD,20250821,035300,2.3076,2.3076,2.3075,2.3076
GBPNZD,20250821,035400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250821,035500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250821,035600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250821,035700,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250821,035800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250821,035900,2.3078,2.3079,2.3078,2.3078
GBPNZD,20250821,040000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250821,040100,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250821,040200,2.3076,2.3080,2.3076,2.3079
GBPNZD,20250821,040300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250821,040400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250821,040500,2.3078,2.3078,2.3076,2.3076
GBPNZD,20250821,040600,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250821,040700,2.3078,2.3082,2.3078,2.3082
GBPNZD,20250821,040800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250821,040900,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250821,041000,2.3083,2.3094,2.3083,2.3094
GBPNZD,20250821,041100,2.3095,2.3097,2.3094,2.3094
GBPNZD,20250821,041200,2.3093,2.3093,2.3086,2.3086
GBPNZD,20250821,041300,2.3085,2.3085,2.3083,2.3083
GBPNZD,20250821,041400,2.3082,2.3084,2.3082,2.3083
GBPNZD,20250821,041500,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250821,041600,2.3082,2.3087,2.3082,2.3087
GBPNZD,20250821,041700,2.3088,2.3091,2.3088,2.3091
GBPNZD,20250821,041800,2.3091,2.3091,2.3091,2.3091
GBPNZD,20250821,041900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250821,042000,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250821,042100,2.3089,2.3091,2.3087,2.3090
GBPNZD,20250821,042200,2.3089,2.3089,2.3086,2.3086
GBPNZD,20250821,042300,2.3087,2.3090,2.3087,2.3090
GBPNZD,20250821,042400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250821,042500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250821,042600,2.3093,2.3093,2.3091,2.3091
GBPNZD,20250821,042700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250821,042800,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250821,042900,2.3091,2.3093,2.3091,2.3093
GBPNZD,20250821,043000,2.3092,2.3093,2.3092,2.3093
GBPNZD,20250821,043100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250821,043200,2.3096,2.3097,2.3096,2.3096
GBPNZD,20250821,043300,2.3095,2.3096,2.3095,2.3096
GBPNZD,20250821,043400,2.3097,2.3098,2.3097,2.3097
GBPNZD,20250821,043500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250821,043600,2.3100,2.3100,2.3099,2.3099
GBPNZD,20250821,043700,2.3099,2.3101,2.3099,2.3100
GBPNZD,20250821,043800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,043900,2.3103,2.3105,2.3103,2.3105
GBPNZD,20250821,044000,2.3107,2.3108,2.3106,2.3106
GBPNZD,20250821,044100,2.3107,2.3107,2.3106,2.3106
GBPNZD,20250821,044200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,044300,2.3104,2.3105,2.3104,2.3105
GBPNZD,20250821,044400,2.3106,2.3106,2.3105,2.3105
GBPNZD,20250821,044500,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250821,044600,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250821,044700,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250821,044800,2.3104,2.3104,2.3102,2.3103
GBPNZD,20250821,044900,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250821,045000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250821,045100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,045200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,045300,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250821,045400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250821,045500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250821,045600,2.3102,2.3104,2.3102,2.3104
GBPNZD,20250821,045700,2.3105,2.3107,2.3105,2.3107
GBPNZD,20250821,045800,2.3108,2.3109,2.3108,2.3109
GBPNZD,20250821,045900,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250821,050000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250821,050100,2.3112,2.3112,2.3109,2.3109
GBPNZD,20250821,050200,2.3108,2.3108,2.3106,2.3106
GBPNZD,20250821,050300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20250821,050400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,050500,2.3108,2.3108,2.3104,2.3104
GBPNZD,20250821,050600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,050700,2.3105,2.3107,2.3105,2.3107
GBPNZD,20250821,050800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,050900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,051000,2.3109,2.3110,2.3109,2.3110
GBPNZD,20250821,051100,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250821,051200,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250821,051300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,051400,2.3107,2.3107,2.3106,2.3107
GBPNZD,20250821,051500,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250821,051600,2.3105,2.3106,2.3104,2.3105
GBPNZD,20250821,051700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250821,051800,2.3105,2.3108,2.3105,2.3108
GBPNZD,20250821,051900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,052000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,052100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250821,052200,2.3109,2.3111,2.3109,2.3111
GBPNZD,20250821,052300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,052400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,052500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,052600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,052700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,052800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250821,052900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250821,053000,2.3112,2.3116,2.3112,2.3116
GBPNZD,20250821,053100,2.3119,2.3121,2.3119,2.3121
GBPNZD,20250821,053200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250821,053300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,053400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,053500,2.3121,2.3122,2.3121,2.3122
GBPNZD,20250821,053600,2.3122,2.3122,2.3118,2.3118
GBPNZD,20250821,053700,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250821,053800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,053900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,054000,2.3119,2.3119,2.3118,2.3118
GBPNZD,20250821,054100,2.3119,2.3120,2.3119,2.3120
GBPNZD,20250821,054200,2.3119,2.3121,2.3119,2.3121
GBPNZD,20250821,054300,2.3123,2.3123,2.3122,2.3123
GBPNZD,20250821,054400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250821,054500,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250821,054600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250821,054700,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250821,054800,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250821,054900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250821,055000,2.3122,2.3124,2.3122,2.3124
GBPNZD,20250821,055100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250821,055200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250821,055300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,055400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250821,055500,2.3118,2.3121,2.3118,2.3121
GBPNZD,20250821,055600,2.3122,2.3122,2.3117,2.3117
GBPNZD,20250821,055700,2.3115,2.3115,2.3113,2.3114
GBPNZD,20250821,055800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,055900,2.3117,2.3119,2.3117,2.3118
GBPNZD,20250821,060000,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250821,060100,2.3121,2.3124,2.3121,2.3124
GBPNZD,20250821,060200,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250821,060300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250821,060400,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250821,060500,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250821,060600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250821,060700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250821,060800,2.3123,2.3123,2.3120,2.3121
GBPNZD,20250821,060900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,061000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250821,061100,2.3120,2.3121,2.3120,2.3121
GBPNZD,20250821,061200,2.3121,2.3121,2.3118,2.3118
GBPNZD,20250821,061300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250821,061400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20250821,061500,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250821,061600,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250821,061700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,061800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,061900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,062000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,062100,2.3111,2.3113,2.3111,2.3112
GBPNZD,20250821,062200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250821,062300,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250821,062400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,062500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,062600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,062700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,062800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250821,062900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,063000,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250821,063100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250821,063200,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250821,063300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250821,063400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,063500,2.3112,2.3113,2.3112,2.3113
GBPNZD,20250821,063600,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250821,063700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,063800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,063900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,064000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,064100,2.3109,2.3111,2.3109,2.3111
GBPNZD,20250821,064200,2.3113,2.3113,2.3113,2.3113
GBPNZD,20250821,064300,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250821,064400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,064500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,064600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250821,064700,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250821,064800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,064900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,065000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,065100,2.3121,2.3122,2.3121,2.3122
GBPNZD,20250821,065200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250821,065300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250821,065400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,065500,2.3121,2.3121,2.3120,2.3120
GBPNZD,20250821,065600,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250821,065700,2.3119,2.3120,2.3119,2.3120
GBPNZD,20250821,065800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250821,065900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,070000,2.3119,2.3120,2.3119,2.3120
GBPNZD,20250821,070100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,070200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,070300,2.3119,2.3121,2.3119,2.3121
GBPNZD,20250821,070400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,070500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,070600,2.3119,2.3120,2.3119,2.3119
GBPNZD,20250821,070700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,070800,2.3122,2.3122,2.3121,2.3122
GBPNZD,20250821,070900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,071000,2.3122,2.3123,2.3122,2.3122
GBPNZD,20250821,071100,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250821,071200,2.3126,2.3128,2.3126,2.3127
GBPNZD,20250821,071300,2.3127,2.3127,2.3126,2.3126
GBPNZD,20250821,071400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250821,071500,2.3125,2.3128,2.3125,2.3128
GBPNZD,20250821,071600,2.3127,2.3127,2.3124,2.3124
GBPNZD,20250821,071700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250821,071800,2.3122,2.3122,2.3119,2.3119
GBPNZD,20250821,071900,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250821,072000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,072100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250821,072200,2.3114,2.3114,2.3113,2.3113
GBPNZD,20250821,072300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250821,072400,2.3112,2.3114,2.3112,2.3114
GBPNZD,20250821,072500,2.3114,2.3114,2.3112,2.3112
GBPNZD,20250821,072600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,072700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,072800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,072900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,073000,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250821,073100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250821,073200,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250821,073300,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250821,073400,2.3108,2.3108,2.3105,2.3105
GBPNZD,20250821,073500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,073600,2.3105,2.3106,2.3105,2.3106
GBPNZD,20250821,073700,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250821,073800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,073900,2.3107,2.3107,2.3105,2.3105
GBPNZD,20250821,074000,2.3106,2.3106,2.3105,2.3105
GBPNZD,20250821,074100,2.3104,2.3105,2.3104,2.3105
GBPNZD,20250821,074200,2.3104,2.3106,2.3104,2.3105
GBPNZD,20250821,074300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,074400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250821,074500,2.3105,2.3106,2.3104,2.3106
GBPNZD,20250821,074600,2.3105,2.3108,2.3105,2.3107
GBPNZD,20250821,074700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250821,074800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,074900,2.3108,2.3108,2.3104,2.3104
GBPNZD,20250821,075000,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250821,075100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250821,075200,2.3100,2.3101,2.3100,2.3101
GBPNZD,20250821,075300,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250821,075400,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250821,075500,2.3103,2.3104,2.3101,2.3101
GBPNZD,20250821,075600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,075700,2.3102,2.3102,2.3100,2.3100
GBPNZD,20250821,075800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,075900,2.3101,2.3101,2.3099,2.3099
GBPNZD,20250821,080000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250821,080100,2.3098,2.3098,2.3096,2.3097
GBPNZD,20250821,080200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,080300,2.3098,2.3100,2.3098,2.3098
GBPNZD,20250821,080400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250821,080500,2.3099,2.3100,2.3099,2.3100
GBPNZD,20250821,080600,2.3099,2.3103,2.3099,2.3103
GBPNZD,20250821,080700,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250821,080800,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250821,080900,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250821,081000,2.3104,2.3105,2.3104,2.3105
GBPNZD,20250821,081100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,081200,2.3104,2.3104,2.3103,2.3104
GBPNZD,20250821,081300,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250821,081400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,081500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,081600,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250821,081700,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250821,081800,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250821,081900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250821,082000,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250821,082100,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250821,082200,2.3102,2.3102,2.3097,2.3097
GBPNZD,20250821,082300,2.3096,2.3096,2.3092,2.3093
GBPNZD,20250821,082400,2.3094,2.3094,2.3089,2.3089
GBPNZD,20250821,082500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250821,082600,2.3090,2.3091,2.3090,2.3091
GBPNZD,20250821,082700,2.3090,2.3091,2.3089,2.3089
GBPNZD,20250821,082800,2.3088,2.3088,2.3086,2.3086
GBPNZD,20250821,082900,2.3085,2.3085,2.3083,2.3084
GBPNZD,20250821,083000,2.3083,2.3084,2.3083,2.3083
GBPNZD,20250821,083100,2.3082,2.3082,2.3080,2.3081
GBPNZD,20250821,083200,2.3082,2.3086,2.3082,2.3085
GBPNZD,20250821,083300,2.3086,2.3086,2.3085,2.3085
GBPNZD,20250821,083400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250821,083500,2.3083,2.3086,2.3083,2.3086
GBPNZD,20250821,083600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250821,083700,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250821,083800,2.3089,2.3093,2.3089,2.3093
GBPNZD,20250821,083900,2.3094,2.3096,2.3094,2.3095
GBPNZD,20250821,084000,2.3096,2.3100,2.3096,2.3100
GBPNZD,20250821,084100,2.3099,2.3099,2.3098,2.3098
GBPNZD,20250821,084200,2.3097,2.3098,2.3096,2.3097
GBPNZD,20250821,084300,2.3096,2.3096,2.3088,2.3089
GBPNZD,20250821,084400,2.3090,2.3090,2.3087,2.3087
GBPNZD,20250821,084500,2.3086,2.3087,2.3086,2.3086
GBPNZD,20250821,084600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250821,084700,2.3087,2.3090,2.3087,2.3089
GBPNZD,20250821,084800,2.3090,2.3090,2.3088,2.3088
GBPNZD,20250821,084900,2.3089,2.3092,2.3089,2.3092
GBPNZD,20250821,085000,2.3091,2.3091,2.3089,2.3089
GBPNZD,20250821,085100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250821,085200,2.3090,2.3090,2.3087,2.3087
GBPNZD,20250821,085300,2.3086,2.3087,2.3085,2.3087
GBPNZD,20250821,085400,2.3088,2.3091,2.3087,2.3091
GBPNZD,20250821,085500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250821,085600,2.3091,2.3098,2.3091,2.3097
GBPNZD,20250821,085700,2.3096,2.3096,2.3095,2.3095
GBPNZD,20250821,085800,2.3096,2.3096,2.3092,2.3092
GBPNZD,20250821,085900,2.3091,2.3093,2.3091,2.3093
GBPNZD,20250821,090000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20250821,090100,2.3096,2.3097,2.3095,2.3097
GBPNZD,20250821,090200,2.3095,2.3099,2.3095,2.3099
GBPNZD,20250821,090300,2.3101,2.3106,2.3101,2.3105
GBPNZD,20250821,090400,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250821,090500,2.3101,2.3101,2.3099,2.3100
GBPNZD,20250821,090600,2.3101,2.3101,2.3098,2.3098
GBPNZD,20250821,090700,2.3099,2.3105,2.3099,2.3104
GBPNZD,20250821,090800,2.3105,2.3105,2.3100,2.3100
GBPNZD,20250821,090900,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250821,091000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20250821,091100,2.3098,2.3102,2.3098,2.3102
GBPNZD,20250821,091200,2.3103,2.3107,2.3103,2.3107
GBPNZD,20250821,091300,2.3105,2.3106,2.3104,2.3106
GBPNZD,20250821,091400,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250821,091500,2.3107,2.3107,2.3106,2.3106
GBPNZD,20250821,091600,2.3110,2.3110,2.3105,2.3108
GBPNZD,20250821,091700,2.3107,2.3111,2.3106,2.3111
GBPNZD,20250821,091800,2.3112,2.3113,2.3111,2.3113
GBPNZD,20250821,091900,2.3114,2.3118,2.3114,2.3118
GBPNZD,20250821,092000,2.3116,2.3118,2.3116,2.3118
GBPNZD,20250821,092100,2.3119,2.3120,2.3118,2.3119
GBPNZD,20250821,092200,2.3120,2.3120,2.3119,2.3120
GBPNZD,20250821,092300,2.3121,2.3121,2.3120,2.3120
GBPNZD,20250821,092400,2.3119,2.3119,2.3118,2.3119
GBPNZD,20250821,092500,2.3117,2.3117,2.3116,2.3116
GBPNZD,20250821,092600,2.3117,2.3117,2.3115,2.3115
GBPNZD,20250821,092700,2.3116,2.3118,2.3116,2.3118
GBPNZD,20250821,092800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250821,092900,2.3117,2.3117,2.3115,2.3115
GBPNZD,20250821,093000,2.3116,2.3116,2.3114,2.3114
GBPNZD,20250821,093100,2.3113,2.3113,2.3108,2.3109
GBPNZD,20250821,093200,2.3110,2.3112,2.3107,2.3108
GBPNZD,20250821,093300,2.3107,2.3110,2.3107,2.3109
GBPNZD,20250821,093400,2.3108,2.3109,2.3108,2.3108
GBPNZD,20250821,093500,2.3107,2.3107,2.3106,2.3106
GBPNZD,20250821,093600,2.3105,2.3107,2.3105,2.3107
GBPNZD,20250821,093700,2.3108,2.3108,2.3104,2.3104
GBPNZD,20250821,093800,2.3105,2.3107,2.3105,2.3107
GBPNZD,20250821,093900,2.3106,2.3106,2.3104,2.3104
GBPNZD,20250821,094000,2.3105,2.3107,2.3105,2.3106
GBPNZD,20250821,094100,2.3107,2.3107,2.3104,2.3105
GBPNZD,20250821,094200,2.3107,2.3109,2.3107,2.3109
GBPNZD,20250821,094300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20250821,094400,2.3107,2.3110,2.3107,2.3110
GBPNZD,20250821,094500,2.3111,2.3111,2.3108,2.3108
GBPNZD,20250821,094600,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250821,094700,2.3109,2.3110,2.3109,2.3110
GBPNZD,20250821,094800,2.3111,2.3111,2.3109,2.3109
GBPNZD,20250821,094900,2.3110,2.3113,2.3110,2.3113
GBPNZD,20250821,095000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250821,095100,2.3115,2.3115,2.3112,2.3112
GBPNZD,20250821,095200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,095300,2.3109,2.3110,2.3107,2.3108
GBPNZD,20250821,095400,2.3109,2.3111,2.3109,2.3111
GBPNZD,20250821,095500,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250821,095600,2.3110,2.3111,2.3108,2.3111
GBPNZD,20250821,095700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250821,095800,2.3108,2.3111,2.3108,2.3111
GBPNZD,20250821,095900,2.3112,2.3113,2.3111,2.3111
GBPNZD,20250821,100000,2.3110,2.3114,2.3110,2.3114
GBPNZD,20250821,100100,2.3115,2.3116,2.3114,2.3114
GBPNZD,20250821,100200,2.3113,2.3114,2.3112,2.3114
GBPNZD,20250821,100300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,100400,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250821,100500,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250821,100600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250821,100700,2.3118,2.3122,2.3118,2.3122
GBPNZD,20250821,100800,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250821,100900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250821,101000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250821,101100,2.3120,2.3121,2.3120,2.3121
GBPNZD,20250821,101200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20250821,101300,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250821,101400,2.3119,2.3119,2.3117,2.3118
GBPNZD,20250821,101500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250821,101600,2.3118,2.3118,2.3114,2.3114
GBPNZD,20250821,101700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250821,101800,2.3114,2.3114,2.3108,2.3108
GBPNZD,20250821,101900,2.3109,2.3111,2.3109,2.3111
GBPNZD,20250821,102000,2.3110,2.3110,2.3107,2.3109
GBPNZD,20250821,102100,2.3111,2.3113,2.3110,2.3113
GBPNZD,20250821,102200,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250821,102300,2.3114,2.3114,2.3112,2.3112
GBPNZD,20250821,102400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250821,102500,2.3112,2.3112,2.3111,2.3112
GBPNZD,20250821,102600,2.3113,2.3113,2.3111,2.3111
GBPNZD,20250821,102700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,102800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250821,102900,2.3112,2.3113,2.3111,2.3111
GBPNZD,20250821,103000,2.3110,2.3114,2.3110,2.3113
GBPNZD,20250821,103100,2.3114,2.3132,2.3114,2.3128
GBPNZD,20250821,103200,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250821,103300,2.3123,2.3125,2.3122,2.3125
GBPNZD,20250821,103400,2.3124,2.3129,2.3124,2.3124
GBPNZD,20250821,103500,2.3125,2.3126,2.3125,2.3126
GBPNZD,20250821,103600,2.3125,2.3130,2.3125,2.3130
GBPNZD,20250821,103700,2.3129,2.3129,2.3127,2.3127
GBPNZD,20250821,103800,2.3128,2.3128,2.3126,2.3127
GBPNZD,20250821,103900,2.3128,2.3129,2.3128,2.3128
GBPNZD,20250821,104000,2.3127,2.3127,2.3125,2.3125
GBPNZD,20250821,104100,2.3126,2.3128,2.3125,2.3128
GBPNZD,20250821,104200,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250821,104300,2.3127,2.3127,2.3125,2.3125
GBPNZD,20250821,104400,2.3124,2.3124,2.3122,2.3123
GBPNZD,20250821,104500,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250821,104600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250821,104700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250821,104800,2.3122,2.3122,2.3121,2.3122
GBPNZD,20250821,104900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,105000,2.3122,2.3122,2.3121,2.3122
GBPNZD,20250821,105100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250821,105200,2.3120,2.3121,2.3117,2.3121
GBPNZD,20250821,105300,2.3120,2.3121,2.3119,2.3121
GBPNZD,20250821,105400,2.3120,2.3123,2.3120,2.3123
GBPNZD,20250821,105500,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250821,105600,2.3120,2.3120,2.3118,2.3119
GBPNZD,20250821,105700,2.3120,2.3120,2.3116,2.3117
GBPNZD,20250821,105800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250821,105900,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250821,110000,2.3116,2.3118,2.3116,2.3118
GBPNZD,20250821,110100,2.3117,2.3117,2.3116,2.3116
GBPNZD,20250821,110200,2.3118,2.3122,2.3118,2.3119
GBPNZD,20250821,110300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250821,110400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250821,110500,2.3116,2.3116,2.3114,2.3115
GBPNZD,20250821,110600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250821,110700,2.3117,2.3118,2.3116,2.3118
GBPNZD,20250821,110800,2.3119,2.3119,2.3117,2.3117
GBPNZD,20250821,110900,2.3115,2.3117,2.3114,2.3114
GBPNZD,20250821,111000,2.3113,2.3113,2.3111,2.3111
GBPNZD,20250821,111100,2.3112,2.3117,2.3111,2.3117
GBPNZD,20250821,111200,2.3118,2.3118,2.3114,2.3115
GBPNZD,20250821,111300,2.3116,2.3116,2.3114,2.3114
GBPNZD,20250821,111400,2.3115,2.3116,2.3115,2.3115
GBPNZD,20250821,111500,2.3114,2.3116,2.3114,2.3116
GBPNZD,20250821,111600,2.3115,2.3116,2.3115,2.3115
GBPNZD,20250821,111700,2.3115,2.3115,2.3112,2.3112
GBPNZD,20250821,111800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250821,111900,2.3118,2.3120,2.3118,2.3119
GBPNZD,20250821,112000,2.3118,2.3118,2.3110,2.3110
GBPNZD,20250821,112100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,112200,2.3111,2.3111,2.3110,2.3110
GBPNZD,20250821,112300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250821,112400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250821,112500,2.3108,2.3114,2.3108,2.3111
GBPNZD,20250821,112600,2.3110,2.3111,2.3109,2.3109
GBPNZD,20250821,112700,2.3108,2.3109,2.3108,2.3108
GBPNZD,20250821,112800,2.3107,2.3108,2.3107,2.3107
GBPNZD,20250821,112900,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250821,113000,2.3109,2.3111,2.3109,2.3111
GBPNZD,20250821,113100,2.3110,2.3112,2.3110,2.3111
GBPNZD,20250821,113200,2.3112,2.3113,2.3112,2.3113
GBPNZD,20250821,113300,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250821,113400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20250821,113500,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250821,113600,2.3115,2.3119,2.3115,2.3117
GBPNZD,20250821,113700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250821,113800,2.3119,2.3121,2.3119,2.3121
GBPNZD,20250821,113900,2.3120,2.3120,2.3119,2.3120
GBPNZD,20250821,114000,2.3121,2.3122,2.3121,2.3121
GBPNZD,20250821,114100,2.3120,2.3120,2.3119,2.3119
GBPNZD,20250821,114200,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250821,114300,2.3119,2.3121,2.3119,2.3121
GBPNZD,20250821,114400,2.3120,2.3120,2.3119,2.3119
GBPNZD,20250821,114500,2.3120,2.3123,2.3120,2.3122
GBPNZD,20250821,114600,2.3123,2.3123,2.3119,2.3119
GBPNZD,20250821,114700,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250821,114800,2.3120,2.3122,2.3120,2.3121
GBPNZD,20250821,114900,2.3123,2.3124,2.3122,2.3122
GBPNZD,20250821,115000,2.3121,2.3121,2.3118,2.3118
GBPNZD,20250821,115100,2.3119,2.3122,2.3119,2.3122
GBPNZD,20250821,115200,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250821,115300,2.3122,2.3124,2.3122,2.3124
GBPNZD,20250821,115400,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250821,115500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250821,115600,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250821,115700,2.3124,2.3125,2.3124,2.3124
GBPNZD,20250821,115800,2.3125,2.3125,2.3123,2.3123
GBPNZD,20250821,115900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20250821,120000,2.3120,2.3121,2.3119,2.3121
GBPNZD,20250821,120100,2.3120,2.3120,2.3117,2.3117
GBPNZD,20250821,120200,2.3116,2.3117,2.3115,2.3115
GBPNZD,20250821,120300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250821,120400,2.3115,2.3119,2.3115,2.3119
GBPNZD,20250821,120500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250821,120600,2.3119,2.3121,2.3119,2.3121
GBPNZD,20250821,120700,2.3121,2.3122,2.3121,2.3121
GBPNZD,20250821,120800,2.3122,2.3122,2.3118,2.3118
GBPNZD,20250821,120900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250821,121000,2.3119,2.3120,2.3117,2.3117
GBPNZD,20250821,121100,2.3116,2.3117,2.3114,2.3117
GBPNZD,20250821,121200,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250821,121300,2.3118,2.3119,2.3118,2.3118
GBPNZD,20250821,121400,2.3117,2.3117,2.3116,2.3116
GBPNZD,20250821,121500,2.3115,2.3115,2.3112,2.3112
GBPNZD,20250821,121600,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250821,121700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250821,121800,2.3110,2.3112,2.3110,2.3111
GBPNZD,20250821,121900,2.3108,2.3108,2.3106,2.3106
GBPNZD,20250821,122000,2.3105,2.3105,2.3104,2.3105
GBPNZD,20250821,122100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,122200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250821,122300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20250821,122400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,122500,2.3104,2.3104,2.3103,2.3104
GBPNZD,20250821,122600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250821,122700,2.3105,2.3106,2.3103,2.3103
GBPNZD,20250821,122800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250821,122900,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250821,123000,2.3101,2.3102,2.3101,2.3102
GBPNZD,20250821,123100,2.3103,2.3104,2.3103,2.3104
GBPNZD,20250821,123200,2.3105,2.3109,2.3105,2.3108
GBPNZD,20250821,123300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250821,123400,2.3108,2.3110,2.3108,2.3109
GBPNZD,20250821,123500,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250821,123600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,123700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,123800,2.3112,2.3113,2.3112,2.3112
GBPNZD,20250821,123900,2.3112,2.3114,2.3112,2.3113
GBPNZD,20250821,124000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250821,124100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250821,124200,2.3117,2.3117,2.3115,2.3115
GBPNZD,20250821,124300,2.3114,2.3117,2.3114,2.3117
GBPNZD,20250821,124400,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250821,124500,2.3118,2.3118,2.3117,2.3118
GBPNZD,20250821,124600,2.3117,2.3117,2.3115,2.3115
GBPNZD,20250821,124700,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250821,124800,2.3113,2.3113,2.3111,2.3111
GBPNZD,20250821,124900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250821,125000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250821,125100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250821,125200,2.3111,2.3113,2.3111,2.3113
GBPNZD,20250821,125300,2.3114,2.3114,2.3112,2.3114
GBPNZD,20250821,125400,2.3115,2.3116,2.3114,2.3116
GBPNZD,20250821,125500,2.3117,2.3117,2.3116,2.3116
GBPNZD,20250821,125600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250821,125700,2.3113,2.3114,2.3112,2.3112
GBPNZD,20250821,125800,2.3111,2.3115,2.3111,2.3113
GBPNZD,20250821,125900,2.3115,2.3119,2.3115,2.3119
GBPNZD,20250821,130000,2.3118,2.3118,2.3117,2.3118
GBPNZD,20250821,130100,2.3117,2.3117,2.3104,2.3105
GBPNZD,20250821,130200,2.3106,2.3108,2.3106,2.3108
GBPNZD,20250821,130300,2.3107,2.3108,2.3106,2.3108
GBPNZD,20250821,130400,2.3110,2.3112,2.3110,2.3111
GBPNZD,20250821,130500,2.3112,2.3114,2.3112,2.3114
GBPNZD,20250821,130600,2.3113,2.3113,2.3111,2.3112
GBPNZD,20250821,130700,2.3111,2.3113,2.3111,2.3113
GBPNZD,20250821,130800,2.3112,2.3112,2.3108,2.3108
GBPNZD,20250821,130900,2.3109,2.3112,2.3109,2.3110
GBPNZD,20250821,131000,2.3109,2.3109,2.3108,2.3109
GBPNZD,20250821,131100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250821,131200,2.3110,2.3110,2.3108,2.3108
GBPNZD,20250821,131300,2.3107,2.3107,2.3103,2.3103
GBPNZD,20250821,131400,2.3101,2.3101,2.3097,2.3098
GBPNZD,20250821,131500,2.3100,2.3100,2.3098,2.3098
GBPNZD,20250821,131600,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250821,131700,2.3102,2.3105,2.3102,2.3104
GBPNZD,20250821,131800,2.3103,2.3104,2.3103,2.3104
GBPNZD,20250821,131900,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250821,132000,2.3100,2.3100,2.3099,2.3099
GBPNZD,20250821,132100,2.3099,2.3104,2.3099,2.3104
GBPNZD,20250821,132200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250821,132300,2.3103,2.3103,2.3100,2.3100
GBPNZD,20250821,132400,2.3099,2.3100,2.3097,2.3097
GBPNZD,20250821,132500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,132600,2.3096,2.3096,2.3094,2.3094
GBPNZD,20250821,132700,2.3095,2.3095,2.3094,2.3094
GBPNZD,20250821,132800,2.3093,2.3093,2.3091,2.3091
GBPNZD,20250821,132900,2.3090,2.3090,2.3088,2.3089
GBPNZD,20250821,133000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250821,133100,2.3087,2.3089,2.3087,2.3089
GBPNZD,20250821,133200,2.3090,2.3091,2.3090,2.3090
GBPNZD,20250821,133300,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250821,133400,2.3091,2.3091,2.3090,2.3090
GBPNZD,20250821,133500,2.3091,2.3092,2.3090,2.3092
GBPNZD,20250821,133600,2.3091,2.3094,2.3090,2.3093
GBPNZD,20250821,133700,2.3092,2.3092,2.3090,2.3091
GBPNZD,20250821,133800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250821,133900,2.3091,2.3092,2.3091,2.3091
GBPNZD,20250821,134000,2.3090,2.3093,2.3089,2.3092
GBPNZD,20250821,134100,2.3093,2.3093,2.3091,2.3091
GBPNZD,20250821,134200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250821,134300,2.3089,2.3089,2.3087,2.3087
GBPNZD,20250821,134400,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250821,134500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250821,134600,2.3092,2.3094,2.3090,2.3094
GBPNZD,20250821,134700,2.3093,2.3097,2.3093,2.3097
GBPNZD,20250821,134800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250821,134900,2.3099,2.3099,2.3098,2.3098
GBPNZD,20250821,135000,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250821,135100,2.3102,2.3102,2.3101,2.3102
GBPNZD,20250821,135200,2.3101,2.3101,2.3100,2.3100
GBPNZD,20250821,135300,2.3099,2.3100,2.3099,2.3100
GBPNZD,20250821,135400,2.3099,2.3101,2.3098,2.3101
GBPNZD,20250821,135500,2.3104,2.3104,2.3103,2.3104
GBPNZD,20250821,135600,2.3105,2.3109,2.3105,2.3109
GBPNZD,20250821,135700,2.3108,2.3111,2.3108,2.3110
GBPNZD,20250821,135800,2.3111,2.3111,2.3109,2.3110
GBPNZD,20250821,135900,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250821,140000,2.3109,2.3110,2.3109,2.3109
GBPNZD,20250821,140100,2.3110,2.3113,2.3110,2.3112
GBPNZD,20250821,140200,2.3111,2.3114,2.3111,2.3113
GBPNZD,20250821,140300,2.3114,2.3114,2.3111,2.3111
GBPNZD,20250821,140400,2.3110,2.3110,2.3108,2.3108
GBPNZD,20250821,140500,2.3107,2.3109,2.3107,2.3108
GBPNZD,20250821,140600,2.3107,2.3107,2.3105,2.3107
GBPNZD,20250821,140700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250821,140800,2.3107,2.3107,2.3104,2.3104
GBPNZD,20250821,140900,2.3103,2.3103,2.3097,2.3097
GBPNZD,20250821,141000,2.3096,2.3096,2.3094,2.3094
GBPNZD,20250821,141100,2.3095,2.3098,2.3095,2.3098
GBPNZD,20250821,141200,2.3099,2.3099,2.3097,2.3097
GBPNZD,20250821,141300,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250821,141400,2.3098,2.3100,2.3097,2.3097
GBPNZD,20250821,141500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250821,141600,2.3096,2.3097,2.3096,2.3096
GBPNZD,20250821,141700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,141800,2.3097,2.3097,2.3095,2.3095
GBPNZD,20250821,141900,2.3096,2.3096,2.3095,2.3095
GBPNZD,20250821,142000,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250821,142100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250821,142200,2.3098,2.3101,2.3098,2.3101
GBPNZD,20250821,142300,2.3100,2.3101,2.3096,2.3097
GBPNZD,20250821,142400,2.3096,2.3096,2.3095,2.3095
GBPNZD,20250821,142500,2.3094,2.3095,2.3094,2.3095
GBPNZD,20250821,142600,2.3096,2.3100,2.3096,2.3100
GBPNZD,20250821,142700,2.3101,2.3107,2.3101,2.3107
GBPNZD,20250821,142800,2.3109,2.3113,2.3109,2.3113
GBPNZD,20250821,142900,2.3112,2.3115,2.3112,2.3115
GBPNZD,20250821,143000,2.3114,2.3118,2.3114,2.3117
GBPNZD,20250821,143100,2.3112,2.3112,2.3097,2.3102
GBPNZD,20250821,143200,2.3103,2.3103,2.3098,2.3100
GBPNZD,20250821,143300,2.3098,2.3100,2.3095,2.3095
GBPNZD,20250821,143400,2.3096,2.3096,2.3094,2.3094
GBPNZD,20250821,143500,2.3093,2.3097,2.3093,2.3096
GBPNZD,20250821,143600,2.3097,2.3097,2.3094,2.3095
GBPNZD,20250821,143700,2.3096,2.3105,2.3096,2.3105
GBPNZD,20250821,143800,2.3106,2.3111,2.3106,2.3106
GBPNZD,20250821,143900,2.3105,2.3105,2.3101,2.3103
GBPNZD,20250821,144000,2.3102,2.3102,2.3099,2.3101
GBPNZD,20250821,144100,2.3102,2.3104,2.3100,2.3100
GBPNZD,20250821,144200,2.3099,2.3099,2.3095,2.3097
GBPNZD,20250821,144300,2.3098,2.3101,2.3097,2.3101
GBPNZD,20250821,144400,2.3100,2.3100,2.3096,2.3097
GBPNZD,20250821,144500,2.3098,2.3100,2.3096,2.3096
GBPNZD,20250821,144600,2.3095,2.3097,2.3094,2.3097
GBPNZD,20250821,144700,2.3096,2.3097,2.3091,2.3091
GBPNZD,20250821,144800,2.3092,2.3094,2.3092,2.3094
GBPNZD,20250821,144900,2.3096,2.3097,2.3096,2.3096
GBPNZD,20250821,145000,2.3095,2.3096,2.3093,2.3093
GBPNZD,20250821,145100,2.3094,2.3096,2.3093,2.3096
GBPNZD,20250821,145200,2.3097,2.3103,2.3097,2.3101
GBPNZD,20250821,145300,2.3103,2.3107,2.3103,2.3104
GBPNZD,20250821,145400,2.3103,2.3103,2.3101,2.3102
GBPNZD,20250821,145500,2.3103,2.3104,2.3102,2.3102
GBPNZD,20250821,145600,2.3101,2.3105,2.3101,2.3105
GBPNZD,20250821,145700,2.3104,2.3104,2.3102,2.3102
GBPNZD,20250821,145800,2.3101,2.3101,2.3098,2.3100
GBPNZD,20250821,145900,2.3099,2.3102,2.3099,2.3102
GBPNZD,20250821,150000,2.3101,2.3102,2.3100,2.3100
GBPNZD,20250821,150100,2.3098,2.3100,2.3097,2.3100
GBPNZD,20250821,150200,2.3099,2.3099,2.3097,2.3098
GBPNZD,20250821,150300,2.3099,2.3100,2.3095,2.3095
GBPNZD,20250821,150400,2.3094,2.3096,2.3094,2.3095
GBPNZD,20250821,150500,2.3094,2.3096,2.3094,2.3094
GBPNZD,20250821,150600,2.3093,2.3094,2.3092,2.3092
GBPNZD,20250821,150700,2.3093,2.3096,2.3093,2.3095
GBPNZD,20250821,150800,2.3094,2.3096,2.3093,2.3096
GBPNZD,20250821,150900,2.3097,2.3098,2.3096,2.3096
GBPNZD,20250821,151000,2.3095,2.3095,2.3093,2.3095
GBPNZD,20250821,151100,2.3094,2.3094,2.3091,2.3092
GBPNZD,20250821,151200,2.3093,2.3096,2.3093,2.3096
GBPNZD,20250821,151300,2.3095,2.3096,2.3094,2.3096
GBPNZD,20250821,151400,2.3095,2.3097,2.3095,2.3096
GBPNZD,20250821,151500,2.3097,2.3097,2.3094,2.3094
GBPNZD,20250821,151600,2.3095,2.3096,2.3094,2.3095
GBPNZD,20250821,151700,2.3094,2.3094,2.3092,2.3092
GBPNZD,20250821,151800,2.3091,2.3092,2.3089,2.3089
GBPNZD,20250821,151900,2.3090,2.3091,2.3089,2.3091
GBPNZD,20250821,152000,2.3090,2.3092,2.3089,2.3092
GBPNZD,20250821,152100,2.3091,2.3094,2.3089,2.3089
GBPNZD,20250821,152200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250821,152300,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250821,152400,2.3086,2.3086,2.3085,2.3085
GBPNZD,20250821,152500,2.3086,2.3087,2.3085,2.3087
GBPNZD,20250821,152600,2.3088,2.3089,2.3088,2.3088
GBPNZD,20250821,152700,2.3089,2.3091,2.3089,2.3091
GBPNZD,20250821,152800,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250821,152900,2.3089,2.3090,2.3088,2.3090
GBPNZD,20250821,153000,2.3091,2.3092,2.3088,2.3088
GBPNZD,20250821,153100,2.3087,2.3093,2.3087,2.3093
GBPNZD,20250821,153200,2.3094,2.3096,2.3093,2.3094
GBPNZD,20250821,153300,2.3093,2.3095,2.3092,2.3095
GBPNZD,20250821,153400,2.3094,2.3096,2.3093,2.3093
GBPNZD,20250821,153500,2.3092,2.3094,2.3092,2.3094
GBPNZD,20250821,153600,2.3095,2.3095,2.3093,2.3093
GBPNZD,20250821,153700,2.3092,2.3094,2.3091,2.3093
GBPNZD,20250821,153800,2.3094,2.3094,2.3092,2.3092
GBPNZD,20250821,153900,2.3091,2.3091,2.3090,2.3091
GBPNZD,20250821,154000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250821,154100,2.3089,2.3090,2.3088,2.3088
GBPNZD,20250821,154200,2.3087,2.3087,2.3082,2.3082
GBPNZD,20250821,154300,2.3081,2.3081,2.3077,2.3078
GBPNZD,20250821,154400,2.3077,2.3078,2.3076,2.3076
GBPNZD,20250821,154500,2.3075,2.3076,2.3073,2.3074
GBPNZD,20250821,154600,2.3075,2.3085,2.3075,2.3082
GBPNZD,20250821,154700,2.3083,2.3083,2.3079,2.3079
GBPNZD,20250821,154800,2.3078,2.3081,2.3076,2.3076
GBPNZD,20250821,154900,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250821,155000,2.3074,2.3074,2.3071,2.3072
GBPNZD,20250821,155100,2.3071,2.3071,2.3064,2.3068
GBPNZD,20250821,155200,2.3067,2.3070,2.3066,2.3068
GBPNZD,20250821,155300,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250821,155400,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250821,155500,2.3072,2.3072,2.3068,2.3068
GBPNZD,20250821,155600,2.3069,2.3072,2.3069,2.3071
GBPNZD,20250821,155700,2.3070,2.3071,2.3069,2.3069
GBPNZD,20250821,155800,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250821,155900,2.3070,2.3070,2.3064,2.3064
GBPNZD,20250821,160000,2.3062,2.3062,2.3060,2.3060
GBPNZD,20250821,160100,2.3059,2.3063,2.3059,2.3059
GBPNZD,20250821,160200,2.3060,2.3066,2.3060,2.3066
GBPNZD,20250821,160300,2.3065,2.3065,2.3062,2.3062
GBPNZD,20250821,160400,2.3061,2.3063,2.3059,2.3061
GBPNZD,20250821,160500,2.3060,2.3060,2.3057,2.3058
GBPNZD,20250821,160600,2.3057,2.3057,2.3053,2.3053
GBPNZD,20250821,160700,2.3054,2.3054,2.3047,2.3048
GBPNZD,20250821,160800,2.3049,2.3054,2.3049,2.3054
GBPNZD,20250821,160900,2.3055,2.3057,2.3054,2.3054
GBPNZD,20250821,161000,2.3053,2.3057,2.3053,2.3057
GBPNZD,20250821,161100,2.3059,2.3063,2.3058,2.3063
GBPNZD,20250821,161200,2.3064,2.3066,2.3062,2.3062
GBPNZD,20250821,161300,2.3061,2.3063,2.3060,2.3063
GBPNZD,20250821,161400,2.3062,2.3062,2.3059,2.3060
GBPNZD,20250821,161500,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250821,161600,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250821,161700,2.3063,2.3065,2.3063,2.3063
GBPNZD,20250821,161800,2.3064,2.3065,2.3063,2.3063
GBPNZD,20250821,161900,2.3064,2.3067,2.3064,2.3066
GBPNZD,20250821,162000,2.3065,2.3069,2.3065,2.3068
GBPNZD,20250821,162100,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250821,162200,2.3074,2.3074,2.3072,2.3074
GBPNZD,20250821,162300,2.3073,2.3074,2.3073,2.3074
GBPNZD,20250821,162400,2.3075,2.3079,2.3075,2.3078
GBPNZD,20250821,162500,2.3079,2.3080,2.3077,2.3078
GBPNZD,20250821,162600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250821,162700,2.3079,2.3080,2.3078,2.3079
GBPNZD,20250821,162800,2.3080,2.3082,2.3079,2.3079
GBPNZD,20250821,162900,2.3078,2.3078,2.3075,2.3078
GBPNZD,20250821,163000,2.3077,2.3079,2.3077,2.3078
GBPNZD,20250821,163100,2.3079,2.3081,2.3079,2.3079
GBPNZD,20250821,163200,2.3078,2.3078,2.3075,2.3075
GBPNZD,20250821,163300,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250821,163400,2.3075,2.3076,2.3075,2.3075
GBPNZD,20250821,163500,2.3074,2.3074,2.3073,2.3074
GBPNZD,20250821,163600,2.3075,2.3075,2.3074,2.3075
GBPNZD,20250821,163700,2.3076,2.3077,2.3074,2.3075
GBPNZD,20250821,163800,2.3073,2.3073,2.3069,2.3070
GBPNZD,20250821,163900,2.3071,2.3073,2.3069,2.3069
GBPNZD,20250821,164000,2.3070,2.3075,2.3070,2.3074
GBPNZD,20250821,164100,2.3075,2.3075,2.3074,2.3074
GBPNZD,20250821,164200,2.3072,2.3075,2.3072,2.3074
GBPNZD,20250821,164300,2.3075,2.3075,2.3070,2.3070
GBPNZD,20250821,164400,2.3069,2.3071,2.3068,2.3070
GBPNZD,20250821,164500,2.3071,2.3072,2.3070,2.3072
GBPNZD,20250821,164600,2.3071,2.3072,2.3069,2.3069
GBPNZD,20250821,164700,2.3068,2.3068,2.3067,2.3068
GBPNZD,20250821,164800,2.3069,2.3069,2.3068,2.3069
GBPNZD,20250821,164900,2.3069,2.3071,2.3069,2.3071
GBPNZD,20250821,165000,2.3070,2.3071,2.3068,2.3071
GBPNZD,20250821,165100,2.3073,2.3078,2.3073,2.3078
GBPNZD,20250821,165200,2.3077,2.3077,2.3073,2.3073
GBPNZD,20250821,165300,2.3072,2.3072,2.3068,2.3071
GBPNZD,20250821,165400,2.3072,2.3074,2.3071,2.3073
GBPNZD,20250821,165500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20250821,165600,2.3074,2.3074,2.3069,2.3069
GBPNZD,20250821,165700,2.3070,2.3073,2.3070,2.3072
GBPNZD,20250821,165800,2.3071,2.3071,2.3068,2.3069
GBPNZD,20250821,165900,2.3068,2.3069,2.3067,2.3069
GBPNZD,20250821,170000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250821,170100,2.3067,2.3067,2.3064,2.3064
GBPNZD,20250821,170200,2.3063,2.3063,2.3061,2.3062
GBPNZD,20250821,170300,2.3063,2.3063,2.3062,2.3063
GBPNZD,20250821,170400,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250821,170500,2.3063,2.3064,2.3062,2.3063
GBPNZD,20250821,170600,2.3064,2.3068,2.3064,2.3068
GBPNZD,20250821,170700,2.3067,2.3067,2.3066,2.3067
GBPNZD,20250821,170800,2.3069,2.3069,2.3065,2.3065
GBPNZD,20250821,170900,2.3066,2.3066,2.3065,2.3066
GBPNZD,20250821,171000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20250821,171100,2.3066,2.3069,2.3066,2.3067
GBPNZD,20250821,171200,2.3066,2.3071,2.3066,2.3068
GBPNZD,20250821,171300,2.3069,2.3070,2.3065,2.3066
GBPNZD,20250821,171400,2.3067,2.3067,2.3063,2.3065
GBPNZD,20250821,171500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250821,171600,2.3065,2.3071,2.3065,2.3071
GBPNZD,20250821,171700,2.3070,2.3073,2.3070,2.3072
GBPNZD,20250821,171800,2.3071,2.3072,2.3069,2.3069
GBPNZD,20250821,171900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250821,172000,2.3068,2.3070,2.3068,2.3070
GBPNZD,20250821,172100,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250821,172200,2.3072,2.3073,2.3072,2.3072
GBPNZD,20250821,172300,2.3073,2.3073,2.3071,2.3071
GBPNZD,20250821,172400,2.3072,2.3074,2.3072,2.3072
GBPNZD,20250821,172500,2.3073,2.3073,2.3070,2.3071
GBPNZD,20250821,172600,2.3072,2.3073,2.3070,2.3072
GBPNZD,20250821,172700,2.3071,2.3071,2.3068,2.3068
GBPNZD,20250821,172800,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250821,172900,2.3070,2.3070,2.3065,2.3066
GBPNZD,20250821,173000,2.3065,2.3065,2.3059,2.3059
GBPNZD,20250821,173100,2.3060,2.3061,2.3058,2.3059
GBPNZD,20250821,173200,2.3060,2.3062,2.3058,2.3058
GBPNZD,20250821,173300,2.3059,2.3060,2.3058,2.3060
GBPNZD,20250821,173400,2.3059,2.3060,2.3058,2.3058
GBPNZD,20250821,173500,2.3057,2.3058,2.3055,2.3056
GBPNZD,20250821,173600,2.3057,2.3057,2.3054,2.3054
GBPNZD,20250821,173700,2.3053,2.3054,2.3052,2.3052
GBPNZD,20250821,173800,2.3051,2.3052,2.3049,2.3052
GBPNZD,20250821,173900,2.3051,2.3052,2.3051,2.3051
GBPNZD,20250821,174000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250821,174100,2.3050,2.3050,2.3047,2.3050
GBPNZD,20250821,174200,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250821,174300,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250821,174400,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250821,174500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250821,174600,2.3051,2.3054,2.3051,2.3054
GBPNZD,20250821,174700,2.3055,2.3056,2.3055,2.3055
GBPNZD,20250821,174800,2.3054,2.3055,2.3053,2.3053
GBPNZD,20250821,174900,2.3054,2.3054,2.3052,2.3053
GBPNZD,20250821,175000,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250821,175100,2.3055,2.3055,2.3053,2.3054
GBPNZD,20250821,175200,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250821,175300,2.3057,2.3058,2.3056,2.3056
GBPNZD,20250821,175400,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250821,175500,2.3057,2.3057,2.3052,2.3052
GBPNZD,20250821,175600,2.3051,2.3055,2.3051,2.3055
GBPNZD,20250821,175700,2.3056,2.3058,2.3056,2.3058
GBPNZD,20250821,175800,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250821,175900,2.3060,2.3061,2.3059,2.3059
GBPNZD,20250821,180000,2.3058,2.3059,2.3057,2.3059
GBPNZD,20250821,180100,2.3060,2.3061,2.3059,2.3059
GBPNZD,20250821,180200,2.3061,2.3061,2.3060,2.3061
GBPNZD,20250821,180300,2.3060,2.3060,2.3059,2.3060
GBPNZD,20250821,180400,2.3061,2.3062,2.3059,2.3059
GBPNZD,20250821,180500,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250821,180600,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250821,180700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250821,180800,2.3059,2.3061,2.3059,2.3059
GBPNZD,20250821,180900,2.3058,2.3060,2.3058,2.3060
GBPNZD,20250821,181000,2.3061,2.3062,2.3061,2.3061
GBPNZD,20250821,181100,2.3060,2.3060,2.3058,2.3058
GBPNZD,20250821,181200,2.3059,2.3061,2.3059,2.3059
GBPNZD,20250821,181300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,181400,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250821,181500,2.3059,2.3060,2.3059,2.3060
GBPNZD,20250821,181600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,181700,2.3061,2.3064,2.3060,2.3064
GBPNZD,20250821,181800,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250821,181900,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250821,182000,2.3063,2.3064,2.3062,2.3064
GBPNZD,20250821,182100,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250821,182200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250821,182300,2.3063,2.3065,2.3063,2.3065
GBPNZD,20250821,182400,2.3064,2.3066,2.3063,2.3066
GBPNZD,20250821,182500,2.3065,2.3065,2.3064,2.3064
GBPNZD,20250821,182600,2.3065,2.3065,2.3064,2.3065
GBPNZD,20250821,182700,2.3066,2.3068,2.3066,2.3067
GBPNZD,20250821,182800,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250821,182900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250821,183000,2.3069,2.3070,2.3068,2.3068
GBPNZD,20250821,183100,2.3067,2.3069,2.3067,2.3069
GBPNZD,20250821,183200,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250821,183300,2.3065,2.3067,2.3065,2.3066
GBPNZD,20250821,183400,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250821,183500,2.3065,2.3065,2.3064,2.3065
GBPNZD,20250821,183600,2.3066,2.3067,2.3065,2.3065
GBPNZD,20250821,183700,2.3066,2.3068,2.3066,2.3067
GBPNZD,20250821,183800,2.3068,2.3068,2.3061,2.3062
GBPNZD,20250821,183900,2.3061,2.3062,2.3061,2.3061
GBPNZD,20250821,184000,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250821,184100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,184200,2.3062,2.3068,2.3062,2.3068
GBPNZD,20250821,184300,2.3066,2.3068,2.3066,2.3066
GBPNZD,20250821,184400,2.3065,2.3065,2.3064,2.3064
GBPNZD,20250821,184500,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250821,184600,2.3067,2.3068,2.3065,2.3066
GBPNZD,20250821,184700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250821,184800,2.3067,2.3068,2.3067,2.3067
GBPNZD,20250821,184900,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250821,185000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250821,185100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250821,185200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250821,185300,2.3067,2.3068,2.3066,2.3068
GBPNZD,20250821,185400,2.3066,2.3066,2.3063,2.3063
GBPNZD,20250821,185500,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250821,185600,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250821,185700,2.3066,2.3067,2.3066,2.3067
GBPNZD,20250821,185800,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250821,185900,2.3065,2.3065,2.3063,2.3063
GBPNZD,20250821,190000,2.3064,2.3066,2.3064,2.3066
GBPNZD,20250821,190100,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250821,190200,2.3065,2.3065,2.3063,2.3064
GBPNZD,20250821,190300,2.3063,2.3063,2.3056,2.3056
GBPNZD,20250821,190400,2.3055,2.3055,2.3052,2.3052
GBPNZD,20250821,190500,2.3051,2.3052,2.3051,2.3051
GBPNZD,20250821,190600,2.3050,2.3051,2.3049,2.3049
GBPNZD,20250821,190700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250821,190800,2.3049,2.3050,2.3049,2.3049
GBPNZD,20250821,190900,2.3050,2.3051,2.3049,2.3051
GBPNZD,20250821,191000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,191100,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250821,191200,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250821,191300,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250821,191400,2.3051,2.3051,2.3049,2.3051
GBPNZD,20250821,191500,2.3050,2.3050,2.3048,2.3049
GBPNZD,20250821,191600,2.3050,2.3051,2.3048,2.3048
GBPNZD,20250821,191700,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250821,191800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,191900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250821,192000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,192100,2.3051,2.3054,2.3051,2.3053
GBPNZD,20250821,192200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,192300,2.3054,2.3054,2.3052,2.3053
GBPNZD,20250821,192400,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250821,192500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,192600,2.3053,2.3057,2.3053,2.3057
GBPNZD,20250821,192700,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250821,192800,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250821,192900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,193000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250821,193100,2.3053,2.3054,2.3052,2.3054
GBPNZD,20250821,193200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,193300,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250821,193400,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250821,193500,2.3054,2.3055,2.3054,2.3054
GBPNZD,20250821,193600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250821,193700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250821,193800,2.3054,2.3054,2.3050,2.3051
GBPNZD,20250821,193900,2.3052,2.3052,2.3050,2.3051
GBPNZD,20250821,194000,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250821,194100,2.3050,2.3052,2.3049,2.3051
GBPNZD,20250821,194200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,194300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,194400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250821,194500,2.3053,2.3054,2.3053,2.3053
GBPNZD,20250821,194600,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250821,194700,2.3053,2.3054,2.3052,2.3053
GBPNZD,20250821,194800,2.3052,2.3052,2.3050,2.3051
GBPNZD,20250821,194900,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250821,195000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250821,195100,2.3049,2.3050,2.3049,2.3049
GBPNZD,20250821,195200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250821,195300,2.3048,2.3049,2.3048,2.3048
GBPNZD,20250821,195400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250821,195500,2.3050,2.3050,2.3048,2.3049
GBPNZD,20250821,195600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250821,195700,2.3048,2.3050,2.3048,2.3050
GBPNZD,20250821,195800,2.3049,2.3049,2.3047,2.3047
GBPNZD,20250821,195900,2.3046,2.3052,2.3046,2.3052
GBPNZD,20250821,200000,2.3053,2.3054,2.3052,2.3052
GBPNZD,20250821,200100,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250821,200200,2.3054,2.3058,2.3054,2.3057
GBPNZD,20250821,200300,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250821,200400,2.3055,2.3055,2.3053,2.3053
GBPNZD,20250821,200500,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250821,200600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,200700,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250821,200800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250821,200900,2.3054,2.3054,2.3053,2.3053
GBPNZD,20250821,201000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,201100,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250821,201200,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250821,201300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,201400,2.3054,2.3055,2.3054,2.3054
GBPNZD,20250821,201500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,201600,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250821,201700,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,201800,2.3055,2.3055,2.3053,2.3053
GBPNZD,20250821,201900,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250821,202000,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250821,202100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250821,202200,2.3049,2.3049,2.3047,2.3047
GBPNZD,20250821,202300,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250821,202400,2.3049,2.3051,2.3048,2.3051
GBPNZD,20250821,202500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,202600,2.3050,2.3050,2.3049,2.3050
GBPNZD,20250821,202700,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250821,202800,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250821,202900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250821,203000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250821,203100,2.3049,2.3051,2.3048,2.3050
GBPNZD,20250821,203200,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250821,203300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250821,203400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250821,203500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,203600,2.3051,2.3051,2.3050,2.3050
GBPNZD,20250821,203700,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250821,203800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,203900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,204000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,204100,2.3051,2.3052,2.3051,2.3051
GBPNZD,20250821,204200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,204300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250821,204400,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250821,204500,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250821,204600,2.3047,2.3047,2.3045,2.3047
GBPNZD,20250821,204700,2.3048,2.3048,2.3046,2.3046
GBPNZD,20250821,204800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250821,204900,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250821,205000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,205100,2.3049,2.3049,2.3047,2.3047
GBPNZD,20250821,205200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250821,205300,2.3046,2.3046,2.3041,2.3041
GBPNZD,20250821,205400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250821,205500,2.3040,2.3042,2.3040,2.3042
GBPNZD,20250821,205600,2.3043,2.3047,2.3043,2.3047
GBPNZD,20250821,205700,2.3048,2.3050,2.3048,2.3050
GBPNZD,20250821,205800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250821,205900,2.3050,2.3050,2.3049,2.3050
GBPNZD,20250821,210000,2.3051,2.3054,2.3051,2.3054
GBPNZD,20250821,210100,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250821,210200,2.3054,2.3054,2.3053,2.3053
GBPNZD,20250821,210300,2.3052,2.3053,2.3052,2.3053
GBPNZD,20250821,210400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,210500,2.3054,2.3054,2.3053,2.3053
GBPNZD,20250821,210600,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250821,210700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,210800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,210900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250821,211000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250821,211100,2.3053,2.3054,2.3052,2.3054
GBPNZD,20250821,211200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,211300,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250821,211400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,211500,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250821,211600,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,211700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,211800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,211900,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250821,212000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,212100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,212200,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250821,212300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,212400,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250821,212500,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250821,212600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250821,212700,2.3058,2.3058,2.3056,2.3058
GBPNZD,20250821,212800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,212900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250821,213000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,213100,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250821,213200,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250821,213300,2.3062,2.3062,2.3059,2.3059
GBPNZD,20250821,213400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250821,213500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,213600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,213700,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250821,213800,2.3059,2.3060,2.3059,2.3060
GBPNZD,20250821,213900,2.3061,2.3063,2.3061,2.3062
GBPNZD,20250821,214000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,214100,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250821,214200,2.3060,2.3060,2.3058,2.3058
GBPNZD,20250821,214300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,214400,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250821,214500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250821,214600,2.3058,2.3058,2.3057,2.3057
GBPNZD,20250821,214700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250821,214800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,214900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,215000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,215100,2.3057,2.3058,2.3057,2.3058
GBPNZD,20250821,215200,2.3057,2.3060,2.3055,2.3055
GBPNZD,20250821,215300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,215400,2.3056,2.3057,2.3056,2.3057
GBPNZD,20250821,215500,2.3058,2.3059,2.3058,2.3058
GBPNZD,20250821,215600,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250821,215700,2.3056,2.3058,2.3056,2.3058
GBPNZD,20250821,215800,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250821,215900,2.3058,2.3058,2.3057,2.3057
GBPNZD,20250821,220000,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250821,220100,2.3056,2.3057,2.3056,2.3057
GBPNZD,20250821,220200,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250821,220300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,220400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,220500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,220600,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,220700,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250821,220800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,220900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,221000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,221100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,221200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,221300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,221400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250821,221500,2.3057,2.3058,2.3057,2.3058
GBPNZD,20250821,221600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,221700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,221800,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250821,221900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,222000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250821,222100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,222200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,222300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,222400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,222500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,222600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,222700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,222800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,222900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250821,223000,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250821,223100,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250821,223200,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250821,223300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250821,223400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250821,223500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250821,223600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250821,223700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250821,223800,2.3059,2.3059,2.3057,2.3057
GBPNZD,20250821,223900,2.3058,2.3058,2.3055,2.3055
GBPNZD,20250821,224000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,224100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,224200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,224300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,224400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,224500,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250821,224600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250821,224700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250821,224800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250821,224900,2.3048,2.3051,2.3048,2.3051
GBPNZD,20250821,225000,2.3051,2.3051,2.3050,2.3050
GBPNZD,20250821,225100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250821,225200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,225300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,225400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,225500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,225600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,225700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,225800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250821,225900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250821,230000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250821,230100,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250821,230200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250821,230300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250821,230400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250821,230500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250821,230600,2.3050,2.3056,2.3050,2.3056
GBPNZD,20250821,230700,2.3053,2.3053,2.3049,2.3049
GBPNZD,20250821,230800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250821,230900,2.3056,2.3057,2.3056,2.3057
GBPNZD,20250821,231000,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250821,231100,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250821,231200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250821,231300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,231400,2.3054,2.3056,2.3054,2.3056
GBPNZD,20250821,231500,2.3057,2.3061,2.3057,2.3061
GBPNZD,20250821,231600,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250821,231700,2.3058,2.3058,2.3054,2.3054
GBPNZD,20250821,231800,2.3055,2.3056,2.3054,2.3054
GBPNZD,20250821,231900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,232000,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250821,232100,2.3054,2.3054,2.3053,2.3053
GBPNZD,20250821,232200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,232300,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250821,232400,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250821,232500,2.3056,2.3056,2.3053,2.3053
GBPNZD,20250821,232600,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250821,232700,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250821,232800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250821,232900,2.3052,2.3052,2.3049,2.3049
GBPNZD,20250821,233000,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250821,233100,2.3052,2.3052,2.3050,2.3052
GBPNZD,20250821,233200,2.3053,2.3054,2.3052,2.3052
GBPNZD,20250821,233300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,233400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250821,233500,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250821,233600,2.3054,2.3054,2.3053,2.3053
GBPNZD,20250821,233700,2.3052,2.3053,2.3051,2.3051
GBPNZD,20250821,233800,2.3052,2.3052,2.3049,2.3049
GBPNZD,20250821,233900,2.3048,2.3048,2.3046,2.3046
GBPNZD,20250821,234000,2.3044,2.3044,2.3039,2.3040
GBPNZD,20250821,234100,2.3041,2.3046,2.3041,2.3046
GBPNZD,20250821,234200,2.3044,2.3044,2.3041,2.3042
GBPNZD,20250821,234300,2.3041,2.3042,2.3039,2.3039
GBPNZD,20250821,234400,2.3040,2.3042,2.3039,2.3042
GBPNZD,20250821,234500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250821,234600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250821,234700,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250821,234800,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250821,234900,2.3046,2.3046,2.3045,2.3046
GBPNZD,20250821,235000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250821,235100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250821,235200,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250821,235300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250821,235400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250821,235500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250821,235600,2.3045,2.3048,2.3045,2.3047
GBPNZD,20250821,235700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250821,235800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250821,235900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,000000,2.3047,2.3047,2.3046,2.3046
AUDCHF,20250821,000100,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,000200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250821,000300,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,000400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,000500,0.5170,0.5170,0.5169,0.5169
AUDCHF,20250821,000600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,000700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,000800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,000900,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,001000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,001100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,001200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,001300,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,001400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,001500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,001600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,001700,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,001800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,001900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,002000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,002100,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,002200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,002300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,002400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,002500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,002600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,002700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,002800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,002900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,003000,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,003100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,003200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,003300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,003400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,003500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,003600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,003700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,003800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,003900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,004000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,004100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,004200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,004300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,004400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,004500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,004600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,004700,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,004800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,004900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,005900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,010000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,010100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,010200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,010300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,010400,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250821,010500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,010600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,010700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,010800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,010900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,011000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,011100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,011200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,011300,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,011400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,011500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,011600,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250821,011700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,011800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,011900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,012000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,012100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,012200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,012300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,012400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,012500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,012600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,012700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,012800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,012900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,013000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,013100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,013200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,013300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,013400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,013500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,013600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,013700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,013800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,013900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,014000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,014100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,014200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,014300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,014400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,014500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,014600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,014700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250821,014800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,014900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,015000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,015100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250821,015200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,015300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,015400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,015500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,015600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,015700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,015800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,015900,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,020000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,020100,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250821,020200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,020300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,020400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,020500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,020600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,020700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,020800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,020900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,021000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,021100,0.5173,0.5173,0.5172,0.5173
AUDCHF,20250821,021200,0.5174,0.5175,0.5174,0.5175
AUDCHF,20250821,021300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,021400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,021500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,021600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,021700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,021800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,021900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,022000,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250821,022100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,022200,0.5172,0.5172,0.5171,0.5172
AUDCHF,20250821,022300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,022400,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250821,022500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,022600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,022700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,022800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,022900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,023000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,023100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,023200,0.5172,0.5173,0.5172,0.5173
AUDCHF,20250821,023300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,023400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20250821,023500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,023600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,023700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,023800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,023900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,024000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,024100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,024200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,024300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,024400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,024500,0.5173,0.5173,0.5172,0.5172
AUDCHF,20250821,024600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,024700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,024800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,024900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,025000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,025100,0.5170,0.5170,0.5169,0.5169
AUDCHF,20250821,025200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,025300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,025400,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,025500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,025600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,025700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,025800,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,025900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,030000,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,030100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,030200,0.5166,0.5166,0.5165,0.5166
AUDCHF,20250821,030300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,030400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,030500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,030600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,030700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,030800,0.5165,0.5165,0.5164,0.5164
AUDCHF,20250821,030900,0.5165,0.5165,0.5164,0.5164
AUDCHF,20250821,031000,0.5164,0.5164,0.5163,0.5164
AUDCHF,20250821,031100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,031200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,031300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,031400,0.5165,0.5165,0.5164,0.5164
AUDCHF,20250821,031500,0.5165,0.5165,0.5164,0.5165
AUDCHF,20250821,031600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,031700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,031800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,031900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,032000,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,032100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,032200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,032300,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,032400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,032500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,032600,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,032700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,032800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,032900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,033000,0.5167,0.5167,0.5166,0.5167
AUDCHF,20250821,033100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,033200,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,033300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,033400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,033500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250821,033600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,033700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,033800,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,033900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,034000,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250821,034100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,034200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,034300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,034400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,034500,0.5172,0.5173,0.5172,0.5173
AUDCHF,20250821,034600,0.5172,0.5172,0.5171,0.5172
AUDCHF,20250821,034700,0.5171,0.5173,0.5171,0.5173
AUDCHF,20250821,034800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,034900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,035000,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250821,035100,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,035200,0.5172,0.5173,0.5172,0.5173
AUDCHF,20250821,035300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,035400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20250821,035500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,035600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,035700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,035800,0.5173,0.5174,0.5173,0.5173
AUDCHF,20250821,035900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,040000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,040100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,040200,0.5172,0.5173,0.5172,0.5173
AUDCHF,20250821,040300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,040400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,040500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,040600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,040700,0.5172,0.5172,0.5171,0.5172
AUDCHF,20250821,040800,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250821,040900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,041000,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,041100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,041200,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250821,041300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,041400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,041500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,041600,0.5170,0.5170,0.5169,0.5169
AUDCHF,20250821,041700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,041800,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,041900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,042000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,042100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,042200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250821,042300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,042400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,042500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,042600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,042700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,042800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,042900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,043000,0.5168,0.5168,0.5167,0.5168
AUDCHF,20250821,043100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,043200,0.5168,0.5168,0.5167,0.5168
AUDCHF,20250821,043300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,043400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,043500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,043600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,043700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,043800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,043900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,044000,0.5167,0.5167,0.5165,0.5165
AUDCHF,20250821,044100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,044200,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,044300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,044400,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,044500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,044600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,044700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,044800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,044900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,045000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,045100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,045200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,045300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,045400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,045500,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,045600,0.5165,0.5165,0.5164,0.5164
AUDCHF,20250821,045700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,045800,0.5164,0.5164,0.5163,0.5163
AUDCHF,20250821,045900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,050000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,050100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,050200,0.5164,0.5165,0.5164,0.5165
AUDCHF,20250821,050300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,050400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,050500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,050600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,050700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,050800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,050900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,051000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,051100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,051200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,051300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,051400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,051500,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,051600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,051700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,051800,0.5167,0.5167,0.5166,0.5167
AUDCHF,20250821,051900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,052000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,052100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,052200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,052300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,052400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,052500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,052600,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,052700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,052800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,052900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,053000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,053100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,053200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,053300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,053400,0.5166,0.5166,0.5165,0.5165
AUDCHF,20250821,053500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,053600,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,053700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,053800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,053900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,054000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,054100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,054200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,054300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,054400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,054500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,054600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,054700,0.5165,0.5165,0.5164,0.5164
AUDCHF,20250821,054800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,054900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,055000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,055100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,055200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,055300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,055400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,055500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,055600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,055700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,055800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,055900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,060000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,060100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,060200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,060300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,060400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,060500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,060600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,060700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,060800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,060900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,061000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,061100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,061200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,061300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,061400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,061500,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,061600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,061700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,061800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,061900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,062000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,062100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,062200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,062300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,062400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,062500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,062600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,062700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,062800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,062900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,063000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,063100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,063200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,063300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,063400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,063500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,063600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,063700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,063800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,063900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,064000,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,064100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,064200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,064300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,064400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,064500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,064600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,064700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,064800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,064900,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,065000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,065100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,065200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,065300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,065400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,065500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,065600,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,065700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,065800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,065900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,070000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,070100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,070200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,070300,0.5166,0.5167,0.5166,0.5166
AUDCHF,20250821,070400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,070500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,070600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,070700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,070800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,070900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,071000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,071100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,071200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,071300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,071400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,071500,0.5164,0.5164,0.5163,0.5163
AUDCHF,20250821,071600,0.5164,0.5164,0.5163,0.5164
AUDCHF,20250821,071700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,071800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,071900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,072000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,072100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,072200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,072300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,072400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,072500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,072600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,072700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,072800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,072900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,073000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,073100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,073200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,073300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,073400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,073500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,073600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,073700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,073800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,073900,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,074000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,074100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,074200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,074300,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,074400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,074500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,074600,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,074700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,074800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,074900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,075000,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250821,075100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,075200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,075300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,075400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,075500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,075600,0.5168,0.5169,0.5168,0.5168
AUDCHF,20250821,075700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,075800,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250821,075900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,080000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,080100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,080200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,080300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,080400,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,080500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,080600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,080700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,080800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,080900,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,081000,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,081100,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250821,081200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,081300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,081400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,081500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,081600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,081700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,081800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,081900,0.5174,0.5175,0.5174,0.5175
AUDCHF,20250821,082000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,082100,0.5175,0.5175,0.5174,0.5175
AUDCHF,20250821,082200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,082300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,082400,0.5174,0.5175,0.5174,0.5175
AUDCHF,20250821,082500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,082600,0.5175,0.5175,0.5174,0.5175
AUDCHF,20250821,082700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,082800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,082900,0.5175,0.5177,0.5175,0.5177
AUDCHF,20250821,083000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,083100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,083200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,083300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,083400,0.5175,0.5176,0.5175,0.5176
AUDCHF,20250821,083500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20250821,083600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,083700,0.5175,0.5176,0.5175,0.5176
AUDCHF,20250821,083800,0.5175,0.5176,0.5175,0.5175
AUDCHF,20250821,083900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,084000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,084100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,084200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,084300,0.5173,0.5174,0.5173,0.5174
AUDCHF,20250821,084400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,084500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,084600,0.5174,0.5174,0.5173,0.5173
AUDCHF,20250821,084700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,084800,0.5173,0.5173,0.5172,0.5173
AUDCHF,20250821,084900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,085000,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,085100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,085200,0.5172,0.5173,0.5172,0.5173
AUDCHF,20250821,085300,0.5173,0.5173,0.5172,0.5172
AUDCHF,20250821,085400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,085500,0.5172,0.5173,0.5172,0.5172
AUDCHF,20250821,085600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,085700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,085800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,085900,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,090000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,090100,0.5172,0.5173,0.5172,0.5173
AUDCHF,20250821,090200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,090300,0.5171,0.5172,0.5171,0.5171
AUDCHF,20250821,090400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,090500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,090600,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250821,090700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,090800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,090900,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,091000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,091100,0.5170,0.5171,0.5170,0.5170
AUDCHF,20250821,091200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,091300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,091400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,091500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,091600,0.5170,0.5170,0.5169,0.5169
AUDCHF,20250821,091700,0.5168,0.5169,0.5168,0.5168
AUDCHF,20250821,091800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,091900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,092000,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,092100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,092200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,092300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,092400,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,092500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,092600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,092700,0.5169,0.5169,0.5168,0.5168
AUDCHF,20250821,092800,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,092900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,093000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,093100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,093200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,093300,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,093400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,093500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,093600,0.5168,0.5168,0.5167,0.5168
AUDCHF,20250821,093700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,093800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,093900,0.5169,0.5169,0.5168,0.5169
AUDCHF,20250821,094000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,094100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,094200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,094300,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,094400,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,094500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,094600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,094700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,094800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,094900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,095000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,095100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,095200,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,095300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,095400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,095500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,095600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,095700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,095800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,095900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,100000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,100100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,100200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,100300,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,100400,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,100500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,100600,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,100700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,100800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,100900,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,101000,0.5166,0.5166,0.5165,0.5165
AUDCHF,20250821,101100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,101200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,101300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,101400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,101500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,101600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,101700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,101800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20250821,101900,0.5166,0.5166,0.5165,0.5165
AUDCHF,20250821,102000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20250821,102100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,102200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20250821,102300,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,102400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,102500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,102600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,102700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,102800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20250821,102900,0.5165,0.5166,0.5165,0.5166
AUDCHF,20250821,103000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,103100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20250821,103200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,103300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,103400,0.5168,0.5169,0.5168,0.5169
AUDCHF,20250821,103500,0.5168,0.5169,0.5168,0.5168
AUDCHF,20250821,103600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,103700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,103800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,103900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,104000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,104100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,104200,0.5166,0.5167,0.5166,0.5167
AUDCHF,20250821,104300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,104400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20250821,104500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,104600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,104700,0.5168,0.5168,0.5167,0.5167
AUDCHF,20250821,104800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,104900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,105000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,105100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,105200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,105300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,105400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20250821,105500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,105600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,105700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250821,105800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,105900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,110000,0.5169,0.5170,0.5169,0.5170
AUDCHF,20250821,110100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,110200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,110300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,110400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,110500,0.5169,0.5170,0.5169,0.5169
AUDCHF,20250821,110600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20250821,110700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,110800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,110900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,111000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,111100,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,111200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,111300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,111400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,111500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,111600,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,111700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,111800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,111900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,112000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,112100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,112200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,112300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,112400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,112500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,112600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,112700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,112800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,112900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,113000,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250821,113100,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,113200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,113300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,113400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,113500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,113600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,113700,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,113800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,113900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,114000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,114100,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250821,114200,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250821,114300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,114400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,114500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,114600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,114700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,114800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,114900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115700,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,115800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,115900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,120000,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250821,120100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,120200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,120300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,120400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,120500,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,120600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,120700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,120800,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250821,120900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,121000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,121100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,121200,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250821,121300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,121400,0.5172,0.5172,0.5171,0.5172
AUDCHF,20250821,121500,0.5172,0.5173,0.5172,0.5172
AUDCHF,20250821,121600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,121700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,121800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,121900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,122000,0.5173,0.5174,0.5173,0.5174
AUDCHF,20250821,122100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,122200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,122300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,122400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,122500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,122600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,122700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,122800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,122900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,123000,0.5174,0.5174,0.5173,0.5173
AUDCHF,20250821,123100,0.5173,0.5174,0.5173,0.5174
AUDCHF,20250821,123200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,123300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,123400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,123500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,123600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,123700,0.5173,0.5174,0.5173,0.5174
AUDCHF,20250821,123800,0.5174,0.5174,0.5173,0.5173
AUDCHF,20250821,123900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,124000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,124100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,124200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,124300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,124400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,124500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,124600,0.5173,0.5174,0.5173,0.5174
AUDCHF,20250821,124700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,124800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,124900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,125000,0.5174,0.5175,0.5174,0.5175
AUDCHF,20250821,125100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,125200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,125300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,125400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,125500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20250821,125600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,125700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,125800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,125900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,130000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,130100,0.5178,0.5178,0.5177,0.5178
AUDCHF,20250821,130200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,130300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,130400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,130500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,130600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,130700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,130800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,130900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,131000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,131100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,131200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,131300,0.5177,0.5178,0.5177,0.5178
AUDCHF,20250821,131400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,131500,0.5178,0.5179,0.5178,0.5179
AUDCHF,20250821,131600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,131700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,131800,0.5177,0.5178,0.5177,0.5178
AUDCHF,20250821,131900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,132000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,132100,0.5178,0.5179,0.5178,0.5179
AUDCHF,20250821,132200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,132300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,132400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,132500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,132600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,132700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,132800,0.5178,0.5179,0.5178,0.5179
AUDCHF,20250821,132900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,133000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,133100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20250821,133200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20250821,133300,0.5179,0.5180,0.5179,0.5180
AUDCHF,20250821,133400,0.5179,0.5182,0.5179,0.5182
AUDCHF,20250821,133500,0.5181,0.5182,0.5181,0.5182
AUDCHF,20250821,133600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250821,133700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,133800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,133900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,134000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,134100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,134200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,134300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,134400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,134500,0.5181,0.5182,0.5181,0.5182
AUDCHF,20250821,134600,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250821,134700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20250821,134800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20250821,134900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20250821,135000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,135100,0.5180,0.5180,0.5179,0.5180
AUDCHF,20250821,135200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,135300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,135400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,135500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,135600,0.5179,0.5179,0.5178,0.5178
AUDCHF,20250821,135700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,135800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20250821,135900,0.5179,0.5179,0.5178,0.5178
AUDCHF,20250821,140000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20250821,140100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,140200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20250821,140300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,140400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,140500,0.5178,0.5178,0.5177,0.5177
AUDCHF,20250821,140600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,140700,0.5178,0.5179,0.5178,0.5178
AUDCHF,20250821,140800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,140900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,141000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,141100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,141200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,141300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,141400,0.5177,0.5177,0.5176,0.5176
AUDCHF,20250821,141500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,141600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,141700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,141800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,141900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,142000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,142100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,142200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20250821,142300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,142400,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,142500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,142600,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,142700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,142800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,142900,0.5176,0.5176,0.5175,0.5175
AUDCHF,20250821,143000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,143100,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,143200,0.5178,0.5178,0.5177,0.5177
AUDCHF,20250821,143300,0.5177,0.5177,0.5176,0.5176
AUDCHF,20250821,143400,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,143500,0.5176,0.5176,0.5175,0.5175
AUDCHF,20250821,143600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,143700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,143800,0.5174,0.5174,0.5172,0.5172
AUDCHF,20250821,143900,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,144000,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,144100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,144200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,144300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,144400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,144500,0.5174,0.5174,0.5172,0.5173
AUDCHF,20250821,144600,0.5172,0.5173,0.5172,0.5172
AUDCHF,20250821,144700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,144800,0.5172,0.5172,0.5171,0.5172
AUDCHF,20250821,144900,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,145000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,145100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20250821,145200,0.5173,0.5173,0.5172,0.5173
AUDCHF,20250821,145300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20250821,145400,0.5172,0.5172,0.5171,0.5171
AUDCHF,20250821,145500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,145600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20250821,145700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20250821,145800,0.5170,0.5171,0.5170,0.5171
AUDCHF,20250821,145900,0.5171,0.5171,0.5170,0.5170
AUDCHF,20250821,150000,0.5171,0.5172,0.5171,0.5172
AUDCHF,20250821,150100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,150200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20250821,150300,0.5173,0.5175,0.5173,0.5175
AUDCHF,20250821,150400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,150500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,150600,0.5175,0.5176,0.5175,0.5176
AUDCHF,20250821,150700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,150800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,150900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,151000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20250821,151100,0.5177,0.5177,0.5176,0.5176
AUDCHF,20250821,151200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,151300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,151400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,151500,0.5175,0.5175,0.5174,0.5174
AUDCHF,20250821,151600,0.5174,0.5175,0.5174,0.5175
AUDCHF,20250821,151700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,151800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,151900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,152000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20250821,152100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20250821,152200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,152300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,152400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,152500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,152600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,152700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,152800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,152900,0.5177,0.5178,0.5177,0.5178
AUDCHF,20250821,153000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,153100,0.5178,0.5178,0.5176,0.5176
AUDCHF,20250821,153200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,153300,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,153400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,153500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20250821,153600,0.5177,0.5177,0.5176,0.5177
AUDCHF,20250821,153700,0.5176,0.5177,0.5176,0.5177
AUDCHF,20250821,153800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,153900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,154000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,154100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20250821,154200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20250821,154300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,154400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20250821,154500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20250821,154600,0.5179,0.5179,0.5176,0.5176
AUDCHF,20250821,154700,0.5177,0.5177,0.5176,0.5177
AUDCHF,20250821,154800,0.5176,0.5179,0.5176,0.5179
AUDCHF,20250821,154900,0.5178,0.5179,0.5178,0.5178
AUDCHF,20250821,155000,0.5177,0.5178,0.5177,0.5178
AUDCHF,20250821,155100,0.5179,0.5180,0.5178,0.5180
AUDCHF,20250821,155200,0.5181,0.5182,0.5180,0.5180
AUDCHF,20250821,155300,0.5179,0.5182,0.5179,0.5182
AUDCHF,20250821,155400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,155500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,155600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,155700,0.5181,0.5182,0.5181,0.5182
AUDCHF,20250821,155800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,155900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250821,160000,0.5181,0.5181,0.5180,0.5180
AUDCHF,20250821,160100,0.5179,0.5180,0.5179,0.5180
AUDCHF,20250821,160200,0.5179,0.5182,0.5179,0.5181
AUDCHF,20250821,160300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250821,160400,0.5182,0.5182,0.5181,0.5182
AUDCHF,20250821,160500,0.5183,0.5184,0.5183,0.5184
AUDCHF,20250821,160600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250821,160700,0.5183,0.5186,0.5183,0.5185
AUDCHF,20250821,160800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250821,160900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250821,161000,0.5184,0.5185,0.5184,0.5184
AUDCHF,20250821,161100,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250821,161200,0.5183,0.5184,0.5183,0.5184
AUDCHF,20250821,161300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,161400,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250821,161500,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250821,161600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,161700,0.5186,0.5186,0.5185,0.5186
AUDCHF,20250821,161800,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250821,161900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,162000,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250821,162100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250821,162200,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250821,162300,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250821,162400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,162500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,162600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,162700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250821,162800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,162900,0.5185,0.5186,0.5185,0.5185
AUDCHF,20250821,163000,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250821,163100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,163200,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250821,163300,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250821,163400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,163500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,163600,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250821,163700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,163800,0.5187,0.5187,0.5186,0.5187
AUDCHF,20250821,163900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,164000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,164100,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250821,164200,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250821,164300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,164400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,164500,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,164600,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250821,164700,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250821,164800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,164900,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250821,165000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,165100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,165200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,165300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250821,165400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,165500,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250821,165600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250821,165700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,165800,0.5189,0.5190,0.5188,0.5188
AUDCHF,20250821,165900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,170000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,170100,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250821,170200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,170300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,170400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,170500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,170600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250821,170700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,170800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,170900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,171000,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250821,171100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250821,171200,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250821,171300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250821,171400,0.5187,0.5188,0.5187,0.5187
AUDCHF,20250821,171500,0.5186,0.5187,0.5186,0.5186
AUDCHF,20250821,171600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,171700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,171800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,171900,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250821,172000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,172100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,172200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,172300,0.5185,0.5185,0.5184,0.5185
AUDCHF,20250821,172400,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250821,172500,0.5186,0.5186,0.5185,0.5186
AUDCHF,20250821,172600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,172700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250821,172800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,172900,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250821,173000,0.5186,0.5187,0.5185,0.5187
AUDCHF,20250821,173100,0.5188,0.5188,0.5186,0.5187
AUDCHF,20250821,173200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,173300,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,173400,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,173500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,173600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,173700,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,173800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,173900,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,174000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,174100,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250821,174200,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250821,174300,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250821,174400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,174500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,174600,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250821,174700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,174800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,174900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,175000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,175100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,175200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,175300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250821,175400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,175500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,175600,0.5188,0.5188,0.5186,0.5186
AUDCHF,20250821,175700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,175800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,175900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,180000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,180100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,180200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,180300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,180400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,180500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,180600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250821,180700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,180800,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250821,180900,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250821,181000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250821,181100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,181200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,181300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,181400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,181500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,181600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,181700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,181800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,181900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,182000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,182100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,182200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,182300,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250821,182400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,182500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,182600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,182700,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250821,182800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,182900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,183000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,183100,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250821,183200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,183300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,183400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,183500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,183600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,183700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,183800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,183900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,184000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,184100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,184200,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250821,184300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,184400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,184500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,184600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,184700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,184800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,184900,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250821,185000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,185100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,185200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,185300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250821,185400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,185500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,185600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,185700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,185800,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250821,185900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,190000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,190100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,190200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,190300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,190400,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,190500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,190600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,190700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,190800,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250821,190900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,191000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,191100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,191200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,191300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,191400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,191500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,191600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,191700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,191800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,191900,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,192000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,192100,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250821,192200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,192300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,192400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,192500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,192600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,192700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,192800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,192900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,193000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,193100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,193200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,193300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,193400,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250821,193500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,193600,0.5189,0.5191,0.5189,0.5191
AUDCHF,20250821,193700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,193800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,193900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,194000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,194100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,194200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,194300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,194400,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250821,194500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,194600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,194700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,194800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,194900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,195000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,195100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,195200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,195300,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250821,195400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,195500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,195600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,195700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,195800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250821,195900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,200000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,200100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,200200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,200300,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250821,200400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,200500,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250821,200600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,200700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,200800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,200900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250821,201000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,201100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,201200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250821,201300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,201400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,201500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,201600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,201700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,201800,0.5191,0.5192,0.5191,0.5191
AUDCHF,20250821,201900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250821,202000,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250821,202100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,202200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,202300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,202400,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250821,202500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,202600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,202700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,202800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,202900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,203000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,203100,0.5193,0.5193,0.5191,0.5192
AUDCHF,20250821,203200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,203300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,203400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,203500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,203600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,203700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,203800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,203900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,204900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,205000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,205100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,205200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250821,205300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250821,205400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250821,205500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250821,205600,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250821,205700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,205800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250821,205900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250821,210000,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250821,210100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,210200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,210300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,210400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250821,210500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,210600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,210700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,210800,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250821,210900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250821,211000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,211900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250821,212000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,212100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,212200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,212300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,212400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,212500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,212600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250821,212700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,212800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,212900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,213900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,214000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,214100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,214200,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250821,214300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,214400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,214500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,214600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,214700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,214800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,214900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,215000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,215100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,215200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,215300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,215400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,215500,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250821,215600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,215700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,215800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,215900,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250821,220000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250821,220100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,220200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,220300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,220400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,220500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,220600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,220700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,220800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,220900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,221000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,221100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,221200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,221300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,221400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,221500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,221600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250821,221700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250821,221800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,221900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,222000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,222100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,222200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,222300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,222400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,222500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,222600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250821,222700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,222800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,222900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,223000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250821,223100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250821,223200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,223300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,223400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,223500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,223600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,223700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,223800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,223900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,224000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,224100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,224200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,224300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,224400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,224500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,224600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,224700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,224800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250821,224900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,225000,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250821,225100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,225200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,225300,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250821,225400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,225500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,225600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250821,225700,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250821,225800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,225900,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250821,230000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,230100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,230200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,230300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,230400,0.5183,0.5183,0.5182,0.5182
AUDCHF,20250821,230500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250821,230600,0.5184,0.5186,0.5184,0.5185
AUDCHF,20250821,230700,0.5184,0.5188,0.5184,0.5188
AUDCHF,20250821,230800,0.5189,0.5189,0.5187,0.5187
AUDCHF,20250821,230900,0.5186,0.5189,0.5186,0.5189
AUDCHF,20250821,231000,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250821,231100,0.5187,0.5187,0.5186,0.5187
AUDCHF,20250821,231200,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250821,231300,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250821,231400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,231500,0.5187,0.5188,0.5186,0.5188
AUDCHF,20250821,231600,0.5187,0.5188,0.5186,0.5186
AUDCHF,20250821,231700,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250821,231800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,231900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,232000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,232100,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250821,232200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250821,232300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,232400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,232500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250821,232600,0.5188,0.5188,0.5186,0.5187
AUDCHF,20250821,232700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,232800,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250821,232900,0.5187,0.5189,0.5187,0.5188
AUDCHF,20250821,233000,0.5189,0.5189,0.5186,0.5186
AUDCHF,20250821,233100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,233200,0.5186,0.5188,0.5186,0.5186
AUDCHF,20250821,233300,0.5185,0.5188,0.5185,0.5187
AUDCHF,20250821,233400,0.5188,0.5188,0.5186,0.5186
AUDCHF,20250821,233500,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250821,233600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,233700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,233800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,233900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250821,234000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,234100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,234200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,234300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250821,234400,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250821,234500,0.5184,0.5186,0.5184,0.5186
AUDCHF,20250821,234600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,234700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250821,234800,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250821,234900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,235000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,235100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,235200,0.5186,0.5187,0.5186,0.5186
AUDCHF,20250821,235300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250821,235400,0.5187,0.5187,0.5186,0.5187
AUDCHF,20250821,235500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250821,235600,0.5186,0.5187,0.5185,0.5187
AUDCHF,20250821,235700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250821,235800,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250821,235900,0.5186,0.5187,0.5185,0.5187
AUDCHF,20250822,000000,0.5186,0.5187,0.5185,0.5185
AUDCAD,20250821,000100,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250821,000200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,000300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,000400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,000500,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250821,000600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,000700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,000800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,000900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,001000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,001100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,001200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,001300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,001400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,001500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,001600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,001700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,001800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,001900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,002000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,002100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,002200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,002300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,002400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,002500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,002600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,002700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,002800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,002900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,003000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,003100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,003200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,003300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,003400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,003500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,003600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,003700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,003800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,003900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,004000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,004100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,004200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,004300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,004400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,004500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,004600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,004700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,004800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,004900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,005900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,010000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,010100,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,010200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,010300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,010400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,010500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250821,010600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,010700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,010800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,010900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,011000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,011100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,011200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,011300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,011400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,011500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,011600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,011700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,011800,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250821,011900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,012000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,012100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,012200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,012300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,012400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,012500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,012600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,012700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,012800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,012900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,013000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,013100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,013200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,013300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,013400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,013500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,013600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,013700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,013800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,013900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,014000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,014100,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,014200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,014300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,014400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,014500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,014600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,014700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,014800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,014900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,015000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,015100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,015200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,015300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,015400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,015500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250821,015600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,015700,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250821,015800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,015900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,020000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,020100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,020200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,020300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,020400,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250821,020500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,020600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,020700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,020800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,020900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,021000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,021100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,021200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250821,021300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,021400,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250821,021500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,021600,0.8926,0.8926,0.8924,0.8924
AUDCAD,20250821,021700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,021800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,021900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,022000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,022100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,022200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,022300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,022400,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250821,022500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,022600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,022700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,022800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,022900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,023000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,023100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,023200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,023300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,023400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,023500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,023600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,023700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,023800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,023900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,024000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,024100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,024200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,024300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250821,024400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,024500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,024600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,024700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,024800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,024900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250821,025000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,025100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,025200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,025300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,025400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250821,025500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250821,025600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,025700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,025800,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250821,025900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,030000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250821,030100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,030200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,030300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,030400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,030500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,030600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,030700,0.8917,0.8917,0.8915,0.8915
AUDCAD,20250821,030800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,030900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,031000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250821,031100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,031200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,031300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,031400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,031500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,031600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,031700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,031800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,031900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,032000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,032100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,032200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,032300,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,032400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,032500,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250821,032600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,032700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,032800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,032900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,033000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,033100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,033200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,033300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,033400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,033500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,033600,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250821,033700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,033800,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250821,033900,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250821,034000,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250821,034100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,034200,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250821,034300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250821,034400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,034500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,034600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,034700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,034800,0.8920,0.8922,0.8920,0.8920
AUDCAD,20250821,034900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,035000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,035100,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250821,035200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,035300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,035400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,035500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,035600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,035700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,035800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,035900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,040000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,040100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,040200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,040300,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250821,040400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,040500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,040600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,040700,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250821,040800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250821,040900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,041000,0.8917,0.8917,0.8914,0.8914
AUDCAD,20250821,041100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,041200,0.8915,0.8917,0.8915,0.8917
AUDCAD,20250821,041300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,041400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250821,041500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,041600,0.8917,0.8917,0.8914,0.8914
AUDCAD,20250821,041700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,041800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,041900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,042000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,042100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,042200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,042300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250821,042400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,042500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250821,042600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,042700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250821,042800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250821,042900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250821,043000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,043100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,043200,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250821,043300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,043400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,043500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250821,043600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,043700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250821,043800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250821,043900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,044000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250821,044100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250821,044200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250821,044300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250821,044400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,044500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,044600,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250821,044700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,044800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,044900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,045000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,045100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,045200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,045300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,045400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,045500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,045600,0.8910,0.8910,0.8907,0.8907
AUDCAD,20250821,045700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,045800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250821,045900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,050000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,050100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,050200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,050300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,050400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,050500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,050600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,050700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,050800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,050900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,051000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,051100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,051200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,051300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,051400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,051500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,051600,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250821,051700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,051800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,051900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,052000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,052900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,053000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,053100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,053200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,053300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,053400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,053500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,053600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,053700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,053800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,053900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250821,054000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,054100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,054200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250821,054300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,054400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,054500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,054600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,054700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,054800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,054900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,055000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,055100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,055200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,055300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,055400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,055500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,055600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,055700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,055800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,055900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,060000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,060100,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250821,060200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250821,060300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,060400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,060500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,060600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,060700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,060800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,060900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,061000,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250821,061100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,061200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,061300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,061400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,061500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,061600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,061700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,061800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,061900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,062000,0.8912,0.8913,0.8912,0.8912
AUDCAD,20250821,062100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,062200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,062300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,062400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,062500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,062600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,062700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,062800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,062900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,063000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250821,063100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,063200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,063300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,063400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,063500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,063600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,063700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,063800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,063900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,064000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,064100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,064200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,064300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,064400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,064500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,064600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,064700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,064800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,064900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,065000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,065100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,065200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250821,065300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,065400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,065500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,065600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250821,065700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,065800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,065900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250821,070000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,070100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,070200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250821,070300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,070400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,070500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,070600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,070700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,070800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250821,070900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250821,071000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250821,071100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250821,071200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250821,071300,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250821,071400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250821,071500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250821,071600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250821,071700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250821,071800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250821,071900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250821,072000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,072100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,072200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,072300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,072400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,072500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,072600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,072700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250821,072800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,072900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,073000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250821,073100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,073200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250821,073300,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250821,073400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250821,073500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,073600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250821,073700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,073800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,073900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,074000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,074100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,074200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,074300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,074400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,074500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,074600,0.8912,0.8912,0.8910,0.8911
AUDCAD,20250821,074700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,074800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,074900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,075000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,075100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,075200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,075300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,075400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,075500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,075600,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250821,075700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,075800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,075900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,080000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,080100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250821,080200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250821,080300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,080400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,080500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,080600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,080700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,080800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,080900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,081000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,081100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,081200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,081300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,081400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,081500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,081600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250821,081700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,081800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250821,081900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,082000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,082100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,082200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,082300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250821,082400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250821,082500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,082600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250821,082700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,082800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,082900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250821,083000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250821,083100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,083200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,083300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,083400,0.8911,0.8913,0.8911,0.8912
AUDCAD,20250821,083500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,083600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,083700,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250821,083800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,083900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,084000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250821,084100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,084200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,084300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,084400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,084500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,084600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250821,084700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,084800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,084900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,085000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250821,085100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,085200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,085300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,085400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250821,085500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,085600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,085700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,085800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250821,085900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,090000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,090100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250821,090200,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250821,090300,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250821,090400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,090500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250821,090600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250821,090700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250821,090800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,090900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,091000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,091100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,091200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,091300,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250821,091400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,091500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,091600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,091700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,091800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,091900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,092000,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250821,092100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250821,092200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250821,092300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250821,092400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,092500,0.8908,0.8910,0.8908,0.8909
AUDCAD,20250821,092600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,092700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,092800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,092900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,093000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,093100,0.8908,0.8910,0.8908,0.8909
AUDCAD,20250821,093200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,093300,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250821,093400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,093500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,093600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,093700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,093800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,093900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,094000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,094100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,094200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,094300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,094400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,094500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,094600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,094700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250821,094800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,094900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250821,095000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,095100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250821,095200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,095300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,095400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,095500,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250821,095600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,095700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,095800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,095900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250821,100000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,100100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,100200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,100300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,100400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,100500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250821,100600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,100700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,100800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,100900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,101000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,101100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,101200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250821,101300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250821,101400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,101500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,101600,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250821,101700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250821,101800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,101900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,102000,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250821,102100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,102200,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250821,102300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,102400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,102500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250821,102600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,102700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,102800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250821,102900,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250821,103000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,103100,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250821,103200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,103300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,103400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,103500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,103600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250821,103700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,103800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250821,103900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,104000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,104100,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250821,104200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,104300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,104400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,104500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,104600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,104700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,104800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,104900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,105000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250821,105100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250821,105200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250821,105300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250821,105400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250821,105500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,105600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,105700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,105800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,105900,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250821,110000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,110100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,110200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250821,110300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250821,110400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,110500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,110600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250821,110700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,110800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,110900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,111000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,111100,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250821,111200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,111300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,111400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,111500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250821,111600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,111700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,111800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250821,111900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,112000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,112100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,112200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,112300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,112400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,112500,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250821,112600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,112700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,112800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,112900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,113000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250821,113100,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250821,113200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,113300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250821,113400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,113500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,113600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,113700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,113800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,113900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,114000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,114100,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250821,114200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,114300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,114400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,114500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,114600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,114700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,114800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,114900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,115000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,115100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,115200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,115300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,115400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,115500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,115600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,115700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,115800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,115900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250821,120000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,120100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,120200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,120300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,120400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250821,120500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250821,120600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,120700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,120800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,120900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,121000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,121100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,121200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,121300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,121400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,121500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,121600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250821,121700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,121800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,121900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250821,122000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250821,122100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,122200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,122300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,122400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,122500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,122600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,122700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,122800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,122900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,123000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,123100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250821,123200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,123300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,123400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,123500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,123600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,123700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250821,123800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,123900,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250821,124000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,124100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250821,124200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,124300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,124400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,124500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250821,124600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250821,124700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,124800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,124900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,125000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,125100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,125200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,125300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,125400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,125500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,125600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,125700,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250821,125800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,125900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,130000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,130100,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,130200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,130300,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250821,130400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,130500,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,130600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20250821,130700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,130800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,130900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,131000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,131100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,131200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,131300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,131400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,131500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,131600,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250821,131700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,131800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,131900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,132000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,132100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,132200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,132300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,132400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,132500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,132600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,132700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,132800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,132900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,133000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,133100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,133200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,133300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,133400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,133500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,133600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,133700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,133800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,133900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,134000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250821,134100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250821,134200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,134300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,134400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,134500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,134600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250821,134700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20250821,134800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,134900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,135000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,135100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,135200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,135300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,135400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,135500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,135600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,135700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,135800,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250821,135900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250821,140000,0.8916,0.8917,0.8916,0.8916
AUDCAD,20250821,140100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,140200,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250821,140300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,140400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,140500,0.8916,0.8917,0.8916,0.8916
AUDCAD,20250821,140600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,140700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250821,140800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,140900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,141000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,141100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,141200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,141300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,141400,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250821,141500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250821,141600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,141700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250821,141800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250821,141900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,142000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,142100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,142200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250821,142300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,142400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,142500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,142600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250821,142700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250821,142800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250821,142900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,143000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,143100,0.8916,0.8922,0.8916,0.8921
AUDCAD,20250821,143200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,143300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,143400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,143500,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250821,143600,0.8922,0.8923,0.8921,0.8921
AUDCAD,20250821,143700,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250821,143800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,143900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,144000,0.8921,0.8921,0.8919,0.8919
AUDCAD,20250821,144100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,144200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250821,144300,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250821,144400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,144500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250821,144600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,144700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250821,144800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,144900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,145000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,145100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,145200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250821,145300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250821,145400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250821,145500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250821,145600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250821,145700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250821,145800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250821,145900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250821,150000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250821,150100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,150200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,150300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,150400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,150500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,150600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,150700,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250821,150800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,150900,0.8922,0.8924,0.8922,0.8923
AUDCAD,20250821,151000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250821,151100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,151200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,151300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,151400,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250821,151500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,151600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,151700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,151800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,151900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,152000,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250821,152100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,152200,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250821,152300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,152400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,152500,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250821,152600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,152700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,152800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,152900,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250821,153000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,153100,0.8925,0.8925,0.8923,0.8923
AUDCAD,20250821,153200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,153300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,153400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,153500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,153600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,153700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,153800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,153900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,154000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,154100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,154200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,154300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,154400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,154500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,154600,0.8921,0.8921,0.8915,0.8917
AUDCAD,20250821,154700,0.8918,0.8921,0.8917,0.8921
AUDCAD,20250821,154800,0.8920,0.8921,0.8919,0.8921
AUDCAD,20250821,154900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,155000,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250821,155100,0.8921,0.8921,0.8919,0.8919
AUDCAD,20250821,155200,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250821,155300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250821,155400,0.8917,0.8919,0.8917,0.8919
AUDCAD,20250821,155500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250821,155600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250821,155700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250821,155800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,155900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250821,160000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,160100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250821,160200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,160300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,160400,0.8923,0.8924,0.8922,0.8924
AUDCAD,20250821,160500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,160600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,160700,0.8926,0.8930,0.8926,0.8929
AUDCAD,20250821,160800,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250821,160900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250821,161000,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250821,161100,0.8928,0.8929,0.8927,0.8927
AUDCAD,20250821,161200,0.8926,0.8928,0.8926,0.8928
AUDCAD,20250821,161300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20250821,161400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250821,161500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250821,161600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250821,161700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250821,161800,0.8930,0.8931,0.8930,0.8930
AUDCAD,20250821,161900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,162000,0.8929,0.8929,0.8928,0.8929
AUDCAD,20250821,162100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250821,162200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250821,162300,0.8929,0.8929,0.8927,0.8927
AUDCAD,20250821,162400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,162500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,162600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,162700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,162800,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250821,162900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,163000,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250821,163100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,163200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,163300,0.8926,0.8927,0.8926,0.8926
AUDCAD,20250821,163400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,163500,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250821,163600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,163700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,163800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,163900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,164000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,164100,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250821,164200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,164300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,164400,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250821,164500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,164600,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250821,164700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,164800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,164900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,165000,0.8922,0.8923,0.8922,0.8922
AUDCAD,20250821,165100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,165200,0.8921,0.8924,0.8921,0.8924
AUDCAD,20250821,165300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,165400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,165500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,165600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,165700,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,165800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250821,165900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,170000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,170100,0.8926,0.8927,0.8926,0.8926
AUDCAD,20250821,170200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,170300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,170400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,170500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,170600,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250821,170700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,170800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20250821,170900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250821,171000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,171100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,171200,0.8922,0.8922,0.8920,0.8922
AUDCAD,20250821,171300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,171400,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250821,171500,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250821,171600,0.8922,0.8922,0.8919,0.8919
AUDCAD,20250821,171700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,171800,0.8919,0.8920,0.8918,0.8919
AUDCAD,20250821,171900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,172000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,172100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250821,172200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,172300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250821,172400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,172500,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250821,172600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,172700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,172800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,172900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,173000,0.8923,0.8926,0.8923,0.8925
AUDCAD,20250821,173100,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250821,173200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,173300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,173400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,173500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,173600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,173700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,173800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,173900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,174000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,174100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,174200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,174300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,174400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,174500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,174600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,174700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,174800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,174900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,175000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,175100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,175200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,175300,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250821,175400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,175500,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,175600,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250821,175700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,175800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,175900,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250821,180000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,180100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,180200,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250821,180300,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250821,180400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,180500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,180600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,180700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250821,180800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,180900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,181000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250821,181100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,181200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250821,181300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,181400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,181500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,181600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,181700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,181800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,181900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,182000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,182100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,182200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,182300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250821,182400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,182500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,182600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,182700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,182800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,182900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,183000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,183100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,183200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,183300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250821,183400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,183500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,183600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250821,183700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,183800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250821,183900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,184000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,184100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250821,184200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,184300,0.8920,0.8922,0.8920,0.8921
AUDCAD,20250821,184400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,184500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,184600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,184700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,184800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,184900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,185000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,185100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250821,185200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,185300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250821,185400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,185500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,185600,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250821,185700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,185800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,185900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,190000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,190100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250821,190200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250821,190300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,190400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,190500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,190600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,190700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,190800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,190900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,191000,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250821,191100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,191200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,191300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,191400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,191500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,191600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,191700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,191800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,191900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,192000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,192100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,192200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,192300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,192400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,192500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,192600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,192700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,192800,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250821,192900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,193000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,193100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,193200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,193300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,193400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,193500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,193600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,193700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,193800,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250821,193900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250821,194000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,194100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,194200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,194300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,194400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250821,194500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,194600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,194700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,194800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,194900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,195000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,195100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250821,195200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,195300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,195400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,195500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250821,195600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,195700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,195800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,195900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,200000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,200100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,200200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,200300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,200400,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250821,200500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,200600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,200700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,200800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,200900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,201000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,201100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,201200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,201300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,201400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,201500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,201600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,201700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,201800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,201900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,202000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,202100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,202200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250821,202300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,202400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,202500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,202600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,202700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,202800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,202900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,203000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,203100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,203200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,203300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,203400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,203500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,203600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,203700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,203800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,203900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,204000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,204100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,204200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,204300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,204400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,204500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,204600,0.8926,0.8927,0.8926,0.8926
AUDCAD,20250821,204700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,204800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,204900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,205000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,205100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,205200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250821,205300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250821,205400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,205500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,205600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,205700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,205800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,205900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,210000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,210100,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250821,210200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,210300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,210400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,210500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,210600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,210700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,210800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,210900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,211200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,211900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,212000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,212100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,212200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,212300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,212400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,212500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,212600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,212700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,212800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,212900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,213000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,213100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,213200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,213300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,213400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,213500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,213600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,213700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250821,213800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,213900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,214000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,214100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250821,214200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,214300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,214400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,214500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,214600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,214700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,214800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,214900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,215000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250821,215100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,215200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,215300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,215400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250821,215500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,215600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250821,215700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,215800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250821,215900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250821,220000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250821,220100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,220200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,220300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,220400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,220500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,220600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,220700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,220800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,220900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,221000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,221100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,221200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,221300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,221400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,221500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,221600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,221700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,221800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,221900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,222900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,223000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,223100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,223200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,223300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,223400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,223500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,223600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,223700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,223800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,223900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,224000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,224100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,224200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,224300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,224400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,224500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,224600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,224700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,224800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,224900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,225000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250821,225100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250821,225200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250821,225300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250821,225400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,225500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,225600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,225700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,225800,0.8930,0.8930,0.8928,0.8928
AUDCAD,20250821,225900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,230000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,230100,0.8927,0.8930,0.8927,0.8930
AUDCAD,20250821,230200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,230300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,230400,0.8929,0.8929,0.8926,0.8926
AUDCAD,20250821,230500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,230600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250821,230700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250821,230800,0.8930,0.8930,0.8928,0.8928
AUDCAD,20250821,230900,0.8927,0.8931,0.8927,0.8931
AUDCAD,20250821,231000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250821,231100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250821,231200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,231300,0.8928,0.8930,0.8928,0.8929
AUDCAD,20250821,231400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250821,231500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250821,231600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250821,231700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250821,231800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250821,231900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,232000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,232100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250821,232200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250821,232300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250821,232400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250821,232500,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250821,232600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250821,232700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,232800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250821,232900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250821,233000,0.8929,0.8929,0.8927,0.8928
AUDCAD,20250821,233100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250821,233200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250821,233300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,233400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250821,233500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250821,233600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,233700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,233800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,233900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,234000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,234100,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250821,234200,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250821,234300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,234400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,234500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250821,234600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250821,234700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,234800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,234900,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250821,235000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,235100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250821,235200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,235300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,235400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250821,235500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,235600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,235700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250821,235800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250821,235900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,000000,0.8925,0.8925,0.8925,0.8925
AUDNZD,20250821,000100,1.1049,1.1049,1.1048,1.1048
AUDNZD,20250821,000200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250821,000300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250821,000400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250821,000500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250821,000600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20250821,000700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250821,000800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250821,000900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250821,001000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250821,001100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250821,001200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250821,001300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250821,001400,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250821,001500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250821,001600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250821,001700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250821,001800,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250821,001900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250821,002000,1.1050,1.1050,1.1049,1.1049
AUDNZD,20250821,002100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250821,002200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250821,002300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250821,002400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250821,002500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250821,002600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250821,002700,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250821,002800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250821,002900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250821,003000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250821,003100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250821,003200,1.1049,1.1049,1.1047,1.1047
AUDNZD,20250821,003300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250821,003400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250821,003500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250821,003600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,003700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,003800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,003900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,004000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,004100,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250821,004200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250821,004300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250821,004400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,004500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,004600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,004700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,004800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,004900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,005000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,005100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,005200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250821,005300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250821,005400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250821,005500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250821,005600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,005700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,005800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250821,005900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,010000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,010100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250821,010200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250821,010300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250821,010400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,010500,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250821,010600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,010700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,010800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,010900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,011000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,011100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,011200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,011300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250821,011400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250821,011500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250821,011600,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250821,011700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250821,011800,1.1047,1.1047,1.1046,1.1046
AUDNZD,20250821,011900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,012000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,012100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,012200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250821,012300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250821,012400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,012500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,012600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250821,012700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250821,012800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250821,012900,1.1042,1.1042,1.1039,1.1039
AUDNZD,20250821,013000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,013100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250821,013200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,013300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,013400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,013500,1.1041,1.1041,1.1040,1.1040
AUDNZD,20250821,013600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,013700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,013800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,013900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,014000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,014100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,014200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,014300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,014400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,014500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,014600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250821,014700,1.1040,1.1041,1.1040,1.1040
AUDNZD,20250821,014800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,014900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,015000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,015100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,015200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,015300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250821,015400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250821,015500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,015600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250821,015700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,015800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250821,015900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,020000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,020100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250821,020200,1.1037,1.1039,1.1037,1.1039
AUDNZD,20250821,020300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250821,020400,1.1041,1.1041,1.1039,1.1039
AUDNZD,20250821,020500,1.1040,1.1040,1.1039,1.1040
AUDNZD,20250821,020600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,020700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250821,020800,1.1042,1.1043,1.1042,1.1042
AUDNZD,20250821,020900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250821,021000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,021100,1.1041,1.1041,1.1040,1.1041
AUDNZD,20250821,021200,1.1042,1.1044,1.1042,1.1044
AUDNZD,20250821,021300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250821,021400,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250821,021500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250821,021600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250821,021700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250821,021800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250821,021900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250821,022000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,022100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250821,022200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250821,022300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,022400,1.1040,1.1040,1.1039,1.1040
AUDNZD,20250821,022500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,022600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250821,022700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,022800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,022900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250821,023000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250821,023100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250821,023200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250821,023300,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250821,023400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250821,023500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250821,023600,1.1043,1.1044,1.1043,1.1043
AUDNZD,20250821,023700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250821,023800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,023900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250821,024000,1.1044,1.1045,1.1044,1.1044
AUDNZD,20250821,024100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,024200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,024300,1.1045,1.1046,1.1045,1.1045
AUDNZD,20250821,024400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250821,024500,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250821,024600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250821,024700,1.1044,1.1045,1.1044,1.1044
AUDNZD,20250821,024800,1.1043,1.1044,1.1043,1.1044
AUDNZD,20250821,024900,1.1045,1.1045,1.1044,1.1044
AUDNZD,20250821,025000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250821,025100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250821,025200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250821,025300,1.1041,1.1041,1.1040,1.1041
AUDNZD,20250821,025400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,025500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,025600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,025700,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250821,025800,1.1038,1.1038,1.1036,1.1037
AUDNZD,20250821,025900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,030000,1.1039,1.1039,1.1038,1.1039
AUDNZD,20250821,030100,1.1038,1.1039,1.1037,1.1037
AUDNZD,20250821,030200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,030300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,030400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,030500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,030600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,030700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,030800,1.1036,1.1036,1.1034,1.1034
AUDNZD,20250821,030900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,031000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,031100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,031200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250821,031300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,031400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,031500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,031600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,031700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,031800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,031900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,032000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,032100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,032200,1.1037,1.1037,1.1035,1.1035
AUDNZD,20250821,032300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,032400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,032500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,032600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,032700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,032800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,032900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,033000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,033100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,033200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,033300,1.1035,1.1035,1.1033,1.1033
AUDNZD,20250821,033400,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250821,033500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,033600,1.1032,1.1032,1.1031,1.1032
AUDNZD,20250821,033700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,033800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,033900,1.1031,1.1032,1.1030,1.1030
AUDNZD,20250821,034000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,034100,1.1030,1.1031,1.1030,1.1030
AUDNZD,20250821,034200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,034300,1.1029,1.1030,1.1028,1.1028
AUDNZD,20250821,034400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,034500,1.1029,1.1030,1.1028,1.1029
AUDNZD,20250821,034600,1.1028,1.1028,1.1026,1.1027
AUDNZD,20250821,034700,1.1026,1.1028,1.1026,1.1028
AUDNZD,20250821,034800,1.1029,1.1029,1.1028,1.1029
AUDNZD,20250821,034900,1.1028,1.1029,1.1027,1.1029
AUDNZD,20250821,035000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,035100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20250821,035200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,035300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,035400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,035500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,035600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,035700,1.1027,1.1027,1.1026,1.1027
AUDNZD,20250821,035800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,035900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,040000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,040100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,040200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,040300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,040400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,040500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,040600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,040700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,040800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,040900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,041000,1.1026,1.1028,1.1026,1.1028
AUDNZD,20250821,041100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,041200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,041300,1.1029,1.1029,1.1027,1.1027
AUDNZD,20250821,041400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,041500,1.1027,1.1027,1.1026,1.1027
AUDNZD,20250821,041600,1.1026,1.1027,1.1026,1.1026
AUDNZD,20250821,041700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,041800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,041900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,042000,1.1027,1.1027,1.1026,1.1027
AUDNZD,20250821,042100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,042200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,042300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20250821,042400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,042500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,042600,1.1026,1.1026,1.1025,1.1026
AUDNZD,20250821,042700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,042800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20250821,042900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,043000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,043100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,043200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,043300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,043400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,043500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,043600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,043700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,043800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,043900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,044000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,044100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,044200,1.1027,1.1027,1.1026,1.1027
AUDNZD,20250821,044300,1.1028,1.1028,1.1026,1.1027
AUDNZD,20250821,044400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,044500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,044600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,044700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,044800,1.1028,1.1029,1.1028,1.1028
AUDNZD,20250821,044900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,045000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,045100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,045200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,045300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,045400,1.1030,1.1030,1.1028,1.1028
AUDNZD,20250821,045500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,045600,1.1027,1.1027,1.1026,1.1027
AUDNZD,20250821,045700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,045800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,045900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,050000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20250821,050100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,050200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,050300,1.1029,1.1029,1.1028,1.1029
AUDNZD,20250821,050400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,050500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,050600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,050700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,050800,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,050900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,051000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,051100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,051200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,051300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,051400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,051500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,051600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,051700,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,051800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,051900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,052000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,052100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,052200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,052300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,052400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,052500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,052600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,052700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,052800,1.1033,1.1034,1.1033,1.1033
AUDNZD,20250821,052900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,053000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,053100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,053200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,053300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,053400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,053500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,053600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,053700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,053800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,053900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,054000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,054100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,054200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,054300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,054400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,054500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,054600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,054700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,054800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,054900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,055000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,055100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,055200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,055300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,055400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,055500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,055600,1.1036,1.1036,1.1034,1.1034
AUDNZD,20250821,055700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,055800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,055900,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250821,060000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,060100,1.1035,1.1036,1.1035,1.1035
AUDNZD,20250821,060200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,060300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,060400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,060500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,060600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,060700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,060800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,060900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,061000,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250821,061100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,061200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,061300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,061400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,061500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,061600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,061700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,061800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,061900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,062200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,062900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,063000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,063100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,063200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,063300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,063400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,063500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,063600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,063700,1.1033,1.1033,1.1031,1.1031
AUDNZD,20250821,063800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,063900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,064000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,064100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,064200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,064300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,064400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,064500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,064600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,064700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,064800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,064900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,065000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,065100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,065200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,065300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,065400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,065500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,065600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,065700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,065800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,065900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,070000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,070100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,070200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,070300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,070400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,070500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,070600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,070700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,070800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,070900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,071000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,071100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,071200,1.1031,1.1032,1.1031,1.1031
AUDNZD,20250821,071300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,071400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,071500,1.1032,1.1032,1.1030,1.1030
AUDNZD,20250821,071600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,071700,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,071800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,071900,1.1031,1.1032,1.1030,1.1032
AUDNZD,20250821,072000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,072100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,072200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,072300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,072400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,072500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,072600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,072700,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,072800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,072900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250821,073000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,073100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,073200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,073300,1.1029,1.1029,1.1028,1.1029
AUDNZD,20250821,073400,1.1030,1.1030,1.1028,1.1029
AUDNZD,20250821,073500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,073600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,073700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,073800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,073900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250821,074000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,074100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,074200,1.1031,1.1032,1.1031,1.1031
AUDNZD,20250821,074300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,074400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,074500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,074600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,074700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,074800,1.1033,1.1035,1.1033,1.1035
AUDNZD,20250821,074900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,075000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,075100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,075200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,075300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,075400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,075500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,075600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,075700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,075800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,075900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,080000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,080100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,080200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,080300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,080400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,080500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,080600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,080700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,080800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,080900,1.1032,1.1032,1.1030,1.1030
AUDNZD,20250821,081000,1.1031,1.1031,1.1030,1.1031
AUDNZD,20250821,081100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,081200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,081300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,081400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,081500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,081600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,081700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,081800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,081900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,082000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,082100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,082200,1.1030,1.1030,1.1028,1.1028
AUDNZD,20250821,082300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,082400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,082500,1.1030,1.1030,1.1029,1.1030
AUDNZD,20250821,082600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,082700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,082800,1.1029,1.1029,1.1026,1.1026
AUDNZD,20250821,082900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,083000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,083100,1.1028,1.1028,1.1026,1.1026
AUDNZD,20250821,083200,1.1027,1.1028,1.1026,1.1027
AUDNZD,20250821,083300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,083400,1.1027,1.1028,1.1027,1.1027
AUDNZD,20250821,083500,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250821,083600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,083700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,083800,1.1029,1.1029,1.1028,1.1029
AUDNZD,20250821,083900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,084000,1.1028,1.1031,1.1028,1.1031
AUDNZD,20250821,084100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,084200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,084300,1.1030,1.1030,1.1027,1.1028
AUDNZD,20250821,084400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,084500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,084600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,084700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,084800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,084900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,085000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,085100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,085200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,085300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,085400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,085500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,085600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,085700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,085800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,085900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,090000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,090100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20250821,090200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,090300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250821,090400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,090500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,090600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,090700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,090800,1.1031,1.1031,1.1030,1.1031
AUDNZD,20250821,090900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,091000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250821,091100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,091200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,091300,1.1033,1.1033,1.1032,1.1033
AUDNZD,20250821,091400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,091500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,091600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,091700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20250821,091800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,091900,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250821,092000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,092100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,092200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,092300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,092400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,092500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,092600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,092700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,092800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,092900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,093000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,093100,1.1031,1.1031,1.1030,1.1031
AUDNZD,20250821,093200,1.1032,1.1032,1.1031,1.1032
AUDNZD,20250821,093300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,093400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,093500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,093600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,093700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,093800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,093900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,094000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,094100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,094200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,094300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,094400,1.1028,1.1029,1.1028,1.1028
AUDNZD,20250821,094500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,094600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,094700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,094800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,094900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,095000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,095100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,095200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,095300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,095400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,095500,1.1029,1.1030,1.1029,1.1029
AUDNZD,20250821,095600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,095700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,095800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,095900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,100000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250821,100100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250821,100200,1.1031,1.1032,1.1031,1.1031
AUDNZD,20250821,100300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,100400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,100500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,100600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,100700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,100800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,100900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,101000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,101100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,101200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,101300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,101400,1.1029,1.1030,1.1029,1.1029
AUDNZD,20250821,101500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,101600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,101700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,101800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,101900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,102000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,102100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,102200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,102300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,102400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,102500,1.1027,1.1028,1.1027,1.1027
AUDNZD,20250821,102600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,102700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,102800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,102900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,103000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,103100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,103200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,103300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,103400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,103500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,103600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,103700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,103800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,103900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,104000,1.1026,1.1028,1.1026,1.1028
AUDNZD,20250821,104100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,104200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,104300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,104400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,104500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,104600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,104700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,104800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,104900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,105000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,105100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,105200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,105300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,105400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,105500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,105600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,105700,1.1026,1.1026,1.1025,1.1026
AUDNZD,20250821,105800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,105900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,110000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,110100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,110200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,110300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,110400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,110500,1.1024,1.1026,1.1024,1.1026
AUDNZD,20250821,110600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,110700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,110800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,110900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20250821,111000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,111100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,111200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,111300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,111400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,111500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,111600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,111700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,111800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,111900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,112000,1.1026,1.1027,1.1025,1.1025
AUDNZD,20250821,112100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,112200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20250821,112300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,112400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,112500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,112600,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250821,112700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,112800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,112900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20250821,113000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,113100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,113200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,113300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,113400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,113500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,113600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20250821,113700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,113800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,113900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20250821,114000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,114100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20250821,114200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,114300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20250821,114400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,114500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,114600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,114700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,114800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,114900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,115000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,115100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20250821,115200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20250821,115300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,115400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,115500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,115600,1.1023,1.1023,1.1021,1.1022
AUDNZD,20250821,115700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,115800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,115900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250821,120000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250821,120100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250821,120200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,120300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,120400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,120500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20250821,120600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,120700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250821,120800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20250821,120900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,121000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,121100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,121200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,121300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20250821,121400,1.1023,1.1025,1.1023,1.1025
AUDNZD,20250821,121500,1.1024,1.1024,1.1023,1.1023
AUDNZD,20250821,121600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,121700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,121800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,121900,1.1023,1.1023,1.1021,1.1021
AUDNZD,20250821,122000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250821,122100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250821,122200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,122300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250821,122400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,122500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,122600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,122700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20250821,122800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250821,122900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20250821,123000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250821,123100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250821,123200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20250821,123300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,123400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20250821,123500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,123600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,123700,1.1023,1.1024,1.1023,1.1024
AUDNZD,20250821,123800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250821,123900,1.1023,1.1025,1.1023,1.1025
AUDNZD,20250821,124000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,124100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250821,124200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,124300,1.1025,1.1027,1.1025,1.1026
AUDNZD,20250821,124400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,124500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,124600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,124700,1.1026,1.1026,1.1025,1.1026
AUDNZD,20250821,124800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,124900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,125000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,125100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,125200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,125300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,125400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,125500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,125600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,125700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,125800,1.1028,1.1030,1.1028,1.1029
AUDNZD,20250821,125900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,130000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,130100,1.1028,1.1029,1.1028,1.1028
AUDNZD,20250821,130200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,130300,1.1029,1.1029,1.1028,1.1029
AUDNZD,20250821,130400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,130500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,130600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,130700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,130800,1.1031,1.1032,1.1030,1.1030
AUDNZD,20250821,130900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,131000,1.1031,1.1031,1.1029,1.1029
AUDNZD,20250821,131100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,131200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,131300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,131400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,131500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,131600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,131700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,131800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,131900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,132000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,132100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,132200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,132300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,132400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,132500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,132600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,132700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,132800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,132900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,133000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,133100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,133200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,133300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,133400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,133500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,133600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,133700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,133800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,133900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,134000,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250821,134100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,134200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,134300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,134400,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250821,134500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,134600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,134700,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250821,134800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,134900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,135000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,135100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,135200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,135300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,135400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,135500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,135600,1.1032,1.1032,1.1031,1.1032
AUDNZD,20250821,135700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,135800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,135900,1.1031,1.1032,1.1031,1.1031
AUDNZD,20250821,140000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,140100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,140200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,140300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,140400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,140500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,140600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20250821,140700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,140800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,140900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,141000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,141100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,141200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,141300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,141400,1.1027,1.1028,1.1027,1.1027
AUDNZD,20250821,141500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,141600,1.1026,1.1027,1.1026,1.1026
AUDNZD,20250821,141700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,141800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,141900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,142000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,142100,1.1026,1.1027,1.1026,1.1026
AUDNZD,20250821,142200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,142300,1.1028,1.1028,1.1026,1.1026
AUDNZD,20250821,142400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,142500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,142600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,142700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,142800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,142900,1.1028,1.1029,1.1028,1.1028
AUDNZD,20250821,143000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,143100,1.1027,1.1027,1.1022,1.1024
AUDNZD,20250821,143200,1.1025,1.1026,1.1025,1.1025
AUDNZD,20250821,143300,1.1026,1.1026,1.1024,1.1025
AUDNZD,20250821,143400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,143500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250821,143600,1.1024,1.1025,1.1024,1.1024
AUDNZD,20250821,143700,1.1025,1.1028,1.1024,1.1028
AUDNZD,20250821,143800,1.1027,1.1029,1.1027,1.1028
AUDNZD,20250821,143900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20250821,144000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,144100,1.1030,1.1030,1.1028,1.1028
AUDNZD,20250821,144200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,144300,1.1028,1.1030,1.1028,1.1030
AUDNZD,20250821,144400,1.1029,1.1029,1.1027,1.1028
AUDNZD,20250821,144500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20250821,144600,1.1028,1.1030,1.1027,1.1029
AUDNZD,20250821,144700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,144800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,144900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,145000,1.1027,1.1028,1.1027,1.1027
AUDNZD,20250821,145100,1.1028,1.1029,1.1028,1.1028
AUDNZD,20250821,145200,1.1029,1.1030,1.1029,1.1029
AUDNZD,20250821,145300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,145400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,145500,1.1030,1.1030,1.1029,1.1030
AUDNZD,20250821,145600,1.1031,1.1031,1.1030,1.1031
AUDNZD,20250821,145700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,145800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,145900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,150000,1.1027,1.1027,1.1026,1.1027
AUDNZD,20250821,150100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,150200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,150300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,150400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,150500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,150600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,150700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,150800,1.1027,1.1029,1.1027,1.1028
AUDNZD,20250821,150900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,151000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,151100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20250821,151200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,151300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,151400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,151500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,151600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,151700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,151800,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,151900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,152000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,152100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,152200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20250821,152300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,152400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,152500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,152600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,152700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,152800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,152900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,153000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20250821,153100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,153200,1.1028,1.1030,1.1028,1.1029
AUDNZD,20250821,153300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,153400,1.1030,1.1030,1.1028,1.1029
AUDNZD,20250821,153500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,153600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,153700,1.1029,1.1029,1.1028,1.1029
AUDNZD,20250821,153800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,153900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,154000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,154100,1.1028,1.1029,1.1028,1.1028
AUDNZD,20250821,154200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,154300,1.1027,1.1027,1.1026,1.1027
AUDNZD,20250821,154400,1.1026,1.1027,1.1026,1.1026
AUDNZD,20250821,154500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20250821,154600,1.1027,1.1028,1.1026,1.1027
AUDNZD,20250821,154700,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250821,154800,1.1029,1.1029,1.1027,1.1028
AUDNZD,20250821,154900,1.1027,1.1028,1.1027,1.1027
AUDNZD,20250821,155000,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250821,155100,1.1027,1.1028,1.1027,1.1027
AUDNZD,20250821,155200,1.1028,1.1029,1.1027,1.1027
AUDNZD,20250821,155300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,155400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,155500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,155600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,155700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20250821,155800,1.1029,1.1029,1.1028,1.1029
AUDNZD,20250821,155900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20250821,160000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20250821,160100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250821,160200,1.1028,1.1028,1.1027,1.1028
AUDNZD,20250821,160300,1.1027,1.1028,1.1027,1.1027
AUDNZD,20250821,160400,1.1028,1.1028,1.1026,1.1026
AUDNZD,20250821,160500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,160600,1.1027,1.1028,1.1027,1.1027
AUDNZD,20250821,160700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,160800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,160900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,161000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,161100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,161200,1.1031,1.1032,1.1031,1.1031
AUDNZD,20250821,161300,1.1030,1.1032,1.1030,1.1032
AUDNZD,20250821,161400,1.1031,1.1031,1.1030,1.1031
AUDNZD,20250821,161500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,161600,1.1032,1.1032,1.1031,1.1032
AUDNZD,20250821,161700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,161800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,161900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,162000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250821,162100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,162200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,162300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,162400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,162500,1.1034,1.1034,1.1033,1.1034
AUDNZD,20250821,162600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,162700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,162800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,162900,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250821,163000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,163100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,163200,1.1035,1.1036,1.1035,1.1035
AUDNZD,20250821,163300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,163400,1.1036,1.1036,1.1035,1.1036
AUDNZD,20250821,163500,1.1037,1.1037,1.1035,1.1036
AUDNZD,20250821,163600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,163700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,163800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,163900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,164000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,164100,1.1036,1.1038,1.1036,1.1038
AUDNZD,20250821,164200,1.1037,1.1039,1.1037,1.1039
AUDNZD,20250821,164300,1.1038,1.1040,1.1038,1.1039
AUDNZD,20250821,164400,1.1038,1.1039,1.1038,1.1038
AUDNZD,20250821,164500,1.1039,1.1040,1.1038,1.1040
AUDNZD,20250821,164600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,164700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,164800,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250821,164900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,165000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250821,165100,1.1039,1.1039,1.1038,1.1039
AUDNZD,20250821,165200,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250821,165300,1.1040,1.1040,1.1038,1.1039
AUDNZD,20250821,165400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250821,165500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,165600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250821,165700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,165800,1.1041,1.1041,1.1039,1.1039
AUDNZD,20250821,165900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,170000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,170100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,170200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,170300,1.1036,1.1037,1.1036,1.1036
AUDNZD,20250821,170400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,170500,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250821,170600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,170700,1.1036,1.1038,1.1036,1.1038
AUDNZD,20250821,170800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,170900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,171000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,171100,1.1038,1.1039,1.1038,1.1038
AUDNZD,20250821,171200,1.1039,1.1040,1.1038,1.1039
AUDNZD,20250821,171300,1.1038,1.1039,1.1038,1.1038
AUDNZD,20250821,171400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,171500,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250821,171600,1.1038,1.1039,1.1037,1.1039
AUDNZD,20250821,171700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250821,171800,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250821,171900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,172000,1.1037,1.1038,1.1037,1.1037
AUDNZD,20250821,172100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,172200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,172300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,172400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,172500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,172600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,172700,1.1035,1.1035,1.1034,1.1035
AUDNZD,20250821,172800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,172900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,173000,1.1034,1.1035,1.1032,1.1034
AUDNZD,20250821,173100,1.1033,1.1034,1.1033,1.1033
AUDNZD,20250821,173200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,173300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,173400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,173500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,173600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,173700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,173800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,173900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,174000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,174100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,174200,1.1034,1.1034,1.1033,1.1034
AUDNZD,20250821,174300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,174400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,174500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,174600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,174700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,174800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,174900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,175000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250821,175100,1.1033,1.1034,1.1033,1.1033
AUDNZD,20250821,175200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,175300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,175400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,175500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,175600,1.1034,1.1035,1.1033,1.1033
AUDNZD,20250821,175700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,175800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,175900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,180000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250821,180100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,180200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,180300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,180400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,180500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,180600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,180700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,180800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,180900,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250821,181000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250821,181100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,181200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,181300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,181400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,181500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,181600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,181700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,181800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,181900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,182000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,182100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,182200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,182300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,182400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,182500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,182600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,182700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,182800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,182900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,183000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,183100,1.1035,1.1037,1.1035,1.1037
AUDNZD,20250821,183200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,183300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,183400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,183500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,183600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,183700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250821,183800,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250821,183900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,184000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,184100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,184200,1.1038,1.1039,1.1038,1.1038
AUDNZD,20250821,184300,1.1039,1.1039,1.1037,1.1038
AUDNZD,20250821,184400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,184500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,184600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,184700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,184800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,184900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,185000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,185100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,185200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,185300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,185400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,185500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,185600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,185700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,185800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,185900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,190000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,190100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,190200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,190300,1.1036,1.1036,1.1034,1.1034
AUDNZD,20250821,190400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,190500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,190600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,190700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,190800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,190900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,191000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,191100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,191200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,191300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,191400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,191500,1.1033,1.1034,1.1033,1.1033
AUDNZD,20250821,191600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,191700,1.1032,1.1033,1.1032,1.1032
AUDNZD,20250821,191800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,191900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,192000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,192100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,192200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,192300,1.1032,1.1033,1.1032,1.1032
AUDNZD,20250821,192400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,192500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,192600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,192700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,192800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250821,192900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,193000,1.1033,1.1034,1.1033,1.1033
AUDNZD,20250821,193100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,193200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250821,193300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,193400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,193500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,193600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,193700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,193800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,193900,1.1034,1.1034,1.1033,1.1034
AUDNZD,20250821,194000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,194100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,194200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,194300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,194400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,194500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,194600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,194700,1.1035,1.1036,1.1035,1.1035
AUDNZD,20250821,194800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,194900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,195000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,195100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,195200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,195300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,195400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,195500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,195600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,195700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,195800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,195900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,200000,1.1038,1.1038,1.1036,1.1037
AUDNZD,20250821,200100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,200200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,200300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,200400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,200500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,200600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,200700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,200800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,200900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,201000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,201100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250821,201200,1.1038,1.1039,1.1037,1.1038
AUDNZD,20250821,201300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,201400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,201500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,201600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250821,201700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,201800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,201900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,202000,1.1036,1.1037,1.1036,1.1036
AUDNZD,20250821,202100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,202200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,202300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,202400,1.1037,1.1038,1.1036,1.1036
AUDNZD,20250821,202500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,202600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,202700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,202800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,202900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,203000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,203100,1.1036,1.1036,1.1035,1.1036
AUDNZD,20250821,203200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,203300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,203400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,203500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,203600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,203700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,203800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,203900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,204000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,204100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,204200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,204300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,204400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,204500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,204600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,204700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,204800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,204900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,205000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,205100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,205200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,205300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,205400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,205500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,205600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20250821,205700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250821,205800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,205900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,210000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250821,210100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250821,210200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,210300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,210400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,210500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,210600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,210700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,210800,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,210900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,211000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,211100,1.1037,1.1037,1.1036,1.1037
AUDNZD,20250821,211200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,211300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,211400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,211500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,211600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,211700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,211800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,211900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,212000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,212100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,212200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,212300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,212400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,212500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,212600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250821,212700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,212800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,212900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,213000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,213100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,213200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,213300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,213400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,213500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20250821,213600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,213700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,213800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,213900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20250821,214000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,214100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,214200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,214300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,214400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,214500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,214600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,214700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,214800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,214900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,215000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,215100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,215200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,215300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,215400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250821,215500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,215600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,215700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,215800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,215900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,220000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,220100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250821,220200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,220300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,220400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,220500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,220600,1.1037,1.1038,1.1037,1.1037
AUDNZD,20250821,220700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,220800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20250821,220900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,221000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,221100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,221200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,221300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,221400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,221500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,221600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20250821,221700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,221800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,221900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250821,222900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250821,223000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250821,223100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,223200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,223300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,223400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,223500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,223600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,223700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,223800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,223900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,224000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,224100,1.1036,1.1036,1.1033,1.1033
AUDNZD,20250821,224200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,224300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,224400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,224500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,224600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,224700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,224800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,224900,1.1032,1.1034,1.1032,1.1034
AUDNZD,20250821,225000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,225100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,225200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,225300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,225400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,225500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,225600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,225700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,225800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250821,225900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,230000,1.1030,1.1032,1.1030,1.1032
AUDNZD,20250821,230100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250821,230200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,230300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,230400,1.1034,1.1034,1.1031,1.1031
AUDNZD,20250821,230500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,230600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250821,230700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,230800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20250821,230900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,231000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250821,231100,1.1038,1.1038,1.1035,1.1036
AUDNZD,20250821,231200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,231300,1.1039,1.1039,1.1037,1.1037
AUDNZD,20250821,231400,1.1036,1.1038,1.1036,1.1037
AUDNZD,20250821,231500,1.1036,1.1039,1.1035,1.1039
AUDNZD,20250821,231600,1.1040,1.1040,1.1037,1.1037
AUDNZD,20250821,231700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,231800,1.1034,1.1035,1.1034,1.1034
AUDNZD,20250821,231900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250821,232000,1.1035,1.1035,1.1033,1.1034
AUDNZD,20250821,232100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,232200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,232300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20250821,232400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,232500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20250821,232600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20250821,232700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,232800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250821,232900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20250821,233000,1.1036,1.1036,1.1034,1.1035
AUDNZD,20250821,233100,1.1034,1.1034,1.1033,1.1034
AUDNZD,20250821,233200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20250821,233300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250821,233400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,233500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,233600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250821,233700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250821,233800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250821,233900,1.1030,1.1030,1.1028,1.1028
AUDNZD,20250821,234000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250821,234100,1.1027,1.1029,1.1027,1.1029
AUDNZD,20250821,234200,1.1028,1.1028,1.1026,1.1026
AUDNZD,20250821,234300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250821,234400,1.1025,1.1028,1.1025,1.1028
AUDNZD,20250821,234500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,234600,1.1029,1.1029,1.1027,1.1028
AUDNZD,20250821,234700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20250821,234800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250821,234900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20250821,235000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,235100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250821,235200,1.1030,1.1031,1.1030,1.1030
AUDNZD,20250821,235300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250821,235400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,235500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,235600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250821,235700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250821,235800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250821,235900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250822,000000,1.1030,1.1030,1.1030,1.1030
NZDCHF,20250821,000100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,000200,0.4676,0.4677,0.4675,0.4677
NZDCHF,20250821,000300,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250821,000400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250821,000500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250821,000600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250821,000700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250821,000800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250821,000900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,001000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,001100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,001200,0.4676,0.4676,0.4675,0.4675
NZDCHF,20250821,001300,0.4675,0.4675,0.4674,0.4675
NZDCHF,20250821,001400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,001500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,001600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,001700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,001800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,001900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,002000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,002100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,002200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250821,002300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250821,002400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,002500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,002600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,002700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,002800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,002900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250821,003000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250821,003100,0.4676,0.4677,0.4676,0.4677
NZDCHF,20250821,003200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,003300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,003400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,003500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,003600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,003700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,003800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,003900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,004000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,004100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250821,004200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250821,004300,0.4676,0.4677,0.4676,0.4677
NZDCHF,20250821,004400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,004500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,004600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,004700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,004800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,004900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,005000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250821,005100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,005200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,005300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,005400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,005500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,005600,0.4678,0.4679,0.4678,0.4679
NZDCHF,20250821,005700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,005800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,005900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,010000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,010100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,010200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,010300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,010400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,010500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,010600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,010700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,010800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,010900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,011900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,012000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,012100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,012200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,012300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,012400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,012500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,012600,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250821,012700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,012800,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250821,012900,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250821,013000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,013100,0.4681,0.4681,0.4680,0.4681
NZDCHF,20250821,013200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,013300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,013400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,013500,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250821,013600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,013700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,013800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,013900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,014000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,014100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,014200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,014300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,014400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,014500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,014600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,014700,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250821,014800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,014900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,015000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,015100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,015200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,015300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,015400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,015500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,015600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,015700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,015800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,015900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020300,0.4683,0.4684,0.4683,0.4683
NZDCHF,20250821,020400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,020900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,021000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,021100,0.4684,0.4684,0.4683,0.4684
NZDCHF,20250821,021200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,021300,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,021400,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,021500,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,021600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,021700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,021800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,021900,0.4683,0.4683,0.4682,0.4683
NZDCHF,20250821,022000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,022100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,022200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,022300,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,022400,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250821,022500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,022600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,022700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,022800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,022900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,023000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,023100,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,023200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,023300,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250821,023400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,023500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,023600,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250821,023700,0.4684,0.4684,0.4683,0.4683
NZDCHF,20250821,023800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,023900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,024000,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250821,024100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,024200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,024300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,024400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,024500,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250821,024600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,024700,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250821,024800,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250821,024900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,025000,0.4680,0.4680,0.4679,0.4679
NZDCHF,20250821,025100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,025200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,025300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250821,025400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,025500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,025600,0.4681,0.4681,0.4680,0.4681
NZDCHF,20250821,025700,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250821,025800,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250821,025900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,030000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,030100,0.4680,0.4681,0.4680,0.4680
NZDCHF,20250821,030200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,030300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,030400,0.4680,0.4680,0.4679,0.4679
NZDCHF,20250821,030500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,030600,0.4680,0.4680,0.4679,0.4679
NZDCHF,20250821,030700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,030800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,030900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,031000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,031100,0.4679,0.4680,0.4679,0.4679
NZDCHF,20250821,031200,0.4680,0.4680,0.4679,0.4680
NZDCHF,20250821,031300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,031400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,031500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,031600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,031700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,031800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,031900,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250821,032000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,032100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,032200,0.4679,0.4681,0.4679,0.4681
NZDCHF,20250821,032300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,032400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,032500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,032600,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250821,032700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,032800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,032900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,033000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,033100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,033200,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250821,033300,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,033400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,033500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,033600,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,033700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,033800,0.4684,0.4686,0.4684,0.4686
NZDCHF,20250821,033900,0.4685,0.4687,0.4685,0.4687
NZDCHF,20250821,034000,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,034100,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,034200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,034300,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250821,034400,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,034500,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250821,034600,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,034700,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,034800,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,034900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,035000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,035100,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250821,035200,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,035300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,035400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,035500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,035600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,035700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,035800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,035900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,040000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,040100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,040200,0.4690,0.4690,0.4689,0.4690
NZDCHF,20250821,040300,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250821,040400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,040500,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,040600,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,040700,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,040800,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,040900,0.4688,0.4688,0.4687,0.4687
NZDCHF,20250821,041000,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250821,041100,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250821,041200,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250821,041300,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,041400,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,041500,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,041600,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250821,041700,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250821,041800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,041900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,042000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,042100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,042200,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,042300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,042400,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,042500,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250821,042600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,042700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,042800,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250821,042900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,043000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,043100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,043200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,043300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,043400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,043500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,043600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,043700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,043800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,043900,0.4684,0.4684,0.4683,0.4683
NZDCHF,20250821,044000,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,044100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,044200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,044300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,044400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,044500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,044600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,044700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,044800,0.4683,0.4684,0.4683,0.4683
NZDCHF,20250821,044900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,045000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,045100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,045200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,045300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,045400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,045500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,045600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,045700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,045800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,045900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,050000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,050100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,050200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,050300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,050400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,050500,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,050600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,050700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,050800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,050900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,051000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,051100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,051200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,051300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,051400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,051500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,051600,0.4683,0.4684,0.4683,0.4683
NZDCHF,20250821,051700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,051800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,051900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,052000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,052100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,052200,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250821,052300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,052400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,052500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,052600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,052700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,052800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,052900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,053000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,053100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,053200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,053300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,053400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,053500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,053600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,053700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,053800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,053900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,054000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,054100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,054200,0.4680,0.4680,0.4678,0.4678
NZDCHF,20250821,054300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,054400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,054500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,054600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,054700,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250821,054800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,054900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,055000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250821,055100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,055200,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250821,055300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,055400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,055500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,055600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,055700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,055800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,055900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,060000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,060100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,060200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,060300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,060400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,060500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,060600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,060700,0.4680,0.4680,0.4679,0.4679
NZDCHF,20250821,060800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,060900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,061000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,061100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,061200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,061300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,061400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,061500,0.4681,0.4682,0.4681,0.4681
NZDCHF,20250821,061600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,061700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,061800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,061900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,062000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,062100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,062200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,062300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,062400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,062500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,062600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,062700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,062800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,062900,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250821,063000,0.4680,0.4682,0.4680,0.4682
NZDCHF,20250821,063100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,063200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,063300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,063400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,063500,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250821,063600,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250821,063700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,063800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,063900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,064000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,064100,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250821,064200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,064300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,064400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,064500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,064600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,064700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,064800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,064900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,065000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,065100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,065200,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,065300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,065400,0.4680,0.4681,0.4680,0.4681
NZDCHF,20250821,065500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,065600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,065700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,065800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,065900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,070000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,070100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,070200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,070300,0.4682,0.4682,0.4681,0.4681
NZDCHF,20250821,070400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,070500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,070600,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250821,070700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,070800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,070900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,071000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,071100,0.4681,0.4681,0.4680,0.4680
NZDCHF,20250821,071200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,071300,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,071400,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,071500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250821,071600,0.4679,0.4680,0.4679,0.4680
NZDCHF,20250821,071700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20250821,071800,0.4681,0.4681,0.4680,0.4681
NZDCHF,20250821,071900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,072000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,072100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,072200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,072300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,072400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,072500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,072600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,072700,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,072800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,072900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,073400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,073900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,074000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,074100,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250821,074200,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250821,074300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,074400,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250821,074500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,074600,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250821,074700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,074800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,074900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,075000,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,075100,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250821,075200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,075300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,075400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,075500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,075600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,075700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,075800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,075900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,080000,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,080100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,080200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,080300,0.4683,0.4683,0.4682,0.4683
NZDCHF,20250821,080400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,080500,0.4683,0.4683,0.4682,0.4682
NZDCHF,20250821,080600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,080700,0.4683,0.4683,0.4682,0.4683
NZDCHF,20250821,080800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,080900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,081000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,081100,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250821,081200,0.4684,0.4685,0.4684,0.4684
NZDCHF,20250821,081300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,081400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,081500,0.4685,0.4686,0.4685,0.4686
NZDCHF,20250821,081600,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250821,081700,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250821,081800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,081900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,082000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,082100,0.4689,0.4690,0.4689,0.4690
NZDCHF,20250821,082200,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250821,082300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,082400,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250821,082500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,082600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,082700,0.4690,0.4691,0.4690,0.4690
NZDCHF,20250821,082800,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,082900,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250821,083000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,083100,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,083200,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250821,083300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,083400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,083500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,083600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,083700,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250821,083800,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250821,083900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,084000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,084100,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250821,084200,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250821,084300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,084400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,084500,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250821,084600,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250821,084700,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250821,084800,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,084900,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,085000,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,085100,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,085200,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,085300,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,085400,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,085500,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,085600,0.4689,0.4689,0.4687,0.4687
NZDCHF,20250821,085700,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250821,085800,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,085900,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,090000,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250821,090100,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250821,090200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,090300,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250821,090400,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,090500,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,090600,0.4686,0.4686,0.4685,0.4686
NZDCHF,20250821,090700,0.4685,0.4686,0.4685,0.4686
NZDCHF,20250821,090800,0.4685,0.4686,0.4685,0.4686
NZDCHF,20250821,090900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,091000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,091100,0.4685,0.4686,0.4685,0.4685
NZDCHF,20250821,091200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,091300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,091400,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,091500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,091600,0.4684,0.4685,0.4684,0.4684
NZDCHF,20250821,091700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,091800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,091900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,092000,0.4682,0.4683,0.4682,0.4682
NZDCHF,20250821,092100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,092200,0.4681,0.4682,0.4681,0.4681
NZDCHF,20250821,092300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,092400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,092500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,092600,0.4681,0.4683,0.4681,0.4683
NZDCHF,20250821,092700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,092800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,092900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,093000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,093100,0.4684,0.4684,0.4683,0.4684
NZDCHF,20250821,093200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,093300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,093400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,093500,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250821,093600,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,093700,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250821,093800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,093900,0.4685,0.4685,0.4684,0.4685
NZDCHF,20250821,094000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,094100,0.4684,0.4685,0.4684,0.4684
NZDCHF,20250821,094200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,094300,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,094400,0.4683,0.4684,0.4683,0.4684
NZDCHF,20250821,094500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,094600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,094700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,094800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,094900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,095000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,095100,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,095200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,095300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,095400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,095500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,095600,0.4682,0.4683,0.4682,0.4682
NZDCHF,20250821,095700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,095800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,095900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,100000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,100100,0.4682,0.4682,0.4681,0.4682
NZDCHF,20250821,100200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,100300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,100400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,100500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,100600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,100700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,100800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,100900,0.4681,0.4682,0.4681,0.4682
NZDCHF,20250821,101000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,101100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,101200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,101300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20250821,101400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,101500,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,101600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,101700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,101800,0.4684,0.4684,0.4683,0.4683
NZDCHF,20250821,101900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,102000,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,102100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20250821,102200,0.4682,0.4683,0.4682,0.4683
NZDCHF,20250821,102300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,102400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,102500,0.4683,0.4684,0.4683,0.4683
NZDCHF,20250821,102600,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,102700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,102800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,102900,0.4683,0.4683,0.4682,0.4683
NZDCHF,20250821,103000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,103100,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,103200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,103300,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250821,103400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,103500,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,103600,0.4685,0.4685,0.4684,0.4685
NZDCHF,20250821,103700,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250821,103800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,103900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,104000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,104100,0.4684,0.4684,0.4683,0.4683
NZDCHF,20250821,104200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250821,104300,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,104400,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250821,104500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,104600,0.4685,0.4685,0.4684,0.4685
NZDCHF,20250821,104700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,104800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,104900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,105000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,105100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,105200,0.4685,0.4686,0.4685,0.4686
NZDCHF,20250821,105300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250821,105400,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,105500,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,105600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,105700,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250821,105800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,105900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,110000,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,110100,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250821,110200,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,110300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,110400,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,110500,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250821,110600,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,110700,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,110800,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,110900,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250821,111000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111100,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111300,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111400,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111500,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111600,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111700,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111800,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,111900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,112000,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,112100,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,112200,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,112300,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,112400,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,112500,0.4688,0.4690,0.4688,0.4690
NZDCHF,20250821,112600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,112700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,112800,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,112900,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113000,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113100,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113200,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113300,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113400,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113500,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113600,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113700,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113800,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,113900,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,114000,0.4689,0.4690,0.4689,0.4690
NZDCHF,20250821,114100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,114200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,114300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,114400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,114500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,114600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,114700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,114800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,114900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,115000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,115100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,115200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,115300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,115400,0.4689,0.4690,0.4689,0.4690
NZDCHF,20250821,115500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,115600,0.4691,0.4691,0.4690,0.4691
NZDCHF,20250821,115700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,115800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,115900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,120000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,120100,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,120200,0.4689,0.4690,0.4689,0.4689
NZDCHF,20250821,120300,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,120400,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,120500,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,120600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,120700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,120800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,120900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,121000,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250821,121100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,121200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,121300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,121400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,121500,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250821,121600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,121700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,121800,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,121900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,122000,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250821,122100,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,122200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,122300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,122400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,122500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,122600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,122700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,122800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,122900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,123900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,124000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,124100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,124200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,124300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,124400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,124500,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250821,124600,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250821,124700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,124800,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,124900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,125000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,125100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,125200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,125300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,125400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,125500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,125600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,125700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,125800,0.4690,0.4692,0.4690,0.4692
NZDCHF,20250821,125900,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250821,130000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,130100,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250821,130200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,130300,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250821,130400,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,130500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,130600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,130700,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250821,130800,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250821,130900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,131000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,131100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,131200,0.4693,0.4693,0.4692,0.4693
NZDCHF,20250821,131300,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250821,131400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,131500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,131600,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250821,131700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,131800,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250821,131900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,132000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,132100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,132200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,132300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,132400,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250821,132500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,132600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,132700,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250821,132800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250821,132900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250821,133000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250821,133100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,133200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250821,133300,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250821,133400,0.4695,0.4697,0.4695,0.4697
NZDCHF,20250821,133500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,133600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,133700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,133800,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250821,133900,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250821,134000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,134100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,134200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,134300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,134400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,134500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,134600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,134700,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250821,134800,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250821,134900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,135000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,135100,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250821,135200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,135300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250821,135400,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250821,135500,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250821,135600,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250821,135700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,135800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,135900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,140000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,140100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,140200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,140300,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250821,140400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,140500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,140600,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250821,140700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,140800,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250821,140900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,141000,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250821,141100,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250821,141200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,141300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,141400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,141500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,141600,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,141700,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,141800,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250821,141900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,142000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,142100,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,142200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,142300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,142400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,142500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,142600,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250821,142700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,142800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,142900,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250821,143000,0.4692,0.4692,0.4691,0.4692
NZDCHF,20250821,143100,0.4693,0.4695,0.4692,0.4695
NZDCHF,20250821,143200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,143300,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250821,143400,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250821,143500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,143600,0.4692,0.4693,0.4692,0.4692
NZDCHF,20250821,143700,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250821,143800,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250821,143900,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250821,144000,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250821,144100,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250821,144200,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250821,144300,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,144400,0.4689,0.4690,0.4689,0.4690
NZDCHF,20250821,144500,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250821,144600,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250821,144700,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,144800,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,144900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,145000,0.4689,0.4690,0.4689,0.4690
NZDCHF,20250821,145100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,145200,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250821,145300,0.4688,0.4688,0.4687,0.4688
NZDCHF,20250821,145400,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,145500,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250821,145600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,145700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250821,145800,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250821,145900,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250821,150000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250821,150100,0.4689,0.4690,0.4689,0.4689
NZDCHF,20250821,150200,0.4690,0.4690,0.4689,0.4690
NZDCHF,20250821,150300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,150400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,150500,0.4692,0.4692,0.4691,0.4692
NZDCHF,20250821,150600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,150700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,150800,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250821,150900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,151000,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,151100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,151200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,151300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250821,151400,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250821,151500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,151600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,151700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,151800,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,151900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250821,152000,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250821,152100,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250821,152200,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250821,152300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,152400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,152500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,152600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,152700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,152800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,152900,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250821,153000,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250821,153100,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,153200,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,153300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,153400,0.4693,0.4694,0.4692,0.4694
NZDCHF,20250821,153500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,153600,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,153700,0.4692,0.4693,0.4692,0.4692
NZDCHF,20250821,153800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,153900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,154000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,154100,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250821,154200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250821,154300,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250821,154400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250821,154500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,154600,0.4693,0.4694,0.4692,0.4692
NZDCHF,20250821,154700,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250821,154800,0.4693,0.4695,0.4693,0.4694
NZDCHF,20250821,154900,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250821,155000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250821,155100,0.4695,0.4696,0.4694,0.4696
NZDCHF,20250821,155200,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250821,155300,0.4695,0.4697,0.4695,0.4697
NZDCHF,20250821,155400,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250821,155500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,155600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,155700,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250821,155800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,155900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,160000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,160100,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250821,160200,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250821,160300,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250821,160400,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250821,160500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,160600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250821,160700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,160800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,160900,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250821,161000,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250821,161100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,161200,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250821,161300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,161400,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250821,161500,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250821,161600,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250821,161700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250821,161800,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250821,161900,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250821,162000,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250821,162100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,162200,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250821,162300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,162400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250821,162500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,162600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,162700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,162800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,162900,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,163000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,163100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,163200,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250821,163300,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250821,163400,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,163500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,163600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,163700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,163800,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250821,163900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,164000,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250821,164100,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250821,164200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,164300,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250821,164400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,164500,0.4697,0.4699,0.4697,0.4698
NZDCHF,20250821,164600,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250821,164700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250821,164800,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250821,164900,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250821,165000,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,165100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,165200,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250821,165300,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,165400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,165500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,165600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,165700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,165800,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250821,165900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,170000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,170100,0.4698,0.4700,0.4698,0.4700
NZDCHF,20250821,170200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,170300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,170400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,170500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,170600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250821,170700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,170800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,170900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,171000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,171100,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250821,171200,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250821,171300,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,171400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,171500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,171600,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250821,171700,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250821,171800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,171900,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,172000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,172100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,172200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,172300,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250821,172400,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,172500,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250821,172600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,172700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,172800,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,172900,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250821,173000,0.4699,0.4700,0.4698,0.4700
NZDCHF,20250821,173100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,173200,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250821,173300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,173400,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,173500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,173600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,173700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,173800,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250821,173900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,174000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,174100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,174200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,174300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,174400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,174500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,174600,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,174700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,174800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,174900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,175000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,175100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,175200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,175300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,175400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,175500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,175600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250821,175700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,175800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,175900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,180000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,180100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,180200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,180300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,180400,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250821,180500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,180600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,180700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250821,180800,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,180900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,181000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,181100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,181200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,181300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,181400,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,181500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,181600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,181700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,181800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,181900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,182900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,183000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,183100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,183200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,183300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,183400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,183500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,183600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,183700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,183800,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,183900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,184000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,184100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,184200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,184300,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,184400,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,184500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,184600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,184700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,184800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,184900,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,185000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,185100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,185200,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250821,185300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,185400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,185500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,185600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,185700,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250821,185800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,185900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,190000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,190100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,190200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250821,190300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250821,190400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,190500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,190600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,190700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,190800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,190900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,191000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,191100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,191200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,191300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,191400,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250821,191500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,191600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,191700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,191800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,191900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,192000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,192100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,192200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,192300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,192400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,192500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,192600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,192700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,192800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,192900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,193000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,193100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,193200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,193300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,193400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,193500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,193600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250821,193700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,193800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,193900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,194000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,194100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,194200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,194300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,194400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,194500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250821,194600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250821,194700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,194800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,194900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,195000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,195100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,195200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,195300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,195400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,195500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,195600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,195700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,195800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,195900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,200000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,200100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,200200,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,200300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,200400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,200500,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,200600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,200700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,200800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,200900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,201000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,201100,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,201200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,201300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,201400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250821,201500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,201600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,201700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,201800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,201900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,202000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,202100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,202200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,202300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,202400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,202500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,202600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250821,202700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,202800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,202900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,203000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,203100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,203200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,203300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,203400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,203500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,203600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250821,203700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,203800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,203900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,204000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,204100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250821,204200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,204300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,204400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,204500,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250821,204600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,204700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,204800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250821,204900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250821,205000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,205100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,205200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250821,205300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250821,205400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250821,205500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250821,205600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250821,205700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,205800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,205900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,210000,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250821,210100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,210200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,210300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,210400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,210500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,210600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,210700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250821,210800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,210900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,211000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,211100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,211200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,211300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,211400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,211500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,211600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,211700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,211800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,211900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250821,212000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,212100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,212200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,212300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,212400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,212500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,212600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,212700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,212800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,212900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,213000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,213100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,213200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,213300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,213400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,213500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,213600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,213700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,213800,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,213900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,214000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,214100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,214200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,214300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250821,214400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,214500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,214600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,214700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,214800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,214900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,215000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,215100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,215200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,215300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,215400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,215500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250821,215600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,215700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,215800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,215900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,220000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,220100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,220200,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250821,220300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,220400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,220500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,220600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,220700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,220800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,220900,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,221000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,221100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,221200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,221300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,221400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,221500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,221600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,221700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,221800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,221900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,222000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,222100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,222200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,222300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,222400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,222500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,222600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,222700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,222800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,222900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,223000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,223100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,223200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,223300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,223400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,223500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,223600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,223700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,223800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,223900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,224000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,224100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250821,224200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,224300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,224400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,224500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,224600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,224700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,224800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,224900,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250821,225000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,225100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,225200,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,225300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250821,225400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,225500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,225600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,225700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,225800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,225900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,230000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,230100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250821,230200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,230300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250821,230400,0.4694,0.4696,0.4693,0.4696
NZDCHF,20250821,230500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250821,230600,0.4695,0.4697,0.4695,0.4696
NZDCHF,20250821,230700,0.4697,0.4699,0.4697,0.4699
NZDCHF,20250821,230800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,230900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,231000,0.4699,0.4700,0.4698,0.4698
NZDCHF,20250821,231100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,231200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250821,231300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,231400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,231500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250821,231600,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250821,231700,0.4697,0.4700,0.4697,0.4700
NZDCHF,20250821,231800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,231900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,232000,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,232100,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250821,232200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,232300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,232400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,232500,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250821,232600,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,232700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,232800,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250821,232900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,233000,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250821,233100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,233200,0.4699,0.4700,0.4698,0.4698
NZDCHF,20250821,233300,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250821,233400,0.4701,0.4701,0.4699,0.4699
NZDCHF,20250821,233500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,233600,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250821,233700,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250821,233800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250821,233900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,234000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250821,234100,0.4702,0.4702,0.4700,0.4700
NZDCHF,20250821,234200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,234300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,234400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,234500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,234600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,234700,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,234800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,234900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,235000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,235100,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250821,235200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,235300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,235400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,235500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250821,235600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250821,235700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250821,235800,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250821,235900,0.4699,0.4701,0.4699,0.4700
NZDCHF,20250822,000000,0.4701,0.4701,0.4700,0.4700
NZDCAD,20250821,000100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,000200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250821,000300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,000400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,000500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,000600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,000700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,000800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,000900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250821,001000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,001100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,001200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250821,001300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,001400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250821,001500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,001600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,001700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,001800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,001900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,002000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,002100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250821,002200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,002300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,002400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,002500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,002600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,002700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,002800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,002900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250821,003000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250821,003100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,003200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,003300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,003400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,003500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,003600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,003700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,003800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,003900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,004000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,004100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,004200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,004300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,004400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,004500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,004600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,004700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,004800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,004900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,005000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,005100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,005200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,005300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,005400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,005500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,005600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250821,005700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,005800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,005900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,010000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,010100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,010200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,010300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,010400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,010500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250821,010600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,010700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,010800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,010900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,011000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,011100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,011200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,011300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,011400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,011500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,011600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,011700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,011800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,011900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,012000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,012100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,012200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,012300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,012400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,012500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,012600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,012700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,012800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,012900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250821,013000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,013100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250821,013200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,013300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,013400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,013500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,013600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,013700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,013800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,013900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,014000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,014100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250821,014200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,014300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,014400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,014500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,014600,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250821,014700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250821,014800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,014900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,015000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,015100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,015200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,015300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,015400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,015500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,015600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,015700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250821,015800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,015900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,020000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,020100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,020200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250821,020300,0.8083,0.8083,0.8081,0.8081
NZDCAD,20250821,020400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,020500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,020600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250821,020700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,020800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,020900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,021000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250821,021100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,021200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,021300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,021400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,021500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,021600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,021700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,021800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,021900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250821,022000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,022100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,022200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250821,022300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,022400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,022500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250821,022600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250821,022700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,022800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,022900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250821,023000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,023100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250821,023200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,023300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250821,023400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,023500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,023600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250821,023700,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250821,023800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,023900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250821,024000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,024100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,024200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,024300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,024400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,024500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,024600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,024700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,024800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250821,024900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250821,025000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,025100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250821,025200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,025300,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250821,025400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,025500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,025600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,025700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,025800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,025900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,030000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,030100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250821,030200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,030300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,030400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,030500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,030600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250821,030700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,030800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,030900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,031000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,031100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,031200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,031300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,031400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,031500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,031600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,031700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,031800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,031900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,032000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,032100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,032200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,032300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,032400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,032500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,032600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,032700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250821,032800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,032900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,033000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,033100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,033200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,033300,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250821,033400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,033500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,033600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,033700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,033800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,033900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,034000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,034100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,034200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,034300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,034400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,034500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,034600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,034700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,034800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,034900,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,035000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,035100,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250821,035200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,035300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,035400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,035500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,035600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,035700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,035800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,035900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,040000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,040100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,040200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,040300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,040400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,040500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,040600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,040700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,040800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,040900,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250821,041000,0.8084,0.8084,0.8081,0.8081
NZDCAD,20250821,041100,0.8080,0.8081,0.8079,0.8081
NZDCAD,20250821,041200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,041300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,041400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,041500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,041600,0.8084,0.8084,0.8082,0.8082
NZDCAD,20250821,041700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250821,041800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,041900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,042000,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250821,042100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,042200,0.8080,0.8082,0.8080,0.8082
NZDCAD,20250821,042300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,042400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,042500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,042600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,042700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,042800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,042900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,043000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,043100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,043200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,043300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,043400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,043500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,043600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,043700,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250821,043800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,043900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,044000,0.8075,0.8076,0.8074,0.8076
NZDCAD,20250821,044100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,044200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,044300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,044400,0.8076,0.8076,0.8075,0.8076
NZDCAD,20250821,044500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,044600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,044700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,044800,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250821,044900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,045000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,045100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,045200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,045300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,045400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,045500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,045600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,045700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,045800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250821,045900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,050000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,050100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,050200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,050300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,050400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,050500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,050600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,050700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,050800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,050900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,051000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,051100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,051200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,051300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250821,051400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,051500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,051600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,051700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,051800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,051900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,052000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,052100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,052200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,052300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,052400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,052500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,052600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,052700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,052800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,052900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,053000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,053100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250821,053200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,053300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,053400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,053500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250821,053600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,053700,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250821,053800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,053900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,054000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250821,054100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,054200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250821,054300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,054400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,054500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,054600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,054700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,054800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,054900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,055000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,055100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,055200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,055300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,055400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250821,055500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250821,055600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20250821,055700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250821,055800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,055900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,060000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,060100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,060200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,060300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,060400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,060500,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250821,060600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,060700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,060800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,060900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,061000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,061100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,061200,0.8071,0.8073,0.8071,0.8073
NZDCAD,20250821,061300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250821,061400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,061500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,061600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,061700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,061800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,061900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,062100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,062900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,063000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,063100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,063200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,063300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,063400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,063500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,063600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,063700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,063800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,063900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,064000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,064100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,064200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,064300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,064400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,064500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,064600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,064700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,064800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,064900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250821,065000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,065100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,065200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,065300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,065400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,065500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,065600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250821,065700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,065800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,065900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,070000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,070100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,070200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,070300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,070400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,070500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,070600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,070700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,070800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250821,070900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,071000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,071100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,071200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250821,071300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250821,071400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250821,071500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250821,071600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20250821,071700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,071800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,071900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250821,072000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,072100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,072200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,072300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,072400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,072500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,072600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250821,072700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,072800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,072900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,073000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,073100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,073200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250821,073300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,073400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,073500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,073600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,073700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,073800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250821,073900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,074000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,074100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,074200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,074300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,074400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,074500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,074600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,074700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,074800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,074900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,075000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,075100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250821,075200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,075300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250821,075400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,075500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,075600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,075700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,075800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,075900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,080000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,080100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,080200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,080300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,080400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,080500,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250821,080600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,080700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,080800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,080900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,081000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,081100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,081200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,081300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,081400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,081500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,081600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,081700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,081800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250821,081900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,082000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250821,082100,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250821,082200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,082300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,082400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,082500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,082600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250821,082700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,082800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250821,082900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,083000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,083100,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250821,083200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250821,083300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,083400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,083500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250821,083600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,083700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250821,083800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250821,083900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,084000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,084100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,084200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,084300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250821,084400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250821,084500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250821,084600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250821,084700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,084800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250821,084900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,085000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,085100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,085200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,085300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,085400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,085500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,085600,0.8075,0.8075,0.8073,0.8073
NZDCAD,20250821,085700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,085800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,085900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,090000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,090100,0.8074,0.8075,0.8072,0.8072
NZDCAD,20250821,090200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250821,090300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250821,090400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,090500,0.8071,0.8072,0.8070,0.8072
NZDCAD,20250821,090600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,090700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250821,090800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,090900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,091000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,091100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,091200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250821,091300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,091400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250821,091500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,091600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250821,091700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250821,091800,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250821,091900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,092000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,092100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250821,092200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250821,092300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250821,092400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250821,092500,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250821,092600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250821,092700,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250821,092800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250821,092900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250821,093000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,093100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250821,093200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,093300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,093400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,093500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,093600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,093700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,093800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,093900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,094000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,094100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250821,094200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,094300,0.8076,0.8076,0.8075,0.8076
NZDCAD,20250821,094400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,094500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,094600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,094700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,094800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,094900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,095000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,095100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,095200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,095300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,095400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,095500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250821,095600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,095700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,095800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,095900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,100000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,100100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,100200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,100300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,100400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,100500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250821,100600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250821,100700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,100800,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250821,100900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250821,101000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250821,101100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,101200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,101300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250821,101400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20250821,101500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,101600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,101700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,101800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250821,101900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,102000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,102100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,102200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,102300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,102400,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250821,102500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,102600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,102700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,102800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250821,102900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,103000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,103100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,103200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,103300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,103400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250821,103500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,103600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,103700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,103800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,103900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,104000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250821,104100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,104200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250821,104300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,104400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,104500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,104600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250821,104700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250821,104800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,104900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250821,105000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250821,105100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,105200,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250821,105300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,105400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,105500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,105600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,105700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,105800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,105900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,110000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,110100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,110200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,110300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,110400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,110500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250821,110600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,110700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250821,110800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,110900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,111000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,111100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,111200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,111300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,111400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,111500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,111600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,111700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,111800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250821,111900,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250821,112000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,112100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,112200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,112300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,112400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,112500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,112600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,112700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,112800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,112900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,113000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,113100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,113200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,113300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,113400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,113500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,113600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,113700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,113800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,113900,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250821,114000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,114100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,114200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,114300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,114400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,114500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,114600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,114700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,114800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,114900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,115000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,115100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,115200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,115300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,115400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,115500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,115600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,115700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,115800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,115900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,120000,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250821,120100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,120200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,120300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,120400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,120500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,120600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,120700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250821,120800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,120900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,121000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,121100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,121200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,121300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250821,121400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,121500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,121600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,121700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,121800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,121900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,122000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,122100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,122200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,122300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,122400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,122500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,122600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,122700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,122800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,122900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,123000,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250821,123100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,123200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,123300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,123400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,123500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,123600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,123700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,123800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,123900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,124000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,124100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,124200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,124300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,124400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,124500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,124600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,124700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,124800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,124900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,125000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,125100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,125200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250821,125300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,125400,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250821,125500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,125600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,125700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,125800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,125900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,130000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,130100,0.8085,0.8088,0.8085,0.8088
NZDCAD,20250821,130200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,130300,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250821,130400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,130500,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250821,130600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,130700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,130800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,130900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,131000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,131100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,131200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,131300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,131400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250821,131500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,131600,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250821,131700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,131800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,131900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,132000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,132100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,132200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,132300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,132400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,132500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,132600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,132700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,132800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,132900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,133000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,133100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,133200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,133300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,133400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,133500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,133600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,133700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,133800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,133900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,134000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,134100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,134200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,134300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,134400,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250821,134500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,134600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,134700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,134800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,134900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,135000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,135100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,135200,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250821,135300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,135400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250821,135500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,135600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250821,135700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,135800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,135900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,140000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,140100,0.8080,0.8080,0.8078,0.8078
NZDCAD,20250821,140200,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250821,140300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,140400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,140500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,140600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,140700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,140800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,140900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,141000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,141100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,141200,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250821,141300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,141400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,141500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,141600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,141700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,141800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,141900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,142000,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250821,142100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,142200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,142300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,142400,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250821,142500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,142600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,142700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,142800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,142900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250821,143000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,143100,0.8082,0.8092,0.8082,0.8089
NZDCAD,20250821,143200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,143300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250821,143400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,143500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,143600,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250821,143700,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250821,143800,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250821,143900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,144000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250821,144100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,144200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,144300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,144400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,144500,0.8085,0.8085,0.8083,0.8083
NZDCAD,20250821,144600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250821,144700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,144800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,144900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,145000,0.8084,0.8086,0.8084,0.8086
NZDCAD,20250821,145100,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250821,145200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,145300,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250821,145400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,145500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,145600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,145700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20250821,145800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,145900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,150000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,150100,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250821,150200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,150300,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250821,150400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,150500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,150600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,150700,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250821,150800,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250821,150900,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250821,151000,0.8089,0.8089,0.8087,0.8089
NZDCAD,20250821,151100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,151200,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250821,151300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,151400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,151500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,151600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,151700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,151800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,151900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,152000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,152100,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250821,152200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,152300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,152400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,152500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,152600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,152700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,152800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,152900,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250821,153000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250821,153100,0.8091,0.8091,0.8088,0.8088
NZDCAD,20250821,153200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250821,153300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250821,153400,0.8089,0.8090,0.8088,0.8090
NZDCAD,20250821,153500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,153600,0.8089,0.8091,0.8088,0.8091
NZDCAD,20250821,153700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,153800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250821,153900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250821,154000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250821,154100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,154200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,154300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,154400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250821,154500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250821,154600,0.8090,0.8090,0.8083,0.8083
NZDCAD,20250821,154700,0.8084,0.8087,0.8084,0.8087
NZDCAD,20250821,154800,0.8086,0.8087,0.8084,0.8087
NZDCAD,20250821,154900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,155000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,155100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,155200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,155300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,155400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,155500,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250821,155600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,155700,0.8084,0.8085,0.8083,0.8085
NZDCAD,20250821,155800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,155900,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250821,160000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,160100,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250821,160200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,160300,0.8087,0.8089,0.8087,0.8089
NZDCAD,20250821,160400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250821,160500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250821,160600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250821,160700,0.8092,0.8095,0.8092,0.8094
NZDCAD,20250821,160800,0.8093,0.8093,0.8091,0.8092
NZDCAD,20250821,160900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250821,161000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250821,161100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250821,161200,0.8089,0.8091,0.8089,0.8091
NZDCAD,20250821,161300,0.8092,0.8093,0.8091,0.8093
NZDCAD,20250821,161400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250821,161500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250821,161600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250821,161700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250821,161800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250821,161900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250821,162000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250821,162100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,162200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,162300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250821,162400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250821,162500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,162600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,162700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,162800,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250821,162900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,163000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,163100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,163200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,163300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,163400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,163500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,163600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,163700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,163800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,163900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,164000,0.8087,0.8087,0.8085,0.8085
NZDCAD,20250821,164100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,164200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250821,164300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250821,164400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,164500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250821,164600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,164700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250821,164800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,164900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,165000,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250821,165100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,165200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,165300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,165400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,165500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,165600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,165700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,165800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250821,165900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,170000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,170100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,170200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,170300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,170400,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250821,170500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,170600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250821,170700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,170800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250821,170900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,171000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,171100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250821,171200,0.8080,0.8080,0.8078,0.8080
NZDCAD,20250821,171300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,171400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250821,171500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,171600,0.8080,0.8080,0.8077,0.8077
NZDCAD,20250821,171700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250821,171800,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250821,171900,0.8078,0.8080,0.8078,0.8079
NZDCAD,20250821,172000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,172100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250821,172200,0.8078,0.8080,0.8078,0.8080
NZDCAD,20250821,172300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,172400,0.8082,0.8083,0.8082,0.8082
NZDCAD,20250821,172500,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250821,172600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,172700,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250821,172800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,172900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,173000,0.8084,0.8087,0.8084,0.8086
NZDCAD,20250821,173100,0.8087,0.8087,0.8085,0.8086
NZDCAD,20250821,173200,0.8085,0.8086,0.8084,0.8086
NZDCAD,20250821,173300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,173400,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250821,173500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,173600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,173700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,173800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,173900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,174000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,174100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,174200,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250821,174300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,174400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,174500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,174600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,174700,0.8084,0.8086,0.8084,0.8086
NZDCAD,20250821,174800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,174900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,175000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,175100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,175200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,175300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,175400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,175500,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250821,175600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,175700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,175800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,175900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,180000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,180100,0.8082,0.8082,0.8080,0.8081
NZDCAD,20250821,180200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,180300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,180400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,180500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250821,180600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,180700,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250821,180800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,180900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,181000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,181100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,181200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,181300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,181400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,181500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,181600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,181700,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250821,181800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,181900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,182000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,182100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,182200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,182300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,182400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,182500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,182600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,182700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,182800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250821,182900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,183000,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250821,183100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,183200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,183300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,183400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,183500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,183600,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250821,183700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,183800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250821,183900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250821,184000,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250821,184100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250821,184200,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250821,184300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,184400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,184500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,184600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250821,184700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,184800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,184900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250821,185000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,185100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,185200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,185300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,185400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250821,185500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250821,185600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,185700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,185800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,185900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,190000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250821,190100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,190200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250821,190300,0.8082,0.8084,0.8082,0.8084
NZDCAD,20250821,190400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,190500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,190600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,190700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,190800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,190900,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250821,191000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,191100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,191200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,191300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,191400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,191500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,191600,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250821,191700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,191800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,191900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,192000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,192100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,192200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,192300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,192400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,192500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,192600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,192700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,192800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,192900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,193000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,193100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,193200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,193300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,193400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,193500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,193600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,193700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,193800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,193900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250821,194000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,194100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,194200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,194300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,194400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,194500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,194600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,194700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,194800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,194900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,195000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,195100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,195200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,195300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,195400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,195500,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250821,195600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,195700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,195800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,195900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,200000,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250821,200100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,200200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,200300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,200400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,200500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,200600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,200700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,200800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,200900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,201000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,201100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,201200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,201300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,201400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,201500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,201600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,201700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,201800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,201900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,202000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,202100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,202200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,202300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,202400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,202500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,202600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,202700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,202800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,202900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,203000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,203100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,203200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,203300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,203400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,203500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,203600,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250821,203700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,203800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,203900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,204000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,204100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,204200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,204300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,204400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,204500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,204600,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250821,204700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,204800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,204900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,205000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250821,205100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,205200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,205300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250821,205400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,205500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,205600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,205700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,205800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,205900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,210000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250821,210100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,210200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,210300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,210400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,210500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,210600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,210700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250821,210800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,210900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,211000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,211100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,211200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,211300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,211400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,211500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,211600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,211700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,211800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,211900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250821,212000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,212100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,212200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,212300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,212400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,212500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250821,212600,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250821,212700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,212800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,212900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,213000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,213100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,213200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,213300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,213400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,213500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,213600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,213700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250821,213800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250821,213900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250821,214000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,214100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250821,214200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,214300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,214400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,214500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,214600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,214700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,214800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,214900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,215000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,215100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,215200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,215300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250821,215400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,215500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,215600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250821,215700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,215800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,215900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,220000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,220100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250821,220200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,220300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,220400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,220500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,220600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,220700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,220800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,220900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,221000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,221100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,221200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,221300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,221400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,221500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,221600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,221700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,221800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,221900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,222900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,223000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250821,223100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250821,223200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,223300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,223400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,223500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,223600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,223700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250821,223800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250821,223900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,224000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,224100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250821,224200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,224300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,224400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,224500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250821,224600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,224700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,224800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,224900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,225000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,225100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,225200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250821,225300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,225400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,225500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,225600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,225700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,225800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250821,225900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250821,230000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250821,230100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250821,230200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250821,230300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250821,230400,0.8091,0.8091,0.8089,0.8089
NZDCAD,20250821,230500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,230600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,230700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,230800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,230900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,231000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,231100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,231200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,231300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,231400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250821,231500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250821,231600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250821,231700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,231800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,231900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232400,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250821,232500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,232900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,233000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,233100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250821,233200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250821,233300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,233400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,233500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,233600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250821,233700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,233800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250821,233900,0.8089,0.8090,0.8088,0.8090
NZDCAD,20250821,234000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250821,234100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250821,234200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250821,234300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250821,234400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250821,234500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250821,234600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,234700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,234800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,234900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250821,235000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,235100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,235200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,235300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,235400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250821,235500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250821,235600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,235700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250821,235800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250821,235900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,000000,0.8090,0.8090,0.8090,0.8090
CADCHF,20250821,000100,0.5791,0.5792,0.5791,0.5792
CADCHF,20250821,000200,0.5791,0.5792,0.5791,0.5792
CADCHF,20250821,000300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,000400,0.5793,0.5793,0.5792,0.5792
CADCHF,20250821,000500,0.5792,0.5792,0.5791,0.5791
CADCHF,20250821,000600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,000700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,000800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,000900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,001000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,001100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,001200,0.5792,0.5792,0.5791,0.5791
CADCHF,20250821,001300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,001400,0.5791,0.5792,0.5791,0.5792
CADCHF,20250821,001500,0.5792,0.5792,0.5791,0.5791
CADCHF,20250821,001600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,001700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,001800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,001900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,002000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,002100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,002200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,002300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,002400,0.5791,0.5792,0.5791,0.5792
CADCHF,20250821,002500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,002600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,002700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,002800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,002900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,003000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,003100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,003200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,003300,0.5792,0.5792,0.5791,0.5791
CADCHF,20250821,003400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,003500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,003600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,003700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,003800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,003900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,004900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,005000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,005100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,005200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,005300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,005400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,005500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,005600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,005700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,005800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,005900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,010000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,010100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,010200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,010300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,010400,0.5791,0.5792,0.5791,0.5792
CADCHF,20250821,010500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,010600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,010700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,010800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,010900,0.5792,0.5793,0.5792,0.5793
CADCHF,20250821,011000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,011900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,012900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,013000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,013100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,013200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,013300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,013400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,013500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,013600,0.5792,0.5793,0.5792,0.5793
CADCHF,20250821,013700,0.5792,0.5793,0.5792,0.5793
CADCHF,20250821,013800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,013900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,014000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,014100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,014200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,014300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,014400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,014500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,014600,0.5792,0.5793,0.5792,0.5792
CADCHF,20250821,014700,0.5792,0.5793,0.5792,0.5793
CADCHF,20250821,014800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,014900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,015000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,015100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,015200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,015300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,015400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,015500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,015600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,015700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,015800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,015900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,020000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,020100,0.5793,0.5793,0.5792,0.5792
CADCHF,20250821,020200,0.5792,0.5793,0.5792,0.5793
CADCHF,20250821,020300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,020400,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,020500,0.5794,0.5795,0.5794,0.5794
CADCHF,20250821,020600,0.5795,0.5795,0.5794,0.5794
CADCHF,20250821,020700,0.5794,0.5795,0.5794,0.5795
CADCHF,20250821,020800,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,020900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,021000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,021100,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,021200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,021300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,021400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,021500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,021600,0.5795,0.5795,0.5794,0.5794
CADCHF,20250821,021700,0.5795,0.5795,0.5794,0.5794
CADCHF,20250821,021800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,021900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022000,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022100,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022200,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022300,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022400,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,022700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,022900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,023000,0.5794,0.5795,0.5794,0.5795
CADCHF,20250821,023100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,023200,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,023300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,023400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,023500,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,023600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,023700,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,023800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,023900,0.5796,0.5796,0.5795,0.5795
CADCHF,20250821,024000,0.5796,0.5796,0.5795,0.5796
CADCHF,20250821,024100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,024200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,024300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,024400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,024500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,024600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,024700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,024800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,024900,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,025000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,025100,0.5796,0.5796,0.5795,0.5795
CADCHF,20250821,025200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,025300,0.5794,0.5795,0.5794,0.5795
CADCHF,20250821,025400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,025500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,025600,0.5794,0.5795,0.5794,0.5795
CADCHF,20250821,025700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,025800,0.5795,0.5795,0.5794,0.5794
CADCHF,20250821,025900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,030000,0.5794,0.5794,0.5793,0.5793
CADCHF,20250821,030100,0.5793,0.5793,0.5792,0.5792
CADCHF,20250821,030200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250821,030300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,030400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,030500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,030600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,030700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,030800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,030900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,031000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,031100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,031200,0.5792,0.5793,0.5792,0.5792
CADCHF,20250821,031300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250821,031400,0.5793,0.5793,0.5792,0.5792
CADCHF,20250821,031500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,031600,0.5793,0.5794,0.5793,0.5793
CADCHF,20250821,031700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,031800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,031900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,032000,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,032100,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,032200,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,032300,0.5794,0.5794,0.5793,0.5793
CADCHF,20250821,032400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250821,032500,0.5794,0.5794,0.5793,0.5793
CADCHF,20250821,032600,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,032700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,032800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,032900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,033000,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,033100,0.5794,0.5794,0.5794,0.5794
CADCHF,20250821,033200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,033300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,033400,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,033500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,033600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,033700,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,033800,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,033900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,034000,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,034100,0.5796,0.5796,0.5795,0.5795
CADCHF,20250821,034200,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,034300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,034400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,034500,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,034600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,034700,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,034800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,034900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,035000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,035100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,035200,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,035300,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,035400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,035500,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,035600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,035700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,035800,0.5797,0.5798,0.5797,0.5797
CADCHF,20250821,035900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,040000,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,040100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,040200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,040300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,040400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,040500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,040600,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,040700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,040800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,040900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,041000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,041100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,041200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,041300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,041400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,041500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,041600,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,041700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,041800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,041900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,042000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,042100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,042200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,042300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,042400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,042500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,042600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,042700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,042800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,042900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,043000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,043100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,043200,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,043300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,043400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,043500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,043600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,043700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,043800,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,043900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,044000,0.5797,0.5797,0.5796,0.5797
CADCHF,20250821,044100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,044200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,044300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,044400,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,044500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,044600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,044700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,044800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,044900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,045000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,045100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,045200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,045300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,045400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,045500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,045600,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,045700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,045800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,045900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,050900,0.5796,0.5796,0.5795,0.5796
CADCHF,20250821,051000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,051100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,051200,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,051300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,051400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,051500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,051600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,051700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,051800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,051900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,052000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,052100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,052200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,052300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,052400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,052500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,052600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,052700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,052800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,052900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,053000,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,053100,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,053200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,053300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,053400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,053500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,053600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,053700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,053800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,053900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,054000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,054100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,054200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,054300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,054400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,054500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,054600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,054700,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,054800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,054900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,055000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,055100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,055200,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,055300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,055400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,055500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,055600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,055700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,055800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,055900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,060000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,060100,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,060200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,060300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,060400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,060500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,060600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,060700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,060800,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,060900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,061000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,061100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,061200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,061300,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,061400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,061500,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,061600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,061700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,061800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,061900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,062900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250821,063000,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,063100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,063200,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,063300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,063400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,063500,0.5796,0.5796,0.5795,0.5796
CADCHF,20250821,063600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,063700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,063800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,063900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,064000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,064100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,064200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,064300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,064400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,064500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,064600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,064700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,064800,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,064900,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,065000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,065900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,070000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,070100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,070200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,070300,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,070400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,070500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,070600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,070700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,070800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,070900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,071000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,071100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,071200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,071300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,071400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,071500,0.5799,0.5799,0.5798,0.5799
CADCHF,20250821,071600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,071700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,071800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,071900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,072000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,072100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,072200,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,072300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,072400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,072500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,072600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,072700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,072800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,072900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,073000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,073100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,073200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,073300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,073400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,073500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,073600,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,073700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,073800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,073900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,074000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,074100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,074200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,074300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,074400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,074500,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,074600,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,074700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,074800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,074900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,075000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,075100,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,075200,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,075300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,075400,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,075500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,075600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,075700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,075800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,075900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,080000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,080100,0.5797,0.5797,0.5796,0.5797
CADCHF,20250821,080200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,080300,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,080400,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,080500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,080600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,080700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,080800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,080900,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,081000,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,081100,0.5799,0.5800,0.5799,0.5800
CADCHF,20250821,081200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,081300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,081400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,081500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,081600,0.5801,0.5802,0.5801,0.5802
CADCHF,20250821,081700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250821,081800,0.5803,0.5804,0.5803,0.5804
CADCHF,20250821,081900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,082000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,082100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,082200,0.5804,0.5805,0.5804,0.5805
CADCHF,20250821,082300,0.5806,0.5806,0.5805,0.5806
CADCHF,20250821,082400,0.5805,0.5805,0.5804,0.5805
CADCHF,20250821,082500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,082600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,082700,0.5804,0.5805,0.5804,0.5805
CADCHF,20250821,082800,0.5805,0.5805,0.5804,0.5805
CADCHF,20250821,082900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083100,0.5807,0.5807,0.5806,0.5806
CADCHF,20250821,083200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,083900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,084000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,084100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,084200,0.5806,0.5806,0.5804,0.5804
CADCHF,20250821,084300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,084400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,084500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,084600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,084700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,084800,0.5803,0.5804,0.5803,0.5804
CADCHF,20250821,084900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,085000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,085100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,085200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,085300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,085400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,085500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,085600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,085700,0.5804,0.5804,0.5803,0.5803
CADCHF,20250821,085800,0.5802,0.5803,0.5802,0.5803
CADCHF,20250821,085900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,090000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,090100,0.5804,0.5806,0.5804,0.5806
CADCHF,20250821,090200,0.5806,0.5806,0.5805,0.5805
CADCHF,20250821,090300,0.5806,0.5806,0.5805,0.5805
CADCHF,20250821,090400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,090500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,090600,0.5804,0.5804,0.5803,0.5803
CADCHF,20250821,090700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,090800,0.5803,0.5803,0.5802,0.5803
CADCHF,20250821,090900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,091000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,091100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,091200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,091300,0.5802,0.5802,0.5801,0.5801
CADCHF,20250821,091400,0.5802,0.5802,0.5801,0.5801
CADCHF,20250821,091500,0.5801,0.5802,0.5801,0.5802
CADCHF,20250821,091600,0.5801,0.5802,0.5800,0.5801
CADCHF,20250821,091700,0.5800,0.5800,0.5799,0.5800
CADCHF,20250821,091800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,091900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,092000,0.5801,0.5801,0.5800,0.5800
CADCHF,20250821,092100,0.5800,0.5800,0.5799,0.5799
CADCHF,20250821,092200,0.5799,0.5801,0.5799,0.5801
CADCHF,20250821,092300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,092400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,092500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,092600,0.5799,0.5800,0.5799,0.5800
CADCHF,20250821,092700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,092800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,092900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,093000,0.5800,0.5800,0.5799,0.5800
CADCHF,20250821,093100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,093200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,093300,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,093400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,093500,0.5798,0.5799,0.5798,0.5798
CADCHF,20250821,093600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,093700,0.5799,0.5799,0.5798,0.5799
CADCHF,20250821,093800,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,093900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,094000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,094100,0.5799,0.5799,0.5798,0.5799
CADCHF,20250821,094200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,094300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,094400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,094500,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,094600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,094700,0.5798,0.5798,0.5797,0.5798
CADCHF,20250821,094800,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,094900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,095000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,095100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,095200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,095300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,095400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,095500,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,095600,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,095700,0.5796,0.5796,0.5795,0.5795
CADCHF,20250821,095800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,095900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,100000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,100100,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,100200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,100300,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,100400,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,100500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,100600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,100700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,100800,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,100900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,101000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,101100,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,101200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,101300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,101400,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,101500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,101600,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,101700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,101800,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,101900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,102000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250821,102100,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,102200,0.5796,0.5797,0.5796,0.5797
CADCHF,20250821,102300,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,102400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,102500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,102600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,102700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,102800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,102900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,103000,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,103100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,103200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,103300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,103400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,103500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,103600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,103700,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,103800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,103900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,104000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,104100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,104200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,104300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,104400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,104500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,104600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,104700,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,104800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,104900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,105000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,105100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,105200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,105300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,105400,0.5799,0.5799,0.5798,0.5799
CADCHF,20250821,105500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,105600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,105700,0.5799,0.5800,0.5799,0.5800
CADCHF,20250821,105800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,105900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,110000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,110100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,110200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,110300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,110400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,110500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,110600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,110700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,110800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,110900,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,111000,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,111100,0.5798,0.5799,0.5798,0.5798
CADCHF,20250821,111200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,111300,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,111400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,111500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,111600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,111700,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,111800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,111900,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,112000,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,112100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,112200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,112300,0.5798,0.5798,0.5797,0.5798
CADCHF,20250821,112400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,112500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,112600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,112700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,112800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,112900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,113000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,113100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,113200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,113300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,113400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,113500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,113600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,113700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,113800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,113900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114200,0.5800,0.5800,0.5799,0.5799
CADCHF,20250821,114300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,114900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,115000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,115100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,115200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,115300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,115400,0.5799,0.5800,0.5799,0.5800
CADCHF,20250821,115500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,115600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,115700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,115800,0.5799,0.5800,0.5799,0.5800
CADCHF,20250821,115900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,120000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,120100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,120200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,120300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,120400,0.5799,0.5800,0.5799,0.5800
CADCHF,20250821,120500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,120600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,120700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,120800,0.5801,0.5801,0.5800,0.5800
CADCHF,20250821,120900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,121000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,121100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,121200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,121300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,121400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,121500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,121600,0.5801,0.5802,0.5801,0.5802
CADCHF,20250821,121700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,121800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,121900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,122000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,122100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,122200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,122300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,122400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,122500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,122600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,122700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,122800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,122900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,123000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,123100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,123200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,123300,0.5801,0.5802,0.5801,0.5802
CADCHF,20250821,123400,0.5802,0.5802,0.5801,0.5802
CADCHF,20250821,123500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,123600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,123700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,123800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,123900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,124000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,124100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,124200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,124300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,124400,0.5803,0.5803,0.5802,0.5802
CADCHF,20250821,124500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,124600,0.5802,0.5802,0.5801,0.5801
CADCHF,20250821,124700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,124800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,124900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,125000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,125100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,125200,0.5802,0.5802,0.5801,0.5801
CADCHF,20250821,125300,0.5801,0.5801,0.5800,0.5800
CADCHF,20250821,125400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,125500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,125600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,125700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,125800,0.5801,0.5802,0.5801,0.5802
CADCHF,20250821,125900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,130000,0.5803,0.5803,0.5802,0.5802
CADCHF,20250821,130100,0.5803,0.5803,0.5802,0.5802
CADCHF,20250821,130200,0.5802,0.5803,0.5802,0.5803
CADCHF,20250821,130300,0.5803,0.5803,0.5802,0.5802
CADCHF,20250821,130400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,130500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,130600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,130700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,130800,0.5800,0.5800,0.5799,0.5799
CADCHF,20250821,130900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,131000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,131100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,131200,0.5800,0.5801,0.5800,0.5801
CADCHF,20250821,131300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,131400,0.5801,0.5802,0.5801,0.5802
CADCHF,20250821,131500,0.5802,0.5803,0.5802,0.5803
CADCHF,20250821,131600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,131700,0.5802,0.5802,0.5801,0.5801
CADCHF,20250821,131800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,131900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,132900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,133000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,133100,0.5803,0.5804,0.5803,0.5804
CADCHF,20250821,133200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,133300,0.5804,0.5805,0.5804,0.5804
CADCHF,20250821,133400,0.5805,0.5806,0.5805,0.5806
CADCHF,20250821,133500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,133600,0.5807,0.5807,0.5806,0.5806
CADCHF,20250821,133700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,133800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,133900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,134000,0.5805,0.5806,0.5805,0.5805
CADCHF,20250821,134100,0.5806,0.5806,0.5805,0.5805
CADCHF,20250821,134200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,134300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,134400,0.5804,0.5805,0.5804,0.5805
CADCHF,20250821,134500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,134600,0.5805,0.5806,0.5805,0.5806
CADCHF,20250821,134700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,134800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,134900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,135000,0.5805,0.5806,0.5805,0.5806
CADCHF,20250821,135100,0.5805,0.5805,0.5804,0.5804
CADCHF,20250821,135200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,135300,0.5805,0.5805,0.5804,0.5804
CADCHF,20250821,135400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,135500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,135600,0.5805,0.5805,0.5804,0.5805
CADCHF,20250821,135700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,135800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,135900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,140000,0.5806,0.5806,0.5805,0.5805
CADCHF,20250821,140100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,140200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,140300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,140400,0.5804,0.5805,0.5804,0.5805
CADCHF,20250821,140500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,140600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,140700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,140800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,140900,0.5806,0.5806,0.5805,0.5806
CADCHF,20250821,141000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,141100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,141200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,141300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,141400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250821,141500,0.5804,0.5804,0.5803,0.5804
CADCHF,20250821,141600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,141700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,141800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,141900,0.5803,0.5804,0.5803,0.5804
CADCHF,20250821,142000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,142100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,142200,0.5803,0.5803,0.5802,0.5802
CADCHF,20250821,142300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,142400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,142500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250821,142600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,142700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,142800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,142900,0.5802,0.5803,0.5802,0.5803
CADCHF,20250821,143000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,143100,0.5804,0.5804,0.5799,0.5802
CADCHF,20250821,143200,0.5803,0.5803,0.5801,0.5801
CADCHF,20250821,143300,0.5802,0.5802,0.5800,0.5801
CADCHF,20250821,143400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250821,143500,0.5800,0.5800,0.5799,0.5799
CADCHF,20250821,143600,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,143700,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,143800,0.5798,0.5798,0.5796,0.5796
CADCHF,20250821,143900,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,144000,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,144100,0.5797,0.5797,0.5796,0.5796
CADCHF,20250821,144200,0.5795,0.5796,0.5795,0.5796
CADCHF,20250821,144300,0.5797,0.5799,0.5797,0.5798
CADCHF,20250821,144400,0.5799,0.5799,0.5798,0.5799
CADCHF,20250821,144500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,144600,0.5800,0.5800,0.5799,0.5799
CADCHF,20250821,144700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,144800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,144900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,145000,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,145100,0.5800,0.5800,0.5799,0.5799
CADCHF,20250821,145200,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,145300,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,145400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,145500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,145600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,145700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250821,145800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250821,145900,0.5798,0.5798,0.5797,0.5798
CADCHF,20250821,150000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,150100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,150200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,150300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,150400,0.5799,0.5800,0.5799,0.5799
CADCHF,20250821,150500,0.5800,0.5800,0.5799,0.5799
CADCHF,20250821,150600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,150700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,150800,0.5800,0.5802,0.5800,0.5802
CADCHF,20250821,150900,0.5801,0.5801,0.5800,0.5801
CADCHF,20250821,151000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,151100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,151200,0.5799,0.5800,0.5799,0.5800
CADCHF,20250821,151300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,151400,0.5800,0.5800,0.5799,0.5799
CADCHF,20250821,151500,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,151600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,151700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,151800,0.5799,0.5799,0.5798,0.5798
CADCHF,20250821,151900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,152000,0.5799,0.5799,0.5798,0.5799
CADCHF,20250821,152100,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,152200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,152300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,152400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,152500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,152600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,152700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,152800,0.5799,0.5800,0.5799,0.5800
CADCHF,20250821,152900,0.5800,0.5801,0.5800,0.5801
CADCHF,20250821,153000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250821,153100,0.5800,0.5800,0.5799,0.5800
CADCHF,20250821,153200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,153300,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,153400,0.5800,0.5801,0.5800,0.5800
CADCHF,20250821,153500,0.5800,0.5801,0.5800,0.5801
CADCHF,20250821,153600,0.5800,0.5800,0.5798,0.5798
CADCHF,20250821,153700,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,153800,0.5798,0.5799,0.5798,0.5798
CADCHF,20250821,153900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,154000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250821,154100,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,154200,0.5797,0.5798,0.5797,0.5798
CADCHF,20250821,154300,0.5798,0.5799,0.5798,0.5799
CADCHF,20250821,154400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250821,154500,0.5799,0.5800,0.5799,0.5799
CADCHF,20250821,154600,0.5803,0.5804,0.5803,0.5803
CADCHF,20250821,154700,0.5802,0.5802,0.5801,0.5801
CADCHF,20250821,154800,0.5802,0.5805,0.5802,0.5803
CADCHF,20250821,154900,0.5804,0.5804,0.5803,0.5803
CADCHF,20250821,155000,0.5802,0.5804,0.5802,0.5803
CADCHF,20250821,155100,0.5804,0.5806,0.5803,0.5806
CADCHF,20250821,155200,0.5807,0.5808,0.5806,0.5807
CADCHF,20250821,155300,0.5806,0.5809,0.5806,0.5809
CADCHF,20250821,155400,0.5808,0.5809,0.5807,0.5807
CADCHF,20250821,155500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,155600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,155700,0.5808,0.5808,0.5807,0.5808
CADCHF,20250821,155800,0.5807,0.5807,0.5806,0.5807
CADCHF,20250821,155900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,160000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,160100,0.5805,0.5806,0.5805,0.5806
CADCHF,20250821,160200,0.5805,0.5806,0.5805,0.5806
CADCHF,20250821,160300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,160400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,160500,0.5805,0.5806,0.5805,0.5806
CADCHF,20250821,160600,0.5807,0.5807,0.5806,0.5806
CADCHF,20250821,160700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,160800,0.5805,0.5806,0.5805,0.5805
CADCHF,20250821,160900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,161000,0.5806,0.5806,0.5805,0.5805
CADCHF,20250821,161100,0.5806,0.5806,0.5805,0.5805
CADCHF,20250821,161200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,161300,0.5804,0.5805,0.5804,0.5805
CADCHF,20250821,161400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,161500,0.5806,0.5806,0.5805,0.5805
CADCHF,20250821,161600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,161700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250821,161800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,161900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,162000,0.5807,0.5807,0.5806,0.5806
CADCHF,20250821,162100,0.5807,0.5807,0.5806,0.5806
CADCHF,20250821,162200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,162300,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,162400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,162500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250821,162600,0.5808,0.5808,0.5807,0.5807
CADCHF,20250821,162700,0.5807,0.5808,0.5807,0.5808
CADCHF,20250821,162800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,162900,0.5809,0.5809,0.5808,0.5808
CADCHF,20250821,163000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,163100,0.5809,0.5809,0.5807,0.5807
CADCHF,20250821,163200,0.5806,0.5807,0.5806,0.5807
CADCHF,20250821,163300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,163400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,163500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,163600,0.5807,0.5808,0.5807,0.5808
CADCHF,20250821,163700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250821,163800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,163900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250821,164000,0.5808,0.5809,0.5808,0.5809
CADCHF,20250821,164100,0.5809,0.5810,0.5809,0.5810
CADCHF,20250821,164200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,164300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,164400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,164500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,164600,0.5812,0.5814,0.5812,0.5813
CADCHF,20250821,164700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,164800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,164900,0.5814,0.5814,0.5813,0.5813
CADCHF,20250821,165000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,165100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,165200,0.5813,0.5813,0.5812,0.5812
CADCHF,20250821,165300,0.5811,0.5811,0.5810,0.5810
CADCHF,20250821,165400,0.5811,0.5811,0.5810,0.5811
CADCHF,20250821,165500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,165600,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,165700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,165800,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,165900,0.5810,0.5811,0.5810,0.5811
CADCHF,20250821,170000,0.5811,0.5811,0.5810,0.5810
CADCHF,20250821,170100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,170200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,170300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,170400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,170500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,170600,0.5813,0.5814,0.5813,0.5813
CADCHF,20250821,170700,0.5814,0.5814,0.5813,0.5813
CADCHF,20250821,170800,0.5814,0.5814,0.5813,0.5813
CADCHF,20250821,170900,0.5813,0.5813,0.5812,0.5813
CADCHF,20250821,171000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250821,171100,0.5812,0.5813,0.5812,0.5813
CADCHF,20250821,171200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,171300,0.5813,0.5814,0.5813,0.5813
CADCHF,20250821,171400,0.5812,0.5813,0.5812,0.5812
CADCHF,20250821,171500,0.5811,0.5812,0.5811,0.5812
CADCHF,20250821,171600,0.5811,0.5813,0.5811,0.5813
CADCHF,20250821,171700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,171800,0.5814,0.5814,0.5813,0.5813
CADCHF,20250821,171900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,172000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,172100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,172200,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,172300,0.5811,0.5811,0.5810,0.5810
CADCHF,20250821,172400,0.5811,0.5811,0.5810,0.5810
CADCHF,20250821,172500,0.5809,0.5810,0.5809,0.5810
CADCHF,20250821,172600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,172700,0.5811,0.5811,0.5810,0.5810
CADCHF,20250821,172800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,172900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,173000,0.5810,0.5810,0.5808,0.5810
CADCHF,20250821,173100,0.5811,0.5811,0.5810,0.5810
CADCHF,20250821,173200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,173300,0.5811,0.5812,0.5811,0.5811
CADCHF,20250821,173400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,173500,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,173600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,173700,0.5811,0.5811,0.5809,0.5810
CADCHF,20250821,173800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,173900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,174000,0.5811,0.5811,0.5810,0.5811
CADCHF,20250821,174100,0.5810,0.5811,0.5810,0.5811
CADCHF,20250821,174200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,174300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,174400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,174500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,174600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,174700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,174800,0.5812,0.5813,0.5812,0.5812
CADCHF,20250821,174900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,175000,0.5812,0.5813,0.5812,0.5812
CADCHF,20250821,175100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,175200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,175300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,175400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,175500,0.5813,0.5813,0.5812,0.5813
CADCHF,20250821,175600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,175700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,175800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,175900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,180000,0.5812,0.5813,0.5812,0.5812
CADCHF,20250821,180100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,180200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,180300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,180400,0.5811,0.5812,0.5811,0.5812
CADCHF,20250821,180500,0.5811,0.5812,0.5811,0.5812
CADCHF,20250821,180600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,180700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,180800,0.5811,0.5812,0.5811,0.5812
CADCHF,20250821,180900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,181000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,181100,0.5811,0.5812,0.5811,0.5812
CADCHF,20250821,181200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,181300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,181400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,181500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,181600,0.5811,0.5812,0.5811,0.5811
CADCHF,20250821,181700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,181800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,181900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,182000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,182100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,182200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,182300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,182400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,182500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,182600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,182700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,182800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,182900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,183000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,183100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,183200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,183300,0.5812,0.5813,0.5812,0.5813
CADCHF,20250821,183400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,183500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,183600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,183700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,183800,0.5813,0.5813,0.5812,0.5813
CADCHF,20250821,183900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,184000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250821,184100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,184200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,184300,0.5813,0.5813,0.5812,0.5812
CADCHF,20250821,184400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,184500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,184600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,184700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,184800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,184900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,185000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,185100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,185200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,185300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,185400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,185500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,185600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,185700,0.5812,0.5813,0.5812,0.5813
CADCHF,20250821,185800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,185900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,190000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,190100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,190200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,190300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,190400,0.5811,0.5812,0.5811,0.5812
CADCHF,20250821,190500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,190600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,190700,0.5813,0.5813,0.5812,0.5812
CADCHF,20250821,190800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,190900,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,191000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,191100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,191200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,191300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,191400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,191500,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,191600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,191700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,191800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,191900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,192000,0.5810,0.5811,0.5810,0.5810
CADCHF,20250821,192100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,192200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,192300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,192400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,192500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,192600,0.5811,0.5812,0.5811,0.5812
CADCHF,20250821,192700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,192800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,192900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,193000,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,193100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,193200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,193300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,193400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,193500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,193600,0.5812,0.5813,0.5812,0.5813
CADCHF,20250821,193700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,193800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,193900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,194000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,194100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,194200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,194300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,194400,0.5813,0.5814,0.5813,0.5814
CADCHF,20250821,194500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,194600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,194700,0.5815,0.5815,0.5814,0.5814
CADCHF,20250821,194800,0.5814,0.5815,0.5814,0.5815
CADCHF,20250821,194900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,195000,0.5815,0.5815,0.5814,0.5814
CADCHF,20250821,195100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,195200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,195300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,195400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,195500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,195600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,195700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,195800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,195900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,200000,0.5813,0.5814,0.5813,0.5814
CADCHF,20250821,200100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,200200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,200300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,200400,0.5815,0.5815,0.5814,0.5814
CADCHF,20250821,200500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,200600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,200700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,200800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,200900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,201000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,201100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,201200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,201300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,201400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,201500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,201600,0.5815,0.5815,0.5814,0.5814
CADCHF,20250821,201700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,201800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,201900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,202000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,202100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,202200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,202300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,202400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,202500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,202600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,202700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,202800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,202900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,203000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,203100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250821,203200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,203300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,203400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,203500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,203600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,203700,0.5816,0.5816,0.5815,0.5815
CADCHF,20250821,203800,0.5816,0.5816,0.5815,0.5815
CADCHF,20250821,203900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,204000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,204100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,204200,0.5815,0.5816,0.5815,0.5816
CADCHF,20250821,204300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,204400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,204500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,204600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,204700,0.5816,0.5817,0.5816,0.5817
CADCHF,20250821,204800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250821,204900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205600,0.5816,0.5816,0.5815,0.5815
CADCHF,20250821,205700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,205900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,210000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,210100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,210200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,210300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,210400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250821,210500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,210600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,210700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,210800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250821,210900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,211900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,212000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,212100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250821,212200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,212300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,212400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,212500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,212600,0.5815,0.5815,0.5814,0.5814
CADCHF,20250821,212700,0.5815,0.5815,0.5814,0.5814
CADCHF,20250821,212800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,212900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,213800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,213900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214600,0.5814,0.5815,0.5814,0.5815
CADCHF,20250821,214700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,214900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,215000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,215100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,215200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,215300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,215400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,215500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,215600,0.5814,0.5815,0.5814,0.5815
CADCHF,20250821,215700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,215800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,215900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,220900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,221000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,221100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,221200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,221300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,221400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250821,221500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,221600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,221700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,221800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,221900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250821,222800,0.5814,0.5814,0.5813,0.5813
CADCHF,20250821,222900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250821,223900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,224000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,224100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,224200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,224300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250821,224400,0.5812,0.5812,0.5811,0.5811
CADCHF,20250821,224500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,224600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,224700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,224800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,224900,0.5810,0.5811,0.5810,0.5810
CADCHF,20250821,225000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,225100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,225200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,225300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,225400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,225500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,225600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,225700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,225800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,225900,0.5812,0.5812,0.5810,0.5810
CADCHF,20250821,230000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250821,230100,0.5810,0.5810,0.5806,0.5806
CADCHF,20250821,230200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,230300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250821,230400,0.5801,0.5803,0.5801,0.5803
CADCHF,20250821,230500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250821,230600,0.5802,0.5804,0.5802,0.5804
CADCHF,20250821,230700,0.5804,0.5808,0.5804,0.5808
CADCHF,20250821,230800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,230900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,231000,0.5809,0.5810,0.5808,0.5808
CADCHF,20250821,231100,0.5807,0.5808,0.5807,0.5808
CADCHF,20250821,231200,0.5807,0.5808,0.5807,0.5808
CADCHF,20250821,231300,0.5808,0.5809,0.5808,0.5809
CADCHF,20250821,231400,0.5807,0.5808,0.5807,0.5808
CADCHF,20250821,231500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250821,231600,0.5809,0.5809,0.5807,0.5808
CADCHF,20250821,231700,0.5807,0.5810,0.5807,0.5809
CADCHF,20250821,231800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,231900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,232000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,232100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,232200,0.5810,0.5811,0.5810,0.5810
CADCHF,20250821,232300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,232400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,232500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,232600,0.5808,0.5809,0.5807,0.5807
CADCHF,20250821,232700,0.5808,0.5808,0.5807,0.5807
CADCHF,20250821,232800,0.5808,0.5809,0.5807,0.5807
CADCHF,20250821,232900,0.5808,0.5810,0.5808,0.5810
CADCHF,20250821,233000,0.5809,0.5810,0.5808,0.5808
CADCHF,20250821,233100,0.5809,0.5810,0.5809,0.5809
CADCHF,20250821,233200,0.5808,0.5808,0.5806,0.5807
CADCHF,20250821,233300,0.5808,0.5810,0.5808,0.5810
CADCHF,20250821,233400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,233500,0.5808,0.5809,0.5808,0.5808
CADCHF,20250821,233600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250821,233700,0.5807,0.5809,0.5807,0.5809
CADCHF,20250821,233800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250821,233900,0.5809,0.5809,0.5808,0.5808
CADCHF,20250821,234000,0.5809,0.5809,0.5808,0.5808
CADCHF,20250821,234100,0.5809,0.5809,0.5808,0.5809
CADCHF,20250821,234200,0.5808,0.5809,0.5807,0.5809
CADCHF,20250821,234300,0.5808,0.5808,0.5806,0.5806
CADCHF,20250821,234400,0.5806,0.5807,0.5806,0.5807
CADCHF,20250821,234500,0.5806,0.5807,0.5806,0.5807
CADCHF,20250821,234600,0.5808,0.5808,0.5807,0.5807
CADCHF,20250821,234700,0.5808,0.5809,0.5808,0.5809
CADCHF,20250821,234800,0.5808,0.5809,0.5808,0.5808
CADCHF,20250821,234900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,235000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250821,235100,0.5809,0.5809,0.5808,0.5809
CADCHF,20250821,235200,0.5808,0.5809,0.5808,0.5809
CADCHF,20250821,235300,0.5809,0.5810,0.5809,0.5809
CADCHF,20250821,235400,0.5810,0.5810,0.5809,0.5809
CADCHF,20250821,235500,0.5809,0.5809,0.5808,0.5809
CADCHF,20250821,235600,0.5808,0.5810,0.5808,0.5810
CADCHF,20250821,235700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,235800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250821,235900,0.5809,0.5810,0.5808,0.5809
CADCHF,20250822,000000,0.5810,0.5810,0.5808,0.5808
CADJPY,20250821,000100,106.16,106.17,106.16,106.17
CADJPY,20250821,000200,106.16,106.16,106.15,106.15
CADJPY,20250821,000300,106.16,106.16,106.15,106.16
CADJPY,20250821,000400,106.15,106.16,106.15,106.15
CADJPY,20250821,000500,106.15,106.16,106.15,106.16
CADJPY,20250821,000600,106.15,106.15,106.15,106.15
CADJPY,20250821,000700,106.15,106.15,106.14,106.14
CADJPY,20250821,000800,106.15,106.15,106.15,106.15
CADJPY,20250821,000900,106.15,106.15,106.15,106.15
CADJPY,20250821,001000,106.15,106.15,106.15,106.15
CADJPY,20250821,001100,106.14,106.15,106.14,106.14
CADJPY,20250821,001200,106.15,106.15,106.14,106.14
CADJPY,20250821,001300,106.14,106.14,106.14,106.14
CADJPY,20250821,001400,106.14,106.14,106.14,106.14
CADJPY,20250821,001500,106.14,106.14,106.14,106.14
CADJPY,20250821,001600,106.14,106.14,106.14,106.14
CADJPY,20250821,001700,106.14,106.14,106.14,106.14
CADJPY,20250821,001800,106.14,106.14,106.13,106.13
CADJPY,20250821,001900,106.14,106.14,106.14,106.14
CADJPY,20250821,002000,106.14,106.14,106.14,106.14
CADJPY,20250821,002100,106.14,106.14,106.14,106.14
CADJPY,20250821,002200,106.14,106.15,106.14,106.15
CADJPY,20250821,002300,106.16,106.16,106.16,106.16
CADJPY,20250821,002400,106.16,106.19,106.16,106.19
CADJPY,20250821,002500,106.20,106.20,106.18,106.18
CADJPY,20250821,002600,106.18,106.18,106.18,106.18
CADJPY,20250821,002700,106.18,106.18,106.18,106.18
CADJPY,20250821,002800,106.18,106.18,106.18,106.18
CADJPY,20250821,002900,106.19,106.19,106.18,106.18
CADJPY,20250821,003000,106.17,106.17,106.17,106.17
CADJPY,20250821,003100,106.17,106.18,106.17,106.18
CADJPY,20250821,003200,106.18,106.18,106.18,106.18
CADJPY,20250821,003300,106.17,106.17,106.17,106.17
CADJPY,20250821,003400,106.17,106.17,106.17,106.17
CADJPY,20250821,003500,106.17,106.17,106.16,106.16
CADJPY,20250821,003600,106.16,106.16,106.16,106.16
CADJPY,20250821,003700,106.16,106.16,106.16,106.16
CADJPY,20250821,003800,106.16,106.16,106.16,106.16
CADJPY,20250821,003900,106.16,106.16,106.16,106.16
CADJPY,20250821,004000,106.16,106.16,106.16,106.16
CADJPY,20250821,004100,106.16,106.16,106.16,106.16
CADJPY,20250821,004200,106.16,106.16,106.16,106.16
CADJPY,20250821,004300,106.16,106.16,106.16,106.16
CADJPY,20250821,004400,106.16,106.16,106.16,106.16
CADJPY,20250821,004500,106.16,106.16,106.16,106.16
CADJPY,20250821,004600,106.17,106.17,106.17,106.17
CADJPY,20250821,004700,106.17,106.17,106.17,106.17
CADJPY,20250821,004800,106.17,106.17,106.17,106.17
CADJPY,20250821,004900,106.17,106.17,106.17,106.17
CADJPY,20250821,005000,106.17,106.17,106.17,106.17
CADJPY,20250821,005100,106.18,106.18,106.17,106.17
CADJPY,20250821,005200,106.18,106.18,106.18,106.18
CADJPY,20250821,005300,106.18,106.18,106.18,106.18
CADJPY,20250821,005400,106.18,106.19,106.18,106.19
CADJPY,20250821,005500,106.19,106.19,106.18,106.18
CADJPY,20250821,005600,106.17,106.18,106.17,106.18
CADJPY,20250821,005700,106.18,106.18,106.18,106.18
CADJPY,20250821,005800,106.18,106.18,106.17,106.18
CADJPY,20250821,005900,106.18,106.18,106.18,106.18
CADJPY,20250821,010000,106.18,106.18,106.18,106.18
CADJPY,20250821,010100,106.19,106.20,106.19,106.20
CADJPY,20250821,010200,106.20,106.20,106.20,106.20
CADJPY,20250821,010300,106.20,106.20,106.20,106.20
CADJPY,20250821,010400,106.21,106.22,106.21,106.21
CADJPY,20250821,010500,106.20,106.20,106.19,106.19
CADJPY,20250821,010600,106.19,106.19,106.19,106.19
CADJPY,20250821,010700,106.20,106.20,106.20,106.20
CADJPY,20250821,010800,106.20,106.20,106.20,106.20
CADJPY,20250821,010900,106.20,106.20,106.20,106.20
CADJPY,20250821,011000,106.20,106.20,106.20,106.20
CADJPY,20250821,011100,106.20,106.20,106.20,106.20
CADJPY,20250821,011200,106.20,106.20,106.20,106.20
CADJPY,20250821,011300,106.21,106.21,106.21,106.21
CADJPY,20250821,011400,106.19,106.19,106.19,106.19
CADJPY,20250821,011500,106.19,106.19,106.19,106.19
CADJPY,20250821,011600,106.18,106.18,106.18,106.18
CADJPY,20250821,011700,106.18,106.18,106.16,106.16
CADJPY,20250821,011800,106.17,106.18,106.17,106.17
CADJPY,20250821,011900,106.18,106.19,106.18,106.19
CADJPY,20250821,012000,106.19,106.19,106.19,106.19
CADJPY,20250821,012100,106.19,106.19,106.19,106.19
CADJPY,20250821,012200,106.20,106.20,106.19,106.19
CADJPY,20250821,012300,106.18,106.18,106.18,106.18
CADJPY,20250821,012400,106.18,106.18,106.17,106.17
CADJPY,20250821,012500,106.17,106.17,106.17,106.17
CADJPY,20250821,012600,106.16,106.17,106.16,106.17
CADJPY,20250821,012700,106.18,106.18,106.18,106.18
CADJPY,20250821,012800,106.17,106.17,106.17,106.17
CADJPY,20250821,012900,106.17,106.17,106.17,106.17
CADJPY,20250821,013000,106.17,106.18,106.17,106.18
CADJPY,20250821,013100,106.19,106.19,106.19,106.19
CADJPY,20250821,013200,106.19,106.20,106.19,106.19
CADJPY,20250821,013300,106.18,106.18,106.18,106.18
CADJPY,20250821,013400,106.18,106.18,106.18,106.18
CADJPY,20250821,013500,106.19,106.19,106.19,106.19
CADJPY,20250821,013600,106.19,106.19,106.19,106.19
CADJPY,20250821,013700,106.19,106.19,106.19,106.19
CADJPY,20250821,013800,106.19,106.19,106.18,106.18
CADJPY,20250821,013900,106.18,106.19,106.18,106.19
CADJPY,20250821,014000,106.19,106.19,106.19,106.19
CADJPY,20250821,014100,106.19,106.19,106.19,106.19
CADJPY,20250821,014200,106.19,106.19,106.19,106.19
CADJPY,20250821,014300,106.19,106.20,106.19,106.20
CADJPY,20250821,014400,106.21,106.21,106.21,106.21
CADJPY,20250821,014500,106.21,106.21,106.20,106.20
CADJPY,20250821,014600,106.19,106.19,106.19,106.19
CADJPY,20250821,014700,106.19,106.20,106.19,106.20
CADJPY,20250821,014800,106.21,106.21,106.21,106.21
CADJPY,20250821,014900,106.21,106.21,106.20,106.20
CADJPY,20250821,015000,106.19,106.19,106.19,106.19
CADJPY,20250821,015100,106.18,106.18,106.18,106.18
CADJPY,20250821,015200,106.18,106.19,106.18,106.19
CADJPY,20250821,015300,106.19,106.19,106.19,106.19
CADJPY,20250821,015400,106.18,106.18,106.18,106.18
CADJPY,20250821,015500,106.18,106.19,106.18,106.19
CADJPY,20250821,015600,106.19,106.20,106.19,106.20
CADJPY,20250821,015700,106.19,106.19,106.18,106.18
CADJPY,20250821,015800,106.17,106.17,106.17,106.17
CADJPY,20250821,015900,106.17,106.17,106.15,106.16
CADJPY,20250821,020000,106.15,106.16,106.13,106.13
CADJPY,20250821,020100,106.14,106.14,106.10,106.10
CADJPY,20250821,020200,106.11,106.13,106.11,106.13
CADJPY,20250821,020300,106.14,106.15,106.14,106.15
CADJPY,20250821,020400,106.16,106.20,106.16,106.20
CADJPY,20250821,020500,106.21,106.21,106.19,106.19
CADJPY,20250821,020600,106.20,106.21,106.19,106.21
CADJPY,20250821,020700,106.22,106.22,106.21,106.22
CADJPY,20250821,020800,106.23,106.23,106.23,106.23
CADJPY,20250821,020900,106.24,106.24,106.23,106.23
CADJPY,20250821,021000,106.22,106.22,106.21,106.21
CADJPY,20250821,021100,106.22,106.22,106.20,106.20
CADJPY,20250821,021200,106.21,106.23,106.21,106.23
CADJPY,20250821,021300,106.22,106.22,106.19,106.19
CADJPY,20250821,021400,106.20,106.20,106.20,106.20
CADJPY,20250821,021500,106.19,106.20,106.18,106.18
CADJPY,20250821,021600,106.18,106.18,106.18,106.18
CADJPY,20250821,021700,106.18,106.18,106.18,106.18
CADJPY,20250821,021800,106.17,106.17,106.17,106.17
CADJPY,20250821,021900,106.17,106.17,106.16,106.16
CADJPY,20250821,022000,106.15,106.17,106.15,106.17
CADJPY,20250821,022100,106.18,106.19,106.18,106.18
CADJPY,20250821,022200,106.17,106.17,106.15,106.15
CADJPY,20250821,022300,106.16,106.16,106.15,106.15
CADJPY,20250821,022400,106.14,106.15,106.14,106.15
CADJPY,20250821,022500,106.16,106.16,106.14,106.14
CADJPY,20250821,022600,106.15,106.15,106.15,106.15
CADJPY,20250821,022700,106.15,106.15,106.14,106.15
CADJPY,20250821,022800,106.15,106.16,106.15,106.16
CADJPY,20250821,022900,106.17,106.18,106.17,106.18
CADJPY,20250821,023000,106.19,106.20,106.19,106.19
CADJPY,20250821,023100,106.20,106.22,106.20,106.22
CADJPY,20250821,023200,106.21,106.21,106.20,106.20
CADJPY,20250821,023300,106.21,106.21,106.20,106.20
CADJPY,20250821,023400,106.21,106.21,106.20,106.20
CADJPY,20250821,023500,106.21,106.21,106.21,106.21
CADJPY,20250821,023600,106.22,106.22,106.20,106.20
CADJPY,20250821,023700,106.21,106.21,106.20,106.20
CADJPY,20250821,023800,106.21,106.21,106.20,106.20
CADJPY,20250821,023900,106.19,106.19,106.19,106.19
CADJPY,20250821,024000,106.20,106.20,106.18,106.19
CADJPY,20250821,024100,106.19,106.19,106.19,106.19
CADJPY,20250821,024200,106.19,106.19,106.19,106.19
CADJPY,20250821,024300,106.20,106.20,106.20,106.20
CADJPY,20250821,024400,106.21,106.22,106.21,106.22
CADJPY,20250821,024500,106.21,106.21,106.19,106.19
CADJPY,20250821,024600,106.19,106.19,106.19,106.19
CADJPY,20250821,024700,106.19,106.21,106.19,106.21
CADJPY,20250821,024800,106.21,106.21,106.21,106.21
CADJPY,20250821,024900,106.20,106.20,106.18,106.18
CADJPY,20250821,025000,106.19,106.19,106.18,106.18
CADJPY,20250821,025100,106.17,106.17,106.15,106.15
CADJPY,20250821,025200,106.16,106.16,106.16,106.16
CADJPY,20250821,025300,106.16,106.17,106.14,106.16
CADJPY,20250821,025400,106.15,106.16,106.14,106.14
CADJPY,20250821,025500,106.13,106.17,106.13,106.17
CADJPY,20250821,025600,106.16,106.19,106.15,106.18
CADJPY,20250821,025700,106.17,106.18,106.17,106.18
CADJPY,20250821,025800,106.18,106.18,106.17,106.17
CADJPY,20250821,025900,106.17,106.17,106.17,106.17
CADJPY,20250821,030000,106.17,106.17,106.16,106.16
CADJPY,20250821,030100,106.15,106.16,106.15,106.15
CADJPY,20250821,030200,106.14,106.14,106.13,106.14
CADJPY,20250821,030300,106.13,106.14,106.12,106.14
CADJPY,20250821,030400,106.15,106.15,106.14,106.14
CADJPY,20250821,030500,106.15,106.15,106.15,106.15
CADJPY,20250821,030600,106.15,106.15,106.14,106.14
CADJPY,20250821,030700,106.15,106.16,106.15,106.15
CADJPY,20250821,030800,106.16,106.16,106.16,106.16
CADJPY,20250821,030900,106.15,106.15,106.13,106.14
CADJPY,20250821,031000,106.15,106.16,106.15,106.15
CADJPY,20250821,031100,106.14,106.14,106.13,106.14
CADJPY,20250821,031200,106.14,106.14,106.14,106.14
CADJPY,20250821,031300,106.14,106.14,106.14,106.14
CADJPY,20250821,031400,106.14,106.14,106.14,106.14
CADJPY,20250821,031500,106.15,106.15,106.15,106.15
CADJPY,20250821,031600,106.16,106.18,106.16,106.17
CADJPY,20250821,031700,106.16,106.17,106.16,106.17
CADJPY,20250821,031800,106.18,106.18,106.18,106.18
CADJPY,20250821,031900,106.18,106.19,106.18,106.19
CADJPY,20250821,032000,106.18,106.18,106.18,106.18
CADJPY,20250821,032100,106.18,106.19,106.18,106.18
CADJPY,20250821,032200,106.18,106.18,106.18,106.18
CADJPY,20250821,032300,106.19,106.19,106.19,106.19
CADJPY,20250821,032400,106.20,106.21,106.20,106.21
CADJPY,20250821,032500,106.21,106.22,106.21,106.22
CADJPY,20250821,032600,106.23,106.23,106.22,106.23
CADJPY,20250821,032700,106.22,106.22,106.21,106.22
CADJPY,20250821,032800,106.21,106.22,106.21,106.21
CADJPY,20250821,032900,106.20,106.20,106.20,106.20
CADJPY,20250821,033000,106.19,106.19,106.18,106.19
CADJPY,20250821,033100,106.19,106.19,106.19,106.19
CADJPY,20250821,033200,106.20,106.20,106.20,106.20
CADJPY,20250821,033300,106.21,106.21,106.20,106.21
CADJPY,20250821,033400,106.22,106.23,106.22,106.22
CADJPY,20250821,033500,106.21,106.21,106.19,106.19
CADJPY,20250821,033600,106.19,106.19,106.19,106.19
CADJPY,20250821,033700,106.20,106.21,106.20,106.21
CADJPY,20250821,033800,106.22,106.22,106.22,106.22
CADJPY,20250821,033900,106.21,106.21,106.21,106.21
CADJPY,20250821,034000,106.20,106.20,106.20,106.20
CADJPY,20250821,034100,106.20,106.20,106.18,106.18
CADJPY,20250821,034200,106.17,106.18,106.17,106.18
CADJPY,20250821,034300,106.17,106.18,106.17,106.18
CADJPY,20250821,034400,106.19,106.19,106.18,106.19
CADJPY,20250821,034500,106.18,106.19,106.18,106.19
CADJPY,20250821,034600,106.19,106.19,106.18,106.18
CADJPY,20250821,034700,106.19,106.19,106.18,106.18
CADJPY,20250821,034800,106.19,106.19,106.19,106.19
CADJPY,20250821,034900,106.20,106.21,106.20,106.20
CADJPY,20250821,035000,106.19,106.19,106.19,106.19
CADJPY,20250821,035100,106.19,106.19,106.19,106.19
CADJPY,20250821,035200,106.18,106.19,106.17,106.19
CADJPY,20250821,035300,106.20,106.20,106.19,106.19
CADJPY,20250821,035400,106.20,106.20,106.19,106.19
CADJPY,20250821,035500,106.19,106.19,106.18,106.19
CADJPY,20250821,035600,106.18,106.19,106.18,106.19
CADJPY,20250821,035700,106.20,106.21,106.20,106.20
CADJPY,20250821,035800,106.20,106.20,106.20,106.20
CADJPY,20250821,035900,106.21,106.21,106.21,106.21
CADJPY,20250821,040000,106.21,106.21,106.21,106.21
CADJPY,20250821,040100,106.20,106.21,106.20,106.21
CADJPY,20250821,040200,106.22,106.22,106.22,106.22
CADJPY,20250821,040300,106.22,106.22,106.22,106.22
CADJPY,20250821,040400,106.22,106.22,106.22,106.22
CADJPY,20250821,040500,106.22,106.22,106.21,106.21
CADJPY,20250821,040600,106.20,106.20,106.19,106.19
CADJPY,20250821,040700,106.18,106.18,106.14,106.14
CADJPY,20250821,040800,106.15,106.15,106.14,106.15
CADJPY,20250821,040900,106.14,106.14,106.13,106.13
CADJPY,20250821,041000,106.14,106.15,106.14,106.15
CADJPY,20250821,041100,106.15,106.15,106.15,106.15
CADJPY,20250821,041200,106.14,106.14,106.12,106.13
CADJPY,20250821,041300,106.13,106.13,106.13,106.13
CADJPY,20250821,041400,106.14,106.14,106.13,106.13
CADJPY,20250821,041500,106.12,106.12,106.11,106.11
CADJPY,20250821,041600,106.12,106.12,106.10,106.10
CADJPY,20250821,041700,106.11,106.11,106.11,106.11
CADJPY,20250821,041800,106.12,106.13,106.12,106.13
CADJPY,20250821,041900,106.12,106.12,106.12,106.12
CADJPY,20250821,042000,106.12,106.12,106.12,106.12
CADJPY,20250821,042100,106.13,106.13,106.13,106.13
CADJPY,20250821,042200,106.13,106.13,106.12,106.12
CADJPY,20250821,042300,106.12,106.13,106.12,106.13
CADJPY,20250821,042400,106.13,106.13,106.13,106.13
CADJPY,20250821,042500,106.13,106.13,106.13,106.13
CADJPY,20250821,042600,106.14,106.14,106.12,106.13
CADJPY,20250821,042700,106.12,106.12,106.12,106.12
CADJPY,20250821,042800,106.12,106.12,106.11,106.11
CADJPY,20250821,042900,106.12,106.12,106.12,106.12
CADJPY,20250821,043000,106.12,106.12,106.11,106.12
CADJPY,20250821,043100,106.12,106.12,106.12,106.12
CADJPY,20250821,043200,106.13,106.14,106.13,106.14
CADJPY,20250821,043300,106.14,106.15,106.14,106.15
CADJPY,20250821,043400,106.16,106.16,106.15,106.15
CADJPY,20250821,043500,106.15,106.15,106.14,106.14
CADJPY,20250821,043600,106.14,106.14,106.14,106.14
CADJPY,20250821,043700,106.15,106.15,106.14,106.14
CADJPY,20250821,043800,106.15,106.15,106.15,106.15
CADJPY,20250821,043900,106.16,106.17,106.16,106.17
CADJPY,20250821,044000,106.16,106.17,106.16,106.16
CADJPY,20250821,044100,106.16,106.16,106.16,106.16
CADJPY,20250821,044200,106.16,106.16,106.16,106.16
CADJPY,20250821,044300,106.16,106.16,106.16,106.16
CADJPY,20250821,044400,106.16,106.16,106.16,106.16
CADJPY,20250821,044500,106.17,106.17,106.17,106.17
CADJPY,20250821,044600,106.17,106.17,106.15,106.15
CADJPY,20250821,044700,106.14,106.14,106.14,106.14
CADJPY,20250821,044800,106.15,106.15,106.14,106.15
CADJPY,20250821,044900,106.14,106.14,106.13,106.13
CADJPY,20250821,045000,106.13,106.13,106.13,106.13
CADJPY,20250821,045100,106.13,106.13,106.13,106.13
CADJPY,20250821,045200,106.13,106.13,106.13,106.13
CADJPY,20250821,045300,106.14,106.14,106.14,106.14
CADJPY,20250821,045400,106.13,106.14,106.13,106.14
CADJPY,20250821,045500,106.13,106.14,106.13,106.14
CADJPY,20250821,045600,106.13,106.14,106.13,106.14
CADJPY,20250821,045700,106.13,106.13,106.12,106.13
CADJPY,20250821,045800,106.14,106.14,106.12,106.13
CADJPY,20250821,045900,106.12,106.12,106.12,106.12
CADJPY,20250821,050000,106.11,106.12,106.11,106.12
CADJPY,20250821,050100,106.13,106.14,106.13,106.14
CADJPY,20250821,050200,106.14,106.14,106.14,106.14
CADJPY,20250821,050300,106.14,106.14,106.14,106.14
CADJPY,20250821,050400,106.15,106.16,106.15,106.15
CADJPY,20250821,050500,106.14,106.14,106.14,106.14
CADJPY,20250821,050600,106.14,106.14,106.14,106.14
CADJPY,20250821,050700,106.14,106.14,106.14,106.14
CADJPY,20250821,050800,106.14,106.14,106.13,106.13
CADJPY,20250821,050900,106.13,106.13,106.13,106.13
CADJPY,20250821,051000,106.13,106.13,106.13,106.13
CADJPY,20250821,051100,106.13,106.13,106.13,106.13
CADJPY,20250821,051200,106.14,106.15,106.14,106.15
CADJPY,20250821,051300,106.15,106.15,106.15,106.15
CADJPY,20250821,051400,106.15,106.15,106.15,106.15
CADJPY,20250821,051500,106.14,106.14,106.14,106.14
CADJPY,20250821,051600,106.14,106.15,106.14,106.14
CADJPY,20250821,051700,106.13,106.13,106.09,106.11
CADJPY,20250821,051800,106.12,106.13,106.12,106.13
CADJPY,20250821,051900,106.13,106.13,106.13,106.13
CADJPY,20250821,052000,106.13,106.14,106.13,106.14
CADJPY,20250821,052100,106.13,106.13,106.13,106.13
CADJPY,20250821,052200,106.13,106.13,106.13,106.13
CADJPY,20250821,052300,106.13,106.14,106.13,106.14
CADJPY,20250821,052400,106.14,106.14,106.14,106.14
CADJPY,20250821,052500,106.15,106.15,106.14,106.14
CADJPY,20250821,052600,106.15,106.15,106.15,106.15
CADJPY,20250821,052700,106.15,106.15,106.15,106.15
CADJPY,20250821,052800,106.16,106.18,106.16,106.18
CADJPY,20250821,052900,106.17,106.17,106.17,106.17
CADJPY,20250821,053000,106.16,106.16,106.16,106.16
CADJPY,20250821,053100,106.16,106.16,106.15,106.15
CADJPY,20250821,053200,106.15,106.15,106.15,106.15
CADJPY,20250821,053300,106.15,106.15,106.15,106.15
CADJPY,20250821,053400,106.16,106.16,106.16,106.16
CADJPY,20250821,053500,106.16,106.17,106.16,106.16
CADJPY,20250821,053600,106.15,106.15,106.15,106.15
CADJPY,20250821,053700,106.15,106.16,106.15,106.16
CADJPY,20250821,053800,106.16,106.16,106.15,106.15
CADJPY,20250821,053900,106.15,106.15,106.15,106.15
CADJPY,20250821,054000,106.16,106.16,106.16,106.16
CADJPY,20250821,054100,106.16,106.17,106.16,106.17
CADJPY,20250821,054200,106.17,106.17,106.16,106.16
CADJPY,20250821,054300,106.16,106.16,106.16,106.16
CADJPY,20250821,054400,106.15,106.15,106.15,106.15
CADJPY,20250821,054500,106.16,106.16,106.16,106.16
CADJPY,20250821,054600,106.16,106.16,106.16,106.16
CADJPY,20250821,054700,106.16,106.16,106.15,106.15
CADJPY,20250821,054800,106.15,106.15,106.15,106.15
CADJPY,20250821,054900,106.15,106.15,106.15,106.15
CADJPY,20250821,055000,106.15,106.15,106.15,106.15
CADJPY,20250821,055100,106.16,106.16,106.15,106.15
CADJPY,20250821,055200,106.16,106.16,106.16,106.16
CADJPY,20250821,055300,106.16,106.17,106.16,106.16
CADJPY,20250821,055400,106.16,106.16,106.16,106.16
CADJPY,20250821,055500,106.17,106.17,106.16,106.16
CADJPY,20250821,055600,106.16,106.16,106.16,106.16
CADJPY,20250821,055700,106.16,106.16,106.16,106.16
CADJPY,20250821,055800,106.15,106.17,106.15,106.17
CADJPY,20250821,055900,106.18,106.18,106.17,106.17
CADJPY,20250821,060000,106.17,106.17,106.17,106.17
CADJPY,20250821,060100,106.17,106.17,106.16,106.16
CADJPY,20250821,060200,106.16,106.16,106.16,106.16
CADJPY,20250821,060300,106.16,106.16,106.16,106.16
CADJPY,20250821,060400,106.16,106.16,106.16,106.16
CADJPY,20250821,060500,106.16,106.16,106.16,106.16
CADJPY,20250821,060600,106.16,106.16,106.16,106.16
CADJPY,20250821,060700,106.16,106.16,106.16,106.16
CADJPY,20250821,060800,106.17,106.17,106.17,106.17
CADJPY,20250821,060900,106.17,106.17,106.17,106.17
CADJPY,20250821,061000,106.16,106.16,106.16,106.16
CADJPY,20250821,061100,106.16,106.17,106.16,106.17
CADJPY,20250821,061200,106.16,106.16,106.15,106.15
CADJPY,20250821,061300,106.16,106.16,106.16,106.16
CADJPY,20250821,061400,106.16,106.16,106.15,106.15
CADJPY,20250821,061500,106.15,106.15,106.15,106.15
CADJPY,20250821,061600,106.15,106.15,106.15,106.15
CADJPY,20250821,061700,106.16,106.16,106.15,106.15
CADJPY,20250821,061800,106.15,106.15,106.15,106.15
CADJPY,20250821,061900,106.15,106.15,106.15,106.15
CADJPY,20250821,062000,106.15,106.15,106.15,106.15
CADJPY,20250821,062100,106.14,106.14,106.13,106.14
CADJPY,20250821,062200,106.15,106.15,106.14,106.14
CADJPY,20250821,062300,106.14,106.14,106.14,106.14
CADJPY,20250821,062400,106.14,106.14,106.14,106.14
CADJPY,20250821,062500,106.14,106.14,106.13,106.13
CADJPY,20250821,062600,106.14,106.14,106.14,106.14
CADJPY,20250821,062700,106.14,106.14,106.14,106.14
CADJPY,20250821,062800,106.13,106.13,106.13,106.13
CADJPY,20250821,062900,106.13,106.13,106.13,106.13
CADJPY,20250821,063000,106.13,106.14,106.13,106.14
CADJPY,20250821,063100,106.14,106.14,106.14,106.14
CADJPY,20250821,063200,106.14,106.14,106.14,106.14
CADJPY,20250821,063300,106.14,106.14,106.14,106.14
CADJPY,20250821,063400,106.14,106.14,106.14,106.14
CADJPY,20250821,063500,106.15,106.16,106.15,106.16
CADJPY,20250821,063600,106.16,106.16,106.16,106.16
CADJPY,20250821,063700,106.15,106.15,106.15,106.15
CADJPY,20250821,063800,106.15,106.15,106.15,106.15
CADJPY,20250821,063900,106.15,106.15,106.15,106.15
CADJPY,20250821,064000,106.15,106.15,106.15,106.15
CADJPY,20250821,064100,106.15,106.16,106.15,106.15
CADJPY,20250821,064200,106.15,106.15,106.15,106.15
CADJPY,20250821,064300,106.15,106.15,106.15,106.15
CADJPY,20250821,064400,106.16,106.16,106.15,106.15
CADJPY,20250821,064500,106.15,106.15,106.14,106.14
CADJPY,20250821,064600,106.14,106.14,106.14,106.14
CADJPY,20250821,064700,106.14,106.14,106.14,106.14
CADJPY,20250821,064800,106.14,106.14,106.14,106.14
CADJPY,20250821,064900,106.13,106.13,106.13,106.13
CADJPY,20250821,065000,106.13,106.13,106.13,106.13
CADJPY,20250821,065100,106.14,106.14,106.14,106.14
CADJPY,20250821,065200,106.14,106.14,106.13,106.13
CADJPY,20250821,065300,106.13,106.13,106.13,106.13
CADJPY,20250821,065400,106.14,106.14,106.14,106.14
CADJPY,20250821,065500,106.14,106.15,106.14,106.15
CADJPY,20250821,065600,106.15,106.15,106.15,106.15
CADJPY,20250821,065700,106.16,106.16,106.16,106.16
CADJPY,20250821,065800,106.16,106.16,106.16,106.16
CADJPY,20250821,065900,106.16,106.16,106.16,106.16
CADJPY,20250821,070000,106.16,106.16,106.16,106.16
CADJPY,20250821,070100,106.15,106.15,106.15,106.15
CADJPY,20250821,070200,106.14,106.15,106.14,106.15
CADJPY,20250821,070300,106.15,106.16,106.15,106.16
CADJPY,20250821,070400,106.15,106.16,106.15,106.16
CADJPY,20250821,070500,106.17,106.17,106.17,106.17
CADJPY,20250821,070600,106.17,106.17,106.17,106.17
CADJPY,20250821,070700,106.16,106.16,106.16,106.16
CADJPY,20250821,070800,106.16,106.16,106.16,106.16
CADJPY,20250821,070900,106.16,106.16,106.16,106.16
CADJPY,20250821,071000,106.16,106.16,106.15,106.16
CADJPY,20250821,071100,106.17,106.17,106.17,106.17
CADJPY,20250821,071200,106.17,106.17,106.16,106.16
CADJPY,20250821,071300,106.16,106.16,106.16,106.16
CADJPY,20250821,071400,106.17,106.17,106.17,106.17
CADJPY,20250821,071500,106.17,106.17,106.17,106.17
CADJPY,20250821,071600,106.17,106.17,106.16,106.16
CADJPY,20250821,071700,106.15,106.15,106.15,106.15
CADJPY,20250821,071800,106.15,106.16,106.15,106.16
CADJPY,20250821,071900,106.17,106.17,106.16,106.16
CADJPY,20250821,072000,106.16,106.16,106.16,106.16
CADJPY,20250821,072100,106.17,106.17,106.16,106.16
CADJPY,20250821,072200,106.16,106.17,106.16,106.17
CADJPY,20250821,072300,106.18,106.18,106.18,106.18
CADJPY,20250821,072400,106.18,106.18,106.18,106.18
CADJPY,20250821,072500,106.18,106.18,106.18,106.18
CADJPY,20250821,072600,106.18,106.19,106.18,106.19
CADJPY,20250821,072700,106.19,106.19,106.19,106.19
CADJPY,20250821,072800,106.18,106.18,106.18,106.18
CADJPY,20250821,072900,106.18,106.18,106.18,106.18
CADJPY,20250821,073000,106.18,106.18,106.18,106.18
CADJPY,20250821,073100,106.18,106.19,106.18,106.19
CADJPY,20250821,073200,106.18,106.18,106.18,106.18
CADJPY,20250821,073300,106.19,106.19,106.19,106.19
CADJPY,20250821,073400,106.19,106.19,106.19,106.19
CADJPY,20250821,073500,106.20,106.20,106.20,106.20
CADJPY,20250821,073600,106.20,106.21,106.20,106.21
CADJPY,20250821,073700,106.21,106.21,106.21,106.21
CADJPY,20250821,073800,106.22,106.22,106.21,106.21
CADJPY,20250821,073900,106.21,106.21,106.21,106.21
CADJPY,20250821,074000,106.20,106.20,106.20,106.20
CADJPY,20250821,074100,106.20,106.21,106.20,106.21
CADJPY,20250821,074200,106.21,106.23,106.21,106.23
CADJPY,20250821,074300,106.24,106.25,106.24,106.25
CADJPY,20250821,074400,106.24,106.24,106.24,106.24
CADJPY,20250821,074500,106.24,106.25,106.24,106.25
CADJPY,20250821,074600,106.26,106.26,106.24,106.24
CADJPY,20250821,074700,106.23,106.23,106.22,106.22
CADJPY,20250821,074800,106.22,106.22,106.22,106.22
CADJPY,20250821,074900,106.21,106.21,106.21,106.21
CADJPY,20250821,075000,106.21,106.21,106.21,106.21
CADJPY,20250821,075100,106.21,106.21,106.21,106.21
CADJPY,20250821,075200,106.21,106.21,106.20,106.21
CADJPY,20250821,075300,106.20,106.20,106.19,106.19
CADJPY,20250821,075400,106.19,106.19,106.19,106.19
CADJPY,20250821,075500,106.20,106.20,106.19,106.20
CADJPY,20250821,075600,106.21,106.22,106.21,106.22
CADJPY,20250821,075700,106.22,106.22,106.22,106.22
CADJPY,20250821,075800,106.22,106.22,106.22,106.22
CADJPY,20250821,075900,106.22,106.22,106.22,106.22
CADJPY,20250821,080000,106.22,106.22,106.22,106.22
CADJPY,20250821,080100,106.21,106.21,106.18,106.19
CADJPY,20250821,080200,106.20,106.20,106.19,106.19
CADJPY,20250821,080300,106.20,106.20,106.19,106.20
CADJPY,20250821,080400,106.19,106.19,106.19,106.19
CADJPY,20250821,080500,106.19,106.20,106.19,106.20
CADJPY,20250821,080600,106.21,106.21,106.21,106.21
CADJPY,20250821,080700,106.21,106.22,106.21,106.22
CADJPY,20250821,080800,106.22,106.22,106.22,106.22
CADJPY,20250821,080900,106.21,106.22,106.21,106.21
CADJPY,20250821,081000,106.20,106.20,106.19,106.19
CADJPY,20250821,081100,106.18,106.18,106.17,106.17
CADJPY,20250821,081200,106.18,106.18,106.16,106.16
CADJPY,20250821,081300,106.15,106.15,106.15,106.15
CADJPY,20250821,081400,106.15,106.15,106.15,106.15
CADJPY,20250821,081500,106.16,106.17,106.16,106.17
CADJPY,20250821,081600,106.18,106.20,106.18,106.20
CADJPY,20250821,081700,106.20,106.22,106.20,106.22
CADJPY,20250821,081800,106.23,106.26,106.23,106.25
CADJPY,20250821,081900,106.26,106.26,106.26,106.26
CADJPY,20250821,082000,106.26,106.27,106.25,106.25
CADJPY,20250821,082100,106.24,106.24,106.24,106.24
CADJPY,20250821,082200,106.25,106.27,106.25,106.25
CADJPY,20250821,082300,106.26,106.26,106.26,106.26
CADJPY,20250821,082400,106.25,106.25,106.24,106.24
CADJPY,20250821,082500,106.24,106.24,106.24,106.24
CADJPY,20250821,082600,106.23,106.23,106.21,106.23
CADJPY,20250821,082700,106.24,106.24,106.24,106.24
CADJPY,20250821,082800,106.23,106.23,106.22,106.23
CADJPY,20250821,082900,106.24,106.25,106.24,106.25
CADJPY,20250821,083000,106.24,106.25,106.24,106.24
CADJPY,20250821,083100,106.25,106.26,106.24,106.24
CADJPY,20250821,083200,106.23,106.23,106.23,106.23
CADJPY,20250821,083300,106.22,106.22,106.22,106.22
CADJPY,20250821,083400,106.22,106.23,106.22,106.23
CADJPY,20250821,083500,106.24,106.25,106.23,106.25
CADJPY,20250821,083600,106.26,106.26,106.24,106.24
CADJPY,20250821,083700,106.24,106.24,106.24,106.24
CADJPY,20250821,083800,106.24,106.25,106.24,106.25
CADJPY,20250821,083900,106.25,106.25,106.25,106.25
CADJPY,20250821,084000,106.25,106.25,106.25,106.25
CADJPY,20250821,084100,106.26,106.26,106.26,106.26
CADJPY,20250821,084200,106.27,106.28,106.27,106.28
CADJPY,20250821,084300,106.28,106.28,106.28,106.28
CADJPY,20250821,084400,106.28,106.28,106.28,106.28
CADJPY,20250821,084500,106.28,106.30,106.28,106.30
CADJPY,20250821,084600,106.29,106.29,106.28,106.28
CADJPY,20250821,084700,106.27,106.27,106.27,106.27
CADJPY,20250821,084800,106.26,106.26,106.26,106.26
CADJPY,20250821,084900,106.26,106.28,106.26,106.28
CADJPY,20250821,085000,106.29,106.29,106.28,106.28
CADJPY,20250821,085100,106.28,106.28,106.27,106.27
CADJPY,20250821,085200,106.27,106.27,106.27,106.27
CADJPY,20250821,085300,106.27,106.27,106.27,106.27
CADJPY,20250821,085400,106.28,106.28,106.28,106.28
CADJPY,20250821,085500,106.28,106.28,106.27,106.27
CADJPY,20250821,085600,106.28,106.28,106.28,106.28
CADJPY,20250821,085700,106.27,106.27,106.27,106.27
CADJPY,20250821,085800,106.28,106.28,106.27,106.27
CADJPY,20250821,085900,106.28,106.28,106.28,106.28
CADJPY,20250821,090000,106.28,106.28,106.28,106.28
CADJPY,20250821,090100,106.29,106.30,106.28,106.30
CADJPY,20250821,090200,106.31,106.31,106.29,106.29
CADJPY,20250821,090300,106.30,106.30,106.28,106.29
CADJPY,20250821,090400,106.28,106.28,106.27,106.27
CADJPY,20250821,090500,106.28,106.29,106.27,106.28
CADJPY,20250821,090600,106.29,106.30,106.29,106.29
CADJPY,20250821,090700,106.29,106.29,106.29,106.29
CADJPY,20250821,090800,106.30,106.30,106.30,106.30
CADJPY,20250821,090900,106.29,106.30,106.29,106.29
CADJPY,20250821,091000,106.30,106.30,106.29,106.29
CADJPY,20250821,091100,106.30,106.30,106.29,106.29
CADJPY,20250821,091200,106.29,106.29,106.28,106.28
CADJPY,20250821,091300,106.27,106.27,106.26,106.26
CADJPY,20250821,091400,106.27,106.27,106.26,106.27
CADJPY,20250821,091500,106.26,106.26,106.25,106.25
CADJPY,20250821,091600,106.26,106.28,106.26,106.28
CADJPY,20250821,091700,106.27,106.27,106.26,106.27
CADJPY,20250821,091800,106.28,106.29,106.28,106.29
CADJPY,20250821,091900,106.30,106.30,106.29,106.30
CADJPY,20250821,092000,106.29,106.29,106.29,106.29
CADJPY,20250821,092100,106.29,106.29,106.28,106.29
CADJPY,20250821,092200,106.30,106.30,106.29,106.30
CADJPY,20250821,092300,106.29,106.30,106.29,106.29
CADJPY,20250821,092400,106.29,106.29,106.29,106.29
CADJPY,20250821,092500,106.28,106.28,106.28,106.28
CADJPY,20250821,092600,106.28,106.28,106.28,106.28
CADJPY,20250821,092700,106.28,106.28,106.28,106.28
CADJPY,20250821,092800,106.28,106.28,106.27,106.27
CADJPY,20250821,092900,106.28,106.28,106.27,106.27
CADJPY,20250821,093000,106.26,106.26,106.25,106.26
CADJPY,20250821,093100,106.25,106.27,106.25,106.26
CADJPY,20250821,093200,106.26,106.26,106.26,106.26
CADJPY,20250821,093300,106.26,106.26,106.25,106.26
CADJPY,20250821,093400,106.27,106.27,106.27,106.27
CADJPY,20250821,093500,106.27,106.28,106.27,106.27
CADJPY,20250821,093600,106.27,106.27,106.27,106.27
CADJPY,20250821,093700,106.26,106.27,106.26,106.27
CADJPY,20250821,093800,106.28,106.28,106.27,106.27
CADJPY,20250821,093900,106.26,106.27,106.26,106.27
CADJPY,20250821,094000,106.26,106.27,106.26,106.27
CADJPY,20250821,094100,106.26,106.27,106.26,106.27
CADJPY,20250821,094200,106.28,106.28,106.27,106.28
CADJPY,20250821,094300,106.29,106.29,106.27,106.27
CADJPY,20250821,094400,106.28,106.28,106.27,106.27
CADJPY,20250821,094500,106.26,106.26,106.26,106.26
CADJPY,20250821,094600,106.26,106.28,106.26,106.27
CADJPY,20250821,094700,106.26,106.27,106.26,106.26
CADJPY,20250821,094800,106.26,106.26,106.25,106.25
CADJPY,20250821,094900,106.26,106.26,106.26,106.26
CADJPY,20250821,095000,106.27,106.27,106.27,106.27
CADJPY,20250821,095100,106.26,106.28,106.26,106.28
CADJPY,20250821,095200,106.28,106.28,106.28,106.28
CADJPY,20250821,095300,106.29,106.29,106.29,106.29
CADJPY,20250821,095400,106.29,106.29,106.29,106.29
CADJPY,20250821,095500,106.29,106.30,106.29,106.30
CADJPY,20250821,095600,106.31,106.31,106.30,106.30
CADJPY,20250821,095700,106.30,106.30,106.29,106.29
CADJPY,20250821,095800,106.29,106.30,106.29,106.30
CADJPY,20250821,095900,106.30,106.30,106.29,106.29
CADJPY,20250821,100000,106.29,106.29,106.29,106.29
CADJPY,20250821,100100,106.30,106.30,106.28,106.30
CADJPY,20250821,100200,106.30,106.30,106.30,106.30
CADJPY,20250821,100300,106.30,106.30,106.30,106.30
CADJPY,20250821,100400,106.29,106.29,106.29,106.29
CADJPY,20250821,100500,106.29,106.29,106.29,106.29
CADJPY,20250821,100600,106.29,106.29,106.29,106.29
CADJPY,20250821,100700,106.29,106.29,106.29,106.29
CADJPY,20250821,100800,106.28,106.28,106.28,106.28
CADJPY,20250821,100900,106.29,106.30,106.29,106.30
CADJPY,20250821,101000,106.29,106.29,106.28,106.28
CADJPY,20250821,101100,106.27,106.28,106.27,106.28
CADJPY,20250821,101200,106.28,106.28,106.28,106.28
CADJPY,20250821,101300,106.29,106.29,106.29,106.29
CADJPY,20250821,101400,106.29,106.29,106.28,106.28
CADJPY,20250821,101500,106.28,106.28,106.28,106.28
CADJPY,20250821,101600,106.29,106.30,106.29,106.30
CADJPY,20250821,101700,106.30,106.30,106.30,106.30
CADJPY,20250821,101800,106.29,106.30,106.29,106.30
CADJPY,20250821,101900,106.29,106.29,106.28,106.28
CADJPY,20250821,102000,106.27,106.27,106.26,106.27
CADJPY,20250821,102100,106.27,106.27,106.27,106.27
CADJPY,20250821,102200,106.27,106.27,106.27,106.27
CADJPY,20250821,102300,106.28,106.29,106.28,106.29
CADJPY,20250821,102400,106.30,106.30,106.30,106.30
CADJPY,20250821,102500,106.30,106.30,106.30,106.30
CADJPY,20250821,102600,106.31,106.32,106.31,106.32
CADJPY,20250821,102700,106.31,106.31,106.30,106.30
CADJPY,20250821,102800,106.29,106.30,106.29,106.30
CADJPY,20250821,102900,106.30,106.30,106.30,106.30
CADJPY,20250821,103000,106.30,106.31,106.30,106.31
CADJPY,20250821,103100,106.32,106.32,106.31,106.31
CADJPY,20250821,103200,106.31,106.31,106.31,106.31
CADJPY,20250821,103300,106.31,106.31,106.31,106.31
CADJPY,20250821,103400,106.30,106.31,106.30,106.30
CADJPY,20250821,103500,106.31,106.31,106.30,106.30
CADJPY,20250821,103600,106.31,106.31,106.31,106.31
CADJPY,20250821,103700,106.31,106.31,106.31,106.31
CADJPY,20250821,103800,106.32,106.32,106.32,106.32
CADJPY,20250821,103900,106.32,106.32,106.31,106.31
CADJPY,20250821,104000,106.31,106.32,106.31,106.31
CADJPY,20250821,104100,106.30,106.31,106.30,106.31
CADJPY,20250821,104200,106.31,106.31,106.31,106.31
CADJPY,20250821,104300,106.30,106.30,106.30,106.30
CADJPY,20250821,104400,106.31,106.31,106.30,106.30
CADJPY,20250821,104500,106.30,106.30,106.30,106.30
CADJPY,20250821,104600,106.29,106.29,106.29,106.29
CADJPY,20250821,104700,106.30,106.30,106.30,106.30
CADJPY,20250821,104800,106.30,106.30,106.30,106.30
CADJPY,20250821,104900,106.30,106.30,106.30,106.30
CADJPY,20250821,105000,106.30,106.30,106.30,106.30
CADJPY,20250821,105100,106.29,106.29,106.29,106.29
CADJPY,20250821,105200,106.29,106.30,106.29,106.29
CADJPY,20250821,105300,106.29,106.29,106.29,106.29
CADJPY,20250821,105400,106.30,106.30,106.30,106.30
CADJPY,20250821,105500,106.30,106.30,106.30,106.30
CADJPY,20250821,105600,106.30,106.31,106.30,106.31
CADJPY,20250821,105700,106.31,106.32,106.31,106.32
CADJPY,20250821,105800,106.32,106.32,106.32,106.32
CADJPY,20250821,105900,106.32,106.32,106.32,106.32
CADJPY,20250821,110000,106.32,106.32,106.32,106.32
CADJPY,20250821,110100,106.31,106.31,106.30,106.31
CADJPY,20250821,110200,106.32,106.32,106.32,106.32
CADJPY,20250821,110300,106.31,106.31,106.30,106.30
CADJPY,20250821,110400,106.30,106.30,106.30,106.30
CADJPY,20250821,110500,106.29,106.29,106.29,106.29
CADJPY,20250821,110600,106.29,106.29,106.28,106.29
CADJPY,20250821,110700,106.28,106.29,106.28,106.29
CADJPY,20250821,110800,106.30,106.30,106.29,106.29
CADJPY,20250821,110900,106.28,106.28,106.27,106.28
CADJPY,20250821,111000,106.29,106.29,106.29,106.29
CADJPY,20250821,111100,106.29,106.30,106.29,106.30
CADJPY,20250821,111200,106.29,106.30,106.29,106.30
CADJPY,20250821,111300,106.29,106.29,106.28,106.28
CADJPY,20250821,111400,106.29,106.29,106.27,106.27
CADJPY,20250821,111500,106.26,106.26,106.26,106.26
CADJPY,20250821,111600,106.26,106.27,106.26,106.26
CADJPY,20250821,111700,106.26,106.26,106.26,106.26
CADJPY,20250821,111800,106.26,106.26,106.26,106.26
CADJPY,20250821,111900,106.27,106.27,106.27,106.27
CADJPY,20250821,112000,106.27,106.28,106.27,106.28
CADJPY,20250821,112100,106.28,106.28,106.28,106.28
CADJPY,20250821,112200,106.28,106.28,106.28,106.28
CADJPY,20250821,112300,106.28,106.28,106.28,106.28
CADJPY,20250821,112400,106.28,106.28,106.28,106.28
CADJPY,20250821,112500,106.28,106.29,106.28,106.29
CADJPY,20250821,112600,106.29,106.29,106.29,106.29
CADJPY,20250821,112700,106.30,106.30,106.30,106.30
CADJPY,20250821,112800,106.30,106.32,106.30,106.32
CADJPY,20250821,112900,106.32,106.32,106.32,106.32
CADJPY,20250821,113000,106.32,106.32,106.32,106.32
CADJPY,20250821,113100,106.33,106.33,106.33,106.33
CADJPY,20250821,113200,106.34,106.35,106.34,106.35
CADJPY,20250821,113300,106.34,106.34,106.34,106.34
CADJPY,20250821,113400,106.34,106.35,106.34,106.34
CADJPY,20250821,113500,106.34,106.34,106.34,106.34
CADJPY,20250821,113600,106.35,106.35,106.35,106.35
CADJPY,20250821,113700,106.35,106.37,106.35,106.37
CADJPY,20250821,113800,106.38,106.39,106.38,106.39
CADJPY,20250821,113900,106.38,106.38,106.37,106.38
CADJPY,20250821,114000,106.37,106.37,106.37,106.37
CADJPY,20250821,114100,106.38,106.38,106.38,106.38
CADJPY,20250821,114200,106.38,106.38,106.38,106.38
CADJPY,20250821,114300,106.38,106.38,106.38,106.38
CADJPY,20250821,114400,106.38,106.39,106.38,106.39
CADJPY,20250821,114500,106.39,106.40,106.39,106.40
CADJPY,20250821,114600,106.41,106.41,106.40,106.40
CADJPY,20250821,114700,106.40,106.40,106.40,106.40
CADJPY,20250821,114800,106.39,106.39,106.39,106.39
CADJPY,20250821,114900,106.39,106.40,106.38,106.40
CADJPY,20250821,115000,106.40,106.40,106.40,106.40
CADJPY,20250821,115100,106.39,106.39,106.39,106.39
CADJPY,20250821,115200,106.39,106.39,106.38,106.38
CADJPY,20250821,115300,106.37,106.37,106.36,106.36
CADJPY,20250821,115400,106.36,106.36,106.36,106.36
CADJPY,20250821,115500,106.36,106.36,106.36,106.36
CADJPY,20250821,115600,106.37,106.37,106.37,106.37
CADJPY,20250821,115700,106.37,106.37,106.37,106.37
CADJPY,20250821,115800,106.37,106.37,106.37,106.37
CADJPY,20250821,115900,106.37,106.37,106.36,106.37
CADJPY,20250821,120000,106.36,106.36,106.36,106.36
CADJPY,20250821,120100,106.36,106.37,106.36,106.37
CADJPY,20250821,120200,106.37,106.38,106.37,106.38
CADJPY,20250821,120300,106.38,106.38,106.38,106.38
CADJPY,20250821,120400,106.37,106.37,106.37,106.37
CADJPY,20250821,120500,106.37,106.37,106.36,106.36
CADJPY,20250821,120600,106.36,106.36,106.36,106.36
CADJPY,20250821,120700,106.37,106.37,106.37,106.37
CADJPY,20250821,120800,106.37,106.37,106.37,106.37
CADJPY,20250821,120900,106.38,106.38,106.38,106.38
CADJPY,20250821,121000,106.38,106.40,106.38,106.40
CADJPY,20250821,121100,106.41,106.41,106.41,106.41
CADJPY,20250821,121200,106.41,106.41,106.41,106.41
CADJPY,20250821,121300,106.42,106.42,106.42,106.42
CADJPY,20250821,121400,106.42,106.42,106.42,106.42
CADJPY,20250821,121500,106.42,106.42,106.42,106.42
CADJPY,20250821,121600,106.43,106.43,106.43,106.43
CADJPY,20250821,121700,106.44,106.44,106.43,106.43
CADJPY,20250821,121800,106.43,106.43,106.43,106.43
CADJPY,20250821,121900,106.44,106.44,106.44,106.44
CADJPY,20250821,122000,106.44,106.44,106.44,106.44
CADJPY,20250821,122100,106.44,106.44,106.44,106.44
CADJPY,20250821,122200,106.44,106.46,106.44,106.46
CADJPY,20250821,122300,106.46,106.46,106.46,106.46
CADJPY,20250821,122400,106.45,106.45,106.45,106.45
CADJPY,20250821,122500,106.45,106.45,106.45,106.45
CADJPY,20250821,122600,106.45,106.45,106.45,106.45
CADJPY,20250821,122700,106.45,106.45,106.44,106.44
CADJPY,20250821,122800,106.43,106.43,106.43,106.43
CADJPY,20250821,122900,106.43,106.43,106.43,106.43
CADJPY,20250821,123000,106.43,106.44,106.43,106.44
CADJPY,20250821,123100,106.45,106.46,106.45,106.46
CADJPY,20250821,123200,106.45,106.45,106.45,106.45
CADJPY,20250821,123300,106.45,106.47,106.45,106.47
CADJPY,20250821,123400,106.48,106.49,106.48,106.49
CADJPY,20250821,123500,106.49,106.49,106.48,106.48
CADJPY,20250821,123600,106.48,106.48,106.48,106.48
CADJPY,20250821,123700,106.48,106.48,106.48,106.48
CADJPY,20250821,123800,106.48,106.48,106.48,106.48
CADJPY,20250821,123900,106.48,106.48,106.48,106.48
CADJPY,20250821,124000,106.48,106.48,106.48,106.48
CADJPY,20250821,124100,106.49,106.49,106.49,106.49
CADJPY,20250821,124200,106.49,106.49,106.49,106.49
CADJPY,20250821,124300,106.49,106.49,106.48,106.49
CADJPY,20250821,124400,106.50,106.50,106.50,106.50
CADJPY,20250821,124500,106.49,106.50,106.49,106.50
CADJPY,20250821,124600,106.50,106.50,106.49,106.50
CADJPY,20250821,124700,106.50,106.50,106.50,106.50
CADJPY,20250821,124800,106.49,106.49,106.48,106.48
CADJPY,20250821,124900,106.47,106.47,106.47,106.47
CADJPY,20250821,125000,106.47,106.47,106.47,106.47
CADJPY,20250821,125100,106.47,106.47,106.47,106.47
CADJPY,20250821,125200,106.47,106.47,106.47,106.47
CADJPY,20250821,125300,106.47,106.47,106.45,106.45
CADJPY,20250821,125400,106.46,106.46,106.46,106.46
CADJPY,20250821,125500,106.46,106.46,106.46,106.46
CADJPY,20250821,125600,106.46,106.46,106.45,106.45
CADJPY,20250821,125700,106.45,106.46,106.45,106.45
CADJPY,20250821,125800,106.45,106.45,106.45,106.45
CADJPY,20250821,125900,106.44,106.45,106.44,106.45
CADJPY,20250821,130000,106.46,106.47,106.46,106.46
CADJPY,20250821,130100,106.47,106.48,106.46,106.47
CADJPY,20250821,130200,106.48,106.50,106.48,106.49
CADJPY,20250821,130300,106.50,106.50,106.49,106.50
CADJPY,20250821,130400,106.50,106.50,106.50,106.50
CADJPY,20250821,130500,106.50,106.50,106.49,106.49
CADJPY,20250821,130600,106.50,106.50,106.48,106.48
CADJPY,20250821,130700,106.47,106.47,106.46,106.46
CADJPY,20250821,130800,106.47,106.47,106.46,106.46
CADJPY,20250821,130900,106.47,106.47,106.47,106.47
CADJPY,20250821,131000,106.47,106.47,106.47,106.47
CADJPY,20250821,131100,106.47,106.47,106.47,106.47
CADJPY,20250821,131200,106.46,106.47,106.46,106.47
CADJPY,20250821,131300,106.48,106.49,106.48,106.48
CADJPY,20250821,131400,106.49,106.49,106.49,106.49
CADJPY,20250821,131500,106.50,106.51,106.50,106.51
CADJPY,20250821,131600,106.50,106.50,106.49,106.49
CADJPY,20250821,131700,106.48,106.49,106.48,106.49
CADJPY,20250821,131800,106.50,106.50,106.50,106.50
CADJPY,20250821,131900,106.49,106.49,106.49,106.49
CADJPY,20250821,132000,106.48,106.49,106.48,106.48
CADJPY,20250821,132100,106.49,106.49,106.49,106.49
CADJPY,20250821,132200,106.49,106.49,106.47,106.47
CADJPY,20250821,132300,106.48,106.48,106.48,106.48
CADJPY,20250821,132400,106.48,106.48,106.48,106.48
CADJPY,20250821,132500,106.49,106.49,106.49,106.49
CADJPY,20250821,132600,106.49,106.49,106.48,106.48
CADJPY,20250821,132700,106.49,106.49,106.49,106.49
CADJPY,20250821,132800,106.49,106.49,106.49,106.49
CADJPY,20250821,132900,106.49,106.49,106.49,106.49
CADJPY,20250821,133000,106.49,106.49,106.49,106.49
CADJPY,20250821,133100,106.49,106.49,106.49,106.49
CADJPY,20250821,133200,106.49,106.50,106.48,106.49
CADJPY,20250821,133300,106.48,106.48,106.48,106.48
CADJPY,20250821,133400,106.47,106.47,106.47,106.47
CADJPY,20250821,133500,106.47,106.48,106.47,106.48
CADJPY,20250821,133600,106.48,106.49,106.48,106.49
CADJPY,20250821,133700,106.48,106.48,106.47,106.47
CADJPY,20250821,133800,106.46,106.46,106.46,106.46
CADJPY,20250821,133900,106.46,106.48,106.46,106.48
CADJPY,20250821,134000,106.47,106.49,106.47,106.49
CADJPY,20250821,134100,106.48,106.49,106.48,106.49
CADJPY,20250821,134200,106.49,106.49,106.49,106.49
CADJPY,20250821,134300,106.49,106.49,106.49,106.49
CADJPY,20250821,134400,106.48,106.48,106.46,106.46
CADJPY,20250821,134500,106.45,106.46,106.45,106.46
CADJPY,20250821,134600,106.46,106.48,106.46,106.48
CADJPY,20250821,134700,106.47,106.47,106.47,106.47
CADJPY,20250821,134800,106.48,106.48,106.48,106.48
CADJPY,20250821,134900,106.48,106.48,106.47,106.47
CADJPY,20250821,135000,106.47,106.47,106.47,106.47
CADJPY,20250821,135100,106.47,106.47,106.47,106.47
CADJPY,20250821,135200,106.47,106.47,106.47,106.47
CADJPY,20250821,135300,106.48,106.48,106.48,106.48
CADJPY,20250821,135400,106.48,106.49,106.48,106.49
CADJPY,20250821,135500,106.48,106.48,106.48,106.48
CADJPY,20250821,135600,106.49,106.49,106.48,106.48
CADJPY,20250821,135700,106.48,106.48,106.48,106.48
CADJPY,20250821,135800,106.48,106.49,106.48,106.49
CADJPY,20250821,135900,106.50,106.50,106.50,106.50
CADJPY,20250821,140000,106.49,106.49,106.49,106.49
CADJPY,20250821,140100,106.48,106.49,106.47,106.47
CADJPY,20250821,140200,106.48,106.48,106.47,106.47
CADJPY,20250821,140300,106.46,106.47,106.46,106.47
CADJPY,20250821,140400,106.47,106.47,106.47,106.47
CADJPY,20250821,140500,106.46,106.46,106.45,106.45
CADJPY,20250821,140600,106.44,106.44,106.44,106.44
CADJPY,20250821,140700,106.44,106.44,106.44,106.44
CADJPY,20250821,140800,106.44,106.44,106.42,106.43
CADJPY,20250821,140900,106.43,106.43,106.43,106.43
CADJPY,20250821,141000,106.43,106.43,106.42,106.42
CADJPY,20250821,141100,106.43,106.43,106.42,106.42
CADJPY,20250821,141200,106.42,106.42,106.42,106.42
CADJPY,20250821,141300,106.41,106.42,106.41,106.42
CADJPY,20250821,141400,106.42,106.42,106.42,106.42
CADJPY,20250821,141500,106.42,106.43,106.42,106.43
CADJPY,20250821,141600,106.42,106.43,106.42,106.43
CADJPY,20250821,141700,106.44,106.44,106.42,106.42
CADJPY,20250821,141800,106.43,106.43,106.43,106.43
CADJPY,20250821,141900,106.42,106.43,106.42,106.42
CADJPY,20250821,142000,106.42,106.42,106.42,106.42
CADJPY,20250821,142100,106.41,106.42,106.41,106.42
CADJPY,20250821,142200,106.43,106.43,106.42,106.42
CADJPY,20250821,142300,106.43,106.43,106.43,106.43
CADJPY,20250821,142400,106.42,106.42,106.41,106.41
CADJPY,20250821,142500,106.41,106.41,106.41,106.41
CADJPY,20250821,142600,106.40,106.41,106.40,106.41
CADJPY,20250821,142700,106.40,106.40,106.40,106.40
CADJPY,20250821,142800,106.40,106.40,106.40,106.40
CADJPY,20250821,142900,106.40,106.40,106.40,106.40
CADJPY,20250821,143000,106.41,106.42,106.41,106.41
CADJPY,20250821,143100,106.38,106.38,106.30,106.35
CADJPY,20250821,143200,106.36,106.36,106.31,106.31
CADJPY,20250821,143300,106.32,106.33,106.31,106.31
CADJPY,20250821,143400,106.30,106.34,106.30,106.34
CADJPY,20250821,143500,106.33,106.34,106.32,106.32
CADJPY,20250821,143600,106.31,106.31,106.29,106.30
CADJPY,20250821,143700,106.31,106.31,106.29,106.29
CADJPY,20250821,143800,106.28,106.28,106.26,106.26
CADJPY,20250821,143900,106.27,106.28,106.27,106.27
CADJPY,20250821,144000,106.28,106.33,106.28,106.33
CADJPY,20250821,144100,106.32,106.32,106.30,106.30
CADJPY,20250821,144200,106.29,106.31,106.29,106.31
CADJPY,20250821,144300,106.30,106.31,106.30,106.30
CADJPY,20250821,144400,106.31,106.32,106.29,106.32
CADJPY,20250821,144500,106.33,106.33,106.32,106.32
CADJPY,20250821,144600,106.33,106.34,106.32,106.32
CADJPY,20250821,144700,106.33,106.33,106.33,106.33
CADJPY,20250821,144800,106.33,106.33,106.33,106.33
CADJPY,20250821,144900,106.33,106.33,106.31,106.31
CADJPY,20250821,145000,106.30,106.31,106.30,106.31
CADJPY,20250821,145100,106.32,106.35,106.32,106.34
CADJPY,20250821,145200,106.33,106.34,106.32,106.34
CADJPY,20250821,145300,106.33,106.34,106.32,106.32
CADJPY,20250821,145400,106.33,106.33,106.33,106.33
CADJPY,20250821,145500,106.33,106.33,106.32,106.32
CADJPY,20250821,145600,106.33,106.34,106.33,106.33
CADJPY,20250821,145700,106.32,106.32,106.30,106.30
CADJPY,20250821,145800,106.30,106.30,106.30,106.30
CADJPY,20250821,145900,106.31,106.32,106.31,106.31
CADJPY,20250821,150000,106.32,106.32,106.31,106.31
CADJPY,20250821,150100,106.31,106.31,106.29,106.30
CADJPY,20250821,150200,106.29,106.29,106.29,106.29
CADJPY,20250821,150300,106.28,106.30,106.28,106.30
CADJPY,20250821,150400,106.31,106.31,106.30,106.30
CADJPY,20250821,150500,106.31,106.31,106.31,106.31
CADJPY,20250821,150600,106.31,106.35,106.31,106.35
CADJPY,20250821,150700,106.34,106.35,106.34,106.35
CADJPY,20250821,150800,106.36,106.36,106.35,106.35
CADJPY,20250821,150900,106.34,106.35,106.34,106.35
CADJPY,20250821,151000,106.36,106.36,106.34,106.34
CADJPY,20250821,151100,106.35,106.36,106.35,106.36
CADJPY,20250821,151200,106.35,106.35,106.35,106.35
CADJPY,20250821,151300,106.35,106.35,106.35,106.35
CADJPY,20250821,151400,106.36,106.36,106.35,106.35
CADJPY,20250821,151500,106.34,106.34,106.33,106.34
CADJPY,20250821,151600,106.35,106.35,106.35,106.35
CADJPY,20250821,151700,106.36,106.36,106.36,106.36
CADJPY,20250821,151800,106.35,106.35,106.33,106.33
CADJPY,20250821,151900,106.33,106.33,106.33,106.33
CADJPY,20250821,152000,106.32,106.32,106.29,106.29
CADJPY,20250821,152100,106.30,106.31,106.30,106.31
CADJPY,20250821,152200,106.30,106.31,106.30,106.30
CADJPY,20250821,152300,106.30,106.30,106.29,106.29
CADJPY,20250821,152400,106.28,106.28,106.28,106.28
CADJPY,20250821,152500,106.28,106.28,106.26,106.26
CADJPY,20250821,152600,106.25,106.26,106.25,106.26
CADJPY,20250821,152700,106.27,106.28,106.26,106.28
CADJPY,20250821,152800,106.27,106.29,106.27,106.29
CADJPY,20250821,152900,106.28,106.29,106.28,106.29
CADJPY,20250821,153000,106.28,106.28,106.26,106.26
CADJPY,20250821,153100,106.25,106.25,106.22,106.22
CADJPY,20250821,153200,106.21,106.22,106.19,106.19
CADJPY,20250821,153300,106.20,106.23,106.20,106.23
CADJPY,20250821,153400,106.22,106.24,106.22,106.23
CADJPY,20250821,153500,106.24,106.24,106.24,106.24
CADJPY,20250821,153600,106.23,106.24,106.21,106.22
CADJPY,20250821,153700,106.23,106.25,106.23,106.24
CADJPY,20250821,153800,106.23,106.23,106.22,106.22
CADJPY,20250821,153900,106.23,106.23,106.23,106.23
CADJPY,20250821,154000,106.23,106.23,106.22,106.22
CADJPY,20250821,154100,106.21,106.21,106.18,106.20
CADJPY,20250821,154200,106.19,106.21,106.19,106.21
CADJPY,20250821,154300,106.20,106.20,106.20,106.20
CADJPY,20250821,154400,106.20,106.21,106.20,106.21
CADJPY,20250821,154500,106.20,106.21,106.20,106.21
CADJPY,20250821,154600,106.25,106.38,106.25,106.37
CADJPY,20250821,154700,106.36,106.36,106.30,106.31
CADJPY,20250821,154800,106.32,106.35,106.32,106.33
CADJPY,20250821,154900,106.34,106.35,106.33,106.34
CADJPY,20250821,155000,106.35,106.36,106.35,106.35
CADJPY,20250821,155100,106.34,106.35,106.34,106.35
CADJPY,20250821,155200,106.36,106.38,106.35,106.36
CADJPY,20250821,155300,106.35,106.37,106.35,106.36
CADJPY,20250821,155400,106.35,106.35,106.33,106.33
CADJPY,20250821,155500,106.32,106.33,106.31,106.32
CADJPY,20250821,155600,106.33,106.33,106.32,106.32
CADJPY,20250821,155700,106.33,106.33,106.31,106.31
CADJPY,20250821,155800,106.32,106.32,106.30,106.32
CADJPY,20250821,155900,106.33,106.33,106.30,106.31
CADJPY,20250821,160000,106.30,106.31,106.29,106.30
CADJPY,20250821,160100,106.31,106.34,106.31,106.34
CADJPY,20250821,160200,106.35,106.37,106.34,106.36
CADJPY,20250821,160300,106.37,106.38,106.37,106.38
CADJPY,20250821,160400,106.39,106.40,106.39,106.39
CADJPY,20250821,160500,106.40,106.41,106.39,106.40
CADJPY,20250821,160600,106.39,106.40,106.39,106.39
CADJPY,20250821,160700,106.40,106.40,106.38,106.39
CADJPY,20250821,160800,106.38,106.42,106.38,106.41
CADJPY,20250821,160900,106.42,106.43,106.41,106.43
CADJPY,20250821,161000,106.44,106.44,106.43,106.43
CADJPY,20250821,161100,106.43,106.44,106.43,106.43
CADJPY,20250821,161200,106.44,106.44,106.43,106.44
CADJPY,20250821,161300,106.45,106.45,106.42,106.43
CADJPY,20250821,161400,106.44,106.46,106.44,106.46
CADJPY,20250821,161500,106.47,106.47,106.45,106.45
CADJPY,20250821,161600,106.46,106.48,106.46,106.48
CADJPY,20250821,161700,106.47,106.49,106.47,106.47
CADJPY,20250821,161800,106.47,106.48,106.46,106.48
CADJPY,20250821,161900,106.49,106.49,106.47,106.48
CADJPY,20250821,162000,106.49,106.49,106.48,106.49
CADJPY,20250821,162100,106.50,106.51,106.50,106.50
CADJPY,20250821,162200,106.49,106.50,106.49,106.49
CADJPY,20250821,162300,106.49,106.50,106.49,106.50
CADJPY,20250821,162400,106.51,106.53,106.51,106.52
CADJPY,20250821,162500,106.53,106.54,106.52,106.53
CADJPY,20250821,162600,106.52,106.52,106.50,106.50
CADJPY,20250821,162700,106.51,106.51,106.51,106.51
CADJPY,20250821,162800,106.52,106.52,106.52,106.52
CADJPY,20250821,162900,106.52,106.53,106.52,106.52
CADJPY,20250821,163000,106.53,106.54,106.53,106.54
CADJPY,20250821,163100,106.55,106.55,106.53,106.53
CADJPY,20250821,163200,106.52,106.52,106.51,106.52
CADJPY,20250821,163300,106.51,106.52,106.51,106.52
CADJPY,20250821,163400,106.51,106.52,106.51,106.52
CADJPY,20250821,163500,106.52,106.53,106.52,106.53
CADJPY,20250821,163600,106.53,106.53,106.53,106.53
CADJPY,20250821,163700,106.54,106.54,106.54,106.54
CADJPY,20250821,163800,106.54,106.55,106.52,106.53
CADJPY,20250821,163900,106.52,106.53,106.52,106.52
CADJPY,20250821,164000,106.51,106.52,106.51,106.51
CADJPY,20250821,164100,106.52,106.53,106.52,106.53
CADJPY,20250821,164200,106.54,106.55,106.53,106.55
CADJPY,20250821,164300,106.54,106.56,106.54,106.56
CADJPY,20250821,164400,106.55,106.56,106.55,106.56
CADJPY,20250821,164500,106.57,106.57,106.56,106.56
CADJPY,20250821,164600,106.57,106.59,106.56,106.59
CADJPY,20250821,164700,106.58,106.59,106.58,106.59
CADJPY,20250821,164800,106.58,106.58,106.58,106.58
CADJPY,20250821,164900,106.57,106.57,106.56,106.56
CADJPY,20250821,165000,106.56,106.56,106.56,106.56
CADJPY,20250821,165100,106.57,106.58,106.57,106.58
CADJPY,20250821,165200,106.59,106.59,106.58,106.59
CADJPY,20250821,165300,106.58,106.59,106.57,106.57
CADJPY,20250821,165400,106.56,106.56,106.55,106.56
CADJPY,20250821,165500,106.57,106.57,106.56,106.57
CADJPY,20250821,165600,106.56,106.57,106.55,106.55
CADJPY,20250821,165700,106.56,106.56,106.56,106.56
CADJPY,20250821,165800,106.55,106.56,106.55,106.56
CADJPY,20250821,165900,106.57,106.58,106.57,106.58
CADJPY,20250821,170000,106.57,106.57,106.57,106.57
CADJPY,20250821,170100,106.58,106.58,106.57,106.57
CADJPY,20250821,170200,106.58,106.60,106.58,106.59
CADJPY,20250821,170300,106.60,106.60,106.59,106.60
CADJPY,20250821,170400,106.60,106.60,106.60,106.60
CADJPY,20250821,170500,106.61,106.63,106.61,106.63
CADJPY,20250821,170600,106.64,106.68,106.63,106.68
CADJPY,20250821,170700,106.69,106.69,106.68,106.68
CADJPY,20250821,170800,106.69,106.69,106.67,106.67
CADJPY,20250821,170900,106.68,106.68,106.67,106.67
CADJPY,20250821,171000,106.66,106.66,106.65,106.66
CADJPY,20250821,171100,106.67,106.67,106.66,106.67
CADJPY,20250821,171200,106.68,106.69,106.64,106.64
CADJPY,20250821,171300,106.63,106.65,106.63,106.63
CADJPY,20250821,171400,106.62,106.64,106.62,106.64
CADJPY,20250821,171500,106.63,106.63,106.61,106.62
CADJPY,20250821,171600,106.61,106.63,106.61,106.63
CADJPY,20250821,171700,106.64,106.65,106.64,106.64
CADJPY,20250821,171800,106.65,106.65,106.64,106.65
CADJPY,20250821,171900,106.64,106.64,106.64,106.64
CADJPY,20250821,172000,106.65,106.65,106.62,106.62
CADJPY,20250821,172100,106.63,106.64,106.63,106.64
CADJPY,20250821,172200,106.63,106.63,106.62,106.63
CADJPY,20250821,172300,106.64,106.64,106.63,106.63
CADJPY,20250821,172400,106.64,106.64,106.62,106.63
CADJPY,20250821,172500,106.62,106.64,106.62,106.63
CADJPY,20250821,172600,106.64,106.64,106.64,106.64
CADJPY,20250821,172700,106.64,106.64,106.64,106.64
CADJPY,20250821,172800,106.64,106.65,106.64,106.65
CADJPY,20250821,172900,106.66,106.67,106.65,106.67
CADJPY,20250821,173000,106.66,106.66,106.57,106.60
CADJPY,20250821,173100,106.61,106.62,106.59,106.62
CADJPY,20250821,173200,106.61,106.63,106.61,106.63
CADJPY,20250821,173300,106.62,106.64,106.61,106.63
CADJPY,20250821,173400,106.64,106.64,106.63,106.63
CADJPY,20250821,173500,106.62,106.64,106.62,106.63
CADJPY,20250821,173600,106.64,106.65,106.64,106.64
CADJPY,20250821,173700,106.63,106.63,106.63,106.63
CADJPY,20250821,173800,106.62,106.65,106.62,106.64
CADJPY,20250821,173900,106.65,106.66,106.65,106.66
CADJPY,20250821,174000,106.65,106.66,106.65,106.65
CADJPY,20250821,174100,106.64,106.66,106.64,106.66
CADJPY,20250821,174200,106.67,106.67,106.66,106.67
CADJPY,20250821,174300,106.66,106.67,106.66,106.66
CADJPY,20250821,174400,106.66,106.67,106.66,106.67
CADJPY,20250821,174500,106.68,106.68,106.67,106.67
CADJPY,20250821,174600,106.68,106.68,106.67,106.68
CADJPY,20250821,174700,106.67,106.68,106.66,106.66
CADJPY,20250821,174800,106.67,106.68,106.67,106.67
CADJPY,20250821,174900,106.68,106.68,106.68,106.68
CADJPY,20250821,175000,106.68,106.68,106.67,106.67
CADJPY,20250821,175100,106.68,106.69,106.68,106.68
CADJPY,20250821,175200,106.69,106.69,106.68,106.68
CADJPY,20250821,175300,106.67,106.70,106.67,106.70
CADJPY,20250821,175400,106.69,106.69,106.68,106.68
CADJPY,20250821,175500,106.67,106.67,106.67,106.67
CADJPY,20250821,175600,106.66,106.67,106.66,106.67
CADJPY,20250821,175700,106.67,106.67,106.67,106.67
CADJPY,20250821,175800,106.67,106.67,106.67,106.67
CADJPY,20250821,175900,106.68,106.68,106.68,106.68
CADJPY,20250821,180000,106.68,106.68,106.68,106.68
CADJPY,20250821,180100,106.68,106.69,106.68,106.68
CADJPY,20250821,180200,106.67,106.68,106.66,106.66
CADJPY,20250821,180300,106.66,106.67,106.66,106.67
CADJPY,20250821,180400,106.68,106.68,106.67,106.68
CADJPY,20250821,180500,106.67,106.67,106.67,106.67
CADJPY,20250821,180600,106.67,106.67,106.66,106.66
CADJPY,20250821,180700,106.66,106.66,106.65,106.65
CADJPY,20250821,180800,106.66,106.66,106.66,106.66
CADJPY,20250821,180900,106.66,106.66,106.66,106.66
CADJPY,20250821,181000,106.65,106.65,106.65,106.65
CADJPY,20250821,181100,106.65,106.65,106.65,106.65
CADJPY,20250821,181200,106.65,106.66,106.65,106.66
CADJPY,20250821,181300,106.67,106.67,106.66,106.67
CADJPY,20250821,181400,106.66,106.66,106.66,106.66
CADJPY,20250821,181500,106.66,106.66,106.65,106.65
CADJPY,20250821,181600,106.66,106.66,106.66,106.66
CADJPY,20250821,181700,106.66,106.67,106.66,106.67
CADJPY,20250821,181800,106.66,106.67,106.66,106.67
CADJPY,20250821,181900,106.67,106.67,106.67,106.67
CADJPY,20250821,182000,106.67,106.67,106.67,106.67
CADJPY,20250821,182100,106.67,106.68,106.67,106.68
CADJPY,20250821,182200,106.67,106.67,106.67,106.67
CADJPY,20250821,182300,106.66,106.66,106.65,106.66
CADJPY,20250821,182400,106.66,106.66,106.66,106.66
CADJPY,20250821,182500,106.65,106.66,106.65,106.65
CADJPY,20250821,182600,106.66,106.66,106.66,106.66
CADJPY,20250821,182700,106.66,106.66,106.65,106.65
CADJPY,20250821,182800,106.64,106.64,106.63,106.63
CADJPY,20250821,182900,106.63,106.63,106.63,106.63
CADJPY,20250821,183000,106.63,106.63,106.63,106.63
CADJPY,20250821,183100,106.64,106.66,106.64,106.65
CADJPY,20250821,183200,106.64,106.64,106.63,106.64
CADJPY,20250821,183300,106.65,106.65,106.65,106.65
CADJPY,20250821,183400,106.65,106.66,106.65,106.66
CADJPY,20250821,183500,106.65,106.65,106.65,106.65
CADJPY,20250821,183600,106.65,106.65,106.65,106.65
CADJPY,20250821,183700,106.65,106.65,106.65,106.65
CADJPY,20250821,183800,106.66,106.66,106.65,106.66
CADJPY,20250821,183900,106.65,106.65,106.65,106.65
CADJPY,20250821,184000,106.66,106.66,106.65,106.65
CADJPY,20250821,184100,106.65,106.65,106.65,106.65
CADJPY,20250821,184200,106.65,106.65,106.65,106.65
CADJPY,20250821,184300,106.66,106.66,106.66,106.66
CADJPY,20250821,184400,106.66,106.66,106.66,106.66
CADJPY,20250821,184500,106.66,106.66,106.66,106.66
CADJPY,20250821,184600,106.66,106.66,106.66,106.66
CADJPY,20250821,184700,106.66,106.66,106.66,106.66
CADJPY,20250821,184800,106.67,106.67,106.67,106.67
CADJPY,20250821,184900,106.67,106.67,106.67,106.67
CADJPY,20250821,185000,106.67,106.68,106.67,106.68
CADJPY,20250821,185100,106.67,106.67,106.67,106.67
CADJPY,20250821,185200,106.68,106.68,106.68,106.68
CADJPY,20250821,185300,106.68,106.68,106.67,106.67
CADJPY,20250821,185400,106.67,106.68,106.67,106.68
CADJPY,20250821,185500,106.69,106.69,106.69,106.69
CADJPY,20250821,185600,106.69,106.69,106.69,106.69
CADJPY,20250821,185700,106.68,106.68,106.68,106.68
CADJPY,20250821,185800,106.68,106.68,106.68,106.68
CADJPY,20250821,185900,106.68,106.68,106.68,106.68
CADJPY,20250821,190000,106.67,106.67,106.66,106.67
CADJPY,20250821,190100,106.66,106.66,106.66,106.66
CADJPY,20250821,190200,106.66,106.67,106.66,106.66
CADJPY,20250821,190300,106.65,106.65,106.59,106.61
CADJPY,20250821,190400,106.62,106.62,106.62,106.62
CADJPY,20250821,190500,106.63,106.64,106.63,106.64
CADJPY,20250821,190600,106.65,106.65,106.65,106.65
CADJPY,20250821,190700,106.66,106.66,106.66,106.66
CADJPY,20250821,190800,106.65,106.65,106.65,106.65
CADJPY,20250821,190900,106.64,106.65,106.64,106.64
CADJPY,20250821,191000,106.64,106.64,106.64,106.64
CADJPY,20250821,191100,106.65,106.65,106.65,106.65
CADJPY,20250821,191200,106.65,106.65,106.63,106.63
CADJPY,20250821,191300,106.64,106.64,106.64,106.64
CADJPY,20250821,191400,106.64,106.65,106.64,106.64
CADJPY,20250821,191500,106.63,106.63,106.62,106.62
CADJPY,20250821,191600,106.63,106.63,106.63,106.63
CADJPY,20250821,191700,106.62,106.62,106.62,106.62
CADJPY,20250821,191800,106.61,106.61,106.60,106.60
CADJPY,20250821,191900,106.61,106.61,106.61,106.61
CADJPY,20250821,192000,106.61,106.62,106.61,106.61
CADJPY,20250821,192100,106.62,106.62,106.61,106.61
CADJPY,20250821,192200,106.62,106.62,106.62,106.62
CADJPY,20250821,192300,106.62,106.62,106.62,106.62
CADJPY,20250821,192400,106.62,106.62,106.62,106.62
CADJPY,20250821,192500,106.62,106.62,106.62,106.62
CADJPY,20250821,192600,106.61,106.61,106.60,106.60
CADJPY,20250821,192700,106.59,106.59,106.58,106.58
CADJPY,20250821,192800,106.59,106.59,106.59,106.59
CADJPY,20250821,192900,106.59,106.60,106.59,106.60
CADJPY,20250821,193000,106.60,106.60,106.60,106.60
CADJPY,20250821,193100,106.61,106.62,106.61,106.62
CADJPY,20250821,193200,106.63,106.63,106.63,106.63
CADJPY,20250821,193300,106.64,106.64,106.64,106.64
CADJPY,20250821,193400,106.64,106.65,106.64,106.64
CADJPY,20250821,193500,106.64,106.65,106.64,106.65
CADJPY,20250821,193600,106.65,106.65,106.65,106.65
CADJPY,20250821,193700,106.66,106.66,106.66,106.66
CADJPY,20250821,193800,106.66,106.67,106.66,106.67
CADJPY,20250821,193900,106.66,106.66,106.66,106.66
CADJPY,20250821,194000,106.66,106.66,106.66,106.66
CADJPY,20250821,194100,106.66,106.67,106.66,106.67
CADJPY,20250821,194200,106.67,106.67,106.67,106.67
CADJPY,20250821,194300,106.67,106.67,106.67,106.67
CADJPY,20250821,194400,106.67,106.69,106.67,106.69
CADJPY,20250821,194500,106.69,106.69,106.68,106.68
CADJPY,20250821,194600,106.69,106.69,106.69,106.69
CADJPY,20250821,194700,106.70,106.70,106.69,106.69
CADJPY,20250821,194800,106.70,106.70,106.70,106.70
CADJPY,20250821,194900,106.70,106.70,106.70,106.70
CADJPY,20250821,195000,106.70,106.70,106.69,106.69
CADJPY,20250821,195100,106.68,106.68,106.67,106.67
CADJPY,20250821,195200,106.68,106.68,106.66,106.66
CADJPY,20250821,195300,106.67,106.68,106.67,106.68
CADJPY,20250821,195400,106.68,106.68,106.68,106.68
CADJPY,20250821,195500,106.69,106.69,106.68,106.68
CADJPY,20250821,195600,106.67,106.68,106.67,106.67
CADJPY,20250821,195700,106.66,106.66,106.66,106.66
CADJPY,20250821,195800,106.66,106.66,106.66,106.66
CADJPY,20250821,195900,106.66,106.67,106.66,106.67
CADJPY,20250821,200000,106.67,106.68,106.67,106.67
CADJPY,20250821,200100,106.67,106.67,106.67,106.67
CADJPY,20250821,200200,106.68,106.68,106.68,106.68
CADJPY,20250821,200300,106.69,106.70,106.69,106.70
CADJPY,20250821,200400,106.70,106.70,106.68,106.68
CADJPY,20250821,200500,106.68,106.68,106.68,106.68
CADJPY,20250821,200600,106.68,106.68,106.68,106.68
CADJPY,20250821,200700,106.67,106.67,106.67,106.67
CADJPY,20250821,200800,106.67,106.67,106.66,106.66
CADJPY,20250821,200900,106.65,106.66,106.65,106.66
CADJPY,20250821,201000,106.66,106.66,106.66,106.66
CADJPY,20250821,201100,106.67,106.67,106.67,106.67
CADJPY,20250821,201200,106.67,106.67,106.67,106.67
CADJPY,20250821,201300,106.67,106.67,106.67,106.67
CADJPY,20250821,201400,106.67,106.67,106.67,106.67
CADJPY,20250821,201500,106.67,106.67,106.67,106.67
CADJPY,20250821,201600,106.68,106.68,106.66,106.66
CADJPY,20250821,201700,106.65,106.66,106.65,106.66
CADJPY,20250821,201800,106.65,106.65,106.65,106.65
CADJPY,20250821,201900,106.65,106.66,106.65,106.66
CADJPY,20250821,202000,106.65,106.66,106.65,106.66
CADJPY,20250821,202100,106.66,106.67,106.66,106.67
CADJPY,20250821,202200,106.67,106.67,106.67,106.67
CADJPY,20250821,202300,106.67,106.67,106.67,106.67
CADJPY,20250821,202400,106.67,106.67,106.67,106.67
CADJPY,20250821,202500,106.66,106.67,106.66,106.67
CADJPY,20250821,202600,106.68,106.69,106.68,106.69
CADJPY,20250821,202700,106.69,106.69,106.69,106.69
CADJPY,20250821,202800,106.69,106.69,106.69,106.69
CADJPY,20250821,202900,106.68,106.68,106.68,106.68
CADJPY,20250821,203000,106.68,106.68,106.68,106.68
CADJPY,20250821,203100,106.68,106.68,106.65,106.65
CADJPY,20250821,203200,106.65,106.65,106.65,106.65
CADJPY,20250821,203300,106.66,106.66,106.66,106.66
CADJPY,20250821,203400,106.66,106.67,106.66,106.67
CADJPY,20250821,203500,106.67,106.68,106.67,106.68
CADJPY,20250821,203600,106.68,106.68,106.68,106.68
CADJPY,20250821,203700,106.69,106.69,106.69,106.69
CADJPY,20250821,203800,106.69,106.69,106.68,106.69
CADJPY,20250821,203900,106.68,106.68,106.68,106.68
CADJPY,20250821,204000,106.68,106.69,106.68,106.69
CADJPY,20250821,204100,106.69,106.69,106.68,106.68
CADJPY,20250821,204200,106.69,106.69,106.69,106.69
CADJPY,20250821,204300,106.69,106.69,106.69,106.69
CADJPY,20250821,204400,106.69,106.69,106.69,106.69
CADJPY,20250821,204500,106.70,106.70,106.70,106.70
CADJPY,20250821,204600,106.70,106.70,106.69,106.69
CADJPY,20250821,204700,106.70,106.70,106.70,106.70
CADJPY,20250821,204800,106.70,106.70,106.69,106.69
CADJPY,20250821,204900,106.68,106.68,106.68,106.68
CADJPY,20250821,205000,106.68,106.68,106.68,106.68
CADJPY,20250821,205100,106.68,106.68,106.68,106.68
CADJPY,20250821,205200,106.67,106.67,106.67,106.67
CADJPY,20250821,205300,106.67,106.67,106.67,106.67
CADJPY,20250821,205400,106.67,106.68,106.67,106.68
CADJPY,20250821,205500,106.68,106.69,106.68,106.69
CADJPY,20250821,205600,106.69,106.69,106.68,106.68
CADJPY,20250821,205700,106.69,106.70,106.69,106.70
CADJPY,20250821,205800,106.70,106.70,106.70,106.70
CADJPY,20250821,205900,106.70,106.70,106.70,106.70
CADJPY,20250821,210000,106.69,106.69,106.69,106.69
CADJPY,20250821,210100,106.69,106.69,106.69,106.69
CADJPY,20250821,210200,106.70,106.70,106.70,106.70
CADJPY,20250821,210300,106.70,106.70,106.70,106.70
CADJPY,20250821,210400,106.70,106.70,106.69,106.69
CADJPY,20250821,210500,106.69,106.69,106.69,106.69
CADJPY,20250821,210600,106.69,106.70,106.69,106.70
CADJPY,20250821,210700,106.71,106.71,106.71,106.71
CADJPY,20250821,210800,106.71,106.71,106.70,106.70
CADJPY,20250821,210900,106.70,106.70,106.70,106.70
CADJPY,20250821,211000,106.71,106.71,106.71,106.71
CADJPY,20250821,211100,106.71,106.71,106.71,106.71
CADJPY,20250821,211200,106.71,106.71,106.71,106.71
CADJPY,20250821,211300,106.71,106.72,106.71,106.72
CADJPY,20250821,211400,106.72,106.72,106.71,106.71
CADJPY,20250821,211500,106.71,106.72,106.71,106.72
CADJPY,20250821,211600,106.72,106.72,106.72,106.72
CADJPY,20250821,211700,106.71,106.71,106.71,106.71
CADJPY,20250821,211800,106.72,106.72,106.72,106.72
CADJPY,20250821,211900,106.72,106.72,106.71,106.71
CADJPY,20250821,212000,106.70,106.70,106.70,106.70
CADJPY,20250821,212100,106.70,106.71,106.70,106.70
CADJPY,20250821,212200,106.70,106.71,106.70,106.71
CADJPY,20250821,212300,106.71,106.71,106.71,106.71
CADJPY,20250821,212400,106.72,106.72,106.72,106.72
CADJPY,20250821,212500,106.72,106.72,106.72,106.72
CADJPY,20250821,212600,106.72,106.73,106.72,106.72
CADJPY,20250821,212700,106.71,106.71,106.71,106.71
CADJPY,20250821,212800,106.72,106.72,106.70,106.70
CADJPY,20250821,212900,106.70,106.70,106.70,106.70
CADJPY,20250821,213000,106.71,106.71,106.71,106.71
CADJPY,20250821,213100,106.70,106.70,106.70,106.70
CADJPY,20250821,213200,106.70,106.70,106.70,106.70
CADJPY,20250821,213300,106.70,106.70,106.70,106.70
CADJPY,20250821,213400,106.70,106.70,106.70,106.70
CADJPY,20250821,213500,106.70,106.70,106.70,106.70
CADJPY,20250821,213600,106.70,106.70,106.70,106.70
CADJPY,20250821,213700,106.70,106.71,106.70,106.71
CADJPY,20250821,213800,106.71,106.71,106.71,106.71
CADJPY,20250821,213900,106.71,106.71,106.71,106.71
CADJPY,20250821,214000,106.71,106.71,106.71,106.71
CADJPY,20250821,214100,106.70,106.70,106.70,106.70
CADJPY,20250821,214200,106.70,106.70,106.70,106.70
CADJPY,20250821,214300,106.70,106.70,106.70,106.70
CADJPY,20250821,214400,106.69,106.69,106.69,106.69
CADJPY,20250821,214500,106.69,106.69,106.69,106.69
CADJPY,20250821,214600,106.69,106.70,106.69,106.70
CADJPY,20250821,214700,106.69,106.69,106.69,106.69
CADJPY,20250821,214800,106.69,106.70,106.69,106.70
CADJPY,20250821,214900,106.69,106.69,106.69,106.69
CADJPY,20250821,215000,106.69,106.69,106.69,106.69
CADJPY,20250821,215100,106.69,106.69,106.68,106.69
CADJPY,20250821,215200,106.69,106.69,106.68,106.69
CADJPY,20250821,215300,106.69,106.69,106.69,106.69
CADJPY,20250821,215400,106.68,106.68,106.68,106.68
CADJPY,20250821,215500,106.68,106.68,106.68,106.68
CADJPY,20250821,215600,106.68,106.69,106.68,106.69
CADJPY,20250821,215700,106.70,106.70,106.69,106.69
CADJPY,20250821,215800,106.68,106.68,106.68,106.68
CADJPY,20250821,215900,106.68,106.68,106.68,106.68
CADJPY,20250821,220000,106.68,106.68,106.68,106.68
CADJPY,20250821,220100,106.68,106.68,106.68,106.68
CADJPY,20250821,220200,106.68,106.68,106.68,106.68
CADJPY,20250821,220300,106.67,106.68,106.67,106.68
CADJPY,20250821,220400,106.68,106.68,106.68,106.68
CADJPY,20250821,220500,106.68,106.68,106.68,106.68
CADJPY,20250821,220600,106.68,106.68,106.68,106.68
CADJPY,20250821,220700,106.68,106.68,106.68,106.68
CADJPY,20250821,220800,106.68,106.68,106.68,106.68
CADJPY,20250821,220900,106.67,106.67,106.66,106.66
CADJPY,20250821,221000,106.66,106.67,106.66,106.67
CADJPY,20250821,221100,106.66,106.66,106.66,106.66
CADJPY,20250821,221200,106.66,106.66,106.66,106.66
CADJPY,20250821,221300,106.66,106.66,106.66,106.66
CADJPY,20250821,221400,106.66,106.67,106.66,106.66
CADJPY,20250821,221500,106.66,106.66,106.66,106.66
CADJPY,20250821,221600,106.66,106.66,106.66,106.66
CADJPY,20250821,221700,106.66,106.66,106.66,106.66
CADJPY,20250821,221800,106.65,106.65,106.65,106.65
CADJPY,20250821,221900,106.65,106.65,106.65,106.65
CADJPY,20250821,222000,106.65,106.65,106.65,106.65
CADJPY,20250821,222100,106.65,106.65,106.65,106.65
CADJPY,20250821,222200,106.65,106.65,106.65,106.65
CADJPY,20250821,222300,106.65,106.65,106.65,106.65
CADJPY,20250821,222400,106.65,106.65,106.65,106.65
CADJPY,20250821,222500,106.65,106.65,106.65,106.65
CADJPY,20250821,222600,106.65,106.65,106.65,106.65
CADJPY,20250821,222700,106.65,106.65,106.65,106.65
CADJPY,20250821,222800,106.65,106.65,106.65,106.65
CADJPY,20250821,222900,106.65,106.65,106.65,106.65
CADJPY,20250821,223000,106.65,106.65,106.65,106.65
CADJPY,20250821,223100,106.65,106.65,106.65,106.65
CADJPY,20250821,223200,106.65,106.65,106.65,106.65
CADJPY,20250821,223300,106.64,106.64,106.64,106.64
CADJPY,20250821,223400,106.64,106.64,106.64,106.64
CADJPY,20250821,223500,106.64,106.64,106.64,106.64
CADJPY,20250821,223600,106.64,106.64,106.64,106.64
CADJPY,20250821,223700,106.64,106.64,106.64,106.64
CADJPY,20250821,223800,106.63,106.63,106.63,106.63
CADJPY,20250821,223900,106.63,106.63,106.63,106.63
CADJPY,20250821,224000,106.63,106.63,106.62,106.62
CADJPY,20250821,224100,106.62,106.62,106.62,106.62
CADJPY,20250821,224200,106.62,106.62,106.62,106.62
CADJPY,20250821,224300,106.62,106.62,106.62,106.62
CADJPY,20250821,224400,106.62,106.62,106.62,106.62
CADJPY,20250821,224500,106.61,106.61,106.61,106.61
CADJPY,20250821,224600,106.61,106.61,106.60,106.61
CADJPY,20250821,224700,106.61,106.61,106.61,106.61
CADJPY,20250821,224800,106.61,106.61,106.61,106.61
CADJPY,20250821,224900,106.62,106.62,106.62,106.62
CADJPY,20250821,225000,106.62,106.63,106.62,106.63
CADJPY,20250821,225100,106.63,106.63,106.63,106.63
CADJPY,20250821,225200,106.63,106.63,106.63,106.63
CADJPY,20250821,225300,106.63,106.63,106.63,106.63
CADJPY,20250821,225400,106.62,106.62,106.62,106.62
CADJPY,20250821,225500,106.62,106.62,106.62,106.62
CADJPY,20250821,225600,106.62,106.62,106.62,106.62
CADJPY,20250821,225700,106.61,106.62,106.61,106.62
CADJPY,20250821,225800,106.63,106.63,106.63,106.63
CADJPY,20250821,225900,106.63,106.64,106.63,106.64
CADJPY,20250821,230000,106.64,106.64,106.62,106.62
CADJPY,20250821,230100,106.60,106.60,106.60,106.60
CADJPY,20250821,230200,106.58,106.58,106.58,106.58
CADJPY,20250821,230300,106.58,106.58,106.58,106.58
CADJPY,20250821,230400,106.58,106.58,106.58,106.58
CADJPY,20250821,230500,106.59,106.60,106.59,106.60
CADJPY,20250821,230600,106.59,106.59,106.57,106.58
CADJPY,20250821,230700,106.57,106.59,106.57,106.58
CADJPY,20250821,230800,106.58,106.58,106.57,106.57
CADJPY,20250821,230900,106.58,106.58,106.57,106.57
CADJPY,20250821,231000,106.57,106.58,106.57,106.58
CADJPY,20250821,231100,106.57,106.57,106.56,106.56
CADJPY,20250821,231200,106.57,106.57,106.57,106.57
CADJPY,20250821,231300,106.58,106.58,106.56,106.56
CADJPY,20250821,231400,106.56,106.56,106.56,106.56
CADJPY,20250821,231500,106.55,106.58,106.54,106.58
CADJPY,20250821,231600,106.59,106.59,106.59,106.59
CADJPY,20250821,231700,106.59,106.59,106.59,106.59
CADJPY,20250821,231800,106.59,106.59,106.59,106.59
CADJPY,20250821,231900,106.59,106.59,106.59,106.59
CADJPY,20250821,232000,106.59,106.59,106.59,106.59
CADJPY,20250821,232100,106.60,106.61,106.60,106.61
CADJPY,20250821,232200,106.61,106.61,106.61,106.61
CADJPY,20250821,232300,106.60,106.60,106.60,106.60
CADJPY,20250821,232400,106.60,106.60,106.60,106.60
CADJPY,20250821,232500,106.60,106.60,106.60,106.60
CADJPY,20250821,232600,106.60,106.60,106.60,106.60
CADJPY,20250821,232700,106.60,106.60,106.60,106.60
CADJPY,20250821,232800,106.60,106.60,106.60,106.60
CADJPY,20250821,232900,106.60,106.60,106.60,106.60
CADJPY,20250821,233000,106.60,106.60,106.60,106.60
CADJPY,20250821,233100,106.60,106.60,106.60,106.60
CADJPY,20250821,233200,106.59,106.60,106.59,106.60
CADJPY,20250821,233300,106.61,106.61,106.60,106.60
CADJPY,20250821,233400,106.60,106.60,106.60,106.60
CADJPY,20250821,233500,106.61,106.61,106.60,106.60
CADJPY,20250821,233600,106.60,106.60,106.60,106.60
CADJPY,20250821,233700,106.61,106.61,106.61,106.61
CADJPY,20250821,233800,106.61,106.61,106.61,106.61
CADJPY,20250821,233900,106.62,106.62,106.62,106.62
CADJPY,20250821,234000,106.62,106.62,106.62,106.62
CADJPY,20250821,234100,106.62,106.62,106.61,106.61
CADJPY,20250821,234200,106.61,106.61,106.61,106.61
CADJPY,20250821,234300,106.61,106.61,106.61,106.61
CADJPY,20250821,234400,106.61,106.62,106.61,106.62
CADJPY,20250821,234500,106.63,106.63,106.63,106.63
CADJPY,20250821,234600,106.64,106.64,106.63,106.63
CADJPY,20250821,234700,106.64,106.64,106.64,106.64
CADJPY,20250821,234800,106.64,106.64,106.64,106.64
CADJPY,20250821,234900,106.64,106.64,106.64,106.64
CADJPY,20250821,235000,106.64,106.64,106.64,106.64
CADJPY,20250821,235100,106.64,106.64,106.63,106.63
CADJPY,20250821,235200,106.63,106.63,106.63,106.63
CADJPY,20250821,235300,106.64,106.64,106.64,106.64
CADJPY,20250821,235400,106.64,106.64,106.64,106.64
CADJPY,20250821,235500,106.64,106.64,106.64,106.64
CADJPY,20250821,235600,106.64,106.64,106.64,106.64
CADJPY,20250821,235700,106.64,106.64,106.64,106.64
CADJPY,20250821,235800,106.64,106.64,106.64,106.64
CADJPY,20250821,235900,106.64,106.64,106.64,106.64
CADJPY,20250822,000000,106.64,106.64,106.63,106.63
USDCNH,20250821,000100,7.1799,7.1799,7.1798,7.1798
USDCNH,20250821,000200,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,000300,7.1799,7.1799,7.1798,7.1799
USDCNH,20250821,000400,7.1798,7.1799,7.1798,7.1799
USDCNH,20250821,000500,7.1798,7.1799,7.1798,7.1799
USDCNH,20250821,000600,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,000700,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,000800,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,000900,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,001000,7.1798,7.1799,7.1798,7.1799
USDCNH,20250821,001100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,001200,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,001300,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,001400,7.1800,7.1801,7.1800,7.1801
USDCNH,20250821,001500,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,001600,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,001700,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,001800,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,001900,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,002000,7.1798,7.1800,7.1798,7.1799
USDCNH,20250821,002100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,002200,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,002300,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,002400,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,002500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,002600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,002700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,002800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,002900,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,003000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,003100,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,003200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,003300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,003400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,003500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,003600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,003700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,003800,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,003900,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,004000,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,004100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,004200,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,004300,7.1798,7.1798,7.1795,7.1797
USDCNH,20250821,004400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,004500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,004600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,004700,7.1798,7.1805,7.1798,7.1805
USDCNH,20250821,004800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,004900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005300,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005500,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005700,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,005900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010300,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010500,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010700,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,010900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,011000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,011100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,011200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,011300,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,011400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,011500,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,011600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,011700,7.1805,7.1806,7.1805,7.1805
USDCNH,20250821,011800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,011900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,012000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,012100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,012200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,012300,7.1804,7.1804,7.1803,7.1803
USDCNH,20250821,012400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,012500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,012600,7.1803,7.1804,7.1803,7.1804
USDCNH,20250821,012700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,012800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,012900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,013000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,013100,7.1804,7.1805,7.1804,7.1805
USDCNH,20250821,013200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,013300,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,013400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,013500,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,013600,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,013700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,013800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,013900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,014000,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,014100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,014200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,014300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,014400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,014500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,014600,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,014700,7.1804,7.1805,7.1801,7.1801
USDCNH,20250821,014800,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,014900,7.1803,7.1804,7.1803,7.1803
USDCNH,20250821,015000,7.1802,7.1802,7.1797,7.1797
USDCNH,20250821,015100,7.1796,7.1801,7.1796,7.1801
USDCNH,20250821,015200,7.1800,7.1802,7.1799,7.1802
USDCNH,20250821,015300,7.1801,7.1804,7.1801,7.1803
USDCNH,20250821,015400,7.1802,7.1803,7.1802,7.1802
USDCNH,20250821,015500,7.1802,7.1802,7.1801,7.1801
USDCNH,20250821,015600,7.1800,7.1800,7.1799,7.1799
USDCNH,20250821,015700,7.1798,7.1799,7.1798,7.1799
USDCNH,20250821,015800,7.1798,7.1798,7.1797,7.1797
USDCNH,20250821,015900,7.1796,7.1796,7.1795,7.1795
USDCNH,20250821,020000,7.1796,7.1798,7.1796,7.1796
USDCNH,20250821,020100,7.1795,7.1798,7.1793,7.1798
USDCNH,20250821,020200,7.1797,7.1800,7.1797,7.1800
USDCNH,20250821,020300,7.1801,7.1802,7.1801,7.1801
USDCNH,20250821,020400,7.1802,7.1806,7.1802,7.1806
USDCNH,20250821,020500,7.1806,7.1806,7.1806,7.1806
USDCNH,20250821,020600,7.1805,7.1806,7.1805,7.1806
USDCNH,20250821,020700,7.1807,7.1810,7.1807,7.1808
USDCNH,20250821,020800,7.1809,7.1809,7.1809,7.1809
USDCNH,20250821,020900,7.1809,7.1809,7.1808,7.1809
USDCNH,20250821,021000,7.1808,7.1808,7.1808,7.1808
USDCNH,20250821,021100,7.1809,7.1809,7.1808,7.1808
USDCNH,20250821,021200,7.1809,7.1809,7.1808,7.1808
USDCNH,20250821,021300,7.1807,7.1808,7.1807,7.1808
USDCNH,20250821,021400,7.1809,7.1809,7.1808,7.1808
USDCNH,20250821,021500,7.1808,7.1808,7.1808,7.1808
USDCNH,20250821,021600,7.1807,7.1807,7.1802,7.1802
USDCNH,20250821,021700,7.1802,7.1803,7.1802,7.1803
USDCNH,20250821,021800,7.1800,7.1801,7.1800,7.1801
USDCNH,20250821,021900,7.1800,7.1800,7.1799,7.1800
USDCNH,20250821,022000,7.1799,7.1800,7.1799,7.1800
USDCNH,20250821,022100,7.1801,7.1802,7.1801,7.1802
USDCNH,20250821,022200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,022300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,022400,7.1803,7.1805,7.1803,7.1805
USDCNH,20250821,022500,7.1806,7.1811,7.1806,7.1808
USDCNH,20250821,022600,7.1809,7.1809,7.1809,7.1809
USDCNH,20250821,022700,7.1808,7.1808,7.1808,7.1808
USDCNH,20250821,022800,7.1808,7.1808,7.1807,7.1808
USDCNH,20250821,022900,7.1808,7.1808,7.1808,7.1808
USDCNH,20250821,023000,7.1809,7.1809,7.1808,7.1808
USDCNH,20250821,023100,7.1807,7.1808,7.1807,7.1808
USDCNH,20250821,023200,7.1807,7.1807,7.1804,7.1804
USDCNH,20250821,023300,7.1803,7.1804,7.1803,7.1803
USDCNH,20250821,023400,7.1804,7.1804,7.1803,7.1803
USDCNH,20250821,023500,7.1803,7.1804,7.1803,7.1804
USDCNH,20250821,023600,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,023700,7.1803,7.1806,7.1803,7.1806
USDCNH,20250821,023800,7.1807,7.1808,7.1807,7.1808
USDCNH,20250821,023900,7.1808,7.1808,7.1808,7.1808
USDCNH,20250821,024000,7.1808,7.1808,7.1808,7.1808
USDCNH,20250821,024100,7.1808,7.1808,7.1807,7.1807
USDCNH,20250821,024200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250821,024300,7.1806,7.1809,7.1806,7.1809
USDCNH,20250821,024400,7.1810,7.1812,7.1810,7.1812
USDCNH,20250821,024500,7.1811,7.1812,7.1810,7.1810
USDCNH,20250821,024600,7.1811,7.1811,7.1810,7.1810
USDCNH,20250821,024700,7.1811,7.1811,7.1811,7.1811
USDCNH,20250821,024800,7.1812,7.1815,7.1812,7.1815
USDCNH,20250821,024900,7.1814,7.1814,7.1811,7.1811
USDCNH,20250821,025000,7.1811,7.1811,7.1811,7.1811
USDCNH,20250821,025100,7.1811,7.1811,7.1810,7.1810
USDCNH,20250821,025200,7.1810,7.1810,7.1810,7.1810
USDCNH,20250821,025300,7.1809,7.1811,7.1809,7.1811
USDCNH,20250821,025400,7.1810,7.1814,7.1810,7.1814
USDCNH,20250821,025500,7.1815,7.1815,7.1815,7.1815
USDCNH,20250821,025600,7.1816,7.1818,7.1814,7.1815
USDCNH,20250821,025700,7.1814,7.1814,7.1813,7.1814
USDCNH,20250821,025800,7.1814,7.1814,7.1813,7.1814
USDCNH,20250821,025900,7.1815,7.1815,7.1815,7.1815
USDCNH,20250821,030000,7.1816,7.1816,7.1813,7.1813
USDCNH,20250821,030100,7.1814,7.1814,7.1810,7.1811
USDCNH,20250821,030200,7.1812,7.1812,7.1811,7.1811
USDCNH,20250821,030300,7.1810,7.1812,7.1810,7.1812
USDCNH,20250821,030400,7.1813,7.1815,7.1813,7.1815
USDCNH,20250821,030500,7.1816,7.1817,7.1815,7.1815
USDCNH,20250821,030600,7.1816,7.1818,7.1815,7.1818
USDCNH,20250821,030700,7.1819,7.1820,7.1819,7.1820
USDCNH,20250821,030800,7.1823,7.1826,7.1823,7.1824
USDCNH,20250821,030900,7.1823,7.1823,7.1822,7.1823
USDCNH,20250821,031000,7.1824,7.1827,7.1824,7.1824
USDCNH,20250821,031100,7.1823,7.1823,7.1820,7.1821
USDCNH,20250821,031200,7.1823,7.1823,7.1822,7.1822
USDCNH,20250821,031300,7.1822,7.1822,7.1821,7.1821
USDCNH,20250821,031400,7.1822,7.1825,7.1822,7.1824
USDCNH,20250821,031500,7.1823,7.1823,7.1821,7.1823
USDCNH,20250821,031600,7.1822,7.1822,7.1783,7.1783
USDCNH,20250821,031700,7.1782,7.1787,7.1773,7.1786
USDCNH,20250821,031800,7.1781,7.1785,7.1780,7.1784
USDCNH,20250821,031900,7.1785,7.1785,7.1766,7.1768
USDCNH,20250821,032000,7.1766,7.1777,7.1765,7.1777
USDCNH,20250821,032100,7.1776,7.1779,7.1773,7.1775
USDCNH,20250821,032200,7.1774,7.1774,7.1767,7.1771
USDCNH,20250821,032300,7.1770,7.1772,7.1770,7.1772
USDCNH,20250821,032400,7.1773,7.1776,7.1771,7.1772
USDCNH,20250821,032500,7.1773,7.1776,7.1773,7.1773
USDCNH,20250821,032600,7.1774,7.1775,7.1769,7.1770
USDCNH,20250821,032700,7.1771,7.1773,7.1768,7.1773
USDCNH,20250821,032800,7.1772,7.1772,7.1771,7.1772
USDCNH,20250821,032900,7.1774,7.1779,7.1774,7.1779
USDCNH,20250821,033000,7.1778,7.1778,7.1777,7.1777
USDCNH,20250821,033100,7.1778,7.1789,7.1774,7.1789
USDCNH,20250821,033200,7.1790,7.1792,7.1771,7.1771
USDCNH,20250821,033300,7.1770,7.1770,7.1746,7.1752
USDCNH,20250821,033400,7.1754,7.1759,7.1752,7.1757
USDCNH,20250821,033500,7.1758,7.1758,7.1742,7.1742
USDCNH,20250821,033600,7.1741,7.1745,7.1738,7.1744
USDCNH,20250821,033700,7.1743,7.1745,7.1736,7.1736
USDCNH,20250821,033800,7.1730,7.1730,7.1718,7.1720
USDCNH,20250821,033900,7.1717,7.1717,7.1710,7.1714
USDCNH,20250821,034000,7.1715,7.1718,7.1702,7.1708
USDCNH,20250821,034100,7.1709,7.1724,7.1709,7.1723
USDCNH,20250821,034200,7.1722,7.1724,7.1710,7.1710
USDCNH,20250821,034300,7.1712,7.1713,7.1700,7.1702
USDCNH,20250821,034400,7.1703,7.1713,7.1703,7.1712
USDCNH,20250821,034500,7.1713,7.1728,7.1712,7.1727
USDCNH,20250821,034600,7.1726,7.1729,7.1720,7.1722
USDCNH,20250821,034700,7.1720,7.1721,7.1710,7.1711
USDCNH,20250821,034800,7.1710,7.1722,7.1710,7.1722
USDCNH,20250821,034900,7.1724,7.1731,7.1723,7.1728
USDCNH,20250821,035000,7.1729,7.1729,7.1718,7.1724
USDCNH,20250821,035100,7.1725,7.1729,7.1723,7.1729
USDCNH,20250821,035200,7.1730,7.1731,7.1727,7.1728
USDCNH,20250821,035300,7.1726,7.1728,7.1723,7.1728
USDCNH,20250821,035400,7.1730,7.1730,7.1721,7.1724
USDCNH,20250821,035500,7.1723,7.1729,7.1723,7.1729
USDCNH,20250821,035600,7.1728,7.1731,7.1728,7.1730
USDCNH,20250821,035700,7.1731,7.1735,7.1731,7.1735
USDCNH,20250821,035800,7.1736,7.1739,7.1735,7.1735
USDCNH,20250821,035900,7.1734,7.1736,7.1734,7.1734
USDCNH,20250821,040000,7.1735,7.1740,7.1735,7.1740
USDCNH,20250821,040100,7.1739,7.1740,7.1734,7.1738
USDCNH,20250821,040200,7.1737,7.1737,7.1736,7.1736
USDCNH,20250821,040300,7.1735,7.1741,7.1735,7.1740
USDCNH,20250821,040400,7.1738,7.1739,7.1736,7.1736
USDCNH,20250821,040500,7.1734,7.1744,7.1734,7.1744
USDCNH,20250821,040600,7.1743,7.1743,7.1738,7.1738
USDCNH,20250821,040700,7.1739,7.1739,7.1734,7.1734
USDCNH,20250821,040800,7.1735,7.1741,7.1735,7.1740
USDCNH,20250821,040900,7.1739,7.1739,7.1737,7.1738
USDCNH,20250821,041000,7.1739,7.1743,7.1739,7.1742
USDCNH,20250821,041100,7.1742,7.1743,7.1742,7.1743
USDCNH,20250821,041200,7.1744,7.1744,7.1736,7.1736
USDCNH,20250821,041300,7.1735,7.1737,7.1733,7.1737
USDCNH,20250821,041400,7.1736,7.1736,7.1733,7.1735
USDCNH,20250821,041500,7.1736,7.1737,7.1734,7.1737
USDCNH,20250821,041600,7.1736,7.1740,7.1735,7.1738
USDCNH,20250821,041700,7.1739,7.1744,7.1738,7.1744
USDCNH,20250821,041800,7.1745,7.1745,7.1741,7.1742
USDCNH,20250821,041900,7.1743,7.1745,7.1743,7.1743
USDCNH,20250821,042000,7.1744,7.1751,7.1744,7.1748
USDCNH,20250821,042100,7.1749,7.1753,7.1749,7.1752
USDCNH,20250821,042200,7.1751,7.1752,7.1751,7.1752
USDCNH,20250821,042300,7.1751,7.1751,7.1748,7.1748
USDCNH,20250821,042400,7.1747,7.1747,7.1744,7.1744
USDCNH,20250821,042500,7.1745,7.1745,7.1743,7.1743
USDCNH,20250821,042600,7.1742,7.1742,7.1740,7.1740
USDCNH,20250821,042700,7.1737,7.1737,7.1730,7.1732
USDCNH,20250821,042800,7.1731,7.1734,7.1730,7.1734
USDCNH,20250821,042900,7.1735,7.1735,7.1733,7.1733
USDCNH,20250821,043000,7.1733,7.1737,7.1733,7.1737
USDCNH,20250821,043100,7.1738,7.1748,7.1738,7.1748
USDCNH,20250821,043200,7.1747,7.1748,7.1738,7.1738
USDCNH,20250821,043300,7.1739,7.1749,7.1739,7.1746
USDCNH,20250821,043400,7.1745,7.1746,7.1742,7.1742
USDCNH,20250821,043500,7.1741,7.1745,7.1741,7.1744
USDCNH,20250821,043600,7.1743,7.1743,7.1741,7.1742
USDCNH,20250821,043700,7.1743,7.1748,7.1742,7.1746
USDCNH,20250821,043800,7.1745,7.1747,7.1743,7.1747
USDCNH,20250821,043900,7.1748,7.1751,7.1748,7.1750
USDCNH,20250821,044000,7.1749,7.1753,7.1749,7.1753
USDCNH,20250821,044100,7.1753,7.1753,7.1753,7.1753
USDCNH,20250821,044200,7.1754,7.1754,7.1753,7.1753
USDCNH,20250821,044300,7.1752,7.1752,7.1751,7.1752
USDCNH,20250821,044400,7.1751,7.1752,7.1751,7.1751
USDCNH,20250821,044500,7.1752,7.1755,7.1752,7.1752
USDCNH,20250821,044600,7.1751,7.1755,7.1750,7.1755
USDCNH,20250821,044700,7.1754,7.1755,7.1753,7.1753
USDCNH,20250821,044800,7.1752,7.1752,7.1746,7.1747
USDCNH,20250821,044900,7.1748,7.1752,7.1748,7.1752
USDCNH,20250821,045000,7.1753,7.1754,7.1753,7.1754
USDCNH,20250821,045100,7.1753,7.1753,7.1748,7.1748
USDCNH,20250821,045200,7.1747,7.1747,7.1745,7.1746
USDCNH,20250821,045300,7.1747,7.1749,7.1747,7.1748
USDCNH,20250821,045400,7.1747,7.1749,7.1745,7.1745
USDCNH,20250821,045500,7.1744,7.1745,7.1743,7.1745
USDCNH,20250821,045600,7.1746,7.1749,7.1746,7.1749
USDCNH,20250821,045700,7.1748,7.1750,7.1748,7.1750
USDCNH,20250821,045800,7.1749,7.1749,7.1745,7.1745
USDCNH,20250821,045900,7.1746,7.1746,7.1746,7.1746
USDCNH,20250821,050000,7.1747,7.1748,7.1746,7.1746
USDCNH,20250821,050100,7.1745,7.1748,7.1745,7.1745
USDCNH,20250821,050200,7.1746,7.1749,7.1745,7.1749
USDCNH,20250821,050300,7.1748,7.1748,7.1745,7.1745
USDCNH,20250821,050400,7.1744,7.1744,7.1742,7.1743
USDCNH,20250821,050500,7.1742,7.1744,7.1741,7.1743
USDCNH,20250821,050600,7.1744,7.1744,7.1742,7.1743
USDCNH,20250821,050700,7.1742,7.1743,7.1742,7.1743
USDCNH,20250821,050800,7.1742,7.1743,7.1742,7.1743
USDCNH,20250821,050900,7.1743,7.1743,7.1742,7.1742
USDCNH,20250821,051000,7.1741,7.1741,7.1735,7.1735
USDCNH,20250821,051100,7.1734,7.1735,7.1734,7.1735
USDCNH,20250821,051200,7.1735,7.1736,7.1735,7.1736
USDCNH,20250821,051300,7.1735,7.1736,7.1735,7.1736
USDCNH,20250821,051400,7.1735,7.1739,7.1735,7.1739
USDCNH,20250821,051500,7.1740,7.1741,7.1740,7.1740
USDCNH,20250821,051600,7.1741,7.1743,7.1741,7.1743
USDCNH,20250821,051700,7.1742,7.1746,7.1742,7.1746
USDCNH,20250821,051800,7.1747,7.1749,7.1745,7.1748
USDCNH,20250821,051900,7.1749,7.1751,7.1749,7.1751
USDCNH,20250821,052000,7.1752,7.1761,7.1752,7.1758
USDCNH,20250821,052100,7.1757,7.1758,7.1755,7.1758
USDCNH,20250821,052200,7.1759,7.1760,7.1759,7.1760
USDCNH,20250821,052300,7.1760,7.1760,7.1758,7.1759
USDCNH,20250821,052400,7.1758,7.1758,7.1758,7.1758
USDCNH,20250821,052500,7.1757,7.1757,7.1756,7.1756
USDCNH,20250821,052600,7.1756,7.1756,7.1756,7.1756
USDCNH,20250821,052700,7.1755,7.1755,7.1754,7.1755
USDCNH,20250821,052800,7.1754,7.1757,7.1753,7.1757
USDCNH,20250821,052900,7.1756,7.1756,7.1756,7.1756
USDCNH,20250821,053000,7.1756,7.1759,7.1756,7.1758
USDCNH,20250821,053100,7.1759,7.1760,7.1755,7.1755
USDCNH,20250821,053200,7.1756,7.1756,7.1754,7.1756
USDCNH,20250821,053300,7.1756,7.1756,7.1755,7.1755
USDCNH,20250821,053400,7.1756,7.1758,7.1756,7.1758
USDCNH,20250821,053500,7.1759,7.1760,7.1759,7.1759
USDCNH,20250821,053600,7.1758,7.1758,7.1755,7.1755
USDCNH,20250821,053700,7.1754,7.1754,7.1753,7.1754
USDCNH,20250821,053800,7.1755,7.1755,7.1752,7.1752
USDCNH,20250821,053900,7.1752,7.1752,7.1752,7.1752
USDCNH,20250821,054000,7.1752,7.1752,7.1752,7.1752
USDCNH,20250821,054100,7.1752,7.1754,7.1752,7.1754
USDCNH,20250821,054200,7.1755,7.1757,7.1755,7.1757
USDCNH,20250821,054300,7.1757,7.1757,7.1757,7.1757
USDCNH,20250821,054400,7.1758,7.1758,7.1757,7.1757
USDCNH,20250821,054500,7.1758,7.1758,7.1756,7.1756
USDCNH,20250821,054600,7.1756,7.1757,7.1756,7.1757
USDCNH,20250821,054700,7.1757,7.1757,7.1757,7.1757
USDCNH,20250821,054800,7.1758,7.1758,7.1756,7.1756
USDCNH,20250821,054900,7.1757,7.1757,7.1756,7.1756
USDCNH,20250821,055000,7.1755,7.1755,7.1755,7.1755
USDCNH,20250821,055100,7.1755,7.1755,7.1754,7.1754
USDCNH,20250821,055200,7.1753,7.1753,7.1750,7.1750
USDCNH,20250821,055300,7.1750,7.1751,7.1748,7.1748
USDCNH,20250821,055400,7.1749,7.1751,7.1749,7.1751
USDCNH,20250821,055500,7.1751,7.1751,7.1751,7.1751
USDCNH,20250821,055600,7.1750,7.1750,7.1747,7.1747
USDCNH,20250821,055700,7.1747,7.1747,7.1747,7.1747
USDCNH,20250821,055800,7.1748,7.1750,7.1748,7.1750
USDCNH,20250821,055900,7.1751,7.1751,7.1751,7.1751
USDCNH,20250821,060000,7.1751,7.1751,7.1750,7.1750
USDCNH,20250821,060100,7.1750,7.1750,7.1750,7.1750
USDCNH,20250821,060200,7.1750,7.1750,7.1749,7.1749
USDCNH,20250821,060300,7.1748,7.1748,7.1748,7.1748
USDCNH,20250821,060400,7.1749,7.1749,7.1749,7.1749
USDCNH,20250821,060500,7.1750,7.1751,7.1749,7.1749
USDCNH,20250821,060600,7.1749,7.1749,7.1749,7.1749
USDCNH,20250821,060700,7.1748,7.1748,7.1747,7.1747
USDCNH,20250821,060800,7.1748,7.1749,7.1748,7.1749
USDCNH,20250821,060900,7.1750,7.1751,7.1750,7.1751
USDCNH,20250821,061000,7.1750,7.1750,7.1750,7.1750
USDCNH,20250821,061100,7.1750,7.1750,7.1750,7.1750
USDCNH,20250821,061200,7.1750,7.1750,7.1747,7.1747
USDCNH,20250821,061300,7.1748,7.1748,7.1746,7.1746
USDCNH,20250821,061400,7.1745,7.1747,7.1742,7.1747
USDCNH,20250821,061500,7.1746,7.1746,7.1743,7.1743
USDCNH,20250821,061600,7.1744,7.1745,7.1744,7.1745
USDCNH,20250821,061700,7.1746,7.1746,7.1744,7.1744
USDCNH,20250821,061800,7.1744,7.1744,7.1744,7.1744
USDCNH,20250821,061900,7.1745,7.1745,7.1744,7.1744
USDCNH,20250821,062000,7.1745,7.1745,7.1745,7.1745
USDCNH,20250821,062100,7.1745,7.1745,7.1743,7.1744
USDCNH,20250821,062200,7.1745,7.1746,7.1745,7.1746
USDCNH,20250821,062300,7.1745,7.1745,7.1744,7.1744
USDCNH,20250821,062400,7.1745,7.1745,7.1743,7.1743
USDCNH,20250821,062500,7.1743,7.1743,7.1743,7.1743
USDCNH,20250821,062600,7.1743,7.1743,7.1743,7.1743
USDCNH,20250821,062700,7.1744,7.1747,7.1744,7.1747
USDCNH,20250821,062800,7.1746,7.1746,7.1745,7.1745
USDCNH,20250821,062900,7.1745,7.1745,7.1745,7.1745
USDCNH,20250821,063000,7.1746,7.1746,7.1746,7.1746
USDCNH,20250821,063100,7.1745,7.1745,7.1745,7.1745
USDCNH,20250821,063200,7.1745,7.1745,7.1743,7.1743
USDCNH,20250821,063300,7.1743,7.1743,7.1743,7.1743
USDCNH,20250821,063400,7.1743,7.1743,7.1743,7.1743
USDCNH,20250821,063500,7.1743,7.1743,7.1743,7.1743
USDCNH,20250821,063600,7.1742,7.1742,7.1742,7.1742
USDCNH,20250821,063700,7.1741,7.1742,7.1741,7.1742
USDCNH,20250821,063800,7.1743,7.1743,7.1743,7.1743
USDCNH,20250821,063900,7.1743,7.1744,7.1743,7.1744
USDCNH,20250821,064000,7.1744,7.1744,7.1744,7.1744
USDCNH,20250821,064100,7.1745,7.1745,7.1745,7.1745
USDCNH,20250821,064200,7.1745,7.1745,7.1743,7.1743
USDCNH,20250821,064300,7.1743,7.1744,7.1743,7.1744
USDCNH,20250821,064400,7.1744,7.1744,7.1744,7.1744
USDCNH,20250821,064500,7.1744,7.1744,7.1744,7.1744
USDCNH,20250821,064600,7.1743,7.1743,7.1743,7.1743
USDCNH,20250821,064700,7.1744,7.1744,7.1744,7.1744
USDCNH,20250821,064800,7.1744,7.1744,7.1743,7.1744
USDCNH,20250821,064900,7.1745,7.1745,7.1745,7.1745
USDCNH,20250821,065000,7.1747,7.1749,7.1747,7.1749
USDCNH,20250821,065100,7.1749,7.1749,7.1747,7.1747
USDCNH,20250821,065200,7.1746,7.1746,7.1746,7.1746
USDCNH,20250821,065300,7.1746,7.1747,7.1746,7.1746
USDCNH,20250821,065400,7.1746,7.1747,7.1746,7.1747
USDCNH,20250821,065500,7.1748,7.1748,7.1748,7.1748
USDCNH,20250821,065600,7.1748,7.1750,7.1748,7.1750
USDCNH,20250821,065700,7.1751,7.1754,7.1751,7.1753
USDCNH,20250821,065800,7.1754,7.1755,7.1754,7.1754
USDCNH,20250821,065900,7.1754,7.1754,7.1753,7.1753
USDCNH,20250821,070000,7.1752,7.1752,7.1751,7.1751
USDCNH,20250821,070100,7.1752,7.1752,7.1752,7.1752
USDCNH,20250821,070200,7.1752,7.1752,7.1751,7.1751
USDCNH,20250821,070300,7.1750,7.1753,7.1750,7.1753
USDCNH,20250821,070400,7.1754,7.1756,7.1754,7.1756
USDCNH,20250821,070500,7.1755,7.1755,7.1755,7.1755
USDCNH,20250821,070600,7.1754,7.1754,7.1754,7.1754
USDCNH,20250821,070700,7.1753,7.1756,7.1753,7.1756
USDCNH,20250821,070800,7.1756,7.1756,7.1756,7.1756
USDCNH,20250821,070900,7.1757,7.1758,7.1757,7.1757
USDCNH,20250821,071000,7.1755,7.1755,7.1753,7.1753
USDCNH,20250821,071100,7.1754,7.1754,7.1754,7.1754
USDCNH,20250821,071200,7.1755,7.1758,7.1755,7.1758
USDCNH,20250821,071300,7.1759,7.1760,7.1759,7.1760
USDCNH,20250821,071400,7.1761,7.1761,7.1758,7.1758
USDCNH,20250821,071500,7.1757,7.1759,7.1757,7.1759
USDCNH,20250821,071600,7.1758,7.1758,7.1756,7.1756
USDCNH,20250821,071700,7.1756,7.1757,7.1756,7.1757
USDCNH,20250821,071800,7.1756,7.1757,7.1756,7.1757
USDCNH,20250821,071900,7.1756,7.1756,7.1753,7.1754
USDCNH,20250821,072000,7.1754,7.1754,7.1754,7.1754
USDCNH,20250821,072100,7.1753,7.1754,7.1753,7.1754
USDCNH,20250821,072200,7.1753,7.1753,7.1751,7.1751
USDCNH,20250821,072300,7.1752,7.1752,7.1751,7.1752
USDCNH,20250821,072400,7.1751,7.1751,7.1749,7.1749
USDCNH,20250821,072500,7.1748,7.1748,7.1747,7.1747
USDCNH,20250821,072600,7.1748,7.1748,7.1747,7.1747
USDCNH,20250821,072700,7.1748,7.1749,7.1748,7.1748
USDCNH,20250821,072800,7.1749,7.1749,7.1749,7.1749
USDCNH,20250821,072900,7.1749,7.1750,7.1749,7.1749
USDCNH,20250821,073000,7.1750,7.1751,7.1749,7.1749
USDCNH,20250821,073100,7.1750,7.1753,7.1750,7.1752
USDCNH,20250821,073200,7.1751,7.1753,7.1751,7.1753
USDCNH,20250821,073300,7.1754,7.1755,7.1754,7.1755
USDCNH,20250821,073400,7.1754,7.1755,7.1754,7.1754
USDCNH,20250821,073500,7.1755,7.1755,7.1755,7.1755
USDCNH,20250821,073600,7.1755,7.1755,7.1754,7.1755
USDCNH,20250821,073700,7.1756,7.1756,7.1755,7.1756
USDCNH,20250821,073800,7.1755,7.1757,7.1755,7.1757
USDCNH,20250821,073900,7.1757,7.1757,7.1757,7.1757
USDCNH,20250821,074000,7.1757,7.1757,7.1756,7.1756
USDCNH,20250821,074100,7.1757,7.1758,7.1757,7.1758
USDCNH,20250821,074200,7.1759,7.1763,7.1759,7.1763
USDCNH,20250821,074300,7.1762,7.1762,7.1759,7.1759
USDCNH,20250821,074400,7.1758,7.1758,7.1758,7.1758
USDCNH,20250821,074500,7.1759,7.1760,7.1759,7.1759
USDCNH,20250821,074600,7.1760,7.1760,7.1758,7.1758
USDCNH,20250821,074700,7.1757,7.1757,7.1754,7.1754
USDCNH,20250821,074800,7.1753,7.1755,7.1753,7.1754
USDCNH,20250821,074900,7.1755,7.1756,7.1755,7.1756
USDCNH,20250821,075000,7.1757,7.1759,7.1757,7.1758
USDCNH,20250821,075100,7.1759,7.1760,7.1759,7.1760
USDCNH,20250821,075200,7.1761,7.1761,7.1760,7.1760
USDCNH,20250821,075300,7.1760,7.1761,7.1760,7.1761
USDCNH,20250821,075400,7.1760,7.1760,7.1759,7.1759
USDCNH,20250821,075500,7.1758,7.1758,7.1755,7.1756
USDCNH,20250821,075600,7.1757,7.1757,7.1757,7.1757
USDCNH,20250821,075700,7.1758,7.1759,7.1758,7.1758
USDCNH,20250821,075800,7.1757,7.1757,7.1754,7.1754
USDCNH,20250821,075900,7.1753,7.1754,7.1751,7.1754
USDCNH,20250821,080000,7.1754,7.1755,7.1754,7.1754
USDCNH,20250821,080100,7.1755,7.1756,7.1749,7.1749
USDCNH,20250821,080200,7.1750,7.1750,7.1749,7.1750
USDCNH,20250821,080300,7.1751,7.1751,7.1746,7.1751
USDCNH,20250821,080400,7.1752,7.1756,7.1752,7.1756
USDCNH,20250821,080500,7.1757,7.1762,7.1757,7.1759
USDCNH,20250821,080600,7.1760,7.1760,7.1760,7.1760
USDCNH,20250821,080700,7.1760,7.1760,7.1756,7.1758
USDCNH,20250821,080800,7.1759,7.1761,7.1759,7.1760
USDCNH,20250821,080900,7.1759,7.1761,7.1759,7.1761
USDCNH,20250821,081000,7.1762,7.1763,7.1759,7.1760
USDCNH,20250821,081100,7.1759,7.1759,7.1758,7.1758
USDCNH,20250821,081200,7.1759,7.1761,7.1759,7.1760
USDCNH,20250821,081300,7.1761,7.1761,7.1758,7.1759
USDCNH,20250821,081400,7.1760,7.1760,7.1760,7.1760
USDCNH,20250821,081500,7.1760,7.1762,7.1759,7.1760
USDCNH,20250821,081600,7.1759,7.1762,7.1759,7.1762
USDCNH,20250821,081700,7.1762,7.1762,7.1760,7.1760
USDCNH,20250821,081800,7.1759,7.1759,7.1758,7.1758
USDCNH,20250821,081900,7.1757,7.1760,7.1757,7.1760
USDCNH,20250821,082000,7.1759,7.1759,7.1758,7.1759
USDCNH,20250821,082100,7.1760,7.1765,7.1759,7.1765
USDCNH,20250821,082200,7.1766,7.1768,7.1766,7.1768
USDCNH,20250821,082300,7.1769,7.1772,7.1769,7.1772
USDCNH,20250821,082400,7.1773,7.1777,7.1773,7.1776
USDCNH,20250821,082500,7.1777,7.1780,7.1777,7.1779
USDCNH,20250821,082600,7.1778,7.1786,7.1778,7.1785
USDCNH,20250821,082700,7.1784,7.1788,7.1784,7.1784
USDCNH,20250821,082800,7.1783,7.1784,7.1781,7.1781
USDCNH,20250821,082900,7.1782,7.1784,7.1782,7.1782
USDCNH,20250821,083000,7.1781,7.1781,7.1780,7.1780
USDCNH,20250821,083100,7.1781,7.1782,7.1778,7.1778
USDCNH,20250821,083200,7.1779,7.1782,7.1776,7.1777
USDCNH,20250821,083300,7.1778,7.1780,7.1778,7.1780
USDCNH,20250821,083400,7.1779,7.1782,7.1779,7.1782
USDCNH,20250821,083500,7.1783,7.1791,7.1783,7.1790
USDCNH,20250821,083600,7.1789,7.1790,7.1786,7.1786
USDCNH,20250821,083700,7.1787,7.1787,7.1783,7.1785
USDCNH,20250821,083800,7.1786,7.1787,7.1785,7.1787
USDCNH,20250821,083900,7.1788,7.1789,7.1787,7.1789
USDCNH,20250821,084000,7.1788,7.1789,7.1787,7.1787
USDCNH,20250821,084100,7.1788,7.1792,7.1788,7.1791
USDCNH,20250821,084200,7.1792,7.1796,7.1792,7.1793
USDCNH,20250821,084300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250821,084400,7.1795,7.1795,7.1794,7.1794
USDCNH,20250821,084500,7.1795,7.1799,7.1795,7.1799
USDCNH,20250821,084600,7.1800,7.1804,7.1800,7.1803
USDCNH,20250821,084700,7.1802,7.1802,7.1798,7.1799
USDCNH,20250821,084800,7.1798,7.1798,7.1797,7.1797
USDCNH,20250821,084900,7.1798,7.1803,7.1798,7.1803
USDCNH,20250821,085000,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,085100,7.1804,7.1804,7.1799,7.1800
USDCNH,20250821,085200,7.1799,7.1799,7.1796,7.1796
USDCNH,20250821,085300,7.1797,7.1800,7.1796,7.1799
USDCNH,20250821,085400,7.1800,7.1800,7.1799,7.1799
USDCNH,20250821,085500,7.1800,7.1801,7.1798,7.1798
USDCNH,20250821,085600,7.1799,7.1804,7.1799,7.1804
USDCNH,20250821,085700,7.1803,7.1803,7.1800,7.1800
USDCNH,20250821,085800,7.1801,7.1801,7.1799,7.1800
USDCNH,20250821,085900,7.1801,7.1802,7.1801,7.1802
USDCNH,20250821,090000,7.1801,7.1801,7.1797,7.1798
USDCNH,20250821,090100,7.1799,7.1803,7.1798,7.1803
USDCNH,20250821,090200,7.1802,7.1806,7.1802,7.1804
USDCNH,20250821,090300,7.1805,7.1809,7.1805,7.1808
USDCNH,20250821,090400,7.1809,7.1809,7.1809,7.1809
USDCNH,20250821,090500,7.1810,7.1813,7.1809,7.1809
USDCNH,20250821,090600,7.1808,7.1810,7.1808,7.1810
USDCNH,20250821,090700,7.1811,7.1811,7.1810,7.1810
USDCNH,20250821,090800,7.1809,7.1809,7.1803,7.1803
USDCNH,20250821,090900,7.1802,7.1802,7.1797,7.1798
USDCNH,20250821,091000,7.1799,7.1802,7.1799,7.1800
USDCNH,20250821,091100,7.1801,7.1801,7.1799,7.1799
USDCNH,20250821,091200,7.1800,7.1802,7.1800,7.1802
USDCNH,20250821,091300,7.1801,7.1808,7.1801,7.1808
USDCNH,20250821,091400,7.1807,7.1808,7.1806,7.1808
USDCNH,20250821,091500,7.1809,7.1809,7.1807,7.1807
USDCNH,20250821,091600,7.1808,7.1808,7.1801,7.1805
USDCNH,20250821,091700,7.1804,7.1804,7.1799,7.1801
USDCNH,20250821,091800,7.1800,7.1800,7.1798,7.1799
USDCNH,20250821,091900,7.1800,7.1800,7.1797,7.1798
USDCNH,20250821,092000,7.1797,7.1797,7.1793,7.1794
USDCNH,20250821,092100,7.1795,7.1798,7.1795,7.1798
USDCNH,20250821,092200,7.1799,7.1802,7.1799,7.1801
USDCNH,20250821,092300,7.1800,7.1802,7.1799,7.1800
USDCNH,20250821,092400,7.1799,7.1799,7.1795,7.1796
USDCNH,20250821,092500,7.1795,7.1795,7.1792,7.1792
USDCNH,20250821,092600,7.1791,7.1793,7.1789,7.1792
USDCNH,20250821,092700,7.1791,7.1791,7.1786,7.1786
USDCNH,20250821,092800,7.1787,7.1791,7.1787,7.1790
USDCNH,20250821,092900,7.1789,7.1793,7.1789,7.1790
USDCNH,20250821,093000,7.1791,7.1792,7.1790,7.1790
USDCNH,20250821,093100,7.1791,7.1792,7.1786,7.1788
USDCNH,20250821,093200,7.1787,7.1787,7.1785,7.1786
USDCNH,20250821,093300,7.1787,7.1787,7.1781,7.1782
USDCNH,20250821,093400,7.1783,7.1784,7.1783,7.1784
USDCNH,20250821,093500,7.1785,7.1786,7.1785,7.1785
USDCNH,20250821,093600,7.1785,7.1787,7.1785,7.1786
USDCNH,20250821,093700,7.1787,7.1795,7.1787,7.1795
USDCNH,20250821,093800,7.1794,7.1794,7.1789,7.1789
USDCNH,20250821,093900,7.1788,7.1792,7.1788,7.1792
USDCNH,20250821,094000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250821,094100,7.1792,7.1794,7.1792,7.1794
USDCNH,20250821,094200,7.1795,7.1795,7.1793,7.1793
USDCNH,20250821,094300,7.1792,7.1792,7.1791,7.1791
USDCNH,20250821,094400,7.1790,7.1794,7.1790,7.1794
USDCNH,20250821,094500,7.1796,7.1801,7.1796,7.1801
USDCNH,20250821,094600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250821,094700,7.1801,7.1802,7.1801,7.1801
USDCNH,20250821,094800,7.1800,7.1801,7.1799,7.1801
USDCNH,20250821,094900,7.1802,7.1802,7.1801,7.1801
USDCNH,20250821,095000,7.1800,7.1801,7.1800,7.1801
USDCNH,20250821,095100,7.1801,7.1801,7.1801,7.1801
USDCNH,20250821,095200,7.1800,7.1801,7.1800,7.1801
USDCNH,20250821,095300,7.1801,7.1802,7.1801,7.1802
USDCNH,20250821,095400,7.1801,7.1803,7.1801,7.1803
USDCNH,20250821,095500,7.1802,7.1802,7.1797,7.1797
USDCNH,20250821,095600,7.1796,7.1796,7.1793,7.1793
USDCNH,20250821,095700,7.1794,7.1796,7.1794,7.1796
USDCNH,20250821,095800,7.1798,7.1798,7.1796,7.1797
USDCNH,20250821,095900,7.1798,7.1800,7.1798,7.1799
USDCNH,20250821,100000,7.1800,7.1800,7.1796,7.1796
USDCNH,20250821,100100,7.1794,7.1796,7.1794,7.1796
USDCNH,20250821,100200,7.1797,7.1797,7.1795,7.1795
USDCNH,20250821,100300,7.1796,7.1801,7.1796,7.1801
USDCNH,20250821,100400,7.1802,7.1803,7.1802,7.1803
USDCNH,20250821,100500,7.1804,7.1804,7.1802,7.1802
USDCNH,20250821,100600,7.1803,7.1806,7.1803,7.1806
USDCNH,20250821,100700,7.1807,7.1809,7.1807,7.1809
USDCNH,20250821,100800,7.1810,7.1810,7.1804,7.1804
USDCNH,20250821,100900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,101000,7.1803,7.1803,7.1802,7.1803
USDCNH,20250821,101100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,101200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,101300,7.1806,7.1807,7.1806,7.1807
USDCNH,20250821,101400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250821,101500,7.1805,7.1805,7.1803,7.1804
USDCNH,20250821,101600,7.1804,7.1806,7.1804,7.1806
USDCNH,20250821,101700,7.1805,7.1806,7.1805,7.1806
USDCNH,20250821,101800,7.1805,7.1806,7.1805,7.1805
USDCNH,20250821,101900,7.1804,7.1804,7.1802,7.1802
USDCNH,20250821,102000,7.1803,7.1804,7.1803,7.1804
USDCNH,20250821,102100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,102200,7.1805,7.1805,7.1803,7.1803
USDCNH,20250821,102300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,102400,7.1802,7.1803,7.1802,7.1803
USDCNH,20250821,102500,7.1803,7.1803,7.1800,7.1802
USDCNH,20250821,102600,7.1801,7.1802,7.1801,7.1801
USDCNH,20250821,102700,7.1802,7.1802,7.1799,7.1799
USDCNH,20250821,102800,7.1798,7.1798,7.1793,7.1795
USDCNH,20250821,102900,7.1794,7.1794,7.1792,7.1793
USDCNH,20250821,103000,7.1794,7.1798,7.1794,7.1797
USDCNH,20250821,103100,7.1796,7.1796,7.1794,7.1794
USDCNH,20250821,103200,7.1793,7.1794,7.1791,7.1792
USDCNH,20250821,103300,7.1793,7.1794,7.1792,7.1792
USDCNH,20250821,103400,7.1791,7.1792,7.1790,7.1792
USDCNH,20250821,103500,7.1791,7.1791,7.1788,7.1788
USDCNH,20250821,103600,7.1789,7.1792,7.1789,7.1792
USDCNH,20250821,103700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250821,103800,7.1794,7.1795,7.1793,7.1794
USDCNH,20250821,103900,7.1793,7.1793,7.1791,7.1791
USDCNH,20250821,104000,7.1792,7.1793,7.1792,7.1793
USDCNH,20250821,104100,7.1794,7.1794,7.1792,7.1792
USDCNH,20250821,104200,7.1793,7.1793,7.1790,7.1790
USDCNH,20250821,104300,7.1791,7.1791,7.1789,7.1789
USDCNH,20250821,104400,7.1788,7.1790,7.1788,7.1790
USDCNH,20250821,104500,7.1791,7.1791,7.1789,7.1789
USDCNH,20250821,104600,7.1790,7.1791,7.1790,7.1791
USDCNH,20250821,104700,7.1790,7.1792,7.1790,7.1792
USDCNH,20250821,104800,7.1793,7.1795,7.1793,7.1793
USDCNH,20250821,104900,7.1792,7.1794,7.1792,7.1794
USDCNH,20250821,105000,7.1795,7.1797,7.1795,7.1796
USDCNH,20250821,105100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250821,105200,7.1796,7.1797,7.1796,7.1796
USDCNH,20250821,105300,7.1797,7.1799,7.1797,7.1799
USDCNH,20250821,105400,7.1800,7.1801,7.1798,7.1798
USDCNH,20250821,105500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,105600,7.1797,7.1797,7.1795,7.1795
USDCNH,20250821,105700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250821,105800,7.1794,7.1795,7.1792,7.1795
USDCNH,20250821,105900,7.1794,7.1794,7.1793,7.1794
USDCNH,20250821,110000,7.1793,7.1793,7.1790,7.1790
USDCNH,20250821,110100,7.1789,7.1791,7.1788,7.1791
USDCNH,20250821,110200,7.1790,7.1790,7.1788,7.1789
USDCNH,20250821,110300,7.1790,7.1791,7.1789,7.1789
USDCNH,20250821,110400,7.1791,7.1791,7.1791,7.1791
USDCNH,20250821,110500,7.1792,7.1792,7.1790,7.1791
USDCNH,20250821,110600,7.1792,7.1793,7.1792,7.1793
USDCNH,20250821,110700,7.1794,7.1796,7.1794,7.1796
USDCNH,20250821,110800,7.1795,7.1797,7.1795,7.1796
USDCNH,20250821,110900,7.1797,7.1798,7.1796,7.1797
USDCNH,20250821,111000,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,111100,7.1797,7.1797,7.1794,7.1795
USDCNH,20250821,111200,7.1795,7.1797,7.1795,7.1797
USDCNH,20250821,111300,7.1796,7.1798,7.1796,7.1798
USDCNH,20250821,111400,7.1798,7.1802,7.1798,7.1800
USDCNH,20250821,111500,7.1799,7.1800,7.1798,7.1798
USDCNH,20250821,111600,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,111700,7.1800,7.1802,7.1800,7.1802
USDCNH,20250821,111800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250821,111900,7.1801,7.1801,7.1796,7.1798
USDCNH,20250821,112000,7.1799,7.1801,7.1799,7.1801
USDCNH,20250821,112100,7.1802,7.1802,7.1801,7.1802
USDCNH,20250821,112200,7.1803,7.1803,7.1802,7.1803
USDCNH,20250821,112300,7.1802,7.1803,7.1802,7.1802
USDCNH,20250821,112400,7.1801,7.1801,7.1800,7.1800
USDCNH,20250821,112500,7.1798,7.1798,7.1795,7.1795
USDCNH,20250821,112600,7.1796,7.1797,7.1796,7.1797
USDCNH,20250821,112700,7.1796,7.1796,7.1795,7.1795
USDCNH,20250821,112800,7.1794,7.1795,7.1793,7.1794
USDCNH,20250821,112900,7.1793,7.1795,7.1791,7.1791
USDCNH,20250821,113000,7.1792,7.1795,7.1792,7.1795
USDCNH,20250821,113100,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,113200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,113300,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,113400,7.1795,7.1796,7.1795,7.1796
USDCNH,20250821,113500,7.1797,7.1799,7.1797,7.1799
USDCNH,20250821,113600,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,113700,7.1797,7.1799,7.1797,7.1799
USDCNH,20250821,113800,7.1800,7.1801,7.1800,7.1801
USDCNH,20250821,113900,7.1802,7.1802,7.1797,7.1797
USDCNH,20250821,114000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,114100,7.1798,7.1800,7.1798,7.1798
USDCNH,20250821,114200,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,114300,7.1797,7.1797,7.1794,7.1795
USDCNH,20250821,114400,7.1794,7.1794,7.1793,7.1793
USDCNH,20250821,114500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250821,114600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250821,114700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250821,114800,7.1794,7.1797,7.1794,7.1797
USDCNH,20250821,114900,7.1797,7.1798,7.1797,7.1797
USDCNH,20250821,115000,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,115100,7.1797,7.1800,7.1797,7.1800
USDCNH,20250821,115200,7.1801,7.1802,7.1801,7.1801
USDCNH,20250821,115300,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,115400,7.1799,7.1799,7.1798,7.1798
USDCNH,20250821,115500,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,115600,7.1797,7.1797,7.1795,7.1795
USDCNH,20250821,115700,7.1796,7.1799,7.1796,7.1799
USDCNH,20250821,115800,7.1800,7.1801,7.1800,7.1801
USDCNH,20250821,115900,7.1800,7.1802,7.1800,7.1801
USDCNH,20250821,120000,7.1802,7.1802,7.1801,7.1801
USDCNH,20250821,120100,7.1802,7.1802,7.1801,7.1801
USDCNH,20250821,120200,7.1801,7.1802,7.1801,7.1801
USDCNH,20250821,120300,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,120400,7.1800,7.1800,7.1799,7.1799
USDCNH,20250821,120500,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,120600,7.1798,7.1798,7.1795,7.1795
USDCNH,20250821,120700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250821,120800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250821,120900,7.1795,7.1796,7.1795,7.1795
USDCNH,20250821,121000,7.1795,7.1796,7.1795,7.1796
USDCNH,20250821,121100,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,121200,7.1797,7.1798,7.1797,7.1798
USDCNH,20250821,121300,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,121400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,121500,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,121600,7.1799,7.1802,7.1799,7.1802
USDCNH,20250821,121700,7.1801,7.1803,7.1801,7.1803
USDCNH,20250821,121800,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,121900,7.1804,7.1804,7.1803,7.1803
USDCNH,20250821,122000,7.1804,7.1804,7.1803,7.1803
USDCNH,20250821,122100,7.1802,7.1802,7.1800,7.1800
USDCNH,20250821,122200,7.1801,7.1801,7.1801,7.1801
USDCNH,20250821,122300,7.1802,7.1802,7.1801,7.1801
USDCNH,20250821,122400,7.1802,7.1803,7.1802,7.1803
USDCNH,20250821,122500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,122600,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,122700,7.1803,7.1804,7.1803,7.1804
USDCNH,20250821,122800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250821,122900,7.1805,7.1806,7.1805,7.1805
USDCNH,20250821,123000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,123100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250821,123200,7.1804,7.1804,7.1803,7.1804
USDCNH,20250821,123300,7.1805,7.1806,7.1804,7.1804
USDCNH,20250821,123400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,123500,7.1803,7.1805,7.1803,7.1804
USDCNH,20250821,123600,7.1803,7.1803,7.1800,7.1800
USDCNH,20250821,123700,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,123800,7.1799,7.1800,7.1799,7.1800
USDCNH,20250821,123900,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,124000,7.1799,7.1800,7.1799,7.1800
USDCNH,20250821,124100,7.1800,7.1801,7.1800,7.1800
USDCNH,20250821,124200,7.1800,7.1801,7.1800,7.1801
USDCNH,20250821,124300,7.1802,7.1802,7.1801,7.1801
USDCNH,20250821,124400,7.1802,7.1804,7.1801,7.1802
USDCNH,20250821,124500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250821,124600,7.1803,7.1803,7.1802,7.1803
USDCNH,20250821,124700,7.1803,7.1803,7.1803,7.1803
USDCNH,20250821,124800,7.1802,7.1803,7.1802,7.1802
USDCNH,20250821,124900,7.1801,7.1801,7.1801,7.1801
USDCNH,20250821,125000,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,125100,7.1801,7.1801,7.1801,7.1801
USDCNH,20250821,125200,7.1801,7.1801,7.1801,7.1801
USDCNH,20250821,125300,7.1800,7.1800,7.1799,7.1799
USDCNH,20250821,125400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,125500,7.1798,7.1800,7.1797,7.1800
USDCNH,20250821,125600,7.1799,7.1800,7.1799,7.1800
USDCNH,20250821,125700,7.1799,7.1800,7.1799,7.1800
USDCNH,20250821,125800,7.1799,7.1800,7.1799,7.1799
USDCNH,20250821,125900,7.1798,7.1798,7.1798,7.1798
USDCNH,20250821,130000,7.1799,7.1800,7.1799,7.1799
USDCNH,20250821,130100,7.1798,7.1798,7.1796,7.1798
USDCNH,20250821,130200,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,130300,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,130400,7.1801,7.1801,7.1799,7.1799
USDCNH,20250821,130500,7.1798,7.1798,7.1792,7.1792
USDCNH,20250821,130600,7.1791,7.1792,7.1791,7.1792
USDCNH,20250821,130700,7.1791,7.1791,7.1790,7.1790
USDCNH,20250821,130800,7.1789,7.1790,7.1788,7.1789
USDCNH,20250821,130900,7.1788,7.1789,7.1788,7.1789
USDCNH,20250821,131000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250821,131100,7.1790,7.1790,7.1790,7.1790
USDCNH,20250821,131200,7.1789,7.1790,7.1789,7.1789
USDCNH,20250821,131300,7.1788,7.1788,7.1788,7.1788
USDCNH,20250821,131400,7.1789,7.1791,7.1789,7.1791
USDCNH,20250821,131500,7.1792,7.1792,7.1791,7.1791
USDCNH,20250821,131600,7.1792,7.1792,7.1790,7.1791
USDCNH,20250821,131700,7.1791,7.1792,7.1791,7.1792
USDCNH,20250821,131800,7.1791,7.1791,7.1791,7.1791
USDCNH,20250821,131900,7.1792,7.1792,7.1792,7.1792
USDCNH,20250821,132000,7.1792,7.1792,7.1791,7.1792
USDCNH,20250821,132100,7.1792,7.1792,7.1791,7.1792
USDCNH,20250821,132200,7.1791,7.1791,7.1791,7.1791
USDCNH,20250821,132300,7.1791,7.1791,7.1790,7.1790
USDCNH,20250821,132400,7.1791,7.1792,7.1791,7.1792
USDCNH,20250821,132500,7.1792,7.1792,7.1791,7.1791
USDCNH,20250821,132600,7.1790,7.1790,7.1787,7.1787
USDCNH,20250821,132700,7.1788,7.1790,7.1788,7.1790
USDCNH,20250821,132800,7.1790,7.1790,7.1790,7.1790
USDCNH,20250821,132900,7.1789,7.1789,7.1789,7.1789
USDCNH,20250821,133000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250821,133100,7.1789,7.1790,7.1789,7.1790
USDCNH,20250821,133200,7.1789,7.1789,7.1789,7.1789
USDCNH,20250821,133300,7.1788,7.1788,7.1788,7.1788
USDCNH,20250821,133400,7.1789,7.1792,7.1789,7.1792
USDCNH,20250821,133500,7.1793,7.1794,7.1793,7.1794
USDCNH,20250821,133600,7.1795,7.1796,7.1795,7.1795
USDCNH,20250821,133700,7.1796,7.1796,7.1794,7.1794
USDCNH,20250821,133800,7.1793,7.1794,7.1793,7.1794
USDCNH,20250821,133900,7.1795,7.1795,7.1793,7.1793
USDCNH,20250821,134000,7.1794,7.1794,7.1793,7.1793
USDCNH,20250821,134100,7.1793,7.1794,7.1793,7.1794
USDCNH,20250821,134200,7.1793,7.1794,7.1793,7.1793
USDCNH,20250821,134300,7.1792,7.1792,7.1791,7.1791
USDCNH,20250821,134400,7.1790,7.1790,7.1790,7.1790
USDCNH,20250821,134500,7.1790,7.1790,7.1790,7.1790
USDCNH,20250821,134600,7.1790,7.1796,7.1790,7.1796
USDCNH,20250821,134700,7.1797,7.1799,7.1797,7.1798
USDCNH,20250821,134800,7.1797,7.1797,7.1796,7.1796
USDCNH,20250821,134900,7.1795,7.1796,7.1795,7.1796
USDCNH,20250821,135000,7.1795,7.1796,7.1795,7.1795
USDCNH,20250821,135100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250821,135200,7.1794,7.1795,7.1794,7.1794
USDCNH,20250821,135300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250821,135400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,135500,7.1796,7.1797,7.1796,7.1796
USDCNH,20250821,135600,7.1797,7.1798,7.1797,7.1798
USDCNH,20250821,135700,7.1799,7.1801,7.1799,7.1801
USDCNH,20250821,135800,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,135900,7.1800,7.1800,7.1800,7.1800
USDCNH,20250821,140000,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,140100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,140200,7.1799,7.1800,7.1799,7.1800
USDCNH,20250821,140300,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,140400,7.1799,7.1799,7.1799,7.1799
USDCNH,20250821,140500,7.1799,7.1799,7.1797,7.1797
USDCNH,20250821,140600,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,140700,7.1796,7.1796,7.1795,7.1795
USDCNH,20250821,140800,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,140900,7.1796,7.1796,7.1795,7.1795
USDCNH,20250821,141000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250821,141100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250821,141200,7.1794,7.1795,7.1794,7.1795
USDCNH,20250821,141300,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,141400,7.1796,7.1796,7.1794,7.1794
USDCNH,20250821,141500,7.1794,7.1794,7.1793,7.1793
USDCNH,20250821,141600,7.1793,7.1794,7.1793,7.1794
USDCNH,20250821,141700,7.1795,7.1796,7.1795,7.1796
USDCNH,20250821,141800,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,141900,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,142000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,142100,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,142200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,142300,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,142400,7.1796,7.1796,7.1795,7.1796
USDCNH,20250821,142500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250821,142600,7.1797,7.1799,7.1797,7.1799
USDCNH,20250821,142700,7.1800,7.1801,7.1800,7.1801
USDCNH,20250821,142800,7.1801,7.1801,7.1801,7.1801
USDCNH,20250821,142900,7.1801,7.1801,7.1800,7.1800
USDCNH,20250821,143000,7.1801,7.1801,7.1797,7.1798
USDCNH,20250821,143100,7.1799,7.1799,7.1783,7.1789
USDCNH,20250821,143200,7.1788,7.1789,7.1787,7.1788
USDCNH,20250821,143300,7.1789,7.1790,7.1785,7.1786
USDCNH,20250821,143400,7.1784,7.1787,7.1784,7.1787
USDCNH,20250821,143500,7.1786,7.1786,7.1783,7.1783
USDCNH,20250821,143600,7.1782,7.1782,7.1780,7.1780
USDCNH,20250821,143700,7.1781,7.1785,7.1781,7.1784
USDCNH,20250821,143800,7.1785,7.1785,7.1782,7.1783
USDCNH,20250821,143900,7.1784,7.1786,7.1784,7.1785
USDCNH,20250821,144000,7.1786,7.1791,7.1786,7.1791
USDCNH,20250821,144100,7.1790,7.1790,7.1788,7.1788
USDCNH,20250821,144200,7.1787,7.1793,7.1787,7.1792
USDCNH,20250821,144300,7.1793,7.1796,7.1793,7.1794
USDCNH,20250821,144400,7.1795,7.1795,7.1792,7.1794
USDCNH,20250821,144500,7.1795,7.1799,7.1795,7.1799
USDCNH,20250821,144600,7.1798,7.1801,7.1797,7.1797
USDCNH,20250821,144700,7.1798,7.1800,7.1795,7.1795
USDCNH,20250821,144800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250821,144900,7.1794,7.1794,7.1792,7.1792
USDCNH,20250821,145000,7.1791,7.1791,7.1790,7.1791
USDCNH,20250821,145100,7.1792,7.1793,7.1792,7.1793
USDCNH,20250821,145200,7.1794,7.1797,7.1794,7.1797
USDCNH,20250821,145300,7.1796,7.1796,7.1795,7.1795
USDCNH,20250821,145400,7.1796,7.1798,7.1796,7.1798
USDCNH,20250821,145500,7.1799,7.1799,7.1798,7.1799
USDCNH,20250821,145600,7.1798,7.1799,7.1798,7.1799
USDCNH,20250821,145700,7.1799,7.1799,7.1798,7.1798
USDCNH,20250821,145800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250821,145900,7.1797,7.1800,7.1797,7.1799
USDCNH,20250821,150000,7.1800,7.1802,7.1799,7.1802
USDCNH,20250821,150100,7.1803,7.1803,7.1799,7.1800
USDCNH,20250821,150200,7.1799,7.1799,7.1795,7.1795
USDCNH,20250821,150300,7.1796,7.1796,7.1794,7.1795
USDCNH,20250821,150400,7.1794,7.1795,7.1793,7.1794
USDCNH,20250821,150500,7.1795,7.1796,7.1794,7.1795
USDCNH,20250821,150600,7.1796,7.1800,7.1796,7.1800
USDCNH,20250821,150700,7.1801,7.1801,7.1798,7.1799
USDCNH,20250821,150800,7.1798,7.1801,7.1798,7.1801
USDCNH,20250821,150900,7.1800,7.1800,7.1799,7.1799
USDCNH,20250821,151000,7.1800,7.1801,7.1799,7.1800
USDCNH,20250821,151100,7.1801,7.1801,7.1801,7.1801
USDCNH,20250821,151200,7.1800,7.1801,7.1800,7.1800
USDCNH,20250821,151300,7.1801,7.1804,7.1801,7.1804
USDCNH,20250821,151400,7.1805,7.1807,7.1805,7.1806
USDCNH,20250821,151500,7.1805,7.1807,7.1805,7.1807
USDCNH,20250821,151600,7.1808,7.1809,7.1806,7.1807
USDCNH,20250821,151700,7.1807,7.1807,7.1807,7.1807
USDCNH,20250821,151800,7.1806,7.1806,7.1804,7.1804
USDCNH,20250821,151900,7.1804,7.1806,7.1804,7.1806
USDCNH,20250821,152000,7.1807,7.1807,7.1804,7.1804
USDCNH,20250821,152100,7.1805,7.1806,7.1805,7.1806
USDCNH,20250821,152200,7.1806,7.1806,7.1802,7.1802
USDCNH,20250821,152300,7.1803,7.1803,7.1802,7.1802
USDCNH,20250821,152400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250821,152500,7.1802,7.1806,7.1802,7.1806
USDCNH,20250821,152600,7.1805,7.1806,7.1805,7.1806
USDCNH,20250821,152700,7.1806,7.1806,7.1806,7.1806
USDCNH,20250821,152800,7.1806,7.1806,7.1806,7.1806
USDCNH,20250821,152900,7.1807,7.1809,7.1807,7.1808
USDCNH,20250821,153000,7.1807,7.1808,7.1804,7.1804
USDCNH,20250821,153100,7.1803,7.1804,7.1802,7.1804
USDCNH,20250821,153200,7.1805,7.1805,7.1801,7.1801
USDCNH,20250821,153300,7.1802,7.1803,7.1802,7.1803
USDCNH,20250821,153400,7.1804,7.1804,7.1801,7.1801
USDCNH,20250821,153500,7.1802,7.1802,7.1801,7.1801
USDCNH,20250821,153600,7.1800,7.1800,7.1796,7.1796
USDCNH,20250821,153700,7.1795,7.1795,7.1794,7.1794
USDCNH,20250821,153800,7.1795,7.1797,7.1795,7.1796
USDCNH,20250821,153900,7.1795,7.1798,7.1795,7.1798
USDCNH,20250821,154000,7.1799,7.1800,7.1799,7.1799
USDCNH,20250821,154100,7.1798,7.1801,7.1798,7.1800
USDCNH,20250821,154200,7.1801,7.1802,7.1800,7.1800
USDCNH,20250821,154300,7.1799,7.1800,7.1799,7.1799
USDCNH,20250821,154400,7.1798,7.1799,7.1798,7.1799
USDCNH,20250821,154500,7.1800,7.1804,7.1800,7.1802
USDCNH,20250821,154600,7.1803,7.1823,7.1803,7.1820
USDCNH,20250821,154700,7.1818,7.1821,7.1815,7.1818
USDCNH,20250821,154800,7.1819,7.1822,7.1819,7.1820
USDCNH,20250821,154900,7.1819,7.1820,7.1818,7.1819
USDCNH,20250821,155000,7.1820,7.1823,7.1818,7.1822
USDCNH,20250821,155100,7.1821,7.1823,7.1821,7.1823
USDCNH,20250821,155200,7.1824,7.1825,7.1823,7.1824
USDCNH,20250821,155300,7.1825,7.1833,7.1825,7.1830
USDCNH,20250821,155400,7.1829,7.1831,7.1828,7.1829
USDCNH,20250821,155500,7.1828,7.1828,7.1824,7.1828
USDCNH,20250821,155600,7.1829,7.1832,7.1829,7.1832
USDCNH,20250821,155700,7.1831,7.1835,7.1831,7.1832
USDCNH,20250821,155800,7.1833,7.1834,7.1833,7.1834
USDCNH,20250821,155900,7.1833,7.1834,7.1830,7.1830
USDCNH,20250821,160000,7.1829,7.1829,7.1828,7.1828
USDCNH,20250821,160100,7.1829,7.1830,7.1826,7.1827
USDCNH,20250821,160200,7.1826,7.1827,7.1822,7.1824
USDCNH,20250821,160300,7.1823,7.1823,7.1821,7.1821
USDCNH,20250821,160400,7.1820,7.1822,7.1818,7.1821
USDCNH,20250821,160500,7.1820,7.1821,7.1819,7.1820
USDCNH,20250821,160600,7.1819,7.1820,7.1818,7.1820
USDCNH,20250821,160700,7.1819,7.1819,7.1812,7.1813
USDCNH,20250821,160800,7.1814,7.1819,7.1812,7.1818
USDCNH,20250821,160900,7.1819,7.1819,7.1816,7.1818
USDCNH,20250821,161000,7.1820,7.1821,7.1817,7.1817
USDCNH,20250821,161100,7.1818,7.1818,7.1817,7.1818
USDCNH,20250821,161200,7.1817,7.1818,7.1813,7.1813
USDCNH,20250821,161300,7.1812,7.1813,7.1807,7.1807
USDCNH,20250821,161400,7.1806,7.1810,7.1806,7.1809
USDCNH,20250821,161500,7.1810,7.1810,7.1807,7.1807
USDCNH,20250821,161600,7.1806,7.1810,7.1806,7.1810
USDCNH,20250821,161700,7.1809,7.1811,7.1808,7.1810
USDCNH,20250821,161800,7.1809,7.1813,7.1809,7.1813
USDCNH,20250821,161900,7.1812,7.1814,7.1810,7.1814
USDCNH,20250821,162000,7.1815,7.1815,7.1813,7.1813
USDCNH,20250821,162100,7.1814,7.1815,7.1813,7.1814
USDCNH,20250821,162200,7.1813,7.1815,7.1813,7.1814
USDCNH,20250821,162300,7.1813,7.1817,7.1813,7.1817
USDCNH,20250821,162400,7.1820,7.1823,7.1820,7.1823
USDCNH,20250821,162500,7.1822,7.1822,7.1820,7.1820
USDCNH,20250821,162600,7.1821,7.1821,7.1820,7.1820
USDCNH,20250821,162700,7.1821,7.1821,7.1819,7.1820
USDCNH,20250821,162800,7.1819,7.1820,7.1819,7.1819
USDCNH,20250821,162900,7.1818,7.1820,7.1818,7.1820
USDCNH,20250821,163000,7.1821,7.1821,7.1820,7.1820
USDCNH,20250821,163100,7.1819,7.1823,7.1819,7.1820
USDCNH,20250821,163200,7.1819,7.1819,7.1817,7.1818
USDCNH,20250821,163300,7.1817,7.1818,7.1815,7.1817
USDCNH,20250821,163400,7.1818,7.1819,7.1817,7.1817
USDCNH,20250821,163500,7.1818,7.1820,7.1818,7.1820
USDCNH,20250821,163600,7.1819,7.1819,7.1818,7.1818
USDCNH,20250821,163700,7.1819,7.1821,7.1819,7.1821
USDCNH,20250821,163800,7.1820,7.1820,7.1815,7.1816
USDCNH,20250821,163900,7.1815,7.1817,7.1814,7.1814
USDCNH,20250821,164000,7.1815,7.1816,7.1815,7.1815
USDCNH,20250821,164100,7.1816,7.1823,7.1816,7.1823
USDCNH,20250821,164200,7.1822,7.1827,7.1822,7.1827
USDCNH,20250821,164300,7.1826,7.1826,7.1823,7.1825
USDCNH,20250821,164400,7.1826,7.1826,7.1823,7.1825
USDCNH,20250821,164500,7.1826,7.1831,7.1826,7.1831
USDCNH,20250821,164600,7.1832,7.1838,7.1832,7.1838
USDCNH,20250821,164700,7.1837,7.1837,7.1834,7.1834
USDCNH,20250821,164800,7.1835,7.1835,7.1833,7.1833
USDCNH,20250821,164900,7.1834,7.1834,7.1831,7.1831
USDCNH,20250821,165000,7.1832,7.1832,7.1830,7.1831
USDCNH,20250821,165100,7.1832,7.1834,7.1831,7.1831
USDCNH,20250821,165200,7.1830,7.1831,7.1827,7.1827
USDCNH,20250821,165300,7.1826,7.1827,7.1822,7.1822
USDCNH,20250821,165400,7.1821,7.1821,7.1818,7.1819
USDCNH,20250821,165500,7.1820,7.1820,7.1817,7.1819
USDCNH,20250821,165600,7.1818,7.1819,7.1818,7.1819
USDCNH,20250821,165700,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,165800,7.1820,7.1821,7.1818,7.1820
USDCNH,20250821,165900,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,170000,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,170100,7.1822,7.1822,7.1820,7.1821
USDCNH,20250821,170200,7.1822,7.1823,7.1822,7.1822
USDCNH,20250821,170300,7.1823,7.1828,7.1823,7.1827
USDCNH,20250821,170400,7.1828,7.1830,7.1828,7.1829
USDCNH,20250821,170500,7.1830,7.1834,7.1829,7.1834
USDCNH,20250821,170600,7.1835,7.1838,7.1835,7.1838
USDCNH,20250821,170700,7.1839,7.1849,7.1839,7.1849
USDCNH,20250821,170800,7.1848,7.1848,7.1843,7.1843
USDCNH,20250821,170900,7.1841,7.1841,7.1838,7.1839
USDCNH,20250821,171000,7.1838,7.1839,7.1838,7.1839
USDCNH,20250821,171100,7.1838,7.1842,7.1835,7.1841
USDCNH,20250821,171200,7.1842,7.1847,7.1842,7.1844
USDCNH,20250821,171300,7.1843,7.1843,7.1840,7.1841
USDCNH,20250821,171400,7.1842,7.1842,7.1839,7.1841
USDCNH,20250821,171500,7.1840,7.1840,7.1837,7.1837
USDCNH,20250821,171600,7.1836,7.1837,7.1835,7.1837
USDCNH,20250821,171700,7.1838,7.1838,7.1837,7.1837
USDCNH,20250821,171800,7.1838,7.1838,7.1835,7.1836
USDCNH,20250821,171900,7.1835,7.1835,7.1833,7.1834
USDCNH,20250821,172000,7.1833,7.1836,7.1831,7.1836
USDCNH,20250821,172100,7.1838,7.1847,7.1836,7.1847
USDCNH,20250821,172200,7.1848,7.1848,7.1846,7.1848
USDCNH,20250821,172300,7.1849,7.1850,7.1842,7.1842
USDCNH,20250821,172400,7.1843,7.1845,7.1839,7.1840
USDCNH,20250821,172500,7.1841,7.1841,7.1834,7.1834
USDCNH,20250821,172600,7.1833,7.1834,7.1830,7.1830
USDCNH,20250821,172700,7.1829,7.1829,7.1826,7.1827
USDCNH,20250821,172800,7.1826,7.1829,7.1825,7.1829
USDCNH,20250821,172900,7.1828,7.1833,7.1828,7.1832
USDCNH,20250821,173000,7.1831,7.1831,7.1816,7.1822
USDCNH,20250821,173100,7.1821,7.1824,7.1821,7.1822
USDCNH,20250821,173200,7.1823,7.1827,7.1823,7.1825
USDCNH,20250821,173300,7.1826,7.1826,7.1823,7.1824
USDCNH,20250821,173400,7.1825,7.1825,7.1822,7.1822
USDCNH,20250821,173500,7.1821,7.1823,7.1821,7.1823
USDCNH,20250821,173600,7.1824,7.1825,7.1824,7.1825
USDCNH,20250821,173700,7.1824,7.1824,7.1817,7.1817
USDCNH,20250821,173800,7.1816,7.1819,7.1816,7.1819
USDCNH,20250821,173900,7.1818,7.1819,7.1818,7.1819
USDCNH,20250821,174000,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,174100,7.1820,7.1825,7.1819,7.1824
USDCNH,20250821,174200,7.1825,7.1828,7.1825,7.1828
USDCNH,20250821,174300,7.1827,7.1827,7.1825,7.1827
USDCNH,20250821,174400,7.1826,7.1829,7.1826,7.1829
USDCNH,20250821,174500,7.1828,7.1830,7.1828,7.1829
USDCNH,20250821,174600,7.1828,7.1830,7.1827,7.1829
USDCNH,20250821,174700,7.1828,7.1828,7.1828,7.1828
USDCNH,20250821,174800,7.1829,7.1829,7.1828,7.1829
USDCNH,20250821,174900,7.1829,7.1829,7.1826,7.1826
USDCNH,20250821,175000,7.1827,7.1827,7.1826,7.1827
USDCNH,20250821,175100,7.1826,7.1832,7.1826,7.1831
USDCNH,20250821,175200,7.1831,7.1831,7.1831,7.1831
USDCNH,20250821,175300,7.1830,7.1834,7.1830,7.1834
USDCNH,20250821,175400,7.1835,7.1835,7.1834,7.1834
USDCNH,20250821,175500,7.1835,7.1836,7.1835,7.1836
USDCNH,20250821,175600,7.1836,7.1837,7.1836,7.1837
USDCNH,20250821,175700,7.1836,7.1836,7.1835,7.1835
USDCNH,20250821,175800,7.1836,7.1836,7.1835,7.1835
USDCNH,20250821,175900,7.1835,7.1836,7.1835,7.1836
USDCNH,20250821,180000,7.1837,7.1841,7.1837,7.1841
USDCNH,20250821,180100,7.1842,7.1843,7.1841,7.1843
USDCNH,20250821,180200,7.1844,7.1844,7.1843,7.1843
USDCNH,20250821,180300,7.1844,7.1844,7.1843,7.1843
USDCNH,20250821,180400,7.1842,7.1842,7.1841,7.1841
USDCNH,20250821,180500,7.1842,7.1842,7.1842,7.1842
USDCNH,20250821,180600,7.1843,7.1843,7.1842,7.1842
USDCNH,20250821,180700,7.1842,7.1843,7.1842,7.1843
USDCNH,20250821,180800,7.1842,7.1842,7.1841,7.1842
USDCNH,20250821,180900,7.1841,7.1842,7.1841,7.1841
USDCNH,20250821,181000,7.1841,7.1841,7.1841,7.1841
USDCNH,20250821,181100,7.1841,7.1841,7.1841,7.1841
USDCNH,20250821,181200,7.1842,7.1842,7.1839,7.1839
USDCNH,20250821,181300,7.1840,7.1840,7.1840,7.1840
USDCNH,20250821,181400,7.1839,7.1839,7.1838,7.1838
USDCNH,20250821,181500,7.1838,7.1838,7.1838,7.1838
USDCNH,20250821,181600,7.1839,7.1840,7.1838,7.1840
USDCNH,20250821,181700,7.1841,7.1841,7.1838,7.1838
USDCNH,20250821,181800,7.1836,7.1836,7.1833,7.1835
USDCNH,20250821,181900,7.1834,7.1835,7.1834,7.1835
USDCNH,20250821,182000,7.1834,7.1834,7.1834,7.1834
USDCNH,20250821,182100,7.1835,7.1836,7.1835,7.1836
USDCNH,20250821,182200,7.1837,7.1837,7.1836,7.1836
USDCNH,20250821,182300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250821,182400,7.1836,7.1836,7.1835,7.1836
USDCNH,20250821,182500,7.1835,7.1837,7.1835,7.1837
USDCNH,20250821,182600,7.1836,7.1837,7.1836,7.1836
USDCNH,20250821,182700,7.1837,7.1837,7.1835,7.1835
USDCNH,20250821,182800,7.1834,7.1835,7.1834,7.1834
USDCNH,20250821,182900,7.1834,7.1834,7.1834,7.1834
USDCNH,20250821,183000,7.1833,7.1833,7.1832,7.1832
USDCNH,20250821,183100,7.1831,7.1831,7.1831,7.1831
USDCNH,20250821,183200,7.1831,7.1831,7.1831,7.1831
USDCNH,20250821,183300,7.1831,7.1832,7.1831,7.1832
USDCNH,20250821,183400,7.1833,7.1834,7.1833,7.1834
USDCNH,20250821,183500,7.1834,7.1834,7.1834,7.1834
USDCNH,20250821,183600,7.1833,7.1833,7.1833,7.1833
USDCNH,20250821,183700,7.1833,7.1833,7.1833,7.1833
USDCNH,20250821,183800,7.1834,7.1834,7.1834,7.1834
USDCNH,20250821,183900,7.1834,7.1834,7.1834,7.1834
USDCNH,20250821,184000,7.1834,7.1834,7.1833,7.1834
USDCNH,20250821,184100,7.1834,7.1834,7.1834,7.1834
USDCNH,20250821,184200,7.1835,7.1836,7.1832,7.1832
USDCNH,20250821,184300,7.1831,7.1831,7.1830,7.1831
USDCNH,20250821,184400,7.1832,7.1832,7.1832,7.1832
USDCNH,20250821,184500,7.1831,7.1831,7.1831,7.1831
USDCNH,20250821,184600,7.1830,7.1830,7.1830,7.1830
USDCNH,20250821,184700,7.1829,7.1830,7.1829,7.1830
USDCNH,20250821,184800,7.1829,7.1830,7.1829,7.1830
USDCNH,20250821,184900,7.1830,7.1831,7.1830,7.1831
USDCNH,20250821,185000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250821,185100,7.1831,7.1831,7.1829,7.1829
USDCNH,20250821,185200,7.1828,7.1828,7.1827,7.1827
USDCNH,20250821,185300,7.1826,7.1826,7.1825,7.1825
USDCNH,20250821,185400,7.1826,7.1826,7.1826,7.1826
USDCNH,20250821,185500,7.1825,7.1826,7.1825,7.1826
USDCNH,20250821,185600,7.1825,7.1825,7.1824,7.1824
USDCNH,20250821,185700,7.1825,7.1826,7.1824,7.1824
USDCNH,20250821,185800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,185900,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,190000,7.1825,7.1826,7.1824,7.1825
USDCNH,20250821,190100,7.1824,7.1824,7.1822,7.1824
USDCNH,20250821,190200,7.1823,7.1824,7.1823,7.1824
USDCNH,20250821,190300,7.1823,7.1823,7.1821,7.1821
USDCNH,20250821,190400,7.1820,7.1820,7.1819,7.1820
USDCNH,20250821,190500,7.1819,7.1819,7.1818,7.1818
USDCNH,20250821,190600,7.1817,7.1818,7.1817,7.1817
USDCNH,20250821,190700,7.1817,7.1817,7.1817,7.1817
USDCNH,20250821,190800,7.1818,7.1818,7.1817,7.1818
USDCNH,20250821,190900,7.1819,7.1819,7.1817,7.1818
USDCNH,20250821,191000,7.1817,7.1818,7.1817,7.1818
USDCNH,20250821,191100,7.1819,7.1819,7.1818,7.1819
USDCNH,20250821,191200,7.1819,7.1820,7.1819,7.1819
USDCNH,20250821,191300,7.1820,7.1820,7.1819,7.1819
USDCNH,20250821,191400,7.1820,7.1820,7.1819,7.1819
USDCNH,20250821,191500,7.1818,7.1818,7.1817,7.1817
USDCNH,20250821,191600,7.1818,7.1818,7.1817,7.1817
USDCNH,20250821,191700,7.1818,7.1818,7.1817,7.1817
USDCNH,20250821,191800,7.1816,7.1817,7.1816,7.1817
USDCNH,20250821,191900,7.1817,7.1818,7.1817,7.1818
USDCNH,20250821,192000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,192100,7.1819,7.1819,7.1818,7.1818
USDCNH,20250821,192200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,192300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,192400,7.1819,7.1819,7.1818,7.1819
USDCNH,20250821,192500,7.1819,7.1819,7.1819,7.1819
USDCNH,20250821,192600,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,192700,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,192800,7.1820,7.1822,7.1820,7.1821
USDCNH,20250821,192900,7.1822,7.1824,7.1822,7.1824
USDCNH,20250821,193000,7.1823,7.1824,7.1823,7.1824
USDCNH,20250821,193100,7.1825,7.1825,7.1823,7.1823
USDCNH,20250821,193200,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,193300,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,193400,7.1823,7.1823,7.1822,7.1822
USDCNH,20250821,193500,7.1823,7.1823,7.1822,7.1822
USDCNH,20250821,193600,7.1822,7.1824,7.1822,7.1823
USDCNH,20250821,193700,7.1822,7.1823,7.1822,7.1823
USDCNH,20250821,193800,7.1823,7.1823,7.1820,7.1820
USDCNH,20250821,193900,7.1819,7.1819,7.1819,7.1819
USDCNH,20250821,194000,7.1819,7.1819,7.1819,7.1819
USDCNH,20250821,194100,7.1820,7.1820,7.1819,7.1820
USDCNH,20250821,194200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,194300,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,194400,7.1821,7.1821,7.1820,7.1820
USDCNH,20250821,194500,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,194600,7.1822,7.1823,7.1822,7.1823
USDCNH,20250821,194700,7.1822,7.1823,7.1822,7.1823
USDCNH,20250821,194800,7.1822,7.1822,7.1821,7.1821
USDCNH,20250821,194900,7.1820,7.1823,7.1820,7.1823
USDCNH,20250821,195000,7.1822,7.1823,7.1822,7.1822
USDCNH,20250821,195100,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,195200,7.1823,7.1823,7.1822,7.1822
USDCNH,20250821,195300,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,195400,7.1821,7.1822,7.1821,7.1822
USDCNH,20250821,195500,7.1823,7.1823,7.1822,7.1822
USDCNH,20250821,195600,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,195700,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,195800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,195900,7.1823,7.1823,7.1822,7.1823
USDCNH,20250821,200000,7.1824,7.1825,7.1823,7.1824
USDCNH,20250821,200100,7.1825,7.1826,7.1824,7.1826
USDCNH,20250821,200200,7.1827,7.1828,7.1826,7.1828
USDCNH,20250821,200300,7.1827,7.1829,7.1827,7.1829
USDCNH,20250821,200400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250821,200500,7.1828,7.1828,7.1828,7.1828
USDCNH,20250821,200600,7.1828,7.1828,7.1828,7.1828
USDCNH,20250821,200700,7.1828,7.1828,7.1827,7.1828
USDCNH,20250821,200800,7.1828,7.1828,7.1828,7.1828
USDCNH,20250821,200900,7.1827,7.1827,7.1827,7.1827
USDCNH,20250821,201000,7.1827,7.1827,7.1827,7.1827
USDCNH,20250821,201100,7.1828,7.1828,7.1828,7.1828
USDCNH,20250821,201200,7.1828,7.1829,7.1828,7.1829
USDCNH,20250821,201300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250821,201400,7.1829,7.1829,7.1829,7.1829
USDCNH,20250821,201500,7.1829,7.1829,7.1829,7.1829
USDCNH,20250821,201600,7.1829,7.1829,7.1827,7.1827
USDCNH,20250821,201700,7.1827,7.1827,7.1826,7.1826
USDCNH,20250821,201800,7.1826,7.1826,7.1826,7.1826
USDCNH,20250821,201900,7.1826,7.1826,7.1826,7.1826
USDCNH,20250821,202000,7.1825,7.1825,7.1824,7.1824
USDCNH,20250821,202100,7.1824,7.1824,7.1822,7.1822
USDCNH,20250821,202200,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,202300,7.1822,7.1824,7.1822,7.1824
USDCNH,20250821,202400,7.1825,7.1825,7.1824,7.1824
USDCNH,20250821,202500,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,202600,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,202700,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,202800,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,202900,7.1825,7.1825,7.1824,7.1824
USDCNH,20250821,203000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,203100,7.1825,7.1825,7.1824,7.1824
USDCNH,20250821,203200,7.1824,7.1826,7.1824,7.1826
USDCNH,20250821,203300,7.1826,7.1826,7.1826,7.1826
USDCNH,20250821,203400,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,203500,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,203600,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,203700,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,203800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,203900,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,204000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,204100,7.1825,7.1826,7.1825,7.1826
USDCNH,20250821,204200,7.1826,7.1826,7.1826,7.1826
USDCNH,20250821,204300,7.1826,7.1826,7.1826,7.1826
USDCNH,20250821,204400,7.1826,7.1826,7.1825,7.1825
USDCNH,20250821,204500,7.1825,7.1826,7.1825,7.1826
USDCNH,20250821,204600,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,204700,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,204800,7.1826,7.1826,7.1825,7.1825
USDCNH,20250821,204900,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,205000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,205100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,205200,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,205300,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,205400,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,205500,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,205600,7.1824,7.1825,7.1824,7.1824
USDCNH,20250821,205700,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,205800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,205900,7.1823,7.1823,7.1818,7.1819
USDCNH,20250821,210000,7.1819,7.1820,7.1819,7.1820
USDCNH,20250821,210100,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,210200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,210300,7.1820,7.1820,7.1819,7.1819
USDCNH,20250821,210400,7.1818,7.1818,7.1817,7.1817
USDCNH,20250821,210500,7.1817,7.1817,7.1816,7.1816
USDCNH,20250821,210600,7.1817,7.1817,7.1817,7.1817
USDCNH,20250821,210700,7.1817,7.1818,7.1817,7.1818
USDCNH,20250821,210800,7.1817,7.1817,7.1817,7.1817
USDCNH,20250821,210900,7.1817,7.1818,7.1817,7.1818
USDCNH,20250821,211000,7.1817,7.1817,7.1816,7.1816
USDCNH,20250821,211100,7.1816,7.1816,7.1815,7.1815
USDCNH,20250821,211200,7.1815,7.1815,7.1815,7.1815
USDCNH,20250821,211300,7.1814,7.1814,7.1814,7.1814
USDCNH,20250821,211400,7.1815,7.1815,7.1815,7.1815
USDCNH,20250821,211500,7.1814,7.1815,7.1814,7.1814
USDCNH,20250821,211600,7.1814,7.1814,7.1814,7.1814
USDCNH,20250821,211700,7.1814,7.1814,7.1814,7.1814
USDCNH,20250821,211800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250821,211900,7.1814,7.1814,7.1814,7.1814
USDCNH,20250821,212000,7.1814,7.1818,7.1814,7.1818
USDCNH,20250821,212100,7.1819,7.1819,7.1819,7.1819
USDCNH,20250821,212200,7.1819,7.1820,7.1819,7.1820
USDCNH,20250821,212300,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,212400,7.1819,7.1820,7.1819,7.1820
USDCNH,20250821,212500,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,212600,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,212700,7.1819,7.1820,7.1819,7.1820
USDCNH,20250821,212800,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,212900,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,213000,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,213100,7.1822,7.1822,7.1821,7.1821
USDCNH,20250821,213200,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,213300,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,213400,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,213500,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,213600,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,213700,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,213800,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,213900,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,214000,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,214100,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,214200,7.1822,7.1822,7.1820,7.1820
USDCNH,20250821,214300,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,214400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,214500,7.1820,7.1820,7.1819,7.1819
USDCNH,20250821,214600,7.1820,7.1820,7.1819,7.1819
USDCNH,20250821,214700,7.1819,7.1820,7.1819,7.1820
USDCNH,20250821,214800,7.1819,7.1820,7.1819,7.1820
USDCNH,20250821,214900,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,215000,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,215100,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,215200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,215300,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,215400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,215500,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,215600,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,215700,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,215800,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,215900,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,220000,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,220100,7.1820,7.1820,7.1818,7.1818
USDCNH,20250821,220200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,220300,7.1819,7.1819,7.1819,7.1819
USDCNH,20250821,220400,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,220500,7.1822,7.1822,7.1820,7.1820
USDCNH,20250821,220600,7.1820,7.1821,7.1820,7.1821
USDCNH,20250821,220700,7.1822,7.1825,7.1822,7.1825
USDCNH,20250821,220800,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,220900,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,221000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,221100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,221200,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,221300,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,221400,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,221500,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,221600,7.1824,7.1825,7.1824,7.1825
USDCNH,20250821,221700,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,221800,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,221900,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,222000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250821,222100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,222200,7.1824,7.1824,7.1824,7.1824
USDCNH,20250821,222300,7.1824,7.1824,7.1823,7.1823
USDCNH,20250821,222400,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,222500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,222600,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,222700,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,222800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,222900,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,223000,7.1823,7.1823,7.1823,7.1823
USDCNH,20250821,223100,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,223200,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,223300,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,223400,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,223500,7.1822,7.1822,7.1821,7.1821
USDCNH,20250821,223600,7.1822,7.1822,7.1822,7.1822
USDCNH,20250821,223700,7.1822,7.1822,7.1821,7.1821
USDCNH,20250821,223800,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,223900,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,224000,7.1821,7.1821,7.1821,7.1821
USDCNH,20250821,224100,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,224200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250821,224300,7.1820,7.1820,7.1819,7.1819
USDCNH,20250821,224400,7.1820,7.1820,7.1819,7.1819
USDCNH,20250821,224500,7.1820,7.1820,7.1816,7.1816
USDCNH,20250821,224600,7.1815,7.1816,7.1814,7.1815
USDCNH,20250821,224700,7.1816,7.1816,7.1815,7.1815
USDCNH,20250821,224800,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,224900,7.1816,7.1817,7.1816,7.1816
USDCNH,20250821,225000,7.1817,7.1817,7.1817,7.1817
USDCNH,20250821,225100,7.1817,7.1817,7.1817,7.1817
USDCNH,20250821,225200,7.1817,7.1818,7.1817,7.1817
USDCNH,20250821,225300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,225400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,225500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,225600,7.1818,7.1818,7.1817,7.1817
USDCNH,20250821,225700,7.1817,7.1817,7.1817,7.1817
USDCNH,20250821,225800,7.1816,7.1817,7.1816,7.1816
USDCNH,20250821,225900,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,230000,7.1815,7.1816,7.1815,7.1816
USDCNH,20250821,230100,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,230200,7.1816,7.1818,7.1816,7.1818
USDCNH,20250821,230300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,230400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,230500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,230600,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,230700,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,230800,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,230900,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231100,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231600,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231700,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231800,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,231900,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232100,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232600,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232700,7.1818,7.1818,7.1818,7.1818
USDCNH,20250821,232800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250821,232900,7.1814,7.1814,7.1814,7.1814
USDCNH,20250821,233000,7.1814,7.1814,7.1814,7.1814
USDCNH,20250821,233100,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,233200,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,233300,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,233400,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,233500,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,233600,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,233700,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,233800,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,233900,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,234000,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,234100,7.1816,7.1816,7.1815,7.1815
USDCNH,20250821,234200,7.1818,7.1818,7.1817,7.1817
USDCNH,20250821,234300,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,234400,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,234500,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,234600,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,234700,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,234800,7.1818,7.1818,7.1816,7.1816
USDCNH,20250821,234900,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,235000,7.1816,7.1818,7.1816,7.1818
USDCNH,20250821,235100,7.1812,7.1815,7.1812,7.1815
USDCNH,20250821,235200,7.1815,7.1815,7.1815,7.1815
USDCNH,20250821,235300,7.1815,7.1815,7.1815,7.1815
USDCNH,20250821,235400,7.1815,7.1815,7.1815,7.1815
USDCNH,20250821,235500,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,235600,7.1816,7.1818,7.1816,7.1818
USDCNH,20250821,235700,7.1817,7.1817,7.1817,7.1817
USDCNH,20250821,235800,7.1816,7.1816,7.1816,7.1816
USDCNH,20250821,235900,7.1816,7.1816,7.1816,7.1816
USDCNH,20250822,000000,7.1818,7.1818,7.1816,7.1816
BTCUSD,20250821,000100,114330,114422,114329,114422
BTCUSD,20250821,000200,114428,114444,114425,114425
BTCUSD,20250821,000300,114417,114417,114323,114331
BTCUSD,20250821,000400,114340,114366,114323,114323
BTCUSD,20250821,000500,114317,114321,114303,114315
BTCUSD,20250821,000600,114330,114345,114289,114289
BTCUSD,20250821,000700,114281,114283,114238,114282
BTCUSD,20250821,000800,114280,114282,114266,114266
BTCUSD,20250821,000900,114261,114317,114255,114270
BTCUSD,20250821,001000,114262,114262,114221,114221
BTCUSD,20250821,001100,114222,114268,114222,114263
BTCUSD,20250821,001200,114259,114259,114211,114211
BTCUSD,20250821,001300,114206,114225,114198,114217
BTCUSD,20250821,001400,114220,114265,114220,114265
BTCUSD,20250821,001500,114266,114296,114243,114296
BTCUSD,20250821,001600,114302,114319,114279,114279
BTCUSD,20250821,001700,114266,114306,114237,114237
BTCUSD,20250821,001800,114236,114236,114196,114201
BTCUSD,20250821,001900,114204,114211,114185,114185
BTCUSD,20250821,002000,114191,114301,114191,114300
BTCUSD,20250821,002100,114294,114317,114272,114284
BTCUSD,20250821,002200,114290,114343,114290,114336
BTCUSD,20250821,002300,114335,114336,114322,114323
BTCUSD,20250821,002400,114328,114331,114302,114302
BTCUSD,20250821,002500,114308,114336,114308,114336
BTCUSD,20250821,002600,114335,114335,114307,114307
BTCUSD,20250821,002700,114305,114350,114305,114336
BTCUSD,20250821,002800,114331,114360,114331,114360
BTCUSD,20250821,002900,114356,114356,114351,114351
BTCUSD,20250821,003000,114354,114366,114354,114366
BTCUSD,20250821,003100,114366,114366,114364,114364
BTCUSD,20250821,003200,114359,114359,114340,114340
BTCUSD,20250821,003300,114342,114366,114342,114366
BTCUSD,20250821,003400,114361,114366,114361,114366
BTCUSD,20250821,003500,114355,114355,114351,114351
BTCUSD,20250821,003600,114343,114343,114295,114308
BTCUSD,20250821,003700,114305,114310,114284,114284
BTCUSD,20250821,003800,114287,114340,114287,114337
BTCUSD,20250821,003900,114332,114337,114325,114337
BTCUSD,20250821,004000,114352,114366,114352,114366
BTCUSD,20250821,004100,114351,114358,114332,114358
BTCUSD,20250821,004200,114366,114491,114366,114491
BTCUSD,20250821,004300,114486,114486,114456,114466
BTCUSD,20250821,004400,114460,114472,114436,114465
BTCUSD,20250821,004500,114469,114495,114469,114495
BTCUSD,20250821,004600,114497,114590,114497,114590
BTCUSD,20250821,004700,114586,114586,114516,114553
BTCUSD,20250821,004800,114565,114574,114565,114574
BTCUSD,20250821,004900,114567,114580,114560,114580
BTCUSD,20250821,005000,114586,114586,114579,114579
BTCUSD,20250821,005100,114568,114570,114563,114570
BTCUSD,20250821,005200,114563,114563,114533,114544
BTCUSD,20250821,005300,114542,114542,114530,114536
BTCUSD,20250821,005400,114540,114570,114540,114570
BTCUSD,20250821,005500,114572,114579,114572,114579
BTCUSD,20250821,005600,114582,114585,114543,114543
BTCUSD,20250821,005700,114545,114582,114545,114568
BTCUSD,20250821,005800,114572,114584,114572,114584
BTCUSD,20250821,005900,114577,114577,114570,114570
BTCUSD,20250821,010000,114570,114570,114570,114570
BTCUSD,20250821,010100,114548,114584,114546,114546
BTCUSD,20250821,010200,114545,114549,114519,114528
BTCUSD,20250821,010300,114530,114530,114496,114496
BTCUSD,20250821,010400,114502,114509,114465,114465
BTCUSD,20250821,010500,114459,114481,114451,114451
BTCUSD,20250821,010600,114447,114447,114388,114388
BTCUSD,20250821,010700,114384,114384,114376,114376
BTCUSD,20250821,010800,114366,114403,114366,114393
BTCUSD,20250821,010900,114390,114402,114387,114402
BTCUSD,20250821,011000,114402,114418,114399,114418
BTCUSD,20250821,011100,114408,114408,114354,114354
BTCUSD,20250821,011200,114344,114351,114338,114351
BTCUSD,20250821,011300,114344,114344,114334,114334
BTCUSD,20250821,011400,114329,114329,114310,114310
BTCUSD,20250821,011500,114300,114300,114300,114300
BTCUSD,20250821,011600,114302,114310,114299,114299
BTCUSD,20250821,011700,114293,114293,114259,114259
BTCUSD,20250821,011800,114263,114276,114263,114274
BTCUSD,20250821,011900,114258,114258,114258,114258
BTCUSD,20250821,012000,114258,114258,114222,114222
BTCUSD,20250821,012100,114220,114238,114220,114238
BTCUSD,20250821,012200,114238,114238,114220,114220
BTCUSD,20250821,012300,114220,114220,114213,114213
BTCUSD,20250821,012400,114216,114230,114216,114230
BTCUSD,20250821,012500,114225,114225,114197,114197
BTCUSD,20250821,012600,114198,114228,114198,114228
BTCUSD,20250821,012700,114229,114230,114229,114230
BTCUSD,20250821,012800,114230,114242,114221,114242
BTCUSD,20250821,012900,114243,114244,114231,114231
BTCUSD,20250821,013000,114228,114228,114211,114211
BTCUSD,20250821,013100,114224,114224,114224,114224
BTCUSD,20250821,013200,114224,114275,114195,114260
BTCUSD,20250821,013300,114256,114256,114234,114255
BTCUSD,20250821,013400,114269,114275,114267,114275
BTCUSD,20250821,013500,114263,114265,114238,114238
BTCUSD,20250821,013600,114243,114256,114243,114256
BTCUSD,20250821,013700,114256,114256,114252,114252
BTCUSD,20250821,013800,114262,114275,114262,114275
BTCUSD,20250821,013900,114280,114293,114280,114293
BTCUSD,20250821,014000,114294,114300,114293,114300
BTCUSD,20250821,014100,114305,114345,114305,114345
BTCUSD,20250821,014200,114340,114340,114307,114307
BTCUSD,20250821,014300,114306,114318,114306,114317
BTCUSD,20250821,014400,114320,114320,114320,114320
BTCUSD,20250821,014500,114320,114320,114320,114320
BTCUSD,20250821,014600,114320,114320,114294,114294
BTCUSD,20250821,014700,114286,114286,114276,114276
BTCUSD,20250821,014800,114268,114268,114257,114257
BTCUSD,20250821,014900,114247,114247,114228,114228
BTCUSD,20250821,015000,114228,114228,114228,114228
BTCUSD,20250821,015100,114228,114228,114228,114228
BTCUSD,20250821,015200,114212,114212,114195,114195
BTCUSD,20250821,015300,114195,114195,114195,114195
BTCUSD,20250821,015400,114207,114216,114207,114216
BTCUSD,20250821,015500,114219,114219,114219,114219
BTCUSD,20250821,015600,114219,114233,114219,114233
BTCUSD,20250821,015700,114224,114224,114223,114224
BTCUSD,20250821,015800,114224,114224,114211,114221
BTCUSD,20250821,015900,114225,114246,114225,114246
BTCUSD,20250821,020000,114246,114246,114246,114246
BTCUSD,20250821,020100,114253,114253,114190,114190
BTCUSD,20250821,020200,114194,114194,114184,114184
BTCUSD,20250821,020300,114180,114180,114154,114163
BTCUSD,20250821,020400,114158,114175,114138,114138
BTCUSD,20250821,020500,114138,114164,114138,114164
BTCUSD,20250821,020600,114171,114213,114171,114213
BTCUSD,20250821,020700,114213,114213,114200,114200
BTCUSD,20250821,020800,114200,114200,114185,114185
BTCUSD,20250821,020900,114185,114185,114185,114185
BTCUSD,20250821,021000,114180,114180,114129,114129
BTCUSD,20250821,021100,114133,114149,114113,114149
BTCUSD,20250821,021200,114144,114149,114128,114128
BTCUSD,20250821,021300,114122,114145,114122,114145
BTCUSD,20250821,021400,114154,114165,114142,114142
BTCUSD,20250821,021500,114140,114140,114118,114118
BTCUSD,20250821,021600,114103,114103,114027,114037
BTCUSD,20250821,021700,114041,114089,114041,114082
BTCUSD,20250821,021800,114074,114074,114041,114041
BTCUSD,20250821,021900,114028,114028,114028,114028
BTCUSD,20250821,022000,114028,114028,114012,114012
BTCUSD,20250821,022100,114012,114025,114012,114025
BTCUSD,20250821,022200,114035,114071,114035,114071
BTCUSD,20250821,022300,114068,114068,113999,113999
BTCUSD,20250821,022400,113997,114015,113987,114015
BTCUSD,20250821,022500,114023,114048,114023,114048
BTCUSD,20250821,022600,114050,114052,114037,114037
BTCUSD,20250821,022700,114031,114031,114015,114015
BTCUSD,20250821,022800,114015,114015,114015,114015
BTCUSD,20250821,022900,114023,114033,114023,114033
BTCUSD,20250821,023000,114042,114047,114042,114047
BTCUSD,20250821,023100,114063,114160,114062,114160
BTCUSD,20250821,023200,114172,114208,114172,114208
BTCUSD,20250821,023300,114203,114203,114170,114170
BTCUSD,20250821,023400,114182,114182,114182,114182
BTCUSD,20250821,023500,114189,114230,114189,114230
BTCUSD,20250821,023600,114230,114230,114195,114195
BTCUSD,20250821,023700,114209,114226,114209,114224
BTCUSD,20250821,023800,114230,114277,114230,114277
BTCUSD,20250821,023900,114275,114285,114271,114285
BTCUSD,20250821,024000,114275,114275,114269,114269
BTCUSD,20250821,024100,114261,114261,114233,114234
BTCUSD,20250821,024200,114238,114280,114238,114280
BTCUSD,20250821,024300,114291,114325,114291,114325
BTCUSD,20250821,024400,114316,114418,114314,114401
BTCUSD,20250821,024500,114407,114417,114397,114397
BTCUSD,20250821,024600,114394,114465,114392,114458
BTCUSD,20250821,024700,114452,114461,114403,114403
BTCUSD,20250821,024800,114398,114398,114356,114356
BTCUSD,20250821,024900,114350,114350,114261,114261
BTCUSD,20250821,025000,114263,114291,114254,114291
BTCUSD,20250821,025100,114297,114345,114297,114345
BTCUSD,20250821,025200,114350,114351,114313,114346
BTCUSD,20250821,025300,114348,114363,114297,114309
BTCUSD,20250821,025400,114311,114311,114274,114274
BTCUSD,20250821,025500,114264,114285,114253,114285
BTCUSD,20250821,025600,114292,114313,114285,114287
BTCUSD,20250821,025700,114296,114307,114296,114296
BTCUSD,20250821,025800,114298,114323,114298,114323
BTCUSD,20250821,025900,114319,114319,114290,114290
BTCUSD,20250821,030000,114292,114295,114267,114267
BTCUSD,20250821,030100,114273,114280,114259,114278
BTCUSD,20250821,030200,114274,114283,114266,114283
BTCUSD,20250821,030300,114284,114310,114284,114292
BTCUSD,20250821,030400,114296,114309,114263,114263
BTCUSD,20250821,030500,114259,114259,114253,114259
BTCUSD,20250821,030600,114255,114255,114210,114210
BTCUSD,20250821,030700,114213,114271,114213,114271
BTCUSD,20250821,030800,114283,114283,114278,114278
BTCUSD,20250821,030900,114273,114273,114235,114268
BTCUSD,20250821,031000,114263,114266,114252,114255
BTCUSD,20250821,031100,114262,114268,114207,114207
BTCUSD,20250821,031200,114199,114253,114193,114240
BTCUSD,20250821,031300,114235,114276,114225,114260
BTCUSD,20250821,031400,114256,114256,114238,114238
BTCUSD,20250821,031500,114234,114236,114184,114184
BTCUSD,20250821,031600,114176,114204,114113,114113
BTCUSD,20250821,031700,114109,114109,114033,114033
BTCUSD,20250821,031800,114026,114026,114012,114012
BTCUSD,20250821,031900,114019,114026,113981,113981
BTCUSD,20250821,032000,113977,113989,113941,113941
BTCUSD,20250821,032100,113929,114015,113929,114015
BTCUSD,20250821,032200,114006,114019,114002,114013
BTCUSD,20250821,032300,114017,114103,114017,114103
BTCUSD,20250821,032400,114099,114099,114055,114092
BTCUSD,20250821,032500,114085,114138,114085,114128
BTCUSD,20250821,032600,114126,114161,114118,114161
BTCUSD,20250821,032700,114155,114155,114112,114112
BTCUSD,20250821,032800,114124,114155,114124,114148
BTCUSD,20250821,032900,114137,114137,114097,114097
BTCUSD,20250821,033000,114095,114097,114077,114097
BTCUSD,20250821,033100,114102,114161,114102,114125
BTCUSD,20250821,033200,114118,114130,114098,114098
BTCUSD,20250821,033300,114091,114138,114087,114138
BTCUSD,20250821,033400,114134,114156,114119,114156
BTCUSD,20250821,033500,114152,114208,114147,114208
BTCUSD,20250821,033600,114225,114267,114225,114256
BTCUSD,20250821,033700,114249,114262,114243,114252
BTCUSD,20250821,033800,114245,114269,114233,114269
BTCUSD,20250821,033900,114272,114308,114272,114308
BTCUSD,20250821,034000,114311,114375,114311,114375
BTCUSD,20250821,034100,114372,114403,114364,114403
BTCUSD,20250821,034200,114399,114399,114319,114331
BTCUSD,20250821,034300,114338,114365,114338,114363
BTCUSD,20250821,034400,114356,114356,114315,114315
BTCUSD,20250821,034500,114315,114315,114315,114315
BTCUSD,20250821,034600,114310,114310,114233,114233
BTCUSD,20250821,034700,114238,114290,114233,114290
BTCUSD,20250821,034800,114296,114302,114278,114278
BTCUSD,20250821,034900,114272,114322,114272,114322
BTCUSD,20250821,035000,114325,114340,114325,114340
BTCUSD,20250821,035100,114353,114405,114353,114405
BTCUSD,20250821,035200,114414,114442,114414,114438
BTCUSD,20250821,035300,114440,114452,114440,114452
BTCUSD,20250821,035400,114458,114469,114458,114464
BTCUSD,20250821,035500,114467,114467,114467,114467
BTCUSD,20250821,035600,114467,114640,114467,114620
BTCUSD,20250821,035700,114615,114634,114554,114576
BTCUSD,20250821,035800,114584,114656,114584,114626
BTCUSD,20250821,035900,114624,114666,114624,114632
BTCUSD,20250821,040000,114639,114708,114629,114705
BTCUSD,20250821,040100,114702,114786,114674,114786
BTCUSD,20250821,040200,114772,114785,114695,114753
BTCUSD,20250821,040300,114748,114748,114682,114682
BTCUSD,20250821,040400,114678,114678,114625,114629
BTCUSD,20250821,040500,114620,114620,114579,114591
BTCUSD,20250821,040600,114574,114574,114533,114533
BTCUSD,20250821,040700,114535,114568,114508,114568
BTCUSD,20250821,040800,114576,114588,114468,114468
BTCUSD,20250821,040900,114448,114450,114430,114430
BTCUSD,20250821,041000,114429,114429,114383,114420
BTCUSD,20250821,041100,114415,114415,114364,114364
BTCUSD,20250821,041200,114369,114369,114340,114340
BTCUSD,20250821,041300,114334,114359,114287,114287
BTCUSD,20250821,041400,114292,114298,114287,114288
BTCUSD,20250821,041500,114284,114284,114229,114229
BTCUSD,20250821,041600,114219,114219,114138,114138
BTCUSD,20250821,041700,114143,114149,114063,114070
BTCUSD,20250821,041800,114075,114075,114012,114012
BTCUSD,20250821,041900,114015,114021,113943,113973
BTCUSD,20250821,042000,113983,114002,113944,114002
BTCUSD,20250821,042100,114012,114035,114004,114007
BTCUSD,20250821,042200,114010,114050,114010,114015
BTCUSD,20250821,042300,114006,114006,113981,113992
BTCUSD,20250821,042400,113993,113993,113883,113900
BTCUSD,20250821,042500,113904,113925,113900,113925
BTCUSD,20250821,042600,113930,113954,113930,113940
BTCUSD,20250821,042700,113939,113983,113939,113975
BTCUSD,20250821,042800,113979,113983,113965,113965
BTCUSD,20250821,042900,113968,113987,113968,113974
BTCUSD,20250821,043000,113968,113989,113965,113989
BTCUSD,20250821,043100,113983,114008,113970,113980
BTCUSD,20250821,043200,113970,113974,113951,113974
BTCUSD,20250821,043300,113972,113973,113955,113973
BTCUSD,20250821,043400,113978,113988,113965,113965
BTCUSD,20250821,043500,113951,113951,113951,113951
BTCUSD,20250821,043600,113965,113976,113960,113960
BTCUSD,20250821,043700,113951,113955,113925,113955
BTCUSD,20250821,043800,113963,113990,113963,113974
BTCUSD,20250821,043900,113966,113966,113898,113898
BTCUSD,20250821,044000,113902,113929,113891,113929
BTCUSD,20250821,044100,113929,113929,113920,113920
BTCUSD,20250821,044200,113910,113970,113900,113970
BTCUSD,20250821,044300,113963,113963,113930,113941
BTCUSD,20250821,044400,113942,113957,113942,113957
BTCUSD,20250821,044500,113962,113968,113957,113965
BTCUSD,20250821,044600,113972,113974,113963,113963
BTCUSD,20250821,044700,113954,113954,113902,113935
BTCUSD,20250821,044800,113939,113964,113939,113964
BTCUSD,20250821,044900,113950,113974,113935,113935
BTCUSD,20250821,045000,113930,113930,113889,113889
BTCUSD,20250821,045100,113910,113950,113910,113949
BTCUSD,20250821,045200,113943,113943,113883,113890
BTCUSD,20250821,045300,113896,113921,113896,113896
BTCUSD,20250821,045400,113903,113920,113903,113920
BTCUSD,20250821,045500,113930,113930,113930,113930
BTCUSD,20250821,045600,113930,113930,113930,113930
BTCUSD,20250821,045700,113930,113937,113930,113937
BTCUSD,20250821,045800,113937,113937,113921,113921
BTCUSD,20250821,045900,113920,113970,113909,113970
BTCUSD,20250821,050000,114000,114018,113998,114013
BTCUSD,20250821,050100,114012,114096,113998,114084
BTCUSD,20250821,050200,114080,114115,114080,114115
BTCUSD,20250821,050300,114109,114109,114094,114107
BTCUSD,20250821,050400,114112,114135,114112,114135
BTCUSD,20250821,050500,114142,114163,114142,114155
BTCUSD,20250821,050600,114160,114165,114159,114165
BTCUSD,20250821,050700,114166,114184,114166,114184
BTCUSD,20250821,050800,114179,114190,114170,114190
BTCUSD,20250821,050900,114193,114392,114193,114392
BTCUSD,20250821,051000,114388,114454,114383,114454
BTCUSD,20250821,051100,114463,114506,114439,114439
BTCUSD,20250821,051200,114438,114438,114372,114398
BTCUSD,20250821,051300,114395,114407,114349,114350
BTCUSD,20250821,051400,114342,114398,114334,114398
BTCUSD,20250821,051500,114395,114395,114338,114338
BTCUSD,20250821,051600,114333,114333,114284,114310
BTCUSD,20250821,051700,114313,114379,114313,114379
BTCUSD,20250821,051800,114383,114407,114383,114407
BTCUSD,20250821,051900,114400,114400,114310,114310
BTCUSD,20250821,052000,114303,114303,114242,114242
BTCUSD,20250821,052100,114240,114273,114220,114248
BTCUSD,20250821,052200,114252,114255,114204,114204
BTCUSD,20250821,052300,114196,114266,114196,114266
BTCUSD,20250821,052400,114260,114260,114243,114244
BTCUSD,20250821,052500,114238,114238,114228,114228
BTCUSD,20250821,052600,114239,114303,114239,114303
BTCUSD,20250821,052700,114302,114302,114255,114274
BTCUSD,20250821,052800,114269,114269,114241,114243
BTCUSD,20250821,052900,114249,114249,114226,114226
BTCUSD,20250821,053000,114221,114221,114190,114193
BTCUSD,20250821,053100,114196,114206,114190,114206
BTCUSD,20250821,053200,114209,114210,114190,114190
BTCUSD,20250821,053300,114204,114210,114204,114210
BTCUSD,20250821,053400,114222,114238,114222,114238
BTCUSD,20250821,053500,114233,114233,114202,114202
BTCUSD,20250821,053600,114201,114201,114183,114188
BTCUSD,20250821,053700,114192,114199,114179,114179
BTCUSD,20250821,053800,114179,114179,114179,114179
BTCUSD,20250821,053900,114179,114195,114179,114195
BTCUSD,20250821,054000,114188,114188,114153,114157
BTCUSD,20250821,054100,114170,114190,114165,114166
BTCUSD,20250821,054200,114190,114190,114190,114190
BTCUSD,20250821,054300,114206,114206,114191,114199
BTCUSD,20250821,054400,114199,114199,114171,114171
BTCUSD,20250821,054500,114173,114173,114167,114167
BTCUSD,20250821,054600,114167,114177,114167,114177
BTCUSD,20250821,054700,114177,114177,114143,114143
BTCUSD,20250821,054800,114140,114145,114138,114145
BTCUSD,20250821,054900,114146,114150,114125,114125
BTCUSD,20250821,055000,114123,114123,114102,114102
BTCUSD,20250821,055100,114096,114096,114043,114043
BTCUSD,20250821,055200,114047,114051,114043,114043
BTCUSD,20250821,055300,114051,114080,114051,114065
BTCUSD,20250821,055400,114065,114065,114065,114065
BTCUSD,20250821,055500,114055,114055,114029,114035
BTCUSD,20250821,055600,114033,114033,114023,114023
BTCUSD,20250821,055700,114020,114020,113960,113960
BTCUSD,20250821,055800,113954,113954,113939,113954
BTCUSD,20250821,055900,113952,113952,113941,113941
BTCUSD,20250821,060000,113940,113940,113930,113930
BTCUSD,20250821,060100,113937,113958,113935,113935
BTCUSD,20250821,060200,113932,113939,113930,113939
BTCUSD,20250821,060300,113938,113939,113932,113932
BTCUSD,20250821,060400,113940,113962,113940,113956
BTCUSD,20250821,060500,113961,113973,113961,113963
BTCUSD,20250821,060600,113968,113987,113968,113978
BTCUSD,20250821,060700,113976,113976,113954,113954
BTCUSD,20250821,060800,113950,113950,113909,113909
BTCUSD,20250821,060900,113906,113906,113890,113890
BTCUSD,20250821,061000,113885,113885,113846,113846
BTCUSD,20250821,061100,113853,113871,113853,113868
BTCUSD,20250821,061200,113872,113880,113872,113880
BTCUSD,20250821,061300,113880,113880,113880,113880
BTCUSD,20250821,061400,113880,113880,113867,113867
BTCUSD,20250821,061500,113867,113878,113867,113878
BTCUSD,20250821,061600,113884,113885,113884,113884
BTCUSD,20250821,061700,113882,113882,113859,113859
BTCUSD,20250821,061800,113864,113913,113864,113913
BTCUSD,20250821,061900,113906,113907,113877,113877
BTCUSD,20250821,062000,113870,113870,113866,113866
BTCUSD,20250821,062100,113866,113905,113866,113905
BTCUSD,20250821,062200,113911,113923,113895,113895
BTCUSD,20250821,062300,113885,113885,113854,113854
BTCUSD,20250821,062400,113854,113854,113854,113854
BTCUSD,20250821,062500,113852,113883,113846,113883
BTCUSD,20250821,062600,113881,113881,113862,113862
BTCUSD,20250821,062700,113862,113876,113862,113876
BTCUSD,20250821,062800,113879,113890,113879,113890
BTCUSD,20250821,062900,113884,113884,113879,113879
BTCUSD,20250821,063000,113879,113892,113879,113892
BTCUSD,20250821,063100,113892,113892,113892,113892
BTCUSD,20250821,063200,113892,113945,113892,113945
BTCUSD,20250821,063300,113951,113975,113951,113975
BTCUSD,20250821,063400,113981,114007,113981,114002
BTCUSD,20250821,063500,114004,114007,113982,113982
BTCUSD,20250821,063600,113977,113986,113946,113986
BTCUSD,20250821,063700,113988,113988,113951,113951
BTCUSD,20250821,063800,113947,113947,113892,113892
BTCUSD,20250821,063900,113886,113886,113835,113835
BTCUSD,20250821,064000,113832,113832,113779,113781
BTCUSD,20250821,064100,113786,113839,113786,113815
BTCUSD,20250821,064200,113814,113814,113781,113792
BTCUSD,20250821,064300,113809,113813,113807,113813
BTCUSD,20250821,064400,113821,113835,113817,113817
BTCUSD,20250821,064500,113818,113832,113818,113832
BTCUSD,20250821,064600,113835,113872,113835,113872
BTCUSD,20250821,064700,113873,113907,113873,113907
BTCUSD,20250821,064800,113908,113908,113899,113899
BTCUSD,20250821,064900,113904,113968,113904,113968
BTCUSD,20250821,065000,113966,113966,113921,113921
BTCUSD,20250821,065100,113917,113917,113899,113908
BTCUSD,20250821,065200,113902,113902,113878,113878
BTCUSD,20250821,065300,113883,113887,113818,113818
BTCUSD,20250821,065400,113819,113837,113816,113837
BTCUSD,20250821,065500,113842,113873,113842,113862
BTCUSD,20250821,065600,113861,113862,113822,113822
BTCUSD,20250821,065700,113825,113854,113823,113824
BTCUSD,20250821,065800,113823,113823,113822,113822
BTCUSD,20250821,065900,113815,113815,113795,113795
BTCUSD,20250821,070000,113794,113794,113775,113775
BTCUSD,20250821,070100,113783,113798,113775,113775
BTCUSD,20250821,070200,113780,113822,113779,113779
BTCUSD,20250821,070300,113777,113777,113743,113743
BTCUSD,20250821,070400,113740,113775,113739,113775
BTCUSD,20250821,070500,113768,113768,113733,113733
BTCUSD,20250821,070600,113724,113724,113681,113706
BTCUSD,20250821,070700,113704,113704,113627,113627
BTCUSD,20250821,070800,113634,113641,113612,113631
BTCUSD,20250821,070900,113637,113645,113624,113624
BTCUSD,20250821,071000,113624,113624,113624,113624
BTCUSD,20250821,071100,113624,113639,113624,113624
BTCUSD,20250821,071200,113619,113631,113615,113619
BTCUSD,20250821,071300,113618,113629,113614,113629
BTCUSD,20250821,071400,113629,113629,113629,113629
BTCUSD,20250821,071500,113640,113655,113640,113655
BTCUSD,20250821,071600,113659,113752,113659,113752
BTCUSD,20250821,071700,113763,113763,113713,113713
BTCUSD,20250821,071800,113731,113778,113731,113778
BTCUSD,20250821,071900,113780,113807,113780,113807
BTCUSD,20250821,072000,113792,113792,113783,113783
BTCUSD,20250821,072100,113762,113762,113710,113710
BTCUSD,20250821,072200,113718,113748,113716,113748
BTCUSD,20250821,072300,113743,113743,113699,113711
BTCUSD,20250821,072400,113721,113780,113721,113780
BTCUSD,20250821,072500,113788,113815,113788,113815
BTCUSD,20250821,072600,113811,113815,113801,113801
BTCUSD,20250821,072700,113798,113798,113767,113767
BTCUSD,20250821,072800,113761,113765,113752,113765
BTCUSD,20250821,072900,113765,113765,113752,113752
BTCUSD,20250821,073000,113750,113750,113720,113720
BTCUSD,20250821,073100,113721,113764,113721,113764
BTCUSD,20250821,073200,113771,113823,113771,113823
BTCUSD,20250821,073300,113819,113835,113802,113835
BTCUSD,20250821,073400,113844,113852,113821,113821
BTCUSD,20250821,073500,113818,113839,113802,113839
BTCUSD,20250821,073600,113844,113846,113829,113829
BTCUSD,20250821,073700,113829,113834,113829,113834
BTCUSD,20250821,073800,113829,113829,113802,113802
BTCUSD,20250821,073900,113808,113808,113808,113808
BTCUSD,20250821,074000,113808,113822,113802,113822
BTCUSD,20250821,074100,113830,113842,113829,113829
BTCUSD,20250821,074200,113827,113827,113820,113825
BTCUSD,20250821,074300,113835,113835,113835,113835
BTCUSD,20250821,074400,113835,113835,113835,113835
BTCUSD,20250821,074500,113835,113844,113835,113844
BTCUSD,20250821,074600,113850,113876,113846,113876
BTCUSD,20250821,074700,113877,113969,113877,113969
BTCUSD,20250821,074800,113961,113986,113958,113986
BTCUSD,20250821,074900,113978,113978,113898,113898
BTCUSD,20250821,075000,113902,113935,113902,113935
BTCUSD,20250821,075100,113931,113931,113923,113923
BTCUSD,20250821,075200,113920,113920,113917,113917
BTCUSD,20250821,075300,113917,113945,113917,113945
BTCUSD,20250821,075400,113945,113945,113940,113940
BTCUSD,20250821,075500,113941,113945,113941,113945
BTCUSD,20250821,075600,113945,113945,113932,113932
BTCUSD,20250821,075700,113936,113950,113936,113950
BTCUSD,20250821,075800,113965,113985,113965,113985
BTCUSD,20250821,075900,113970,113970,113970,113970
BTCUSD,20250821,080000,113970,113970,113970,113970
BTCUSD,20250821,080100,113957,113957,113935,113935
BTCUSD,20250821,080200,113933,113933,113906,113906
BTCUSD,20250821,080300,113903,113903,113814,113814
BTCUSD,20250821,080400,113812,113812,113802,113807
BTCUSD,20250821,080500,113799,113799,113694,113694
BTCUSD,20250821,080600,113689,113715,113654,113654
BTCUSD,20250821,080700,113644,113644,113613,113626
BTCUSD,20250821,080800,113614,113630,113613,113630
BTCUSD,20250821,080900,113634,113640,113622,113622
BTCUSD,20250821,081000,113622,113622,113622,113622
BTCUSD,20250821,081100,113626,113679,113626,113679
BTCUSD,20250821,081200,113678,113678,113625,113625
BTCUSD,20250821,081300,113621,113621,113613,113613
BTCUSD,20250821,081400,113617,113627,113617,113627
BTCUSD,20250821,081500,113627,113627,113627,113627
BTCUSD,20250821,081600,113627,113627,113627,113627
BTCUSD,20250821,081700,113623,113637,113623,113637
BTCUSD,20250821,081800,113652,113676,113652,113676
BTCUSD,20250821,081900,113663,113663,113614,113614
BTCUSD,20250821,082000,113618,113671,113618,113644
BTCUSD,20250821,082100,113637,113637,113637,113637
BTCUSD,20250821,082200,113625,113625,113604,113604
BTCUSD,20250821,082300,113610,113639,113610,113639
BTCUSD,20250821,082400,113635,113638,113624,113624
BTCUSD,20250821,082500,113620,113620,113603,113603
BTCUSD,20250821,082600,113603,113603,113603,113603
BTCUSD,20250821,082700,113603,113603,113603,113603
BTCUSD,20250821,082800,113609,113615,113609,113615
BTCUSD,20250821,082900,113615,113615,113615,113615
BTCUSD,20250821,083000,113609,113609,113585,113585
BTCUSD,20250821,083100,113613,113625,113613,113625
BTCUSD,20250821,083200,113630,113644,113630,113644
BTCUSD,20250821,083300,113644,113656,113644,113656
BTCUSD,20250821,083400,113651,113655,113647,113655
BTCUSD,20250821,083500,113655,113655,113655,113655
BTCUSD,20250821,083600,113662,113689,113662,113689
BTCUSD,20250821,083700,113694,113754,113693,113754
BTCUSD,20250821,083800,113769,113778,113769,113778
BTCUSD,20250821,083900,113776,113776,113677,113677
BTCUSD,20250821,084000,113676,113689,113667,113680
BTCUSD,20250821,084100,113683,113687,113683,113687
BTCUSD,20250821,084200,113687,113703,113687,113703
BTCUSD,20250821,084300,113705,113729,113705,113721
BTCUSD,20250821,084400,113721,113731,113720,113731
BTCUSD,20250821,084500,113736,113743,113736,113743
BTCUSD,20250821,084600,113749,113788,113749,113788
BTCUSD,20250821,084700,113779,113779,113748,113748
BTCUSD,20250821,084800,113748,113758,113748,113758
BTCUSD,20250821,084900,113759,113759,113713,113713
BTCUSD,20250821,085000,113717,113738,113717,113738
BTCUSD,20250821,085100,113744,113760,113744,113757
BTCUSD,20250821,085200,113758,113759,113714,113714
BTCUSD,20250821,085300,113725,113725,113725,113725
BTCUSD,20250821,085400,113730,113789,113730,113789
BTCUSD,20250821,085500,113804,113820,113804,113820
BTCUSD,20250821,085600,113821,113861,113821,113861
BTCUSD,20250821,085700,113853,113853,113820,113820
BTCUSD,20250821,085800,113816,113816,113775,113809
BTCUSD,20250821,085900,113810,113812,113810,113812
BTCUSD,20250821,090000,113811,113811,113790,113790
BTCUSD,20250821,090100,113775,113777,113709,113709
BTCUSD,20250821,090200,113713,113721,113674,113674
BTCUSD,20250821,090300,113676,113680,113669,113669
BTCUSD,20250821,090400,113666,113666,113651,113662
BTCUSD,20250821,090500,113666,113710,113666,113710
BTCUSD,20250821,090600,113719,113733,113697,113714
BTCUSD,20250821,090700,113721,113721,113699,113702
BTCUSD,20250821,090800,113705,113814,113705,113814
BTCUSD,20250821,090900,113825,113863,113825,113851
BTCUSD,20250821,091000,113846,113846,113800,113800
BTCUSD,20250821,091100,113793,113793,113735,113735
BTCUSD,20250821,091200,113736,113752,113736,113752
BTCUSD,20250821,091300,113750,113750,113735,113738
BTCUSD,20250821,091400,113734,113734,113655,113655
BTCUSD,20250821,091500,113651,113651,113631,113631
BTCUSD,20250821,091600,113637,113647,113637,113641
BTCUSD,20250821,091700,113643,113655,113636,113655
BTCUSD,20250821,091800,113650,113650,113614,113631
BTCUSD,20250821,091900,113632,113642,113627,113631
BTCUSD,20250821,092000,113635,113635,113631,113631
BTCUSD,20250821,092100,113628,113628,113575,113588
BTCUSD,20250821,092200,113596,113622,113563,113609
BTCUSD,20250821,092300,113617,113654,113617,113637
BTCUSD,20250821,092400,113641,113646,113629,113629
BTCUSD,20250821,092500,113631,113685,113631,113685
BTCUSD,20250821,092600,113681,113724,113677,113724
BTCUSD,20250821,092700,113727,113750,113727,113750
BTCUSD,20250821,092800,113744,113744,113689,113693
BTCUSD,20250821,092900,113699,113729,113671,113671
BTCUSD,20250821,093000,113672,113693,113672,113693
BTCUSD,20250821,093100,113694,113694,113640,113642
BTCUSD,20250821,093200,113645,113689,113645,113689
BTCUSD,20250821,093300,113691,113716,113691,113706
BTCUSD,20250821,093400,113711,113773,113711,113773
BTCUSD,20250821,093500,113780,113806,113780,113799
BTCUSD,20250821,093600,113786,113844,113777,113844
BTCUSD,20250821,093700,113839,113839,113795,113795
BTCUSD,20250821,093800,113796,113853,113796,113853
BTCUSD,20250821,093900,113855,113911,113855,113895
BTCUSD,20250821,094000,113907,113920,113879,113879
BTCUSD,20250821,094100,113872,113872,113848,113856
BTCUSD,20250821,094200,113851,113868,113846,113866
BTCUSD,20250821,094300,113864,113864,113835,113838
BTCUSD,20250821,094400,113843,113868,113843,113868
BTCUSD,20250821,094500,113863,113863,113851,113851
BTCUSD,20250821,094600,113848,113848,113840,113840
BTCUSD,20250821,094700,113838,113838,113822,113836
BTCUSD,20250821,094800,113839,113875,113839,113875
BTCUSD,20250821,094900,113875,113875,113875,113875
BTCUSD,20250821,095000,113865,113865,113856,113865
BTCUSD,20250821,095100,113867,113885,113867,113885
BTCUSD,20250821,095200,113886,113900,113886,113900
BTCUSD,20250821,095300,113901,113904,113880,113880
BTCUSD,20250821,095400,113883,113889,113879,113879
BTCUSD,20250821,095500,113876,113876,113873,113873
BTCUSD,20250821,095600,113872,113874,113872,113874
BTCUSD,20250821,095700,113874,113895,113874,113895
BTCUSD,20250821,095800,113906,113906,113895,113895
BTCUSD,20250821,095900,113891,113891,113874,113874
BTCUSD,20250821,100000,113874,113874,113871,113871
BTCUSD,20250821,100100,113873,113886,113868,113880
BTCUSD,20250821,100200,113871,113876,113871,113876
BTCUSD,20250821,100300,113870,113870,113848,113848
BTCUSD,20250821,100400,113841,113841,113810,113810
BTCUSD,20250821,100500,113814,113821,113814,113821
BTCUSD,20250821,100600,113821,113821,113793,113817
BTCUSD,20250821,100700,113825,113825,113825,113825
BTCUSD,20250821,100800,113838,113895,113838,113895
BTCUSD,20250821,100900,113904,113961,113904,113961
BTCUSD,20250821,101000,113964,113964,113957,113957
BTCUSD,20250821,101100,113945,113945,113934,113943
BTCUSD,20250821,101200,113939,113939,113910,113910
BTCUSD,20250821,101300,113921,113922,113921,113922
BTCUSD,20250821,101400,113912,113917,113905,113917
BTCUSD,20250821,101500,113906,113915,113906,113915
BTCUSD,20250821,101600,113909,113909,113869,113869
BTCUSD,20250821,101700,113871,113881,113861,113861
BTCUSD,20250821,101800,113859,113875,113857,113875
BTCUSD,20250821,101900,113864,113864,113750,113750
BTCUSD,20250821,102000,113744,113744,113706,113741
BTCUSD,20250821,102100,113744,113753,113664,113694
BTCUSD,20250821,102200,113693,113693,113649,113649
BTCUSD,20250821,102300,113657,113682,113657,113682
BTCUSD,20250821,102400,113708,113773,113701,113759
BTCUSD,20250821,102500,113767,113789,113760,113778
BTCUSD,20250821,102600,113783,113852,113783,113846
BTCUSD,20250821,102700,113841,113841,113771,113771
BTCUSD,20250821,102800,113762,113787,113756,113769
BTCUSD,20250821,102900,113769,113769,113757,113757
BTCUSD,20250821,103000,113753,113753,113736,113736
BTCUSD,20250821,103100,113764,113764,113753,113764
BTCUSD,20250821,103200,113752,113752,113689,113689
BTCUSD,20250821,103300,113692,113712,113692,113712
BTCUSD,20250821,103400,113724,113746,113724,113746
BTCUSD,20250821,103500,113740,113764,113735,113755
BTCUSD,20250821,103600,113746,113746,113701,113701
BTCUSD,20250821,103700,113692,113692,113692,113692
BTCUSD,20250821,103800,113718,113718,113718,113718
BTCUSD,20250821,103900,113718,113718,113709,113709
BTCUSD,20250821,104000,113709,113709,113709,113709
BTCUSD,20250821,104100,113709,113750,113709,113750
BTCUSD,20250821,104200,113756,113772,113755,113757
BTCUSD,20250821,104300,113770,113796,113770,113796
BTCUSD,20250821,104400,113797,113797,113758,113758
BTCUSD,20250821,104500,113760,113761,113746,113746
BTCUSD,20250821,104600,113747,113749,113740,113740
BTCUSD,20250821,104700,113738,113786,113736,113786
BTCUSD,20250821,104800,113778,113779,113778,113779
BTCUSD,20250821,104900,113782,113786,113782,113786
BTCUSD,20250821,105000,113771,113771,113694,113694
BTCUSD,20250821,105100,113684,113684,113626,113640
BTCUSD,20250821,105200,113635,113645,113635,113645
BTCUSD,20250821,105300,113635,113643,113635,113639
BTCUSD,20250821,105400,113645,113645,113595,113616
BTCUSD,20250821,105500,113613,113613,113598,113608
BTCUSD,20250821,105600,113608,113608,113608,113608
BTCUSD,20250821,105700,113608,113608,113608,113608
BTCUSD,20250821,105800,113691,113691,113587,113587
BTCUSD,20250821,105900,113587,113587,113587,113587
BTCUSD,20250821,110000,113582,113582,113563,113563
BTCUSD,20250821,110100,113559,113559,113536,113536
BTCUSD,20250821,110200,113529,113529,113507,113507
BTCUSD,20250821,110300,113505,113590,113495,113534
BTCUSD,20250821,110400,113531,113531,113466,113466
BTCUSD,20250821,110500,113473,113522,113466,113466
BTCUSD,20250821,110600,113454,113483,113453,113483
BTCUSD,20250821,110700,113487,113517,113477,113493
BTCUSD,20250821,110800,113497,113505,113475,113475
BTCUSD,20250821,110900,113470,113470,113430,113453
BTCUSD,20250821,111000,113453,113469,113453,113469
BTCUSD,20250821,111100,113464,113464,113429,113462
BTCUSD,20250821,111200,113463,113463,113442,113442
BTCUSD,20250821,111300,113421,113440,113396,113440
BTCUSD,20250821,111400,113445,113468,113445,113465
BTCUSD,20250821,111500,113463,113463,113443,113443
BTCUSD,20250821,111600,113441,113441,113390,113390
BTCUSD,20250821,111700,113389,113389,113366,113366
BTCUSD,20250821,111800,113372,113377,113326,113326
BTCUSD,20250821,111900,113335,113345,113281,113315
BTCUSD,20250821,112000,113346,113399,113346,113365
BTCUSD,20250821,112100,113367,113379,113291,113298
BTCUSD,20250821,112200,113305,113315,113278,113315
BTCUSD,20250821,112300,113311,113338,113306,113318
BTCUSD,20250821,112400,113315,113361,113315,113361
BTCUSD,20250821,112500,113356,113356,113337,113337
BTCUSD,20250821,112600,113342,113390,113342,113374
BTCUSD,20250821,112700,113373,113373,113341,113369
BTCUSD,20250821,112800,113373,113421,113373,113409
BTCUSD,20250821,112900,113408,113423,113407,113423
BTCUSD,20250821,113000,113407,113407,113407,113407
BTCUSD,20250821,113100,113394,113462,113394,113462
BTCUSD,20250821,113200,113467,113483,113449,113483
BTCUSD,20250821,113300,113484,113506,113483,113506
BTCUSD,20250821,113400,113506,113506,113506,113506
BTCUSD,20250821,113500,113509,113509,113467,113468
BTCUSD,20250821,113600,113495,113516,113495,113516
BTCUSD,20250821,113700,113511,113511,113468,113468
BTCUSD,20250821,113800,113468,113468,113468,113468
BTCUSD,20250821,113900,113461,113471,113458,113471
BTCUSD,20250821,114000,113478,113543,113478,113543
BTCUSD,20250821,114100,113545,113550,113519,113534
BTCUSD,20250821,114200,113519,113523,113507,113523
BTCUSD,20250821,114300,113529,113530,113529,113530
BTCUSD,20250821,114400,113530,113535,113530,113535
BTCUSD,20250821,114500,113545,113586,113545,113586
BTCUSD,20250821,114600,113590,113590,113590,113590
BTCUSD,20250821,114700,113586,113586,113553,113553
BTCUSD,20250821,114800,113562,113563,113562,113563
BTCUSD,20250821,114900,113565,113569,113565,113569
BTCUSD,20250821,115000,113563,113563,113539,113548
BTCUSD,20250821,115100,113551,113560,113542,113542
BTCUSD,20250821,115200,113538,113538,113432,113432
BTCUSD,20250821,115300,113437,113455,113437,113444
BTCUSD,20250821,115400,113441,113441,113419,113419
BTCUSD,20250821,115500,113418,113418,113397,113397
BTCUSD,20250821,115600,113392,113392,113386,113386
BTCUSD,20250821,115700,113386,113410,113386,113410
BTCUSD,20250821,115800,113407,113407,113385,113385
BTCUSD,20250821,115900,113384,113384,113367,113367
BTCUSD,20250821,120000,113360,113360,113352,113352
BTCUSD,20250821,120100,113347,113347,113312,113312
BTCUSD,20250821,120200,113291,113291,113266,113266
BTCUSD,20250821,120300,113267,113268,113251,113251
BTCUSD,20250821,120400,113241,113250,113204,113250
BTCUSD,20250821,120500,113253,113256,113215,113251
BTCUSD,20250821,120600,113260,113317,113250,113317
BTCUSD,20250821,120700,113321,113370,113321,113370
BTCUSD,20250821,120800,113366,113395,113362,113395
BTCUSD,20250821,120900,113389,113409,113383,113409
BTCUSD,20250821,121000,113415,113426,113407,113412
BTCUSD,20250821,121100,113413,113413,113396,113396
BTCUSD,20250821,121200,113389,113403,113386,113403
BTCUSD,20250821,121300,113411,113411,113379,113379
BTCUSD,20250821,121400,113378,113378,113369,113378
BTCUSD,20250821,121500,113378,113378,113365,113365
BTCUSD,20250821,121600,113368,113397,113368,113397
BTCUSD,20250821,121700,113397,113402,113385,113392
BTCUSD,20250821,121800,113396,113397,113337,113337
BTCUSD,20250821,121900,113324,113324,113275,113275
BTCUSD,20250821,122000,113278,113359,113238,113359
BTCUSD,20250821,122100,113345,113368,113345,113368
BTCUSD,20250821,122200,113375,113412,113375,113412
BTCUSD,20250821,122300,113420,113447,113420,113447
BTCUSD,20250821,122400,113441,113448,113427,113448
BTCUSD,20250821,122500,113443,113443,113418,113418
BTCUSD,20250821,122600,113416,113416,113381,113381
BTCUSD,20250821,122700,113385,113422,113385,113422
BTCUSD,20250821,122800,113420,113435,113413,113435
BTCUSD,20250821,122900,113427,113439,113390,113439
BTCUSD,20250821,123000,113440,113455,113415,113421
BTCUSD,20250821,123100,113423,113440,113407,113407
BTCUSD,20250821,123200,113410,113412,113385,113394
BTCUSD,20250821,123300,113395,113409,113395,113409
BTCUSD,20250821,123400,113411,113413,113380,113398
BTCUSD,20250821,123500,113394,113397,113389,113391
BTCUSD,20250821,123600,113390,113390,113325,113334
BTCUSD,20250821,123700,113325,113325,113325,113325
BTCUSD,20250821,123800,113325,113337,113325,113337
BTCUSD,20250821,123900,113336,113337,113333,113333
BTCUSD,20250821,124000,113333,113359,113333,113359
BTCUSD,20250821,124100,113362,113412,113362,113412
BTCUSD,20250821,124200,113418,113433,113412,113422
BTCUSD,20250821,124300,113427,113427,113398,113420
BTCUSD,20250821,124400,113411,113419,113402,113419
BTCUSD,20250821,124500,113408,113408,113402,113402
BTCUSD,20250821,124600,113402,113402,113378,113378
BTCUSD,20250821,124700,113395,113414,113395,113414
BTCUSD,20250821,124800,113410,113410,113368,113368
BTCUSD,20250821,124900,113363,113402,113357,113402
BTCUSD,20250821,125000,113403,113403,113389,113389
BTCUSD,20250821,125100,113389,113389,113364,113364
BTCUSD,20250821,125200,113360,113371,113357,113371
BTCUSD,20250821,125300,113363,113363,113336,113336
BTCUSD,20250821,125400,113336,113336,113336,113336
BTCUSD,20250821,125500,113336,113336,113336,113336
BTCUSD,20250821,125600,113333,113333,113319,113319
BTCUSD,20250821,125700,113300,113300,113263,113263
BTCUSD,20250821,125800,113253,113256,113253,113256
BTCUSD,20250821,125900,113256,113256,113256,113256
BTCUSD,20250821,130000,113272,113305,113272,113305
BTCUSD,20250821,130100,113324,113350,113315,113339
BTCUSD,20250821,130200,113348,113375,113348,113372
BTCUSD,20250821,130300,113368,113368,113347,113347
BTCUSD,20250821,130400,113350,113381,113350,113381
BTCUSD,20250821,130500,113374,113374,113367,113370
BTCUSD,20250821,130600,113379,113450,113379,113450
BTCUSD,20250821,130700,113453,113498,113453,113498
BTCUSD,20250821,130800,113495,113495,113482,113491
BTCUSD,20250821,130900,113482,113482,113471,113471
BTCUSD,20250821,131000,113470,113471,113469,113469
BTCUSD,20250821,131100,113468,113480,113468,113475
BTCUSD,20250821,131200,113475,113475,113475,113475
BTCUSD,20250821,131300,113475,113475,113475,113475
BTCUSD,20250821,131400,113487,113498,113487,113495
BTCUSD,20250821,131500,113489,113489,113481,113481
BTCUSD,20250821,131600,113481,113491,113481,113481
BTCUSD,20250821,131700,113481,113481,113481,113481
BTCUSD,20250821,131800,113483,113491,113483,113491
BTCUSD,20250821,131900,113480,113481,113475,113475
BTCUSD,20250821,132000,113475,113475,113475,113475
BTCUSD,20250821,132100,113466,113466,113437,113437
BTCUSD,20250821,132200,113432,113432,113409,113409
BTCUSD,20250821,132300,113413,113448,113413,113448
BTCUSD,20250821,132400,113458,113464,113438,113464
BTCUSD,20250821,132500,113469,113473,113463,113465
BTCUSD,20250821,132600,113465,113465,113465,113465
BTCUSD,20250821,132700,113457,113457,113429,113429
BTCUSD,20250821,132800,113425,113425,113425,113425
BTCUSD,20250821,132900,113425,113435,113425,113435
BTCUSD,20250821,133000,113441,113441,113441,113441
BTCUSD,20250821,133100,113435,113495,113435,113495
BTCUSD,20250821,133200,113499,113517,113499,113517
BTCUSD,20250821,133300,113515,113515,113512,113512
BTCUSD,20250821,133400,113512,113512,113495,113495
BTCUSD,20250821,133500,113491,113491,113440,113440
BTCUSD,20250821,133600,113437,113437,113420,113420
BTCUSD,20250821,133700,113425,113430,113356,113356
BTCUSD,20250821,133800,113352,113352,113252,113252
BTCUSD,20250821,133900,113250,113295,113242,113295
BTCUSD,20250821,134000,113290,113290,113251,113251
BTCUSD,20250821,134100,113255,113284,113255,113284
BTCUSD,20250821,134200,113288,113295,113288,113295
BTCUSD,20250821,134300,113306,113370,113306,113370
BTCUSD,20250821,134400,113368,113368,113346,113348
BTCUSD,20250821,134500,113355,113381,113355,113368
BTCUSD,20250821,134600,113351,113351,113175,113175
BTCUSD,20250821,134700,113186,113217,113089,113089
BTCUSD,20250821,134800,113077,113113,113048,113113
BTCUSD,20250821,134900,113117,113133,113075,113075
BTCUSD,20250821,135000,113071,113081,113056,113065
BTCUSD,20250821,135100,113060,113065,113056,113065
BTCUSD,20250821,135200,113070,113084,113041,113041
BTCUSD,20250821,135300,113044,113061,113021,113061
BTCUSD,20250821,135400,113059,113094,113053,113094
BTCUSD,20250821,135500,113089,113089,113021,113021
BTCUSD,20250821,135600,113013,113075,112988,113071
BTCUSD,20250821,135700,113074,113118,113074,113118
BTCUSD,20250821,135800,113119,113137,113118,113131
BTCUSD,20250821,135900,113125,113151,113111,113137
BTCUSD,20250821,140000,113137,113137,113124,113124
BTCUSD,20250821,140100,113122,113129,113075,113086
BTCUSD,20250821,140200,113096,113106,113046,113046
BTCUSD,20250821,140300,113045,113084,113043,113084
BTCUSD,20250821,140400,113096,113178,113096,113142
BTCUSD,20250821,140500,113136,113136,113110,113133
BTCUSD,20250821,140600,113138,113184,113135,113172
BTCUSD,20250821,140700,113174,113185,113160,113161
BTCUSD,20250821,140800,113147,113175,113142,113175
BTCUSD,20250821,140900,113176,113184,113175,113183
BTCUSD,20250821,141000,113187,113192,113127,113150
BTCUSD,20250821,141100,113146,113146,113086,113123
BTCUSD,20250821,141200,113128,113146,113126,113126
BTCUSD,20250821,141300,113129,113143,113106,113106
BTCUSD,20250821,141400,113115,113115,113115,113115
BTCUSD,20250821,141500,113118,113145,113118,113145
BTCUSD,20250821,141600,113152,113195,113152,113195
BTCUSD,20250821,141700,113197,113198,113163,113185
BTCUSD,20250821,141800,113187,113189,113139,113139
BTCUSD,20250821,141900,113132,113132,113000,113009
BTCUSD,20250821,142000,113026,113174,113026,113128
BTCUSD,20250821,142100,113129,113182,113098,113182
BTCUSD,20250821,142200,113191,113228,113184,113228
BTCUSD,20250821,142300,113227,113251,113165,113199
BTCUSD,20250821,142400,113204,113262,113204,113262
BTCUSD,20250821,142500,113268,113299,113268,113299
BTCUSD,20250821,142600,113298,113329,113291,113324
BTCUSD,20250821,142700,113319,113319,113254,113254
BTCUSD,20250821,142800,113254,113254,113254,113254
BTCUSD,20250821,142900,113247,113247,113174,113174
BTCUSD,20250821,143000,113176,113208,113176,113208
BTCUSD,20250821,143100,113196,113339,113195,113339
BTCUSD,20250821,143200,113342,113392,113342,113385
BTCUSD,20250821,143300,113381,113381,113315,113362
BTCUSD,20250821,143400,113355,113374,113305,113374
BTCUSD,20250821,143500,113370,113370,113366,113366
BTCUSD,20250821,143600,113340,113357,113296,113315
BTCUSD,20250821,143700,113312,113312,113256,113256
BTCUSD,20250821,143800,113238,113238,113184,113206
BTCUSD,20250821,143900,113212,113245,113212,113236
BTCUSD,20250821,144000,113226,113226,113156,113163
BTCUSD,20250821,144100,113160,113193,113127,113193
BTCUSD,20250821,144200,113199,113206,113188,113188
BTCUSD,20250821,144300,113181,113183,113144,113147
BTCUSD,20250821,144400,113150,113192,113150,113192
BTCUSD,20250821,144500,113186,113186,113138,113138
BTCUSD,20250821,144600,113130,113130,113085,113090
BTCUSD,20250821,144700,113087,113087,113055,113055
BTCUSD,20250821,144800,113059,113089,113024,113024
BTCUSD,20250821,144900,113028,113034,112968,112968
BTCUSD,20250821,145000,112973,113004,112973,112979
BTCUSD,20250821,145100,112968,112970,112937,112943
BTCUSD,20250821,145200,112952,112952,112927,112933
BTCUSD,20250821,145300,112943,112975,112943,112975
BTCUSD,20250821,145400,112985,113021,112935,112935
BTCUSD,20250821,145500,112936,112948,112933,112935
BTCUSD,20250821,145600,112938,113012,112938,113011
BTCUSD,20250821,145700,113018,113024,112989,113007
BTCUSD,20250821,145800,113010,113026,113010,113026
BTCUSD,20250821,145900,113029,113050,113029,113032
BTCUSD,20250821,150000,113027,113070,113026,113070
BTCUSD,20250821,150100,113074,113074,113041,113059
BTCUSD,20250821,150200,113053,113053,113031,113053
BTCUSD,20250821,150300,113065,113119,113065,113119
BTCUSD,20250821,150400,113115,113162,113108,113162
BTCUSD,20250821,150500,113164,113214,113164,113214
BTCUSD,20250821,150600,113217,113233,113157,113157
BTCUSD,20250821,150700,113153,113153,113120,113131
BTCUSD,20250821,150800,113128,113135,113113,113135
BTCUSD,20250821,150900,113136,113145,113135,113139
BTCUSD,20250821,151000,113142,113170,113142,113170
BTCUSD,20250821,151100,113170,113170,113170,113170
BTCUSD,20250821,151200,113170,113206,113170,113206
BTCUSD,20250821,151300,113200,113200,113179,113179
BTCUSD,20250821,151400,113171,113171,113143,113155
BTCUSD,20250821,151500,113155,113155,113155,113155
BTCUSD,20250821,151600,113147,113174,113103,113174
BTCUSD,20250821,151700,113169,113186,113145,113186
BTCUSD,20250821,151800,113198,113206,113198,113206
BTCUSD,20250821,151900,113210,113275,113210,113235
BTCUSD,20250821,152000,113227,113231,113218,113231
BTCUSD,20250821,152100,113234,113274,113234,113274
BTCUSD,20250821,152200,113277,113288,113260,113269
BTCUSD,20250821,152300,113276,113304,113276,113304
BTCUSD,20250821,152400,113305,113319,113305,113319
BTCUSD,20250821,152500,113319,113328,113300,113300
BTCUSD,20250821,152600,113288,113330,113274,113323
BTCUSD,20250821,152700,113327,113330,113284,113284
BTCUSD,20250821,152800,113288,113297,113285,113285
BTCUSD,20250821,152900,113292,113301,113280,113280
BTCUSD,20250821,153000,113284,113294,113284,113294
BTCUSD,20250821,153100,113292,113292,113112,113112
BTCUSD,20250821,153200,113111,113230,113103,113204
BTCUSD,20250821,153300,113190,113303,113174,113303
BTCUSD,20250821,153400,113316,113398,113296,113343
BTCUSD,20250821,153500,113339,113339,113255,113263
BTCUSD,20250821,153600,113254,113274,113190,113274
BTCUSD,20250821,153700,113276,113382,113255,113376
BTCUSD,20250821,153800,113381,113568,113381,113553
BTCUSD,20250821,153900,113550,113550,113387,113435
BTCUSD,20250821,154000,113433,113439,113364,113418
BTCUSD,20250821,154100,113420,113420,113247,113335
BTCUSD,20250821,154200,113329,113414,113282,113414
BTCUSD,20250821,154300,113418,113471,113390,113447
BTCUSD,20250821,154400,113442,113519,113407,113488
BTCUSD,20250821,154500,113490,113520,113490,113514
BTCUSD,20250821,154600,113521,113521,113202,113222
BTCUSD,20250821,154700,113223,113273,113124,113172
BTCUSD,20250821,154800,113167,113423,113151,113423
BTCUSD,20250821,154900,113415,113462,113391,113393
BTCUSD,20250821,155000,113401,113520,113390,113520
BTCUSD,20250821,155100,113523,113641,113523,113610
BTCUSD,20250821,155200,113626,113686,113608,113608
BTCUSD,20250821,155300,113600,113665,113555,113664
BTCUSD,20250821,155400,113614,113614,113517,113584
BTCUSD,20250821,155500,113578,113632,113560,113560
BTCUSD,20250821,155600,113557,113593,113472,113472
BTCUSD,20250821,155700,113447,113501,113411,113500
BTCUSD,20250821,155800,113490,113567,113474,113567
BTCUSD,20250821,155900,113580,113580,113535,113546
BTCUSD,20250821,160000,113550,113550,113474,113474
BTCUSD,20250821,160100,113467,113550,113332,113550
BTCUSD,20250821,160200,113551,113674,113519,113630
BTCUSD,20250821,160300,113641,113748,113641,113693
BTCUSD,20250821,160400,113692,113693,113591,113591
BTCUSD,20250821,160500,113598,113693,113591,113657
BTCUSD,20250821,160600,113658,113693,113641,113658
BTCUSD,20250821,160700,113645,113765,113636,113743
BTCUSD,20250821,160800,113746,113751,113689,113699
BTCUSD,20250821,160900,113694,113734,113663,113718
BTCUSD,20250821,161000,113719,113749,113719,113741
BTCUSD,20250821,161100,113751,113812,113751,113789
BTCUSD,20250821,161200,113778,113778,113703,113731
BTCUSD,20250821,161300,113738,113839,113738,113839
BTCUSD,20250821,161400,113850,113858,113833,113849
BTCUSD,20250821,161500,113846,113850,113807,113825
BTCUSD,20250821,161600,113824,113854,113785,113797
BTCUSD,20250821,161700,113785,113851,113782,113851
BTCUSD,20250821,161800,113856,113957,113843,113957
BTCUSD,20250821,161900,113961,113961,113799,113812
BTCUSD,20250821,162000,113813,113844,113775,113812
BTCUSD,20250821,162100,113815,113847,113776,113776
BTCUSD,20250821,162200,113780,113820,113750,113764
BTCUSD,20250821,162300,113754,113777,113742,113748
BTCUSD,20250821,162400,113742,113742,113675,113682
BTCUSD,20250821,162500,113697,113715,113695,113695
BTCUSD,20250821,162600,113705,113729,113651,113651
BTCUSD,20250821,162700,113644,113644,113592,113618
BTCUSD,20250821,162800,113621,113670,113621,113642
BTCUSD,20250821,162900,113646,113674,113646,113659
BTCUSD,20250821,163000,113663,113742,113663,113718
BTCUSD,20250821,163100,113703,113713,113564,113564
BTCUSD,20250821,163200,113567,113625,113561,113562
BTCUSD,20250821,163300,113558,113589,113555,113579
BTCUSD,20250821,163400,113587,113591,113543,113543
BTCUSD,20250821,163500,113551,113560,113464,113464
BTCUSD,20250821,163600,113460,113500,113457,113489
BTCUSD,20250821,163700,113494,113521,113494,113521
BTCUSD,20250821,163800,113528,113532,113455,113469
BTCUSD,20250821,163900,113465,113465,113345,113345
BTCUSD,20250821,164000,113341,113341,113237,113237
BTCUSD,20250821,164100,113234,113234,113068,113068
BTCUSD,20250821,164200,113080,113083,112905,112907
BTCUSD,20250821,164300,112900,113030,112888,113018
BTCUSD,20250821,164400,113031,113073,112982,113073
BTCUSD,20250821,164500,113082,113158,113061,113158
BTCUSD,20250821,164600,113170,113174,113010,113022
BTCUSD,20250821,164700,113034,113158,113034,113158
BTCUSD,20250821,164800,113162,113194,113141,113150
BTCUSD,20250821,164900,113163,113205,113107,113123
BTCUSD,20250821,165000,113121,113155,113093,113093
BTCUSD,20250821,165100,113086,113113,113053,113113
BTCUSD,20250821,165200,113120,113165,113101,113165
BTCUSD,20250821,165300,113170,113265,113170,113265
BTCUSD,20250821,165400,113263,113263,113233,113235
BTCUSD,20250821,165500,113239,113372,113239,113364
BTCUSD,20250821,165600,113362,113362,113287,113323
BTCUSD,20250821,165700,113327,113341,113323,113341
BTCUSD,20250821,165800,113339,113339,113289,113307
BTCUSD,20250821,165900,113300,113300,113233,113247
BTCUSD,20250821,170000,113248,113253,113247,113252
BTCUSD,20250821,170100,113257,113267,113233,113267
BTCUSD,20250821,170200,113273,113339,113273,113306
BTCUSD,20250821,170300,113312,113361,113312,113319
BTCUSD,20250821,170400,113321,113355,113203,113203
BTCUSD,20250821,170500,113194,113232,113135,113135
BTCUSD,20250821,170600,113137,113143,113008,113008
BTCUSD,20250821,170700,113003,113089,113003,113069
BTCUSD,20250821,170800,113063,113128,113063,113119
BTCUSD,20250821,170900,113107,113125,113100,113125
BTCUSD,20250821,171000,113132,113140,113112,113128
BTCUSD,20250821,171100,113131,113155,113066,113066
BTCUSD,20250821,171200,113052,113052,112921,112921
BTCUSD,20250821,171300,112910,112921,112705,112705
BTCUSD,20250821,171400,112701,112779,112697,112731
BTCUSD,20250821,171500,112727,112727,112688,112688
BTCUSD,20250821,171600,112681,112727,112593,112697
BTCUSD,20250821,171700,112686,112826,112686,112796
BTCUSD,20250821,171800,112806,112908,112806,112905
BTCUSD,20250821,171900,112914,112935,112832,112832
BTCUSD,20250821,172000,112811,112936,112811,112936
BTCUSD,20250821,172100,112942,112975,112885,112927
BTCUSD,20250821,172200,112935,112993,112900,112993
BTCUSD,20250821,172300,112995,113021,112954,112954
BTCUSD,20250821,172400,112951,113151,112947,113151
BTCUSD,20250821,172500,113154,113154,113096,113101
BTCUSD,20250821,172600,113105,113129,113045,113047
BTCUSD,20250821,172700,113056,113076,112978,112978
BTCUSD,20250821,172800,112983,112996,112925,112925
BTCUSD,20250821,172900,112912,112931,112863,112907
BTCUSD,20250821,173000,112920,113024,112920,113018
BTCUSD,20250821,173100,113010,113028,112931,112958
BTCUSD,20250821,173200,112968,113009,112947,112957
BTCUSD,20250821,173300,112965,112981,112870,112870
BTCUSD,20250821,173400,112862,112975,112859,112975
BTCUSD,20250821,173500,112985,113042,112985,112997
BTCUSD,20250821,173600,112996,113070,112996,113029
BTCUSD,20250821,173700,113024,113035,113003,113004
BTCUSD,20250821,173800,113012,113020,112943,112985
BTCUSD,20250821,173900,112991,113079,112991,113067
BTCUSD,20250821,174000,113063,113069,113009,113009
BTCUSD,20250821,174100,113002,113013,112945,112982
BTCUSD,20250821,174200,112996,113082,112985,113082
BTCUSD,20250821,174300,113079,113117,113077,113117
BTCUSD,20250821,174400,113121,113121,113055,113066
BTCUSD,20250821,174500,113059,113059,112996,112996
BTCUSD,20250821,174600,112990,112990,112850,112850
BTCUSD,20250821,174700,112847,112923,112845,112845
BTCUSD,20250821,174800,112852,112885,112852,112863
BTCUSD,20250821,174900,112859,112883,112859,112883
BTCUSD,20250821,175000,112879,112879,112855,112855
BTCUSD,20250821,175100,112857,112864,112817,112817
BTCUSD,20250821,175200,112832,112889,112832,112879
BTCUSD,20250821,175300,112883,112968,112883,112920
BTCUSD,20250821,175400,112901,112901,112819,112819
BTCUSD,20250821,175500,112813,112864,112795,112795
BTCUSD,20250821,175600,112800,112806,112737,112749
BTCUSD,20250821,175700,112748,112849,112736,112827
BTCUSD,20250821,175800,112825,112829,112776,112815
BTCUSD,20250821,175900,112809,112809,112758,112759
BTCUSD,20250821,180000,112750,112767,112738,112767
BTCUSD,20250821,180100,112761,112773,112743,112743
BTCUSD,20250821,180200,112736,112782,112717,112741
BTCUSD,20250821,180300,112746,112797,112745,112797
BTCUSD,20250821,180400,112794,112841,112769,112779
BTCUSD,20250821,180500,112777,112777,112682,112695
BTCUSD,20250821,180600,112693,112744,112692,112722
BTCUSD,20250821,180700,112727,112763,112629,112629
BTCUSD,20250821,180800,112632,112765,112632,112765
BTCUSD,20250821,180900,112763,112825,112752,112814
BTCUSD,20250821,181000,112812,112868,112799,112800
BTCUSD,20250821,181100,112796,112811,112773,112795
BTCUSD,20250821,181200,112790,112857,112774,112801
BTCUSD,20250821,181300,112792,112862,112792,112862
BTCUSD,20250821,181400,112864,112883,112864,112883
BTCUSD,20250821,181500,112885,112903,112805,112805
BTCUSD,20250821,181600,112815,112887,112813,112854
BTCUSD,20250821,181700,112845,112905,112838,112905
BTCUSD,20250821,181800,112903,112922,112896,112922
BTCUSD,20250821,181900,112921,112921,112885,112915
BTCUSD,20250821,182000,112931,112944,112924,112944
BTCUSD,20250821,182100,112888,112888,112811,112852
BTCUSD,20250821,182200,112869,112875,112812,112835
BTCUSD,20250821,182300,112845,112886,112845,112848
BTCUSD,20250821,182400,112841,112841,112785,112787
BTCUSD,20250821,182500,112794,112815,112767,112767
BTCUSD,20250821,182600,112760,112760,112728,112731
BTCUSD,20250821,182700,112724,112734,112649,112649
BTCUSD,20250821,182800,112652,112686,112597,112609
BTCUSD,20250821,182900,112614,112705,112614,112705
BTCUSD,20250821,183000,112707,112718,112705,112713
BTCUSD,20250821,183100,112710,112855,112710,112855
BTCUSD,20250821,183200,112851,112851,112735,112759
BTCUSD,20250821,183300,112755,112776,112739,112739
BTCUSD,20250821,183400,112729,112730,112696,112696
BTCUSD,20250821,183500,112689,112689,112656,112656
BTCUSD,20250821,183600,112662,112667,112600,112600
BTCUSD,20250821,183700,112606,112636,112605,112616
BTCUSD,20250821,183800,112610,112615,112561,112615
BTCUSD,20250821,183900,112617,112642,112588,112642
BTCUSD,20250821,184000,112650,112668,112610,112668
BTCUSD,20250821,184100,112665,112699,112657,112666
BTCUSD,20250821,184200,112661,112678,112629,112678
BTCUSD,20250821,184300,112682,112682,112668,112669
BTCUSD,20250821,184400,112661,112661,112560,112560
BTCUSD,20250821,184500,112558,112590,112555,112590
BTCUSD,20250821,184600,112596,112627,112566,112627
BTCUSD,20250821,184700,112622,112622,112566,112575
BTCUSD,20250821,184800,112585,112608,112585,112598
BTCUSD,20250821,184900,112591,112591,112532,112541
BTCUSD,20250821,185000,112543,112567,112475,112478
BTCUSD,20250821,185100,112476,112507,112453,112484
BTCUSD,20250821,185200,112493,112554,112488,112554
BTCUSD,20250821,185300,112549,112613,112515,112613
BTCUSD,20250821,185400,112605,112631,112584,112610
BTCUSD,20250821,185500,112614,112623,112563,112563
BTCUSD,20250821,185600,112569,112590,112569,112570
BTCUSD,20250821,185700,112560,112560,112460,112460
BTCUSD,20250821,185800,112455,112467,112433,112439
BTCUSD,20250821,185900,112444,112453,112312,112326
BTCUSD,20250821,190000,112344,112405,112344,112351
BTCUSD,20250821,190100,112366,112406,112362,112389
BTCUSD,20250821,190200,112395,112415,112341,112341
BTCUSD,20250821,190300,112335,112388,112329,112378
BTCUSD,20250821,190400,112382,112431,112358,112359
BTCUSD,20250821,190500,112344,112344,112256,112320
BTCUSD,20250821,190600,112326,112404,112299,112299
BTCUSD,20250821,190700,112290,112290,112236,112276
BTCUSD,20250821,190800,112283,112338,112255,112255
BTCUSD,20250821,190900,112253,112301,112253,112289
BTCUSD,20250821,191000,112291,112308,112287,112289
BTCUSD,20250821,191100,112294,112338,112225,112225
BTCUSD,20250821,191200,112226,112239,112189,112192
BTCUSD,20250821,191300,112198,112273,112198,112219
BTCUSD,20250821,191400,112216,112216,112188,112196
BTCUSD,20250821,191500,112211,112216,112211,112216
BTCUSD,20250821,191600,112211,112287,112205,112287
BTCUSD,20250821,191700,112281,112296,112210,112244
BTCUSD,20250821,191800,112252,112282,112230,112282
BTCUSD,20250821,191900,112302,112334,112301,112327
BTCUSD,20250821,192000,112332,112343,112282,112286
BTCUSD,20250821,192100,112289,112376,112283,112376
BTCUSD,20250821,192200,112379,112397,112359,112369
BTCUSD,20250821,192300,112362,112362,112269,112269
BTCUSD,20250821,192400,112272,112291,112199,112203
BTCUSD,20250821,192500,112213,112266,112206,112221
BTCUSD,20250821,192600,112219,112241,112189,112241
BTCUSD,20250821,192700,112233,112262,112220,112262
BTCUSD,20250821,192800,112271,112289,112259,112285
BTCUSD,20250821,192900,112283,112291,112264,112291
BTCUSD,20250821,193000,112300,112303,112225,112225
BTCUSD,20250821,193100,112219,112219,112177,112179
BTCUSD,20250821,193200,112183,112297,112183,112297
BTCUSD,20250821,193300,112298,112300,112206,112232
BTCUSD,20250821,193400,112237,112266,112236,112258
BTCUSD,20250821,193500,112255,112307,112251,112307
BTCUSD,20250821,193600,112311,112400,112299,112385
BTCUSD,20250821,193700,112382,112407,112357,112407
BTCUSD,20250821,193800,112415,112496,112415,112496
BTCUSD,20250821,193900,112498,112559,112498,112554
BTCUSD,20250821,194000,112545,112572,112520,112523
BTCUSD,20250821,194100,112521,112521,112457,112492
BTCUSD,20250821,194200,112495,112504,112441,112450
BTCUSD,20250821,194300,112448,112448,112358,112358
BTCUSD,20250821,194400,112361,112392,112343,112363
BTCUSD,20250821,194500,112365,112399,112365,112399
BTCUSD,20250821,194600,112405,112474,112405,112474
BTCUSD,20250821,194700,112472,112472,112456,112461
BTCUSD,20250821,194800,112469,112502,112469,112502
BTCUSD,20250821,194900,112504,112528,112493,112528
BTCUSD,20250821,195000,112522,112522,112486,112486
BTCUSD,20250821,195100,112480,112480,112450,112450
BTCUSD,20250821,195200,112441,112441,112346,112354
BTCUSD,20250821,195300,112357,112363,112326,112326
BTCUSD,20250821,195400,112330,112342,112295,112342
BTCUSD,20250821,195500,112344,112366,112344,112353
BTCUSD,20250821,195600,112348,112359,112344,112359
BTCUSD,20250821,195700,112364,112382,112364,112382
BTCUSD,20250821,195800,112360,112383,112353,112383
BTCUSD,20250821,195900,112389,112415,112389,112415
BTCUSD,20250821,200000,112407,112409,112375,112386
BTCUSD,20250821,200100,112381,112381,112363,112378
BTCUSD,20250821,200200,112383,112383,112322,112322
BTCUSD,20250821,200300,112327,112346,112271,112285
BTCUSD,20250821,200400,112281,112281,112234,112234
BTCUSD,20250821,200500,112233,112253,112216,112253
BTCUSD,20250821,200600,112261,112336,112261,112324
BTCUSD,20250821,200700,112329,112333,112282,112314
BTCUSD,20250821,200800,112320,112413,112320,112390
BTCUSD,20250821,200900,112389,112389,112318,112378
BTCUSD,20250821,201000,112383,112420,112377,112420
BTCUSD,20250821,201100,112421,112424,112369,112375
BTCUSD,20250821,201200,112370,112370,112286,112286
BTCUSD,20250821,201300,112288,112332,112288,112328
BTCUSD,20250821,201400,112329,112353,112329,112353
BTCUSD,20250821,201500,112348,112361,112337,112349
BTCUSD,20250821,201600,112338,112338,112276,112322
BTCUSD,20250821,201700,112327,112371,112327,112347
BTCUSD,20250821,201800,112352,112368,112352,112368
BTCUSD,20250821,201900,112371,112415,112371,112415
BTCUSD,20250821,202000,112416,112470,112416,112470
BTCUSD,20250821,202100,112476,112525,112476,112525
BTCUSD,20250821,202200,112516,112552,112504,112548
BTCUSD,20250821,202300,112547,112547,112510,112510
BTCUSD,20250821,202400,112505,112508,112465,112465
BTCUSD,20250821,202500,112464,112510,112464,112510
BTCUSD,20250821,202600,112506,112506,112464,112464
BTCUSD,20250821,202700,112469,112566,112469,112552
BTCUSD,20250821,202800,112555,112590,112536,112537
BTCUSD,20250821,202900,112533,112533,112490,112490
BTCUSD,20250821,203000,112487,112493,112478,112478
BTCUSD,20250821,203100,112475,112475,112364,112364
BTCUSD,20250821,203200,112368,112368,112335,112335
BTCUSD,20250821,203300,112329,112383,112311,112383
BTCUSD,20250821,203400,112385,112385,112356,112356
BTCUSD,20250821,203500,112350,112353,112327,112353
BTCUSD,20250821,203600,112347,112413,112333,112413
BTCUSD,20250821,203700,112412,112412,112341,112341
BTCUSD,20250821,203800,112340,112442,112340,112442
BTCUSD,20250821,203900,112445,112473,112425,112425
BTCUSD,20250821,204000,112430,112451,112430,112447
BTCUSD,20250821,204100,112439,112464,112434,112457
BTCUSD,20250821,204200,112447,112447,112399,112433
BTCUSD,20250821,204300,112434,112460,112429,112429
BTCUSD,20250821,204400,112428,112428,112348,112348
BTCUSD,20250821,204500,112351,112354,112329,112329
BTCUSD,20250821,204600,112322,112322,112309,112309
BTCUSD,20250821,204700,112314,112319,112314,112319
BTCUSD,20250821,204800,112309,112309,112229,112233
BTCUSD,20250821,204900,112227,112247,112217,112240
BTCUSD,20250821,205000,112243,112247,112205,112213
BTCUSD,20250821,205100,112220,112255,112208,112255
BTCUSD,20250821,205200,112256,112362,112256,112362
BTCUSD,20250821,205300,112368,112437,112368,112437
BTCUSD,20250821,205400,112446,112529,112446,112529
BTCUSD,20250821,205500,112524,112553,112519,112553
BTCUSD,20250821,205600,112555,112606,112555,112593
BTCUSD,20250821,205700,112595,112612,112595,112612
BTCUSD,20250821,205800,112625,112656,112596,112596
BTCUSD,20250821,205900,112590,112596,112586,112594
BTCUSD,20250821,210000,112601,112609,112580,112580
BTCUSD,20250821,210100,112579,112593,112567,112593
BTCUSD,20250821,210200,112587,112587,112557,112586
BTCUSD,20250821,210300,112584,112612,112563,112612
BTCUSD,20250821,210400,112613,112698,112613,112665
BTCUSD,20250821,210500,112658,112658,112644,112644
BTCUSD,20250821,210600,112640,112640,112606,112628
BTCUSD,20250821,210700,112632,112644,112632,112644
BTCUSD,20250821,210800,112644,112666,112644,112666
BTCUSD,20250821,210900,112670,112688,112664,112688
BTCUSD,20250821,211000,112700,112700,112692,112692
BTCUSD,20250821,211100,112689,112689,112644,112644
BTCUSD,20250821,211200,112650,112657,112639,112639
BTCUSD,20250821,211300,112630,112630,112592,112592
BTCUSD,20250821,211400,112590,112590,112551,112551
BTCUSD,20250821,211500,112545,112545,112528,112528
BTCUSD,20250821,211600,112541,112572,112533,112572
BTCUSD,20250821,211700,112566,112585,112557,112562
BTCUSD,20250821,211800,112556,112585,112548,112585
BTCUSD,20250821,211900,112583,112585,112570,112585
BTCUSD,20250821,212000,112581,112585,112547,112565
BTCUSD,20250821,212100,112569,112574,112475,112475
BTCUSD,20250821,212200,112470,112474,112428,112428
BTCUSD,20250821,212300,112427,112432,112260,112269
BTCUSD,20250821,212400,112276,112297,112257,112257
BTCUSD,20250821,212500,112260,112268,112146,112146
BTCUSD,20250821,212600,112152,112253,112152,112253
BTCUSD,20250821,212700,112248,112249,112219,112221
BTCUSD,20250821,212800,112243,112253,112205,112212
BTCUSD,20250821,212900,112214,112235,112214,112227
BTCUSD,20250821,213000,112223,112247,112212,112237
BTCUSD,20250821,213100,112234,112234,112175,112175
BTCUSD,20250821,213200,112172,112172,112084,112094
BTCUSD,20250821,213300,112101,112112,112089,112089
BTCUSD,20250821,213400,112086,112086,112083,112083
BTCUSD,20250821,213500,112082,112082,112045,112057
BTCUSD,20250821,213600,112060,112118,112060,112064
BTCUSD,20250821,213700,112062,112062,112044,112044
BTCUSD,20250821,213800,112039,112043,111994,111998
BTCUSD,20250821,213900,111991,112025,111991,112025
BTCUSD,20250821,214000,112029,112151,112029,112151
BTCUSD,20250821,214100,112147,112157,112106,112157
BTCUSD,20250821,214200,112159,112253,112121,112213
BTCUSD,20250821,214300,112194,112194,112098,112098
BTCUSD,20250821,214400,112101,112148,112101,112129
BTCUSD,20250821,214500,112120,112120,112079,112079
BTCUSD,20250821,214600,112073,112104,112026,112026
BTCUSD,20250821,214700,112025,112045,112007,112007
BTCUSD,20250821,214800,112002,112015,111996,112015
BTCUSD,20250821,214900,112017,112059,112017,112059
BTCUSD,20250821,215000,112067,112074,112038,112068
BTCUSD,20250821,215100,112063,112108,112048,112056
BTCUSD,20250821,215200,112061,112140,112061,112123
BTCUSD,20250821,215300,112114,112118,112058,112058
BTCUSD,20250821,215400,112052,112052,112007,112020
BTCUSD,20250821,215500,112018,112018,111996,112015
BTCUSD,20250821,215600,112028,112104,112024,112104
BTCUSD,20250821,215700,112113,112171,112113,112124
BTCUSD,20250821,215800,112121,112136,112090,112128
BTCUSD,20250821,215900,112123,112123,112087,112115
BTCUSD,20250821,220000,112110,112177,112110,112166
BTCUSD,20250821,220100,112175,112210,112171,112209
BTCUSD,20250821,220200,112202,112202,112135,112155
BTCUSD,20250821,220300,112160,112186,112160,112186
BTCUSD,20250821,220400,112183,112183,112149,112153
BTCUSD,20250821,220500,112148,112189,112138,112178
BTCUSD,20250821,220600,112176,112208,112148,112201
BTCUSD,20250821,220700,112202,112274,112202,112274
BTCUSD,20250821,220800,112285,112297,112228,112237
BTCUSD,20250821,220900,112232,112232,112190,112217
BTCUSD,20250821,221000,112221,112269,112221,112269
BTCUSD,20250821,221100,112278,112298,112278,112298
BTCUSD,20250821,221200,112295,112315,112283,112283
BTCUSD,20250821,221300,112278,112278,112260,112260
BTCUSD,20250821,221400,112262,112311,112262,112311
BTCUSD,20250821,221500,112311,112311,112299,112299
BTCUSD,20250821,221600,112303,112390,112303,112390
BTCUSD,20250821,221700,112394,112397,112357,112385
BTCUSD,20250821,221800,112389,112392,112339,112339
BTCUSD,20250821,221900,112342,112342,112281,112299
BTCUSD,20250821,222000,112306,112353,112306,112342
BTCUSD,20250821,222100,112347,112385,112347,112384
BTCUSD,20250821,222200,112379,112379,112319,112319
BTCUSD,20250821,222300,112315,112357,112315,112357
BTCUSD,20250821,222400,112357,112357,112357,112357
BTCUSD,20250821,222500,112363,112401,112363,112401
BTCUSD,20250821,222600,112409,112435,112409,112435
BTCUSD,20250821,222700,112435,112435,112435,112435
BTCUSD,20250821,222800,112423,112427,112377,112377
BTCUSD,20250821,222900,112369,112408,112367,112408
BTCUSD,20250821,223000,112413,112435,112413,112431
BTCUSD,20250821,223100,112430,112430,112321,112334
BTCUSD,20250821,223200,112336,112380,112335,112337
BTCUSD,20250821,223300,112343,112343,112290,112290
BTCUSD,20250821,223400,112294,112299,112226,112226
BTCUSD,20250821,223500,112222,112222,112168,112168
BTCUSD,20250821,223600,112163,112163,112070,112073
BTCUSD,20250821,223700,112080,112087,112044,112052
BTCUSD,20250821,223800,112058,112132,112058,112132
BTCUSD,20250821,223900,112135,112235,112135,112235
BTCUSD,20250821,224000,112239,112301,112239,112273
BTCUSD,20250821,224100,112282,112318,112282,112305
BTCUSD,20250821,224200,112308,112355,112308,112355
BTCUSD,20250821,224300,112349,112351,112297,112297
BTCUSD,20250821,224400,112292,112303,112278,112303
BTCUSD,20250821,224500,112312,112328,112302,112328
BTCUSD,20250821,224600,112333,112363,112333,112363
BTCUSD,20250821,224700,112365,112373,112352,112366
BTCUSD,20250821,224800,112375,112383,112342,112345
BTCUSD,20250821,224900,112338,112343,112331,112339
BTCUSD,20250821,225000,112337,112364,112312,112364
BTCUSD,20250821,225100,112371,112388,112371,112388
BTCUSD,20250821,225200,112386,112407,112383,112394
BTCUSD,20250821,225300,112395,112511,112395,112511
BTCUSD,20250821,225400,112515,112560,112515,112560
BTCUSD,20250821,225500,112561,112720,112561,112701
BTCUSD,20250821,225600,112700,112761,112700,112761
BTCUSD,20250821,225700,112754,112829,112697,112697
BTCUSD,20250821,225800,112687,112687,112615,112625
BTCUSD,20250821,225900,112614,112626,112516,112518
BTCUSD,20250821,230000,112507,112507,112424,112425
BTCUSD,20250821,230100,112418,112418,112369,112369
BTCUSD,20250821,230200,112362,112362,112291,112291
BTCUSD,20250821,230300,112285,112285,112225,112225
BTCUSD,20250821,230400,112223,112223,112113,112120
BTCUSD,20250821,230500,112124,112163,112075,112077
BTCUSD,20250821,230600,112084,112209,112084,112209
BTCUSD,20250821,230700,112218,112240,112169,112169
BTCUSD,20250821,230800,112167,112172,112130,112172
BTCUSD,20250821,230900,112173,112230,112173,112230
BTCUSD,20250821,231000,112228,112232,112228,112232
BTCUSD,20250821,231100,112232,112232,112232,112232
BTCUSD,20250821,231200,112221,112255,112218,112255
BTCUSD,20250821,231300,112258,112343,112258,112343
BTCUSD,20250821,231400,112339,112475,112327,112475
BTCUSD,20250821,231500,112477,112560,112477,112495
BTCUSD,20250821,231600,112492,112552,112459,112552
BTCUSD,20250821,231700,112547,112580,112534,112574
BTCUSD,20250821,231800,112578,112581,112491,112503
BTCUSD,20250821,231900,112508,112517,112279,112279
BTCUSD,20250821,232000,112281,112368,112281,112355
BTCUSD,20250821,232100,112365,112398,112365,112382
BTCUSD,20250821,232200,112375,112403,112375,112403
BTCUSD,20250821,232300,112404,112473,112404,112460
BTCUSD,20250821,232400,112474,112566,112474,112535
BTCUSD,20250821,232500,112536,112564,112536,112544
BTCUSD,20250821,232600,112547,112607,112545,112545
BTCUSD,20250821,232700,112540,112540,112455,112455
BTCUSD,20250821,232800,112439,112513,112396,112513
BTCUSD,20250821,232900,112520,112531,112520,112531
BTCUSD,20250821,233000,112527,112527,112512,112515
BTCUSD,20250821,233100,112518,112536,112478,112495
BTCUSD,20250821,233200,112491,112541,112480,112535
BTCUSD,20250821,233300,112539,112543,112512,112512
BTCUSD,20250821,233400,112507,112658,112495,112658
BTCUSD,20250821,233500,112662,112685,112662,112685
BTCUSD,20250821,233600,112691,112710,112685,112695
BTCUSD,20250821,233700,112692,112692,112676,112676
BTCUSD,20250821,233800,112634,112634,112436,112461
BTCUSD,20250821,233900,112467,112601,112467,112580
BTCUSD,20250821,234000,112575,112575,112551,112551
BTCUSD,20250821,234100,112566,112579,112494,112494
BTCUSD,20250821,234200,112490,112552,112441,112508
BTCUSD,20250821,234300,112508,112508,112508,112508
BTCUSD,20250821,234400,112527,112538,112483,112483
BTCUSD,20250821,234500,112467,112500,112449,112473
BTCUSD,20250821,234600,112470,112470,112445,112445
BTCUSD,20250821,234700,112446,112458,112446,112458
BTCUSD,20250821,234800,112462,112497,112462,112497
BTCUSD,20250821,234900,112503,112520,112503,112520
BTCUSD,20250821,235000,112520,112520,112520,112520
BTCUSD,20250821,235100,112521,112532,112521,112532
BTCUSD,20250821,235200,112540,112541,112540,112541
BTCUSD,20250821,235300,112546,112554,112546,112554
BTCUSD,20250821,235400,112563,112577,112561,112577
BTCUSD,20250821,235500,112579,112587,112579,112587
BTCUSD,20250821,235600,112587,112587,112587,112587
BTCUSD,20250821,235700,112592,112598,112592,112598
BTCUSD,20250821,235800,112599,112607,112599,112606
BTCUSD,20250821,235900,112609,112609,112607,112607
BTCUSD,20250822,000000,112606,112606,112603,112603
ETHUSD,20250821,000100,4341.26,4353.58,4341.26,4353.50
ETHUSD,20250821,000200,4353.61,4357.56,4347.90,4348.62
ETHUSD,20250821,000300,4348.90,4352.95,4346.96,4347.53
ETHUSD,20250821,000400,4348.19,4351.67,4346.11,4346.50
ETHUSD,20250821,000500,4346.62,4349.69,4345.03,4348.85
ETHUSD,20250821,000600,4348.66,4351.99,4346.08,4346.46
ETHUSD,20250821,000700,4346.95,4346.95,4340.60,4342.60
ETHUSD,20250821,000800,4342.73,4345.04,4342.73,4343.58
ETHUSD,20250821,000900,4343.93,4347.20,4342.95,4342.95
ETHUSD,20250821,001000,4342.70,4342.70,4337.02,4337.34
ETHUSD,20250821,001100,4337.96,4343.01,4337.96,4341.52
ETHUSD,20250821,001200,4341.67,4342.62,4337.96,4337.96
ETHUSD,20250821,001300,4337.42,4338.82,4336.51,4337.65
ETHUSD,20250821,001400,4338.08,4341.77,4338.08,4341.77
ETHUSD,20250821,001500,4341.69,4343.86,4340.17,4343.86
ETHUSD,20250821,001600,4345.04,4346.20,4342.74,4342.74
ETHUSD,20250821,001700,4342.32,4346.06,4341.65,4341.80
ETHUSD,20250821,001800,4341.73,4341.73,4338.38,4340.59
ETHUSD,20250821,001900,4340.69,4341.90,4336.27,4338.09
ETHUSD,20250821,002000,4338.70,4346.64,4338.70,4346.29
ETHUSD,20250821,002100,4345.58,4347.02,4343.51,4343.51
ETHUSD,20250821,002200,4343.31,4352.00,4342.73,4350.40
ETHUSD,20250821,002300,4350.38,4351.07,4348.97,4349.26
ETHUSD,20250821,002400,4349.51,4351.71,4347.44,4347.44
ETHUSD,20250821,002500,4347.67,4353.62,4346.67,4353.62
ETHUSD,20250821,002600,4353.83,4353.87,4348.42,4350.15
ETHUSD,20250821,002700,4349.95,4352.90,4347.45,4347.78
ETHUSD,20250821,002800,4347.90,4350.73,4346.30,4350.73
ETHUSD,20250821,002900,4350.70,4350.70,4348.42,4349.51
ETHUSD,20250821,003000,4349.16,4351.69,4348.75,4351.69
ETHUSD,20250821,003100,4351.88,4352.00,4348.75,4348.75
ETHUSD,20250821,003200,4349.22,4350.46,4347.00,4349.00
ETHUSD,20250821,003300,4348.78,4352.48,4348.56,4352.02
ETHUSD,20250821,003400,4352.03,4356.34,4350.79,4356.34
ETHUSD,20250821,003500,4356.55,4356.55,4352.22,4352.22
ETHUSD,20250821,003600,4351.54,4351.54,4344.26,4344.38
ETHUSD,20250821,003700,4344.48,4347.05,4343.44,4343.44
ETHUSD,20250821,003800,4343.84,4352.88,4343.84,4352.52
ETHUSD,20250821,003900,4352.17,4353.12,4350.01,4350.92
ETHUSD,20250821,004000,4350.99,4355.29,4350.99,4354.89
ETHUSD,20250821,004100,4354.01,4355.52,4352.58,4355.30
ETHUSD,20250821,004200,4355.50,4358.87,4353.12,4358.87
ETHUSD,20250821,004300,4359.02,4359.02,4355.00,4356.92
ETHUSD,20250821,004400,4357.00,4357.08,4354.37,4355.68
ETHUSD,20250821,004500,4355.49,4356.17,4355.00,4355.66
ETHUSD,20250821,004600,4356.26,4362.90,4356.16,4362.90
ETHUSD,20250821,004700,4362.75,4363.55,4359.19,4360.89
ETHUSD,20250821,004800,4360.98,4367.15,4360.98,4366.27
ETHUSD,20250821,004900,4365.88,4367.90,4364.82,4366.90
ETHUSD,20250821,005000,4366.79,4367.40,4363.86,4363.86
ETHUSD,20250821,005100,4362.98,4366.02,4362.17,4366.02
ETHUSD,20250821,005200,4365.81,4366.92,4362.28,4362.28
ETHUSD,20250821,005300,4362.17,4365.83,4362.17,4365.83
ETHUSD,20250821,005400,4366.55,4368.36,4365.12,4367.76
ETHUSD,20250821,005500,4367.65,4370.29,4367.54,4370.29
ETHUSD,20250821,005600,4370.67,4372.21,4368.08,4370.16
ETHUSD,20250821,005700,4370.46,4376.62,4370.17,4370.17
ETHUSD,20250821,005800,4370.00,4371.51,4368.98,4370.96
ETHUSD,20250821,005900,4371.53,4371.53,4367.13,4368.21
ETHUSD,20250821,010000,4368.15,4368.15,4364.92,4365.09
ETHUSD,20250821,010100,4364.71,4366.58,4360.43,4360.92
ETHUSD,20250821,010200,4360.75,4361.59,4358.93,4359.47
ETHUSD,20250821,010300,4359.23,4361.04,4358.09,4360.57
ETHUSD,20250821,010400,4360.25,4362.29,4357.71,4357.71
ETHUSD,20250821,010500,4357.95,4358.45,4356.94,4356.94
ETHUSD,20250821,010600,4356.88,4357.10,4353.55,4353.55
ETHUSD,20250821,010700,4353.99,4355.13,4353.30,4353.44
ETHUSD,20250821,010800,4353.56,4356.08,4353.56,4354.49
ETHUSD,20250821,010900,4355.33,4356.69,4354.31,4354.55
ETHUSD,20250821,011000,4354.83,4355.18,4352.83,4355.18
ETHUSD,20250821,011100,4355.52,4355.79,4350.58,4350.58
ETHUSD,20250821,011200,4350.52,4350.74,4347.67,4350.73
ETHUSD,20250821,011300,4350.20,4350.20,4347.44,4348.88
ETHUSD,20250821,011400,4348.75,4349.94,4346.41,4347.47
ETHUSD,20250821,011500,4347.75,4347.94,4345.73,4346.08
ETHUSD,20250821,011600,4346.50,4347.00,4344.67,4345.69
ETHUSD,20250821,011700,4345.83,4346.62,4343.34,4344.21
ETHUSD,20250821,011800,4344.56,4349.98,4344.56,4349.92
ETHUSD,20250821,011900,4350.47,4350.47,4346.67,4349.38
ETHUSD,20250821,012000,4349.20,4349.20,4345.48,4345.52
ETHUSD,20250821,012100,4345.65,4345.75,4342.46,4342.46
ETHUSD,20250821,012200,4342.76,4343.41,4340.90,4341.42
ETHUSD,20250821,012300,4341.31,4342.75,4340.92,4342.04
ETHUSD,20250821,012400,4341.78,4345.48,4341.78,4344.95
ETHUSD,20250821,012500,4344.88,4344.88,4336.40,4336.91
ETHUSD,20250821,012600,4337.21,4340.44,4337.21,4339.02
ETHUSD,20250821,012700,4338.38,4339.83,4337.21,4338.31
ETHUSD,20250821,012800,4338.12,4339.00,4336.84,4339.00
ETHUSD,20250821,012900,4338.48,4338.48,4336.85,4336.88
ETHUSD,20250821,013000,4336.72,4336.72,4334.44,4335.75
ETHUSD,20250821,013100,4335.96,4336.96,4333.02,4333.59
ETHUSD,20250821,013200,4333.93,4334.20,4332.10,4332.29
ETHUSD,20250821,013300,4331.96,4334.99,4331.27,4333.23
ETHUSD,20250821,013400,4333.78,4337.04,4333.23,4336.19
ETHUSD,20250821,013500,4336.10,4336.10,4332.23,4333.42
ETHUSD,20250821,013600,4333.43,4335.25,4332.88,4334.83
ETHUSD,20250821,013700,4334.54,4334.54,4332.23,4332.23
ETHUSD,20250821,013800,4332.44,4339.00,4332.44,4337.60
ETHUSD,20250821,013900,4337.54,4338.87,4337.54,4337.59
ETHUSD,20250821,014000,4337.83,4338.58,4335.80,4336.19
ETHUSD,20250821,014100,4336.00,4338.21,4335.95,4338.21
ETHUSD,20250821,014200,4337.67,4337.67,4334.54,4336.55
ETHUSD,20250821,014300,4336.77,4341.00,4336.77,4341.00
ETHUSD,20250821,014400,4340.93,4341.37,4339.56,4340.33
ETHUSD,20250821,014500,4340.41,4344.38,4340.41,4342.58
ETHUSD,20250821,014600,4342.73,4343.29,4339.25,4339.47
ETHUSD,20250821,014700,4339.69,4340.16,4338.29,4338.29
ETHUSD,20250821,014800,4338.15,4340.42,4338.00,4339.59
ETHUSD,20250821,014900,4338.93,4338.93,4335.38,4335.38
ETHUSD,20250821,015000,4335.23,4335.23,4331.06,4331.06
ETHUSD,20250821,015100,4331.38,4331.84,4328.50,4328.75
ETHUSD,20250821,015200,4328.99,4329.53,4327.73,4328.39
ETHUSD,20250821,015300,4328.17,4328.93,4326.83,4326.83
ETHUSD,20250821,015400,4326.96,4329.30,4326.96,4328.54
ETHUSD,20250821,015500,4327.99,4328.00,4325.67,4327.13
ETHUSD,20250821,015600,4327.28,4330.38,4327.28,4329.25
ETHUSD,20250821,015700,4329.03,4330.00,4327.17,4328.56
ETHUSD,20250821,015800,4328.83,4331.75,4328.54,4331.75
ETHUSD,20250821,015900,4332.50,4333.22,4332.50,4333.13
ETHUSD,20250821,020000,4332.85,4334.99,4332.23,4334.99
ETHUSD,20250821,020100,4334.40,4334.40,4330.42,4330.42
ETHUSD,20250821,020200,4330.21,4332.40,4330.02,4330.77
ETHUSD,20250821,020300,4331.24,4333.88,4331.02,4331.25
ETHUSD,20250821,020400,4328.60,4331.50,4327.31,4327.72
ETHUSD,20250821,020500,4327.17,4327.69,4325.10,4327.15
ETHUSD,20250821,020600,4326.72,4328.87,4325.41,4325.54
ETHUSD,20250821,020700,4325.77,4326.04,4323.34,4325.75
ETHUSD,20250821,020800,4325.72,4325.72,4322.63,4322.63
ETHUSD,20250821,020900,4322.71,4323.00,4319.40,4319.40
ETHUSD,20250821,021000,4318.97,4319.40,4315.81,4315.90
ETHUSD,20250821,021100,4316.04,4321.39,4316.04,4320.18
ETHUSD,20250821,021200,4319.48,4322.71,4318.79,4322.26
ETHUSD,20250821,021300,4322.22,4322.22,4320.46,4322.00
ETHUSD,20250821,021400,4322.43,4323.46,4319.04,4319.04
ETHUSD,20250821,021500,4318.89,4318.89,4317.12,4317.12
ETHUSD,20250821,021600,4317.10,4318.96,4315.50,4316.58
ETHUSD,20250821,021700,4317.30,4322.24,4317.30,4318.32
ETHUSD,20250821,021800,4317.73,4317.73,4312.90,4315.52
ETHUSD,20250821,021900,4315.38,4315.38,4311.06,4312.13
ETHUSD,20250821,022000,4311.60,4311.60,4306.96,4306.96
ETHUSD,20250821,022100,4306.70,4308.35,4306.60,4308.35
ETHUSD,20250821,022200,4308.42,4314.70,4308.42,4314.55
ETHUSD,20250821,022300,4314.34,4314.34,4306.51,4306.51
ETHUSD,20250821,022400,4306.08,4313.53,4305.83,4313.53
ETHUSD,20250821,022500,4314.17,4315.41,4313.01,4315.04
ETHUSD,20250821,022600,4315.10,4315.42,4310.60,4310.60
ETHUSD,20250821,022700,4310.43,4313.83,4309.84,4310.40
ETHUSD,20250821,022800,4309.96,4310.70,4309.44,4310.40
ETHUSD,20250821,022900,4310.67,4315.01,4310.67,4313.16
ETHUSD,20250821,023000,4314.15,4314.71,4313.30,4313.96
ETHUSD,20250821,023100,4314.69,4320.60,4314.69,4320.42
ETHUSD,20250821,023200,4320.81,4323.25,4318.37,4321.17
ETHUSD,20250821,023300,4320.96,4320.96,4317.18,4317.18
ETHUSD,20250821,023400,4317.13,4318.76,4315.83,4318.76
ETHUSD,20250821,023500,4319.30,4325.12,4319.30,4325.12
ETHUSD,20250821,023600,4325.35,4326.74,4322.48,4322.56
ETHUSD,20250821,023700,4323.03,4325.23,4322.76,4324.54
ETHUSD,20250821,023800,4325.20,4330.60,4325.20,4328.15
ETHUSD,20250821,023900,4328.28,4328.28,4325.76,4328.25
ETHUSD,20250821,024000,4327.71,4328.24,4324.91,4324.91
ETHUSD,20250821,024100,4324.54,4324.88,4321.50,4323.06
ETHUSD,20250821,024200,4323.46,4326.16,4323.46,4326.16
ETHUSD,20250821,024300,4326.12,4327.63,4325.92,4327.38
ETHUSD,20250821,024400,4327.25,4327.25,4323.21,4323.21
ETHUSD,20250821,024500,4322.88,4323.91,4321.04,4321.04
ETHUSD,20250821,024600,4321.27,4329.25,4321.17,4329.25
ETHUSD,20250821,024700,4329.46,4329.46,4323.06,4323.06
ETHUSD,20250821,024800,4322.79,4322.79,4319.20,4319.20
ETHUSD,20250821,024900,4319.50,4319.82,4310.38,4315.13
ETHUSD,20250821,025000,4315.45,4315.83,4312.33,4314.87
ETHUSD,20250821,025100,4315.06,4319.60,4315.00,4319.60
ETHUSD,20250821,025200,4319.49,4321.41,4317.06,4319.20
ETHUSD,20250821,025300,4319.17,4320.56,4317.50,4318.19
ETHUSD,20250821,025400,4318.26,4318.76,4315.55,4315.55
ETHUSD,20250821,025500,4315.48,4317.73,4314.12,4317.73
ETHUSD,20250821,025600,4318.22,4321.20,4318.22,4319.60
ETHUSD,20250821,025700,4319.59,4323.33,4319.52,4322.52
ETHUSD,20250821,025800,4322.69,4325.63,4322.45,4325.35
ETHUSD,20250821,025900,4325.09,4325.79,4323.52,4323.64
ETHUSD,20250821,030000,4323.74,4324.62,4322.46,4322.46
ETHUSD,20250821,030100,4322.79,4324.27,4320.70,4320.70
ETHUSD,20250821,030200,4320.97,4324.71,4320.97,4324.71
ETHUSD,20250821,030300,4325.09,4327.23,4323.90,4327.23
ETHUSD,20250821,030400,4327.50,4327.50,4321.38,4321.38
ETHUSD,20250821,030500,4321.09,4321.09,4318.64,4318.99
ETHUSD,20250821,030600,4319.18,4319.18,4315.11,4315.11
ETHUSD,20250821,030700,4315.18,4318.98,4315.18,4318.98
ETHUSD,20250821,030800,4319.04,4320.08,4317.50,4318.39
ETHUSD,20250821,030900,4318.00,4318.00,4314.12,4316.24
ETHUSD,20250821,031000,4315.96,4315.96,4312.50,4314.04
ETHUSD,20250821,031100,4314.31,4315.07,4310.00,4310.71
ETHUSD,20250821,031200,4310.38,4313.10,4308.30,4313.10
ETHUSD,20250821,031300,4312.88,4316.70,4312.70,4315.08
ETHUSD,20250821,031400,4315.29,4316.95,4314.16,4315.41
ETHUSD,20250821,031500,4315.14,4315.41,4311.93,4311.93
ETHUSD,20250821,031600,4311.83,4313.54,4309.87,4311.33
ETHUSD,20250821,031700,4311.38,4311.88,4304.46,4304.71
ETHUSD,20250821,031800,4305.03,4305.15,4298.55,4300.82
ETHUSD,20250821,031900,4300.33,4304.04,4299.37,4299.37
ETHUSD,20250821,032000,4299.96,4300.05,4296.62,4298.94
ETHUSD,20250821,032100,4298.74,4301.29,4298.52,4300.27
ETHUSD,20250821,032200,4300.39,4303.84,4300.39,4302.71
ETHUSD,20250821,032300,4303.05,4308.09,4302.66,4307.60
ETHUSD,20250821,032400,4307.76,4307.76,4303.18,4305.00
ETHUSD,20250821,032500,4304.56,4312.45,4304.48,4312.00
ETHUSD,20250821,032600,4311.53,4313.30,4310.86,4312.02
ETHUSD,20250821,032700,4311.88,4311.88,4309.90,4310.64
ETHUSD,20250821,032800,4310.60,4315.37,4310.60,4312.85
ETHUSD,20250821,032900,4312.43,4312.43,4307.97,4307.97
ETHUSD,20250821,033000,4308.02,4309.27,4307.08,4309.03
ETHUSD,20250821,033100,4308.95,4313.88,4308.95,4311.50
ETHUSD,20250821,033200,4311.46,4312.00,4308.34,4308.34
ETHUSD,20250821,033300,4308.08,4313.09,4306.29,4313.09
ETHUSD,20250821,033400,4313.05,4314.25,4310.75,4314.14
ETHUSD,20250821,033500,4314.29,4316.15,4312.43,4316.15
ETHUSD,20250821,033600,4316.20,4319.75,4313.79,4313.79
ETHUSD,20250821,033700,4313.46,4313.69,4311.56,4311.56
ETHUSD,20250821,033800,4311.85,4315.58,4310.60,4315.58
ETHUSD,20250821,033900,4315.59,4318.38,4314.98,4318.38
ETHUSD,20250821,034000,4318.42,4319.73,4317.83,4318.71
ETHUSD,20250821,034100,4318.66,4323.04,4317.73,4322.28
ETHUSD,20250821,034200,4321.71,4321.75,4318.24,4319.83
ETHUSD,20250821,034300,4320.31,4323.04,4319.77,4321.44
ETHUSD,20250821,034400,4321.16,4321.16,4316.12,4317.90
ETHUSD,20250821,034500,4317.74,4319.99,4317.60,4318.64
ETHUSD,20250821,034600,4317.97,4318.39,4314.72,4314.72
ETHUSD,20250821,034700,4314.42,4319.58,4314.00,4319.38
ETHUSD,20250821,034800,4319.50,4320.63,4314.62,4314.62
ETHUSD,20250821,034900,4314.19,4321.58,4313.92,4320.56
ETHUSD,20250821,035000,4320.12,4320.12,4316.01,4316.01
ETHUSD,20250821,035100,4316.61,4320.99,4316.61,4320.25
ETHUSD,20250821,035200,4320.17,4324.13,4320.17,4324.12
ETHUSD,20250821,035300,4323.95,4324.54,4322.88,4324.54
ETHUSD,20250821,035400,4324.96,4326.07,4323.12,4324.06
ETHUSD,20250821,035500,4323.76,4325.75,4323.69,4325.75
ETHUSD,20250821,035600,4325.74,4332.07,4325.74,4331.81
ETHUSD,20250821,035700,4331.13,4331.85,4327.04,4329.08
ETHUSD,20250821,035800,4329.33,4333.00,4328.77,4332.51
ETHUSD,20250821,035900,4332.25,4335.77,4329.30,4329.48
ETHUSD,20250821,040000,4329.67,4331.71,4329.27,4331.46
ETHUSD,20250821,040100,4331.10,4338.95,4329.30,4338.95
ETHUSD,20250821,040200,4338.90,4338.95,4333.58,4337.09
ETHUSD,20250821,040300,4336.68,4338.42,4334.47,4335.06
ETHUSD,20250821,040400,4334.65,4335.67,4332.77,4335.25
ETHUSD,20250821,040500,4335.54,4336.00,4332.08,4333.91
ETHUSD,20250821,040600,4334.58,4334.58,4327.55,4328.03
ETHUSD,20250821,040700,4327.58,4329.71,4324.75,4329.11
ETHUSD,20250821,040800,4329.85,4330.11,4321.00,4321.00
ETHUSD,20250821,040900,4320.16,4320.88,4315.68,4317.02
ETHUSD,20250821,041000,4317.41,4318.64,4315.26,4318.29
ETHUSD,20250821,041100,4317.90,4317.90,4311.87,4311.87
ETHUSD,20250821,041200,4311.71,4312.99,4309.46,4311.70
ETHUSD,20250821,041300,4311.87,4313.09,4307.42,4307.42
ETHUSD,20250821,041400,4307.51,4308.79,4305.00,4305.00
ETHUSD,20250821,041500,4305.22,4306.04,4302.03,4302.03
ETHUSD,20250821,041600,4302.06,4302.70,4289.45,4290.98
ETHUSD,20250821,041700,4291.00,4293.76,4288.69,4288.76
ETHUSD,20250821,041800,4289.38,4290.52,4287.00,4287.00
ETHUSD,20250821,041900,4287.01,4288.82,4283.15,4284.24
ETHUSD,20250821,042000,4284.53,4288.53,4284.53,4287.99
ETHUSD,20250821,042100,4288.45,4289.25,4285.26,4287.10
ETHUSD,20250821,042200,4287.29,4291.36,4287.29,4288.25
ETHUSD,20250821,042300,4287.77,4289.37,4285.97,4289.37
ETHUSD,20250821,042400,4289.59,4289.59,4282.28,4283.19
ETHUSD,20250821,042500,4283.24,4288.81,4283.24,4288.66
ETHUSD,20250821,042600,4289.22,4293.79,4288.91,4291.33
ETHUSD,20250821,042700,4291.97,4295.30,4291.97,4294.44
ETHUSD,20250821,042800,4294.33,4294.39,4289.73,4289.73
ETHUSD,20250821,042900,4290.16,4291.96,4289.73,4289.73
ETHUSD,20250821,043000,4289.46,4292.73,4289.21,4291.73
ETHUSD,20250821,043100,4291.16,4292.75,4289.18,4290.15
ETHUSD,20250821,043200,4290.00,4290.00,4286.92,4290.00
ETHUSD,20250821,043300,4289.25,4289.25,4284.75,4287.76
ETHUSD,20250821,043400,4288.40,4290.00,4283.92,4283.92
ETHUSD,20250821,043500,4283.87,4285.58,4283.71,4283.81
ETHUSD,20250821,043600,4283.87,4285.59,4282.39,4282.39
ETHUSD,20250821,043700,4282.00,4284.54,4281.09,4284.54
ETHUSD,20250821,043800,4285.38,4287.29,4283.58,4283.84
ETHUSD,20250821,043900,4283.87,4284.44,4279.58,4279.91
ETHUSD,20250821,044000,4280.25,4280.26,4277.04,4279.46
ETHUSD,20250821,044100,4279.71,4279.71,4278.48,4278.50
ETHUSD,20250821,044200,4278.29,4283.41,4277.87,4282.95
ETHUSD,20250821,044300,4282.41,4282.41,4279.81,4282.21
ETHUSD,20250821,044400,4282.15,4284.34,4281.88,4284.34
ETHUSD,20250821,044500,4284.74,4284.80,4283.20,4283.20
ETHUSD,20250821,044600,4283.19,4286.07,4282.46,4283.22
ETHUSD,20250821,044700,4283.38,4283.38,4277.58,4279.39
ETHUSD,20250821,044800,4279.77,4284.08,4279.21,4282.90
ETHUSD,20250821,044900,4282.35,4286.38,4281.29,4284.39
ETHUSD,20250821,045000,4284.47,4284.47,4279.41,4281.17
ETHUSD,20250821,045100,4281.62,4287.32,4281.62,4287.08
ETHUSD,20250821,045200,4286.60,4286.60,4282.04,4283.35
ETHUSD,20250821,045300,4283.65,4285.29,4282.85,4284.67
ETHUSD,20250821,045400,4284.75,4288.58,4284.75,4288.22
ETHUSD,20250821,045500,4288.30,4290.15,4288.30,4288.87
ETHUSD,20250821,045600,4289.06,4293.00,4289.06,4293.00
ETHUSD,20250821,045700,4292.87,4293.09,4291.18,4291.96
ETHUSD,20250821,045800,4291.84,4291.84,4289.87,4289.87
ETHUSD,20250821,045900,4289.40,4293.04,4289.38,4292.93
ETHUSD,20250821,050000,4292.70,4293.33,4291.85,4291.91
ETHUSD,20250821,050100,4292.17,4296.94,4292.17,4294.22
ETHUSD,20250821,050200,4294.45,4302.20,4294.45,4301.92
ETHUSD,20250821,050300,4301.65,4301.65,4299.26,4300.09
ETHUSD,20250821,050400,4299.81,4302.38,4299.81,4302.38
ETHUSD,20250821,050500,4302.69,4304.09,4302.33,4303.20
ETHUSD,20250821,050600,4303.31,4306.48,4303.08,4306.05
ETHUSD,20250821,050700,4306.25,4310.81,4305.52,4310.81
ETHUSD,20250821,050800,4311.01,4312.19,4307.17,4311.13
ETHUSD,20250821,050900,4310.99,4322.48,4310.99,4322.48
ETHUSD,20250821,051000,4322.33,4328.54,4322.06,4328.54
ETHUSD,20250821,051100,4328.19,4331.88,4325.76,4325.77
ETHUSD,20250821,051200,4325.45,4327.43,4319.95,4323.09
ETHUSD,20250821,051300,4322.73,4327.20,4320.40,4320.40
ETHUSD,20250821,051400,4320.00,4327.65,4319.88,4327.65
ETHUSD,20250821,051500,4327.57,4327.57,4323.32,4323.42
ETHUSD,20250821,051600,4323.76,4324.18,4315.94,4316.20
ETHUSD,20250821,051700,4316.41,4320.27,4316.41,4320.27
ETHUSD,20250821,051800,4320.45,4321.44,4318.75,4319.00
ETHUSD,20250821,051900,4318.68,4318.68,4312.42,4312.42
ETHUSD,20250821,052000,4312.59,4312.96,4309.15,4309.15
ETHUSD,20250821,052100,4308.98,4310.62,4306.58,4309.02
ETHUSD,20250821,052200,4309.42,4309.70,4302.56,4303.24
ETHUSD,20250821,052300,4303.29,4311.55,4303.29,4311.55
ETHUSD,20250821,052400,4311.51,4311.51,4308.12,4308.74
ETHUSD,20250821,052500,4308.77,4309.60,4304.59,4305.94
ETHUSD,20250821,052600,4306.09,4312.83,4306.09,4310.84
ETHUSD,20250821,052700,4310.46,4310.46,4307.69,4307.69
ETHUSD,20250821,052800,4307.70,4309.66,4306.54,4309.66
ETHUSD,20250821,052900,4309.59,4309.59,4307.26,4308.37
ETHUSD,20250821,053000,4308.31,4308.55,4305.76,4308.47
ETHUSD,20250821,053100,4308.48,4309.77,4306.40,4307.36
ETHUSD,20250821,053200,4307.54,4307.96,4305.09,4306.52
ETHUSD,20250821,053300,4306.83,4310.49,4305.65,4310.00
ETHUSD,20250821,053400,4309.83,4313.96,4309.50,4313.90
ETHUSD,20250821,053500,4313.83,4313.83,4310.35,4310.62
ETHUSD,20250821,053600,4310.70,4312.45,4309.12,4312.04
ETHUSD,20250821,053700,4312.25,4313.65,4308.16,4308.16
ETHUSD,20250821,053800,4308.84,4311.46,4308.13,4311.46
ETHUSD,20250821,053900,4311.50,4314.27,4309.57,4313.84
ETHUSD,20250821,054000,4313.85,4313.85,4311.30,4311.99
ETHUSD,20250821,054100,4313.04,4315.33,4312.34,4315.29
ETHUSD,20250821,054200,4315.17,4316.17,4314.70,4316.17
ETHUSD,20250821,054300,4315.43,4315.81,4312.07,4312.28
ETHUSD,20250821,054400,4312.42,4313.52,4310.71,4311.33
ETHUSD,20250821,054500,4311.40,4312.62,4310.67,4311.27
ETHUSD,20250821,054600,4311.40,4312.60,4310.29,4310.83
ETHUSD,20250821,054700,4311.09,4312.52,4310.71,4312.13
ETHUSD,20250821,054800,4311.87,4312.41,4310.51,4312.41
ETHUSD,20250821,054900,4312.57,4314.16,4305.52,4306.34
ETHUSD,20250821,055000,4306.35,4306.35,4304.24,4304.44
ETHUSD,20250821,055100,4304.10,4304.10,4299.00,4303.00
ETHUSD,20250821,055200,4303.50,4304.04,4302.00,4302.92
ETHUSD,20250821,055300,4302.83,4306.35,4302.77,4304.90
ETHUSD,20250821,055400,4305.01,4307.12,4304.91,4305.60
ETHUSD,20250821,055500,4305.88,4305.88,4299.52,4299.52
ETHUSD,20250821,055600,4299.08,4300.86,4299.08,4300.14
ETHUSD,20250821,055700,4300.17,4300.17,4295.57,4295.84
ETHUSD,20250821,055800,4295.92,4296.54,4293.38,4295.85
ETHUSD,20250821,055900,4296.10,4296.59,4292.12,4292.12
ETHUSD,20250821,060000,4292.35,4294.75,4292.12,4294.49
ETHUSD,20250821,060100,4294.27,4297.23,4293.38,4294.46
ETHUSD,20250821,060200,4294.90,4296.81,4294.75,4295.48
ETHUSD,20250821,060300,4295.05,4298.75,4295.05,4296.37
ETHUSD,20250821,060400,4296.38,4299.81,4296.38,4299.81
ETHUSD,20250821,060500,4299.91,4300.65,4297.21,4299.26
ETHUSD,20250821,060600,4299.25,4301.45,4296.92,4297.04
ETHUSD,20250821,060700,4297.41,4297.41,4295.01,4295.66
ETHUSD,20250821,060800,4295.55,4295.55,4291.00,4291.00
ETHUSD,20250821,060900,4290.40,4292.13,4285.96,4286.13
ETHUSD,20250821,061000,4286.76,4287.25,4284.18,4284.72
ETHUSD,20250821,061100,4284.34,4286.67,4284.34,4285.17
ETHUSD,20250821,061200,4285.50,4289.04,4285.50,4288.95
ETHUSD,20250821,061300,4288.60,4289.38,4287.36,4288.63
ETHUSD,20250821,061400,4288.26,4288.26,4285.55,4287.71
ETHUSD,20250821,061500,4287.72,4291.21,4287.72,4291.20
ETHUSD,20250821,061600,4291.46,4291.71,4289.73,4289.73
ETHUSD,20250821,061700,4289.10,4290.33,4286.23,4288.91
ETHUSD,20250821,061800,4289.17,4293.42,4289.17,4293.40
ETHUSD,20250821,061900,4293.33,4293.33,4287.08,4287.15
ETHUSD,20250821,062000,4287.16,4288.42,4286.25,4288.29
ETHUSD,20250821,062100,4288.64,4291.67,4288.64,4291.58
ETHUSD,20250821,062200,4291.54,4293.12,4288.29,4288.29
ETHUSD,20250821,062300,4287.79,4287.79,4286.25,4286.25
ETHUSD,20250821,062400,4286.31,4286.94,4285.24,4285.27
ETHUSD,20250821,062500,4285.71,4289.00,4284.10,4288.96
ETHUSD,20250821,062600,4288.30,4288.30,4283.84,4284.00
ETHUSD,20250821,062700,4284.02,4289.73,4284.02,4289.73
ETHUSD,20250821,062800,4290.05,4291.02,4289.42,4289.73
ETHUSD,20250821,062900,4289.24,4290.58,4288.75,4290.56
ETHUSD,20250821,063000,4290.68,4291.13,4290.31,4290.58
ETHUSD,20250821,063100,4290.59,4290.75,4285.59,4285.67
ETHUSD,20250821,063200,4286.13,4296.33,4286.13,4296.33
ETHUSD,20250821,063300,4295.93,4295.93,4293.01,4295.46
ETHUSD,20250821,063400,4295.66,4299.65,4295.66,4299.65
ETHUSD,20250821,063500,4299.88,4299.94,4296.20,4298.50
ETHUSD,20250821,063600,4298.20,4302.36,4296.33,4302.36
ETHUSD,20250821,063700,4302.42,4305.71,4302.42,4305.21
ETHUSD,20250821,063800,4304.81,4305.13,4300.58,4301.69
ETHUSD,20250821,063900,4301.98,4301.98,4298.58,4298.99
ETHUSD,20250821,064000,4298.79,4300.32,4296.34,4297.41
ETHUSD,20250821,064100,4297.44,4302.25,4297.44,4300.29
ETHUSD,20250821,064200,4300.24,4301.83,4299.92,4301.31
ETHUSD,20250821,064300,4301.29,4302.42,4299.83,4302.42
ETHUSD,20250821,064400,4302.90,4302.94,4297.87,4297.87
ETHUSD,20250821,064500,4298.10,4300.79,4298.10,4300.79
ETHUSD,20250821,064600,4300.90,4303.67,4300.90,4303.67
ETHUSD,20250821,064700,4303.66,4306.51,4303.46,4306.51
ETHUSD,20250821,064800,4306.76,4307.01,4302.10,4302.35
ETHUSD,20250821,064900,4302.45,4307.04,4301.56,4307.04
ETHUSD,20250821,065000,4307.06,4307.06,4303.76,4303.76
ETHUSD,20250821,065100,4303.75,4304.13,4302.83,4304.04
ETHUSD,20250821,065200,4303.67,4303.67,4300.67,4300.88
ETHUSD,20250821,065300,4301.12,4301.17,4297.29,4297.99
ETHUSD,20250821,065400,4298.15,4301.92,4297.87,4301.92
ETHUSD,20250821,065500,4301.95,4303.63,4301.21,4301.21
ETHUSD,20250821,065600,4300.71,4300.71,4298.33,4298.33
ETHUSD,20250821,065700,4298.91,4301.21,4298.33,4298.33
ETHUSD,20250821,065800,4298.09,4299.26,4297.16,4297.16
ETHUSD,20250821,065900,4297.12,4298.54,4296.92,4297.31
ETHUSD,20250821,070000,4296.88,4296.88,4294.19,4294.21
ETHUSD,20250821,070100,4294.37,4294.89,4291.88,4294.10
ETHUSD,20250821,070200,4294.17,4298.83,4294.17,4295.71
ETHUSD,20250821,070300,4295.76,4295.76,4291.20,4291.20
ETHUSD,20250821,070400,4291.21,4294.63,4291.21,4292.58
ETHUSD,20250821,070500,4291.95,4291.95,4288.31,4288.31
ETHUSD,20250821,070600,4288.46,4290.79,4288.31,4288.41
ETHUSD,20250821,070700,4288.42,4288.42,4284.13,4284.15
ETHUSD,20250821,070800,4284.80,4285.58,4283.00,4284.70
ETHUSD,20250821,070900,4284.73,4286.20,4282.96,4283.12
ETHUSD,20250821,071000,4283.10,4284.27,4282.79,4283.90
ETHUSD,20250821,071100,4283.75,4285.62,4282.96,4282.96
ETHUSD,20250821,071200,4282.60,4286.90,4282.21,4285.67
ETHUSD,20250821,071300,4285.99,4288.26,4285.31,4288.26
ETHUSD,20250821,071400,4288.25,4289.06,4287.67,4288.66
ETHUSD,20250821,071500,4288.96,4289.85,4288.96,4289.74
ETHUSD,20250821,071600,4289.88,4295.10,4289.88,4295.10
ETHUSD,20250821,071700,4295.47,4295.62,4292.11,4292.27
ETHUSD,20250821,071800,4292.53,4298.21,4292.53,4298.21
ETHUSD,20250821,071900,4298.35,4300.26,4298.35,4300.26
ETHUSD,20250821,072000,4300.18,4300.18,4295.21,4295.46
ETHUSD,20250821,072100,4295.21,4295.21,4290.15,4290.44
ETHUSD,20250821,072200,4290.78,4293.41,4290.78,4292.88
ETHUSD,20250821,072300,4293.15,4293.29,4290.15,4291.45
ETHUSD,20250821,072400,4291.94,4299.00,4291.94,4299.00
ETHUSD,20250821,072500,4299.11,4301.29,4299.00,4301.29
ETHUSD,20250821,072600,4301.39,4302.41,4299.56,4299.56
ETHUSD,20250821,072700,4299.69,4300.66,4299.17,4299.49
ETHUSD,20250821,072800,4299.01,4300.86,4296.77,4300.86
ETHUSD,20250821,072900,4301.08,4302.33,4300.85,4300.85
ETHUSD,20250821,073000,4300.79,4300.79,4299.29,4299.70
ETHUSD,20250821,073100,4299.48,4303.19,4299.10,4303.19
ETHUSD,20250821,073200,4302.97,4306.00,4302.75,4305.94
ETHUSD,20250821,073300,4305.62,4307.00,4304.23,4306.35
ETHUSD,20250821,073400,4306.00,4307.08,4304.67,4306.20
ETHUSD,20250821,073500,4306.04,4306.04,4304.02,4305.97
ETHUSD,20250821,073600,4305.98,4305.98,4303.51,4305.71
ETHUSD,20250821,073700,4305.74,4308.55,4305.74,4308.29
ETHUSD,20250821,073800,4307.59,4307.59,4305.01,4305.88
ETHUSD,20250821,073900,4305.90,4306.85,4303.92,4303.92
ETHUSD,20250821,074000,4303.90,4304.98,4302.38,4304.97
ETHUSD,20250821,074100,4305.35,4305.89,4302.80,4302.98
ETHUSD,20250821,074200,4303.17,4307.10,4303.17,4307.00
ETHUSD,20250821,074300,4306.89,4309.83,4306.59,4309.00
ETHUSD,20250821,074400,4309.01,4309.17,4306.85,4307.55
ETHUSD,20250821,074500,4307.51,4310.06,4307.09,4310.06
ETHUSD,20250821,074600,4310.28,4314.23,4310.28,4314.15
ETHUSD,20250821,074700,4314.34,4320.00,4314.34,4320.00
ETHUSD,20250821,074800,4319.93,4320.33,4316.92,4316.92
ETHUSD,20250821,074900,4316.55,4316.55,4312.87,4315.92
ETHUSD,20250821,075000,4316.12,4319.59,4315.78,4319.50
ETHUSD,20250821,075100,4319.77,4320.08,4315.10,4315.21
ETHUSD,20250821,075200,4315.09,4316.40,4314.58,4314.58
ETHUSD,20250821,075300,4314.54,4317.79,4314.50,4317.79
ETHUSD,20250821,075400,4317.67,4317.67,4315.88,4315.88
ETHUSD,20250821,075500,4315.83,4317.21,4315.77,4316.62
ETHUSD,20250821,075600,4316.81,4317.46,4312.94,4313.96
ETHUSD,20250821,075700,4314.21,4315.00,4314.04,4314.08
ETHUSD,20250821,075800,4313.91,4315.59,4313.69,4315.59
ETHUSD,20250821,075900,4316.33,4317.45,4316.33,4317.04
ETHUSD,20250821,080000,4317.00,4317.00,4316.44,4316.98
ETHUSD,20250821,080100,4316.37,4316.37,4312.38,4312.38
ETHUSD,20250821,080200,4312.75,4312.84,4308.68,4308.68
ETHUSD,20250821,080300,4308.51,4309.50,4307.66,4307.66
ETHUSD,20250821,080400,4307.59,4308.83,4305.75,4307.70
ETHUSD,20250821,080500,4307.41,4307.41,4302.44,4302.44
ETHUSD,20250821,080600,4302.42,4302.51,4293.73,4293.73
ETHUSD,20250821,080700,4293.42,4293.44,4287.88,4287.88
ETHUSD,20250821,080800,4287.92,4291.67,4287.92,4291.67
ETHUSD,20250821,080900,4292.05,4293.63,4289.94,4289.94
ETHUSD,20250821,081000,4289.89,4291.87,4289.46,4290.59
ETHUSD,20250821,081100,4290.54,4297.33,4289.62,4295.50
ETHUSD,20250821,081200,4295.54,4295.55,4291.24,4291.24
ETHUSD,20250821,081300,4291.12,4293.38,4291.00,4292.17
ETHUSD,20250821,081400,4292.25,4293.77,4290.18,4290.43
ETHUSD,20250821,081500,4290.41,4292.31,4289.29,4292.31
ETHUSD,20250821,081600,4292.33,4292.35,4290.14,4290.25
ETHUSD,20250821,081700,4289.64,4293.60,4289.50,4293.60
ETHUSD,20250821,081800,4294.54,4296.79,4294.47,4295.55
ETHUSD,20250821,081900,4295.15,4295.15,4289.73,4290.63
ETHUSD,20250821,082000,4291.30,4294.50,4289.19,4289.27
ETHUSD,20250821,082100,4289.01,4289.01,4287.17,4287.17
ETHUSD,20250821,082200,4287.60,4288.02,4284.92,4286.84
ETHUSD,20250821,082300,4286.83,4288.69,4286.67,4287.69
ETHUSD,20250821,082400,4287.04,4287.28,4284.88,4284.88
ETHUSD,20250821,082500,4284.87,4285.67,4283.19,4285.65
ETHUSD,20250821,082600,4285.76,4286.50,4284.95,4286.25
ETHUSD,20250821,082700,4286.10,4287.00,4285.83,4286.17
ETHUSD,20250821,082800,4286.26,4290.15,4286.26,4290.15
ETHUSD,20250821,082900,4289.83,4293.90,4289.66,4292.58
ETHUSD,20250821,083000,4292.79,4293.04,4291.79,4292.25
ETHUSD,20250821,083100,4292.04,4295.50,4292.04,4294.62
ETHUSD,20250821,083200,4294.21,4295.76,4293.79,4295.35
ETHUSD,20250821,083300,4295.47,4296.75,4295.47,4296.75
ETHUSD,20250821,083400,4296.81,4298.87,4296.81,4298.87
ETHUSD,20250821,083500,4298.91,4299.95,4298.38,4299.95
ETHUSD,20250821,083600,4299.51,4301.73,4299.51,4301.73
ETHUSD,20250821,083700,4301.83,4306.00,4301.83,4306.00
ETHUSD,20250821,083800,4305.35,4306.51,4304.70,4306.24
ETHUSD,20250821,083900,4305.67,4305.67,4300.15,4300.54
ETHUSD,20250821,084000,4300.35,4300.35,4298.27,4298.53
ETHUSD,20250821,084100,4298.75,4298.75,4298.33,4298.67
ETHUSD,20250821,084200,4298.81,4300.40,4298.81,4300.40
ETHUSD,20250821,084300,4301.65,4302.66,4301.65,4302.17
ETHUSD,20250821,084400,4302.16,4302.54,4300.67,4302.54
ETHUSD,20250821,084500,4302.62,4303.83,4302.62,4303.83
ETHUSD,20250821,084600,4304.26,4305.69,4303.84,4305.60
ETHUSD,20250821,084700,4305.46,4305.46,4301.58,4301.58
ETHUSD,20250821,084800,4301.69,4304.62,4301.69,4304.42
ETHUSD,20250821,084900,4304.60,4304.60,4300.01,4300.79
ETHUSD,20250821,085000,4301.16,4304.54,4301.16,4304.54
ETHUSD,20250821,085100,4304.43,4305.33,4303.94,4304.10
ETHUSD,20250821,085200,4303.95,4303.95,4300.50,4300.50
ETHUSD,20250821,085300,4300.73,4302.33,4300.63,4300.77
ETHUSD,20250821,085400,4300.66,4303.81,4300.51,4303.81
ETHUSD,20250821,085500,4304.63,4305.55,4304.04,4305.46
ETHUSD,20250821,085600,4305.50,4308.00,4305.38,4307.35
ETHUSD,20250821,085700,4307.00,4307.00,4305.08,4305.09
ETHUSD,20250821,085800,4304.81,4305.83,4303.00,4305.83
ETHUSD,20250821,085900,4305.81,4307.17,4304.85,4307.00
ETHUSD,20250821,090000,4306.53,4306.83,4306.51,4306.51
ETHUSD,20250821,090100,4306.46,4306.46,4296.42,4296.42
ETHUSD,20250821,090200,4296.46,4297.42,4293.08,4293.77
ETHUSD,20250821,090300,4293.96,4296.46,4293.92,4293.92
ETHUSD,20250821,090400,4294.23,4296.42,4293.81,4296.42
ETHUSD,20250821,090500,4297.04,4298.68,4296.76,4298.43
ETHUSD,20250821,090600,4299.11,4299.41,4296.45,4297.50
ETHUSD,20250821,090700,4297.75,4298.00,4294.33,4295.50
ETHUSD,20250821,090800,4296.11,4306.26,4296.11,4306.26
ETHUSD,20250821,090900,4306.39,4310.95,4306.39,4308.79
ETHUSD,20250821,091000,4308.83,4308.83,4303.33,4303.35
ETHUSD,20250821,091100,4302.98,4302.98,4297.45,4297.71
ETHUSD,20250821,091200,4297.66,4300.88,4297.66,4300.00
ETHUSD,20250821,091300,4300.12,4300.88,4298.98,4299.54
ETHUSD,20250821,091400,4298.71,4298.71,4292.33,4292.33
ETHUSD,20250821,091500,4292.27,4292.85,4291.74,4291.74
ETHUSD,20250821,091600,4291.69,4292.73,4291.21,4291.21
ETHUSD,20250821,091700,4291.63,4294.46,4291.21,4292.09
ETHUSD,20250821,091800,4291.71,4291.71,4287.46,4289.29
ETHUSD,20250821,091900,4289.84,4291.49,4287.72,4287.72
ETHUSD,20250821,092000,4287.67,4287.67,4285.34,4285.35
ETHUSD,20250821,092100,4285.45,4285.46,4282.68,4284.04
ETHUSD,20250821,092200,4284.44,4286.09,4271.42,4278.98
ETHUSD,20250821,092300,4279.42,4281.85,4278.00,4280.78
ETHUSD,20250821,092400,4281.16,4282.91,4279.81,4281.83
ETHUSD,20250821,092500,4281.94,4289.40,4281.94,4288.63
ETHUSD,20250821,092600,4287.96,4292.43,4287.20,4292.06
ETHUSD,20250821,092700,4292.30,4294.24,4292.30,4293.21
ETHUSD,20250821,092800,4293.04,4293.04,4288.15,4288.68
ETHUSD,20250821,092900,4289.29,4290.25,4285.31,4285.95
ETHUSD,20250821,093000,4285.86,4288.04,4285.20,4288.04
ETHUSD,20250821,093100,4287.12,4287.25,4282.28,4282.46
ETHUSD,20250821,093200,4282.55,4287.55,4282.55,4286.74
ETHUSD,20250821,093300,4286.66,4289.30,4286.31,4286.54
ETHUSD,20250821,093400,4286.63,4293.21,4286.20,4293.21
ETHUSD,20250821,093500,4293.15,4294.98,4291.84,4294.38
ETHUSD,20250821,093600,4294.46,4298.00,4293.72,4297.80
ETHUSD,20250821,093700,4297.73,4297.73,4295.17,4297.03
ETHUSD,20250821,093800,4297.48,4302.31,4297.48,4302.31
ETHUSD,20250821,093900,4302.99,4306.51,4302.99,4306.00
ETHUSD,20250821,094000,4305.46,4306.18,4304.29,4304.45
ETHUSD,20250821,094100,4304.80,4305.83,4303.37,4304.96
ETHUSD,20250821,094200,4304.84,4305.29,4303.17,4305.29
ETHUSD,20250821,094300,4304.90,4304.90,4301.62,4302.56
ETHUSD,20250821,094400,4302.92,4303.79,4302.80,4302.80
ETHUSD,20250821,094500,4302.71,4302.71,4298.98,4299.40
ETHUSD,20250821,094600,4299.46,4302.65,4298.89,4302.17
ETHUSD,20250821,094700,4301.86,4303.54,4300.00,4303.54
ETHUSD,20250821,094800,4303.71,4307.00,4303.51,4307.00
ETHUSD,20250821,094900,4306.75,4308.40,4306.58,4306.73
ETHUSD,20250821,095000,4306.12,4306.12,4304.00,4305.95
ETHUSD,20250821,095100,4306.08,4309.73,4306.08,4309.73
ETHUSD,20250821,095200,4309.81,4311.66,4309.40,4311.03
ETHUSD,20250821,095300,4310.30,4310.92,4307.42,4308.00
ETHUSD,20250821,095400,4307.84,4310.41,4307.69,4309.25
ETHUSD,20250821,095500,4309.09,4310.02,4308.54,4309.75
ETHUSD,20250821,095600,4309.58,4309.98,4308.06,4308.20
ETHUSD,20250821,095700,4308.05,4309.84,4307.33,4309.84
ETHUSD,20250821,095800,4309.96,4310.37,4308.85,4310.34
ETHUSD,20250821,095900,4310.13,4310.13,4308.13,4309.17
ETHUSD,20250821,100000,4309.08,4309.26,4308.19,4309.26
ETHUSD,20250821,100100,4309.66,4310.74,4308.03,4310.74
ETHUSD,20250821,100200,4311.09,4313.01,4310.55,4311.29
ETHUSD,20250821,100300,4311.21,4311.31,4307.84,4307.84
ETHUSD,20250821,100400,4308.01,4308.17,4302.91,4303.44
ETHUSD,20250821,100500,4304.44,4304.48,4303.33,4304.06
ETHUSD,20250821,100600,4304.13,4304.54,4301.10,4303.79
ETHUSD,20250821,100700,4303.36,4304.00,4302.16,4304.00
ETHUSD,20250821,100800,4304.02,4310.60,4304.02,4310.60
ETHUSD,20250821,100900,4310.79,4314.00,4310.60,4314.00
ETHUSD,20250821,101000,4313.87,4313.87,4309.79,4309.79
ETHUSD,20250821,101100,4309.69,4310.92,4307.28,4310.92
ETHUSD,20250821,101200,4310.48,4310.48,4306.52,4307.06
ETHUSD,20250821,101300,4306.91,4310.34,4306.55,4308.74
ETHUSD,20250821,101400,4308.70,4311.42,4307.63,4311.42
ETHUSD,20250821,101500,4311.69,4311.96,4309.46,4311.15
ETHUSD,20250821,101600,4310.88,4310.96,4306.34,4306.96
ETHUSD,20250821,101700,4307.30,4308.50,4303.62,4304.08
ETHUSD,20250821,101800,4304.53,4305.83,4302.42,4303.44
ETHUSD,20250821,101900,4303.35,4303.46,4292.17,4292.17
ETHUSD,20250821,102000,4291.77,4294.84,4288.70,4294.84
ETHUSD,20250821,102100,4294.96,4295.31,4289.00,4292.88
ETHUSD,20250821,102200,4293.12,4293.21,4287.73,4289.37
ETHUSD,20250821,102300,4289.35,4293.07,4289.35,4291.79
ETHUSD,20250821,102400,4292.12,4295.83,4292.08,4293.98
ETHUSD,20250821,102500,4294.13,4297.02,4293.42,4297.02
ETHUSD,20250821,102600,4297.44,4303.49,4297.44,4302.94
ETHUSD,20250821,102700,4302.67,4302.67,4297.60,4297.60
ETHUSD,20250821,102800,4297.08,4299.79,4296.46,4297.25
ETHUSD,20250821,102900,4297.44,4298.65,4296.19,4296.19
ETHUSD,20250821,103000,4296.12,4297.87,4292.58,4297.87
ETHUSD,20250821,103100,4298.37,4300.29,4297.87,4298.37
ETHUSD,20250821,103200,4298.34,4298.34,4290.67,4290.83
ETHUSD,20250821,103300,4290.93,4295.76,4290.93,4293.31
ETHUSD,20250821,103400,4293.51,4296.29,4293.35,4296.29
ETHUSD,20250821,103500,4296.42,4297.87,4295.08,4296.20
ETHUSD,20250821,103600,4296.08,4296.08,4290.84,4291.42
ETHUSD,20250821,103700,4291.02,4291.02,4289.02,4290.21
ETHUSD,20250821,103800,4290.60,4293.63,4290.60,4293.63
ETHUSD,20250821,103900,4293.42,4293.87,4292.15,4293.52
ETHUSD,20250821,104000,4293.15,4293.19,4292.09,4292.10
ETHUSD,20250821,104100,4292.02,4294.28,4290.35,4294.28
ETHUSD,20250821,104200,4295.56,4295.65,4291.24,4292.44
ETHUSD,20250821,104300,4292.46,4297.87,4292.44,4297.87
ETHUSD,20250821,104400,4297.33,4297.33,4293.79,4293.83
ETHUSD,20250821,104500,4294.04,4296.81,4293.91,4294.60
ETHUSD,20250821,104600,4294.33,4297.17,4292.75,4292.75
ETHUSD,20250821,104700,4292.13,4300.03,4291.75,4299.32
ETHUSD,20250821,104800,4298.75,4300.79,4298.50,4300.62
ETHUSD,20250821,104900,4300.05,4301.92,4299.82,4301.68
ETHUSD,20250821,105000,4301.79,4302.42,4294.67,4295.14
ETHUSD,20250821,105100,4295.50,4295.50,4290.77,4293.26
ETHUSD,20250821,105200,4292.69,4295.68,4291.95,4294.71
ETHUSD,20250821,105300,4294.65,4295.99,4294.25,4295.00
ETHUSD,20250821,105400,4295.63,4295.65,4290.48,4290.86
ETHUSD,20250821,105500,4291.17,4291.55,4289.68,4291.55
ETHUSD,20250821,105600,4291.18,4291.18,4288.71,4289.49
ETHUSD,20250821,105700,4289.48,4290.50,4288.21,4288.21
ETHUSD,20250821,105800,4289.05,4290.14,4285.65,4285.65
ETHUSD,20250821,105900,4285.60,4288.74,4285.58,4287.47
ETHUSD,20250821,110000,4286.82,4287.71,4284.33,4284.88
ETHUSD,20250821,110100,4285.09,4285.29,4283.08,4283.08
ETHUSD,20250821,110200,4282.80,4283.64,4275.52,4275.74
ETHUSD,20250821,110300,4275.23,4278.40,4271.58,4275.08
ETHUSD,20250821,110400,4275.25,4278.68,4263.23,4267.33
ETHUSD,20250821,110500,4266.94,4269.18,4260.97,4264.40
ETHUSD,20250821,110600,4264.75,4269.83,4264.61,4269.83
ETHUSD,20250821,110700,4270.93,4273.94,4268.63,4271.85
ETHUSD,20250821,110800,4271.88,4274.47,4271.56,4271.56
ETHUSD,20250821,110900,4271.49,4271.49,4265.87,4266.77
ETHUSD,20250821,111000,4266.66,4268.28,4265.95,4268.19
ETHUSD,20250821,111100,4267.59,4269.44,4266.00,4269.44
ETHUSD,20250821,111200,4269.13,4269.13,4266.00,4267.24
ETHUSD,20250821,111300,4267.12,4271.84,4266.10,4271.84
ETHUSD,20250821,111400,4272.08,4272.08,4269.40,4269.40
ETHUSD,20250821,111500,4269.29,4269.29,4268.00,4268.70
ETHUSD,20250821,111600,4268.58,4268.58,4261.71,4262.30
ETHUSD,20250821,111700,4262.99,4264.33,4259.49,4259.66
ETHUSD,20250821,111800,4260.18,4261.34,4257.51,4258.75
ETHUSD,20250821,111900,4258.88,4259.98,4255.78,4257.58
ETHUSD,20250821,112000,4258.92,4264.08,4258.92,4263.05
ETHUSD,20250821,112100,4263.48,4264.51,4261.24,4264.35
ETHUSD,20250821,112200,4264.45,4264.45,4258.79,4260.74
ETHUSD,20250821,112300,4260.92,4263.74,4259.90,4259.96
ETHUSD,20250821,112400,4259.77,4262.62,4259.05,4262.62
ETHUSD,20250821,112500,4262.89,4264.00,4261.13,4263.85
ETHUSD,20250821,112600,4264.26,4267.16,4264.09,4267.16
ETHUSD,20250821,112700,4267.22,4269.00,4265.58,4269.00
ETHUSD,20250821,112800,4269.36,4272.35,4269.36,4269.69
ETHUSD,20250821,112900,4269.63,4271.92,4267.50,4271.92
ETHUSD,20250821,113000,4271.87,4273.52,4271.80,4271.91
ETHUSD,20250821,113100,4271.88,4276.35,4270.19,4276.35
ETHUSD,20250821,113200,4276.53,4280.50,4276.08,4280.50
ETHUSD,20250821,113300,4280.60,4281.60,4277.94,4281.38
ETHUSD,20250821,113400,4281.34,4283.33,4281.20,4282.65
ETHUSD,20250821,113500,4282.74,4284.12,4279.65,4279.84
ETHUSD,20250821,113600,4280.08,4283.42,4279.17,4283.05
ETHUSD,20250821,113700,4282.49,4283.63,4278.90,4278.90
ETHUSD,20250821,113800,4278.79,4281.93,4278.79,4281.59
ETHUSD,20250821,113900,4281.29,4281.29,4278.60,4278.81
ETHUSD,20250821,114000,4279.18,4285.23,4279.18,4285.23
ETHUSD,20250821,114100,4285.67,4287.33,4283.62,4287.31
ETHUSD,20250821,114200,4287.30,4289.08,4285.98,4287.69
ETHUSD,20250821,114300,4288.67,4288.67,4287.24,4288.00
ETHUSD,20250821,114400,4287.46,4288.00,4285.93,4287.02
ETHUSD,20250821,114500,4287.09,4289.44,4287.09,4289.42
ETHUSD,20250821,114600,4289.48,4290.76,4289.17,4290.12
ETHUSD,20250821,114700,4289.67,4289.67,4283.24,4283.62
ETHUSD,20250821,114800,4283.80,4287.69,4283.80,4285.72
ETHUSD,20250821,114900,4285.74,4288.60,4285.74,4286.17
ETHUSD,20250821,115000,4285.85,4286.18,4282.54,4286.12
ETHUSD,20250821,115100,4286.42,4287.55,4284.71,4284.71
ETHUSD,20250821,115200,4285.09,4285.48,4277.07,4277.33
ETHUSD,20250821,115300,4277.77,4281.60,4277.77,4280.42
ETHUSD,20250821,115400,4280.21,4280.21,4280.10,4280.10
ETHUSD,20250821,115500,4279.88,4279.88,4276.13,4276.75
ETHUSD,20250821,115600,4277.27,4278.17,4275.59,4278.02
ETHUSD,20250821,115700,4278.22,4281.96,4278.22,4280.42
ETHUSD,20250821,115800,4280.38,4280.41,4275.90,4275.90
ETHUSD,20250821,115900,4275.71,4276.02,4274.91,4276.02
ETHUSD,20250821,120000,4276.42,4276.42,4275.41,4276.00
ETHUSD,20250821,120100,4275.49,4275.76,4271.89,4275.76
ETHUSD,20250821,120200,4275.33,4275.33,4268.06,4268.77
ETHUSD,20250821,120300,4269.01,4270.58,4268.00,4268.06
ETHUSD,20250821,120400,4267.58,4267.73,4263.25,4267.73
ETHUSD,20250821,120500,4267.52,4267.52,4264.79,4266.87
ETHUSD,20250821,120600,4265.08,4271.45,4264.41,4271.45
ETHUSD,20250821,120700,4271.34,4273.23,4270.23,4273.23
ETHUSD,20250821,120800,4273.46,4277.49,4272.62,4277.45
ETHUSD,20250821,120900,4277.09,4280.52,4277.09,4280.52
ETHUSD,20250821,121000,4280.57,4282.45,4279.70,4280.13
ETHUSD,20250821,121100,4279.88,4283.19,4279.13,4283.19
ETHUSD,20250821,121200,4283.25,4283.33,4281.26,4283.33
ETHUSD,20250821,121300,4283.42,4284.29,4282.02,4284.29
ETHUSD,20250821,121400,4284.07,4285.30,4283.84,4285.09
ETHUSD,20250821,121500,4284.75,4284.75,4281.29,4281.37
ETHUSD,20250821,121600,4281.48,4286.29,4281.48,4286.04
ETHUSD,20250821,121700,4285.85,4287.15,4285.34,4287.15
ETHUSD,20250821,121800,4287.22,4288.58,4284.31,4285.55
ETHUSD,20250821,121900,4284.94,4285.22,4277.12,4277.15
ETHUSD,20250821,122000,4277.57,4283.77,4275.77,4282.78
ETHUSD,20250821,122100,4282.62,4284.01,4280.09,4284.01
ETHUSD,20250821,122200,4284.38,4288.21,4282.55,4288.17
ETHUSD,20250821,122300,4288.19,4289.38,4286.94,4287.92
ETHUSD,20250821,122400,4287.85,4288.54,4286.08,4288.09
ETHUSD,20250821,122500,4287.91,4287.91,4283.31,4283.31
ETHUSD,20250821,122600,4282.85,4282.85,4278.83,4282.66
ETHUSD,20250821,122700,4282.55,4285.11,4282.49,4284.34
ETHUSD,20250821,122800,4284.53,4287.99,4284.53,4287.99
ETHUSD,20250821,122900,4287.84,4288.00,4282.83,4285.98
ETHUSD,20250821,123000,4285.94,4287.33,4285.02,4286.23
ETHUSD,20250821,123100,4286.13,4287.21,4284.83,4285.08
ETHUSD,20250821,123200,4285.05,4287.35,4282.65,4284.75
ETHUSD,20250821,123300,4284.64,4287.12,4284.39,4286.02
ETHUSD,20250821,123400,4286.48,4286.96,4282.70,4285.13
ETHUSD,20250821,123500,4285.00,4285.00,4282.08,4284.27
ETHUSD,20250821,123600,4284.35,4285.01,4280.45,4282.00
ETHUSD,20250821,123700,4281.16,4281.16,4278.08,4279.71
ETHUSD,20250821,123800,4279.50,4280.65,4277.37,4280.65
ETHUSD,20250821,123900,4280.79,4283.51,4279.35,4283.51
ETHUSD,20250821,124000,4283.30,4286.79,4281.40,4286.79
ETHUSD,20250821,124100,4286.89,4294.22,4286.79,4293.70
ETHUSD,20250821,124200,4294.04,4297.95,4293.51,4297.67
ETHUSD,20250821,124300,4297.71,4303.09,4295.69,4300.85
ETHUSD,20250821,124400,4298.46,4304.72,4298.15,4300.35
ETHUSD,20250821,124500,4299.76,4299.76,4296.42,4296.42
ETHUSD,20250821,124600,4296.34,4296.44,4293.41,4294.37
ETHUSD,20250821,124700,4294.60,4301.06,4294.42,4299.81
ETHUSD,20250821,124800,4299.79,4299.79,4295.90,4295.90
ETHUSD,20250821,124900,4295.87,4295.87,4292.29,4294.35
ETHUSD,20250821,125000,4294.46,4294.55,4291.71,4292.12
ETHUSD,20250821,125100,4292.09,4292.09,4290.58,4290.58
ETHUSD,20250821,125200,4290.15,4294.45,4290.15,4293.33
ETHUSD,20250821,125300,4293.29,4293.29,4290.46,4291.94
ETHUSD,20250821,125400,4291.96,4292.88,4290.91,4292.22
ETHUSD,20250821,125500,4292.27,4293.88,4290.96,4293.88
ETHUSD,20250821,125600,4293.94,4294.51,4292.12,4292.52
ETHUSD,20250821,125700,4293.15,4294.20,4287.59,4287.59
ETHUSD,20250821,125800,4287.44,4289.29,4287.44,4289.29
ETHUSD,20250821,125900,4289.38,4289.50,4286.81,4286.81
ETHUSD,20250821,130000,4287.14,4290.52,4287.14,4290.52
ETHUSD,20250821,130100,4290.90,4293.12,4288.82,4292.10
ETHUSD,20250821,130200,4292.33,4294.99,4292.33,4293.92
ETHUSD,20250821,130300,4293.96,4293.96,4290.15,4291.27
ETHUSD,20250821,130400,4291.49,4294.97,4291.49,4293.39
ETHUSD,20250821,130500,4293.42,4294.33,4291.33,4293.79
ETHUSD,20250821,130600,4293.60,4299.38,4292.88,4299.38
ETHUSD,20250821,130700,4299.92,4301.35,4297.38,4300.46
ETHUSD,20250821,130800,4300.19,4301.06,4298.70,4299.15
ETHUSD,20250821,130900,4299.32,4299.32,4297.59,4298.58
ETHUSD,20250821,131000,4298.46,4299.74,4297.71,4299.74
ETHUSD,20250821,131100,4299.14,4301.00,4298.56,4299.74
ETHUSD,20250821,131200,4299.58,4300.83,4299.04,4299.04
ETHUSD,20250821,131300,4299.00,4300.12,4297.91,4299.83
ETHUSD,20250821,131400,4299.86,4300.59,4298.67,4298.67
ETHUSD,20250821,131500,4298.23,4298.23,4296.85,4297.87
ETHUSD,20250821,131600,4298.27,4300.67,4297.91,4300.17
ETHUSD,20250821,131700,4299.63,4299.63,4297.23,4299.60
ETHUSD,20250821,131800,4299.88,4304.95,4299.88,4304.38
ETHUSD,20250821,131900,4304.71,4305.29,4300.26,4300.62
ETHUSD,20250821,132000,4300.25,4302.34,4299.19,4299.19
ETHUSD,20250821,132100,4299.01,4299.01,4296.39,4296.48
ETHUSD,20250821,132200,4296.10,4296.48,4294.24,4294.54
ETHUSD,20250821,132300,4294.77,4303.65,4294.77,4303.65
ETHUSD,20250821,132400,4303.59,4303.59,4299.94,4300.17
ETHUSD,20250821,132500,4300.25,4300.74,4299.12,4299.25
ETHUSD,20250821,132600,4299.58,4300.88,4299.58,4300.88
ETHUSD,20250821,132700,4300.62,4300.62,4297.85,4298.00
ETHUSD,20250821,132800,4297.93,4300.21,4297.87,4299.04
ETHUSD,20250821,132900,4299.23,4301.27,4298.32,4301.27
ETHUSD,20250821,133000,4301.20,4301.92,4300.79,4300.79
ETHUSD,20250821,133100,4300.74,4304.71,4300.02,4304.71
ETHUSD,20250821,133200,4304.73,4307.13,4303.79,4307.06
ETHUSD,20250821,133300,4306.88,4306.96,4305.44,4305.66
ETHUSD,20250821,133400,4305.65,4305.66,4301.06,4301.06
ETHUSD,20250821,133500,4300.96,4300.96,4294.96,4295.37
ETHUSD,20250821,133600,4295.77,4295.77,4292.06,4292.06
ETHUSD,20250821,133700,4292.60,4292.60,4284.50,4285.54
ETHUSD,20250821,133800,4285.67,4285.67,4274.29,4275.29
ETHUSD,20250821,133900,4274.93,4279.15,4274.61,4278.86
ETHUSD,20250821,134000,4278.92,4279.25,4274.60,4276.23
ETHUSD,20250821,134100,4277.10,4283.92,4276.48,4283.91
ETHUSD,20250821,134200,4283.92,4285.12,4281.98,4285.12
ETHUSD,20250821,134300,4285.65,4289.71,4285.65,4289.71
ETHUSD,20250821,134400,4289.24,4289.24,4285.92,4286.92
ETHUSD,20250821,134500,4286.96,4288.91,4284.81,4284.81
ETHUSD,20250821,134600,4285.05,4285.05,4280.81,4282.26
ETHUSD,20250821,134700,4281.93,4283.87,4276.21,4276.21
ETHUSD,20250821,134800,4276.09,4278.46,4272.50,4278.46
ETHUSD,20250821,134900,4279.16,4279.79,4273.52,4273.52
ETHUSD,20250821,135000,4273.27,4273.27,4269.09,4269.87
ETHUSD,20250821,135100,4269.79,4271.90,4269.00,4269.18
ETHUSD,20250821,135200,4269.54,4270.12,4266.05,4266.34
ETHUSD,20250821,135300,4266.92,4273.66,4266.92,4273.29
ETHUSD,20250821,135400,4273.54,4276.82,4272.95,4276.82
ETHUSD,20250821,135500,4276.88,4278.00,4275.23,4275.23
ETHUSD,20250821,135600,4275.50,4280.33,4275.50,4278.59
ETHUSD,20250821,135700,4278.58,4280.38,4278.41,4280.38
ETHUSD,20250821,135800,4280.43,4280.73,4278.88,4280.12
ETHUSD,20250821,135900,4280.08,4280.88,4278.96,4280.29
ETHUSD,20250821,140000,4280.30,4280.30,4277.98,4277.98
ETHUSD,20250821,140100,4277.77,4277.94,4273.34,4274.74
ETHUSD,20250821,140200,4275.10,4275.88,4270.87,4270.87
ETHUSD,20250821,140300,4270.75,4276.78,4270.62,4276.78
ETHUSD,20250821,140400,4276.91,4283.50,4276.91,4280.66
ETHUSD,20250821,140500,4280.49,4280.81,4277.87,4280.81
ETHUSD,20250821,140600,4280.75,4282.67,4279.79,4280.52
ETHUSD,20250821,140700,4280.74,4281.26,4279.55,4279.58
ETHUSD,20250821,140800,4279.56,4282.13,4278.17,4281.96
ETHUSD,20250821,140900,4281.93,4281.94,4272.35,4274.05
ETHUSD,20250821,141000,4274.42,4276.50,4273.21,4276.05
ETHUSD,20250821,141100,4275.79,4275.79,4271.23,4273.39
ETHUSD,20250821,141200,4273.59,4274.94,4269.71,4269.79
ETHUSD,20250821,141300,4270.22,4272.09,4268.73,4269.00
ETHUSD,20250821,141400,4269.06,4269.46,4267.96,4267.96
ETHUSD,20250821,141500,4268.12,4269.73,4267.79,4269.73
ETHUSD,20250821,141600,4269.60,4272.58,4269.17,4271.73
ETHUSD,20250821,141700,4271.69,4271.69,4267.17,4267.32
ETHUSD,20250821,141800,4267.25,4268.17,4264.30,4264.30
ETHUSD,20250821,141900,4264.12,4264.24,4250.59,4251.85
ETHUSD,20250821,142000,4252.56,4263.12,4252.56,4256.80
ETHUSD,20250821,142100,4256.72,4260.93,4253.50,4260.93
ETHUSD,20250821,142200,4261.81,4262.79,4260.08,4262.79
ETHUSD,20250821,142300,4262.70,4264.37,4255.81,4260.33
ETHUSD,20250821,142400,4259.94,4262.90,4259.92,4262.85
ETHUSD,20250821,142500,4263.03,4266.48,4262.75,4266.48
ETHUSD,20250821,142600,4266.67,4270.33,4266.43,4269.38
ETHUSD,20250821,142700,4269.60,4269.60,4263.25,4263.25
ETHUSD,20250821,142800,4262.33,4262.33,4261.50,4261.50
ETHUSD,20250821,142900,4260.91,4260.91,4255.01,4255.13
ETHUSD,20250821,143000,4255.85,4260.79,4255.85,4260.46
ETHUSD,20250821,143100,4260.35,4281.85,4259.46,4277.50
ETHUSD,20250821,143200,4277.19,4285.25,4277.19,4281.75
ETHUSD,20250821,143300,4281.59,4281.59,4274.98,4279.50
ETHUSD,20250821,143400,4278.91,4281.16,4274.41,4281.16
ETHUSD,20250821,143500,4281.46,4283.17,4280.47,4283.17
ETHUSD,20250821,143600,4282.86,4282.86,4277.17,4280.06
ETHUSD,20250821,143700,4280.25,4281.59,4276.25,4277.87
ETHUSD,20250821,143800,4277.68,4278.04,4274.17,4276.52
ETHUSD,20250821,143900,4277.05,4278.88,4275.13,4278.56
ETHUSD,20250821,144000,4278.33,4278.81,4274.44,4275.60
ETHUSD,20250821,144100,4275.40,4276.99,4270.96,4275.72
ETHUSD,20250821,144200,4275.95,4276.44,4271.24,4271.24
ETHUSD,20250821,144300,4270.86,4273.80,4270.50,4272.30
ETHUSD,20250821,144400,4272.37,4279.00,4272.37,4277.46
ETHUSD,20250821,144500,4277.70,4277.70,4270.19,4270.21
ETHUSD,20250821,144600,4270.19,4270.63,4264.15,4264.65
ETHUSD,20250821,144700,4264.66,4264.67,4259.10,4262.22
ETHUSD,20250821,144800,4262.62,4263.98,4259.30,4259.74
ETHUSD,20250821,144900,4259.81,4260.79,4254.04,4255.11
ETHUSD,20250821,145000,4255.50,4256.31,4253.19,4253.19
ETHUSD,20250821,145100,4252.73,4252.73,4242.63,4244.79
ETHUSD,20250821,145200,4245.29,4245.96,4236.64,4239.85
ETHUSD,20250821,145300,4240.16,4242.99,4237.59,4241.24
ETHUSD,20250821,145400,4241.78,4245.45,4241.78,4243.66
ETHUSD,20250821,145500,4244.16,4247.01,4244.06,4245.93
ETHUSD,20250821,145600,4246.30,4248.62,4245.72,4248.59
ETHUSD,20250821,145700,4248.60,4248.60,4244.04,4247.52
ETHUSD,20250821,145800,4247.31,4248.60,4246.46,4247.36
ETHUSD,20250821,145900,4248.22,4248.82,4245.54,4246.74
ETHUSD,20250821,150000,4246.57,4248.58,4246.54,4248.58
ETHUSD,20250821,150100,4248.59,4248.88,4244.29,4244.58
ETHUSD,20250821,150200,4244.48,4244.58,4240.60,4241.91
ETHUSD,20250821,150300,4242.56,4252.12,4242.56,4252.12
ETHUSD,20250821,150400,4251.91,4256.17,4250.15,4255.63
ETHUSD,20250821,150500,4255.48,4258.79,4255.48,4258.66
ETHUSD,20250821,150600,4258.83,4260.50,4256.53,4257.05
ETHUSD,20250821,150700,4256.88,4258.09,4252.38,4254.96
ETHUSD,20250821,150800,4254.70,4259.54,4252.92,4259.54
ETHUSD,20250821,150900,4259.60,4263.26,4259.08,4262.77
ETHUSD,20250821,151000,4262.65,4264.67,4262.60,4263.83
ETHUSD,20250821,151100,4263.23,4263.23,4260.00,4260.00
ETHUSD,20250821,151200,4259.75,4265.06,4259.51,4263.76
ETHUSD,20250821,151300,4262.88,4262.88,4259.30,4260.81
ETHUSD,20250821,151400,4260.66,4262.46,4257.52,4260.43
ETHUSD,20250821,151500,4260.70,4261.63,4259.00,4260.02
ETHUSD,20250821,151600,4259.81,4262.65,4256.17,4261.34
ETHUSD,20250821,151700,4261.21,4261.21,4257.73,4259.83
ETHUSD,20250821,151800,4259.88,4260.53,4257.20,4258.29
ETHUSD,20250821,151900,4259.08,4262.34,4258.83,4259.56
ETHUSD,20250821,152000,4259.66,4259.93,4256.96,4258.19
ETHUSD,20250821,152100,4258.54,4263.48,4258.54,4263.48
ETHUSD,20250821,152200,4263.70,4264.44,4260.78,4263.67
ETHUSD,20250821,152300,4263.56,4264.31,4261.90,4262.89
ETHUSD,20250821,152400,4262.90,4265.00,4262.90,4264.90
ETHUSD,20250821,152500,4265.89,4267.59,4264.23,4264.23
ETHUSD,20250821,152600,4264.12,4269.00,4262.35,4269.00
ETHUSD,20250821,152700,4268.91,4270.00,4266.96,4269.05
ETHUSD,20250821,152800,4268.57,4271.84,4268.57,4270.50
ETHUSD,20250821,152900,4271.19,4272.31,4269.48,4270.29
ETHUSD,20250821,153000,4270.52,4272.00,4270.52,4272.00
ETHUSD,20250821,153100,4272.19,4273.07,4252.25,4252.70
ETHUSD,20250821,153200,4253.15,4265.99,4252.33,4259.74
ETHUSD,20250821,153300,4259.09,4272.21,4259.02,4272.21
ETHUSD,20250821,153400,4272.45,4283.56,4272.45,4278.63
ETHUSD,20250821,153500,4277.79,4277.79,4267.34,4267.34
ETHUSD,20250821,153600,4267.23,4271.40,4264.29,4271.40
ETHUSD,20250821,153700,4272.27,4279.33,4270.84,4277.03
ETHUSD,20250821,153800,4277.33,4292.93,4277.33,4292.79
ETHUSD,20250821,153900,4292.45,4292.45,4282.29,4287.99
ETHUSD,20250821,154000,4287.36,4287.36,4283.21,4285.13
ETHUSD,20250821,154100,4286.00,4286.00,4274.02,4280.88
ETHUSD,20250821,154200,4280.58,4284.83,4277.98,4284.83
ETHUSD,20250821,154300,4284.85,4284.85,4278.95,4281.04
ETHUSD,20250821,154400,4279.99,4285.39,4277.94,4284.02
ETHUSD,20250821,154500,4284.25,4289.42,4284.25,4288.92
ETHUSD,20250821,154600,4288.21,4288.21,4264.49,4266.58
ETHUSD,20250821,154700,4266.79,4269.48,4254.27,4259.20
ETHUSD,20250821,154800,4258.40,4277.73,4258.07,4277.59
ETHUSD,20250821,154900,4276.76,4278.70,4270.54,4270.97
ETHUSD,20250821,155000,4271.95,4278.81,4270.17,4278.81
ETHUSD,20250821,155100,4278.98,4285.79,4278.59,4280.33
ETHUSD,20250821,155200,4280.12,4284.92,4276.50,4276.50
ETHUSD,20250821,155300,4275.58,4283.42,4273.16,4283.42
ETHUSD,20250821,155400,4281.33,4281.33,4268.29,4273.62
ETHUSD,20250821,155500,4273.31,4276.73,4272.04,4273.04
ETHUSD,20250821,155600,4272.20,4272.68,4261.21,4261.21
ETHUSD,20250821,155700,4259.33,4265.29,4257.68,4263.96
ETHUSD,20250821,155800,4263.21,4271.45,4260.94,4271.45
ETHUSD,20250821,155900,4271.16,4271.16,4262.26,4263.74
ETHUSD,20250821,160000,4263.71,4264.54,4260.37,4260.65
ETHUSD,20250821,160100,4261.19,4268.33,4253.27,4268.21
ETHUSD,20250821,160200,4267.79,4278.62,4265.92,4278.29
ETHUSD,20250821,160300,4278.84,4280.83,4276.16,4278.02
ETHUSD,20250821,160400,4278.76,4279.32,4273.75,4274.71
ETHUSD,20250821,160500,4275.81,4280.56,4273.92,4277.52
ETHUSD,20250821,160600,4277.38,4280.11,4276.08,4276.42
ETHUSD,20250821,160700,4275.67,4284.87,4275.42,4284.34
ETHUSD,20250821,160800,4284.38,4285.28,4279.05,4280.94
ETHUSD,20250821,160900,4280.74,4284.50,4278.00,4280.77
ETHUSD,20250821,161000,4281.09,4282.88,4279.20,4282.60
ETHUSD,20250821,161100,4283.33,4285.67,4282.09,4284.21
ETHUSD,20250821,161200,4284.46,4285.60,4279.95,4283.64
ETHUSD,20250821,161300,4283.59,4289.00,4282.31,4289.00
ETHUSD,20250821,161400,4289.08,4298.04,4289.08,4298.04
ETHUSD,20250821,161500,4297.66,4302.35,4295.33,4297.92
ETHUSD,20250821,161600,4297.83,4300.46,4294.81,4298.23
ETHUSD,20250821,161700,4297.29,4307.53,4295.73,4307.53
ETHUSD,20250821,161800,4307.60,4317.92,4307.52,4317.92
ETHUSD,20250821,161900,4318.91,4319.36,4312.35,4315.35
ETHUSD,20250821,162000,4315.31,4325.10,4310.88,4325.10
ETHUSD,20250821,162100,4325.31,4326.16,4316.84,4318.94
ETHUSD,20250821,162200,4319.42,4323.40,4313.78,4316.88
ETHUSD,20250821,162300,4316.75,4318.59,4314.13,4315.26
ETHUSD,20250821,162400,4315.16,4315.90,4309.58,4311.02
ETHUSD,20250821,162500,4312.06,4313.08,4309.16,4310.00
ETHUSD,20250821,162600,4310.52,4315.54,4307.75,4307.92
ETHUSD,20250821,162700,4307.38,4313.26,4305.30,4312.54
ETHUSD,20250821,162800,4312.35,4316.06,4311.90,4313.04
ETHUSD,20250821,162900,4312.38,4314.96,4311.12,4311.12
ETHUSD,20250821,163000,4311.06,4316.59,4311.00,4314.88
ETHUSD,20250821,163100,4315.38,4316.70,4305.13,4305.28
ETHUSD,20250821,163200,4305.54,4309.54,4302.21,4302.21
ETHUSD,20250821,163300,4301.72,4304.96,4301.40,4302.97
ETHUSD,20250821,163400,4303.62,4305.04,4300.21,4300.41
ETHUSD,20250821,163500,4300.54,4300.54,4292.96,4293.29
ETHUSD,20250821,163600,4293.14,4297.48,4292.69,4297.48
ETHUSD,20250821,163700,4298.06,4299.34,4295.09,4298.00
ETHUSD,20250821,163800,4297.94,4299.08,4289.62,4292.46
ETHUSD,20250821,163900,4292.16,4292.16,4282.92,4283.17
ETHUSD,20250821,164000,4282.87,4284.88,4273.79,4274.71
ETHUSD,20250821,164100,4274.90,4275.38,4263.38,4263.66
ETHUSD,20250821,164200,4264.08,4266.04,4253.48,4255.44
ETHUSD,20250821,164300,4255.98,4265.10,4254.92,4264.03
ETHUSD,20250821,164400,4264.20,4269.42,4263.17,4269.42
ETHUSD,20250821,164500,4269.18,4277.51,4268.13,4277.51
ETHUSD,20250821,164600,4277.69,4278.00,4265.45,4267.50
ETHUSD,20250821,164700,4267.41,4283.22,4267.41,4283.22
ETHUSD,20250821,164800,4284.14,4285.54,4273.55,4273.55
ETHUSD,20250821,164900,4273.59,4275.62,4266.79,4269.95
ETHUSD,20250821,165000,4269.67,4272.30,4267.50,4267.50
ETHUSD,20250821,165100,4267.02,4274.31,4265.33,4274.21
ETHUSD,20250821,165200,4274.96,4276.47,4272.04,4275.37
ETHUSD,20250821,165300,4276.00,4279.71,4273.50,4279.22
ETHUSD,20250821,165400,4278.74,4278.74,4272.95,4273.81
ETHUSD,20250821,165500,4273.49,4285.21,4272.76,4284.54
ETHUSD,20250821,165600,4284.65,4284.92,4280.25,4280.51
ETHUSD,20250821,165700,4280.89,4281.56,4277.89,4279.74
ETHUSD,20250821,165800,4279.87,4279.87,4273.69,4277.99
ETHUSD,20250821,165900,4277.23,4277.23,4269.56,4272.38
ETHUSD,20250821,170000,4272.04,4274.13,4270.50,4271.92
ETHUSD,20250821,170100,4272.84,4273.43,4267.76,4270.75
ETHUSD,20250821,170200,4270.94,4275.64,4270.24,4271.75
ETHUSD,20250821,170300,4272.11,4273.68,4270.18,4270.18
ETHUSD,20250821,170400,4269.73,4271.01,4262.27,4263.18
ETHUSD,20250821,170500,4262.90,4264.55,4257.83,4257.87
ETHUSD,20250821,170600,4258.33,4258.38,4244.91,4245.23
ETHUSD,20250821,170700,4245.57,4251.59,4245.57,4248.42
ETHUSD,20250821,170800,4248.63,4259.13,4247.63,4256.67
ETHUSD,20250821,170900,4256.43,4260.31,4254.82,4260.08
ETHUSD,20250821,171000,4260.42,4266.37,4259.56,4264.87
ETHUSD,20250821,171100,4265.11,4266.29,4262.60,4264.23
ETHUSD,20250821,171200,4263.75,4264.06,4252.66,4252.66
ETHUSD,20250821,171300,4252.29,4256.08,4246.19,4246.19
ETHUSD,20250821,171400,4245.04,4250.19,4244.34,4246.37
ETHUSD,20250821,171500,4246.87,4247.42,4235.98,4235.98
ETHUSD,20250821,171600,4235.34,4240.38,4227.02,4237.69
ETHUSD,20250821,171700,4236.99,4243.50,4236.99,4242.99
ETHUSD,20250821,171800,4243.69,4249.33,4243.69,4249.06
ETHUSD,20250821,171900,4249.83,4252.16,4245.95,4245.95
ETHUSD,20250821,172000,4245.96,4253.22,4245.96,4253.22
ETHUSD,20250821,172100,4253.58,4256.10,4250.27,4250.30
ETHUSD,20250821,172200,4249.66,4255.49,4246.79,4255.45
ETHUSD,20250821,172300,4255.38,4257.30,4249.88,4249.88
ETHUSD,20250821,172400,4250.20,4262.84,4249.56,4262.41
ETHUSD,20250821,172500,4262.54,4262.66,4258.33,4259.44
ETHUSD,20250821,172600,4260.01,4260.90,4257.04,4257.42
ETHUSD,20250821,172700,4257.60,4260.12,4251.08,4251.63
ETHUSD,20250821,172800,4251.82,4255.06,4249.37,4249.37
ETHUSD,20250821,172900,4249.11,4250.52,4244.79,4248.38
ETHUSD,20250821,173000,4249.26,4254.17,4249.26,4253.54
ETHUSD,20250821,173100,4252.71,4253.62,4244.10,4247.37
ETHUSD,20250821,173200,4247.70,4252.06,4246.88,4249.14
ETHUSD,20250821,173300,4249.52,4250.15,4240.70,4240.70
ETHUSD,20250821,173400,4240.68,4249.23,4240.68,4249.23
ETHUSD,20250821,173500,4249.50,4251.81,4249.50,4250.42
ETHUSD,20250821,173600,4250.30,4256.44,4250.30,4254.27
ETHUSD,20250821,173700,4254.62,4256.83,4254.62,4255.54
ETHUSD,20250821,173800,4255.77,4256.98,4251.61,4254.67
ETHUSD,20250821,173900,4255.03,4266.75,4254.99,4264.61
ETHUSD,20250821,174000,4264.59,4265.88,4262.03,4262.71
ETHUSD,20250821,174100,4263.11,4265.67,4260.95,4264.17
ETHUSD,20250821,174200,4265.10,4266.75,4262.41,4266.75
ETHUSD,20250821,174300,4266.41,4268.46,4266.26,4268.33
ETHUSD,20250821,174400,4268.67,4269.26,4261.88,4263.48
ETHUSD,20250821,174500,4263.29,4263.29,4258.27,4259.71
ETHUSD,20250821,174600,4259.96,4260.17,4252.93,4252.93
ETHUSD,20250821,174700,4252.67,4256.50,4251.76,4251.76
ETHUSD,20250821,174800,4251.98,4257.01,4251.58,4251.58
ETHUSD,20250821,174900,4251.95,4253.77,4251.08,4252.49
ETHUSD,20250821,175000,4252.38,4252.60,4249.31,4249.36
ETHUSD,20250821,175100,4249.28,4249.95,4245.51,4245.51
ETHUSD,20250821,175200,4245.44,4251.46,4245.44,4250.60
ETHUSD,20250821,175300,4251.23,4256.29,4251.23,4252.92
ETHUSD,20250821,175400,4251.98,4251.98,4240.20,4240.20
ETHUSD,20250821,175500,4239.75,4243.54,4236.94,4239.21
ETHUSD,20250821,175600,4239.05,4239.66,4236.95,4236.95
ETHUSD,20250821,175700,4236.98,4244.43,4236.98,4242.92
ETHUSD,20250821,175800,4242.75,4244.33,4239.20,4241.66
ETHUSD,20250821,175900,4241.24,4241.24,4237.82,4239.27
ETHUSD,20250821,180000,4239.22,4241.72,4238.06,4241.72
ETHUSD,20250821,180100,4241.91,4243.23,4238.62,4238.62
ETHUSD,20250821,180200,4238.50,4245.02,4238.38,4243.13
ETHUSD,20250821,180300,4243.74,4248.99,4243.74,4248.99
ETHUSD,20250821,180400,4248.54,4250.52,4246.48,4248.46
ETHUSD,20250821,180500,4248.04,4248.04,4241.60,4241.60
ETHUSD,20250821,180600,4241.81,4247.63,4241.81,4246.98
ETHUSD,20250821,180700,4247.03,4249.26,4230.95,4232.25
ETHUSD,20250821,180800,4232.70,4247.34,4231.58,4247.34
ETHUSD,20250821,180900,4247.18,4251.80,4246.69,4249.80
ETHUSD,20250821,181000,4250.03,4254.79,4249.88,4250.19
ETHUSD,20250821,181100,4250.08,4253.96,4249.76,4252.41
ETHUSD,20250821,181200,4251.88,4254.50,4250.46,4250.46
ETHUSD,20250821,181300,4250.51,4252.99,4249.17,4252.99
ETHUSD,20250821,181400,4253.46,4253.95,4251.85,4252.20
ETHUSD,20250821,181500,4252.00,4254.00,4250.29,4250.29
ETHUSD,20250821,181600,4250.65,4257.08,4249.14,4254.63
ETHUSD,20250821,181700,4254.08,4258.89,4253.90,4258.89
ETHUSD,20250821,181800,4258.88,4259.00,4257.50,4258.42
ETHUSD,20250821,181900,4258.32,4258.97,4255.56,4256.04
ETHUSD,20250821,182000,4256.00,4257.66,4254.49,4257.66
ETHUSD,20250821,182100,4257.73,4258.19,4249.58,4253.15
ETHUSD,20250821,182200,4253.46,4254.16,4249.62,4253.26
ETHUSD,20250821,182300,4253.79,4258.90,4253.79,4255.65
ETHUSD,20250821,182400,4255.43,4255.43,4247.98,4250.38
ETHUSD,20250821,182500,4250.88,4252.50,4248.08,4248.08
ETHUSD,20250821,182600,4248.03,4248.58,4244.55,4246.65
ETHUSD,20250821,182700,4246.43,4248.90,4241.70,4242.49
ETHUSD,20250821,182800,4242.56,4244.25,4235.03,4236.92
ETHUSD,20250821,182900,4236.81,4241.53,4236.04,4241.29
ETHUSD,20250821,183000,4241.34,4241.99,4240.15,4241.24
ETHUSD,20250821,183100,4241.30,4251.85,4240.47,4251.85
ETHUSD,20250821,183200,4251.74,4251.74,4245.12,4245.47
ETHUSD,20250821,183300,4245.58,4250.92,4244.58,4246.77
ETHUSD,20250821,183400,4246.30,4247.66,4243.06,4243.06
ETHUSD,20250821,183500,4242.36,4242.93,4237.06,4238.68
ETHUSD,20250821,183600,4239.29,4239.82,4233.93,4235.69
ETHUSD,20250821,183700,4236.21,4239.67,4230.54,4230.56
ETHUSD,20250821,183800,4230.65,4231.46,4222.73,4231.19
ETHUSD,20250821,183900,4231.51,4234.80,4231.51,4234.65
ETHUSD,20250821,184000,4234.79,4236.95,4232.35,4235.91
ETHUSD,20250821,184100,4235.69,4237.38,4234.71,4235.58
ETHUSD,20250821,184200,4235.05,4238.17,4233.61,4238.17
ETHUSD,20250821,184300,4237.96,4240.09,4235.90,4240.09
ETHUSD,20250821,184400,4240.06,4240.18,4231.23,4231.87
ETHUSD,20250821,184500,4232.50,4233.34,4227.40,4232.60
ETHUSD,20250821,184600,4232.73,4236.08,4229.15,4232.74
ETHUSD,20250821,184700,4232.93,4233.12,4226.17,4226.66
ETHUSD,20250821,184800,4227.08,4232.05,4227.08,4230.41
ETHUSD,20250821,184900,4230.19,4230.19,4224.13,4225.30
ETHUSD,20250821,185000,4225.94,4226.66,4222.60,4222.60
ETHUSD,20250821,185100,4222.24,4225.12,4218.91,4220.79
ETHUSD,20250821,185200,4220.40,4227.38,4220.40,4227.38
ETHUSD,20250821,185300,4227.30,4231.00,4224.00,4230.67
ETHUSD,20250821,185400,4230.31,4232.46,4228.54,4231.49
ETHUSD,20250821,185500,4231.33,4231.90,4227.54,4227.54
ETHUSD,20250821,185600,4227.81,4230.57,4227.08,4229.21
ETHUSD,20250821,185700,4228.75,4228.75,4218.73,4218.73
ETHUSD,20250821,185800,4218.83,4221.69,4216.14,4221.69
ETHUSD,20250821,185900,4221.80,4223.58,4214.75,4215.73
ETHUSD,20250821,190000,4216.09,4221.03,4216.09,4221.03
ETHUSD,20250821,190100,4221.22,4222.01,4217.05,4217.05
ETHUSD,20250821,190200,4216.87,4218.82,4212.84,4212.92
ETHUSD,20250821,190300,4212.63,4218.58,4211.90,4216.42
ETHUSD,20250821,190400,4217.34,4219.96,4217.34,4217.61
ETHUSD,20250821,190500,4217.98,4217.98,4209.45,4213.52
ETHUSD,20250821,190600,4214.08,4218.54,4210.00,4210.18
ETHUSD,20250821,190700,4210.35,4212.79,4208.51,4212.79
ETHUSD,20250821,190800,4213.36,4217.02,4209.86,4209.86
ETHUSD,20250821,190900,4209.62,4211.08,4209.28,4210.46
ETHUSD,20250821,191000,4210.71,4214.41,4210.71,4211.73
ETHUSD,20250821,191100,4212.02,4213.67,4209.13,4209.17
ETHUSD,20250821,191200,4209.46,4213.36,4209.08,4211.15
ETHUSD,20250821,191300,4211.25,4218.96,4211.25,4218.38
ETHUSD,20250821,191400,4217.89,4217.89,4212.76,4213.58
ETHUSD,20250821,191500,4213.38,4214.66,4211.44,4214.66
ETHUSD,20250821,191600,4214.17,4219.00,4214.02,4217.80
ETHUSD,20250821,191700,4217.45,4218.59,4211.10,4216.08
ETHUSD,20250821,191800,4216.34,4221.85,4216.34,4221.85
ETHUSD,20250821,191900,4221.88,4222.91,4219.58,4222.54
ETHUSD,20250821,192000,4222.37,4222.37,4219.31,4220.33
ETHUSD,20250821,192100,4220.56,4226.56,4220.52,4226.56
ETHUSD,20250821,192200,4226.25,4226.25,4221.49,4221.50
ETHUSD,20250821,192300,4221.64,4222.00,4212.92,4213.23
ETHUSD,20250821,192400,4213.25,4217.17,4212.71,4215.44
ETHUSD,20250821,192500,4215.79,4219.84,4215.55,4215.84
ETHUSD,20250821,192600,4216.28,4219.75,4214.42,4219.12
ETHUSD,20250821,192700,4218.57,4220.58,4216.80,4220.58
ETHUSD,20250821,192800,4221.08,4223.76,4220.59,4223.22
ETHUSD,20250821,192900,4223.21,4225.90,4221.37,4225.90
ETHUSD,20250821,193000,4226.16,4226.20,4222.30,4222.30
ETHUSD,20250821,193100,4222.71,4226.76,4221.94,4225.87
ETHUSD,20250821,193200,4225.50,4231.63,4225.14,4231.62
ETHUSD,20250821,193300,4231.71,4232.05,4225.57,4229.67
ETHUSD,20250821,193400,4229.56,4230.63,4228.85,4230.60
ETHUSD,20250821,193500,4230.63,4232.46,4229.16,4232.46
ETHUSD,20250821,193600,4232.71,4234.93,4231.26,4232.40
ETHUSD,20250821,193700,4232.00,4232.83,4228.25,4232.83
ETHUSD,20250821,193800,4233.06,4238.58,4233.06,4238.46
ETHUSD,20250821,193900,4238.40,4241.35,4236.18,4240.97
ETHUSD,20250821,194000,4240.59,4241.21,4237.85,4238.08
ETHUSD,20250821,194100,4238.07,4240.68,4236.03,4240.68
ETHUSD,20250821,194200,4241.15,4241.48,4238.98,4239.81
ETHUSD,20250821,194300,4239.47,4240.73,4235.52,4235.79
ETHUSD,20250821,194400,4236.16,4237.48,4232.04,4234.50
ETHUSD,20250821,194500,4234.83,4236.78,4234.42,4236.57
ETHUSD,20250821,194600,4237.07,4240.91,4237.07,4240.90
ETHUSD,20250821,194700,4240.79,4242.21,4239.67,4241.17
ETHUSD,20250821,194800,4241.21,4244.00,4241.21,4243.56
ETHUSD,20250821,194900,4243.54,4244.79,4242.59,4244.71
ETHUSD,20250821,195000,4244.79,4245.11,4241.15,4241.25
ETHUSD,20250821,195100,4241.24,4241.24,4237.80,4239.97
ETHUSD,20250821,195200,4239.88,4240.09,4234.38,4236.50
ETHUSD,20250821,195300,4236.22,4237.76,4233.92,4235.50
ETHUSD,20250821,195400,4235.81,4236.51,4232.29,4236.51
ETHUSD,20250821,195500,4237.12,4238.80,4235.31,4236.08
ETHUSD,20250821,195600,4236.11,4237.37,4235.54,4237.37
ETHUSD,20250821,195700,4237.67,4238.76,4236.23,4236.23
ETHUSD,20250821,195800,4236.29,4239.70,4236.29,4239.70
ETHUSD,20250821,195900,4239.90,4242.88,4239.90,4241.88
ETHUSD,20250821,200000,4242.15,4243.63,4240.40,4240.94
ETHUSD,20250821,200100,4240.97,4243.47,4240.84,4243.25
ETHUSD,20250821,200200,4243.10,4244.76,4241.95,4244.08
ETHUSD,20250821,200300,4244.40,4245.23,4242.71,4244.29
ETHUSD,20250821,200400,4244.00,4244.00,4238.29,4238.29
ETHUSD,20250821,200500,4238.34,4241.91,4237.56,4240.90
ETHUSD,20250821,200600,4241.10,4245.50,4241.10,4245.50
ETHUSD,20250821,200700,4245.91,4246.17,4241.76,4245.88
ETHUSD,20250821,200800,4246.58,4248.10,4245.94,4246.96
ETHUSD,20250821,200900,4246.66,4246.66,4241.23,4244.13
ETHUSD,20250821,201000,4244.50,4244.50,4241.88,4243.46
ETHUSD,20250821,201100,4243.49,4243.49,4241.19,4242.00
ETHUSD,20250821,201200,4241.52,4241.52,4235.15,4235.97
ETHUSD,20250821,201300,4236.54,4241.07,4236.54,4238.41
ETHUSD,20250821,201400,4238.42,4240.91,4238.42,4239.54
ETHUSD,20250821,201500,4239.41,4241.21,4236.75,4239.67
ETHUSD,20250821,201600,4239.60,4240.45,4235.33,4240.45
ETHUSD,20250821,201700,4241.00,4243.50,4241.00,4241.52
ETHUSD,20250821,201800,4241.60,4244.56,4241.40,4243.40
ETHUSD,20250821,201900,4243.42,4249.00,4243.42,4248.41
ETHUSD,20250821,202000,4248.26,4250.49,4247.61,4250.49
ETHUSD,20250821,202100,4250.54,4251.62,4249.88,4251.54
ETHUSD,20250821,202200,4251.51,4254.75,4249.64,4251.37
ETHUSD,20250821,202300,4251.29,4251.91,4249.25,4250.04
ETHUSD,20250821,202400,4249.45,4251.38,4247.30,4247.30
ETHUSD,20250821,202500,4247.09,4250.79,4246.73,4250.21
ETHUSD,20250821,202600,4249.71,4250.96,4248.72,4249.06
ETHUSD,20250821,202700,4249.11,4253.31,4249.11,4253.31
ETHUSD,20250821,202800,4252.99,4254.31,4249.68,4251.33
ETHUSD,20250821,202900,4251.32,4251.32,4247.42,4247.42
ETHUSD,20250821,203000,4247.45,4248.84,4246.79,4246.85
ETHUSD,20250821,203100,4247.00,4247.88,4242.77,4243.17
ETHUSD,20250821,203200,4243.56,4244.33,4241.54,4241.54
ETHUSD,20250821,203300,4241.03,4246.17,4240.90,4245.58
ETHUSD,20250821,203400,4245.84,4245.84,4242.54,4242.54
ETHUSD,20250821,203500,4242.12,4242.21,4241.00,4241.00
ETHUSD,20250821,203600,4240.67,4246.84,4238.75,4246.68
ETHUSD,20250821,203700,4247.52,4248.85,4245.12,4246.06
ETHUSD,20250821,203800,4245.92,4253.85,4245.92,4253.64
ETHUSD,20250821,203900,4253.57,4253.57,4248.29,4248.29
ETHUSD,20250821,204000,4248.56,4251.25,4248.56,4249.22
ETHUSD,20250821,204100,4249.00,4253.79,4248.92,4253.38
ETHUSD,20250821,204200,4253.30,4253.30,4249.81,4252.00
ETHUSD,20250821,204300,4251.90,4253.79,4249.05,4249.36
ETHUSD,20250821,204400,4249.40,4250.49,4245.92,4246.20
ETHUSD,20250821,204500,4245.89,4246.80,4244.49,4244.49
ETHUSD,20250821,204600,4244.75,4245.33,4243.79,4245.33
ETHUSD,20250821,204700,4245.00,4245.19,4243.66,4243.81
ETHUSD,20250821,204800,4243.04,4243.04,4236.33,4236.39
ETHUSD,20250821,204900,4235.70,4237.12,4232.86,4236.88
ETHUSD,20250821,205000,4236.91,4242.25,4236.91,4242.00
ETHUSD,20250821,205100,4242.56,4244.79,4240.41,4244.79
ETHUSD,20250821,205200,4244.73,4255.34,4243.30,4255.34
ETHUSD,20250821,205300,4255.97,4262.04,4255.66,4261.96
ETHUSD,20250821,205400,4262.50,4264.26,4261.55,4263.62
ETHUSD,20250821,205500,4263.33,4265.15,4261.88,4265.15
ETHUSD,20250821,205600,4265.16,4265.92,4261.83,4263.77
ETHUSD,20250821,205700,4263.90,4265.65,4262.69,4265.53
ETHUSD,20250821,205800,4265.65,4268.01,4264.15,4264.18
ETHUSD,20250821,205900,4264.33,4264.58,4261.60,4263.59
ETHUSD,20250821,210000,4263.40,4263.40,4260.40,4260.40
ETHUSD,20250821,210100,4260.08,4263.74,4259.67,4263.57
ETHUSD,20250821,210200,4263.13,4265.25,4260.83,4264.46
ETHUSD,20250821,210300,4264.38,4267.37,4262.74,4267.37
ETHUSD,20250821,210400,4267.25,4271.67,4267.25,4268.98
ETHUSD,20250821,210500,4269.33,4269.35,4266.83,4266.83
ETHUSD,20250821,210600,4267.04,4269.35,4266.17,4268.74
ETHUSD,20250821,210700,4268.81,4272.24,4268.81,4270.21
ETHUSD,20250821,210800,4270.25,4271.92,4267.84,4268.87
ETHUSD,20250821,210900,4269.10,4272.05,4266.19,4272.00
ETHUSD,20250821,211000,4272.19,4273.04,4269.69,4270.16
ETHUSD,20250821,211100,4270.00,4270.41,4265.17,4265.17
ETHUSD,20250821,211200,4265.02,4267.12,4263.52,4263.75
ETHUSD,20250821,211300,4263.82,4263.88,4260.17,4260.17
ETHUSD,20250821,211400,4260.33,4262.00,4258.31,4258.31
ETHUSD,20250821,211500,4258.17,4259.58,4256.99,4259.58
ETHUSD,20250821,211600,4259.79,4260.80,4258.98,4258.98
ETHUSD,20250821,211700,4258.81,4260.79,4257.10,4257.10
ETHUSD,20250821,211800,4256.69,4259.01,4256.27,4257.97
ETHUSD,20250821,211900,4258.05,4258.05,4256.12,4256.12
ETHUSD,20250821,212000,4255.81,4256.80,4252.23,4255.08
ETHUSD,20250821,212100,4255.35,4255.50,4249.21,4250.88
ETHUSD,20250821,212200,4250.95,4251.71,4249.55,4249.55
ETHUSD,20250821,212300,4249.81,4250.62,4243.10,4243.16
ETHUSD,20250821,212400,4243.54,4245.15,4241.04,4242.29
ETHUSD,20250821,212500,4242.62,4243.67,4236.55,4236.95
ETHUSD,20250821,212600,4237.56,4239.50,4234.55,4236.88
ETHUSD,20250821,212700,4236.25,4238.80,4234.79,4238.80
ETHUSD,20250821,212800,4239.45,4241.46,4238.71,4240.00
ETHUSD,20250821,212900,4239.79,4240.83,4239.00,4239.38
ETHUSD,20250821,213000,4239.69,4240.76,4237.00,4237.00
ETHUSD,20250821,213100,4237.14,4237.14,4234.53,4235.66
ETHUSD,20250821,213200,4235.42,4236.00,4231.21,4233.31
ETHUSD,20250821,213300,4233.19,4238.33,4233.19,4235.70
ETHUSD,20250821,213400,4235.15,4235.15,4229.50,4230.45
ETHUSD,20250821,213500,4230.24,4230.70,4225.40,4225.40
ETHUSD,20250821,213600,4225.63,4230.06,4225.63,4227.00
ETHUSD,20250821,213700,4226.90,4227.87,4220.77,4220.77
ETHUSD,20250821,213800,4220.39,4223.22,4217.67,4222.31
ETHUSD,20250821,213900,4221.73,4223.06,4220.74,4222.58
ETHUSD,20250821,214000,4222.93,4227.88,4222.91,4227.88
ETHUSD,20250821,214100,4227.41,4236.17,4227.31,4235.76
ETHUSD,20250821,214200,4235.88,4237.23,4232.62,4233.62
ETHUSD,20250821,214300,4233.05,4233.05,4223.08,4223.08
ETHUSD,20250821,214400,4223.53,4229.25,4223.53,4227.53
ETHUSD,20250821,214500,4227.33,4227.33,4224.34,4224.34
ETHUSD,20250821,214600,4224.41,4225.15,4219.46,4219.46
ETHUSD,20250821,214700,4219.44,4223.33,4219.44,4220.60
ETHUSD,20250821,214800,4220.59,4222.85,4219.71,4221.42
ETHUSD,20250821,214900,4221.45,4225.37,4221.45,4223.61
ETHUSD,20250821,215000,4223.50,4225.12,4223.05,4224.36
ETHUSD,20250821,215100,4223.95,4227.60,4222.25,4222.37
ETHUSD,20250821,215200,4223.26,4227.90,4223.26,4226.25
ETHUSD,20250821,215300,4226.23,4226.95,4223.66,4224.17
ETHUSD,20250821,215400,4224.29,4225.10,4219.76,4222.43
ETHUSD,20250821,215500,4222.74,4222.89,4218.69,4219.60
ETHUSD,20250821,215600,4220.47,4228.88,4220.47,4227.29
ETHUSD,20250821,215700,4226.52,4229.33,4226.13,4227.03
ETHUSD,20250821,215800,4227.24,4228.08,4224.38,4227.83
ETHUSD,20250821,215900,4227.08,4227.08,4222.62,4224.94
ETHUSD,20250821,220000,4225.04,4225.14,4221.60,4224.23
ETHUSD,20250821,220100,4223.35,4231.74,4223.09,4231.74
ETHUSD,20250821,220200,4232.30,4233.17,4227.48,4229.94
ETHUSD,20250821,220300,4229.75,4229.79,4227.08,4228.20
ETHUSD,20250821,220400,4228.37,4229.29,4226.28,4227.67
ETHUSD,20250821,220500,4227.79,4228.51,4225.31,4225.31
ETHUSD,20250821,220600,4225.41,4229.27,4224.75,4225.12
ETHUSD,20250821,220700,4225.31,4230.23,4225.31,4228.96
ETHUSD,20250821,220800,4228.59,4230.88,4225.42,4226.38
ETHUSD,20250821,220900,4226.57,4227.92,4225.00,4227.55
ETHUSD,20250821,221000,4228.37,4230.00,4227.21,4230.00
ETHUSD,20250821,221100,4229.98,4230.49,4228.96,4230.33
ETHUSD,20250821,221200,4230.03,4232.33,4228.79,4229.21
ETHUSD,20250821,221300,4229.08,4229.83,4229.00,4229.74
ETHUSD,20250821,221400,4229.63,4232.51,4229.11,4232.51
ETHUSD,20250821,221500,4232.69,4232.69,4231.00,4231.00
ETHUSD,20250821,221600,4231.08,4234.48,4229.17,4234.40
ETHUSD,20250821,221700,4234.31,4234.31,4232.60,4233.60
ETHUSD,20250821,221800,4233.93,4234.26,4231.54,4232.27
ETHUSD,20250821,221900,4232.50,4232.74,4226.65,4228.04
ETHUSD,20250821,222000,4228.12,4231.56,4228.12,4231.19
ETHUSD,20250821,222100,4230.97,4232.75,4230.03,4232.75
ETHUSD,20250821,222200,4232.77,4232.77,4229.62,4229.62
ETHUSD,20250821,222300,4229.10,4236.21,4229.10,4236.15
ETHUSD,20250821,222400,4235.66,4235.66,4232.84,4232.84
ETHUSD,20250821,222500,4233.06,4236.87,4233.06,4234.60
ETHUSD,20250821,222600,4234.73,4235.83,4232.79,4232.79
ETHUSD,20250821,222700,4232.94,4234.84,4231.15,4231.54
ETHUSD,20250821,222800,4231.95,4233.88,4230.92,4230.92
ETHUSD,20250821,222900,4230.65,4233.54,4230.65,4233.48
ETHUSD,20250821,223000,4233.35,4233.64,4231.51,4231.51
ETHUSD,20250821,223100,4231.21,4231.21,4227.66,4229.91
ETHUSD,20250821,223200,4230.03,4232.79,4229.62,4230.35
ETHUSD,20250821,223300,4230.09,4232.40,4224.69,4224.69
ETHUSD,20250821,223400,4224.29,4225.41,4216.50,4216.50
ETHUSD,20250821,223500,4216.31,4217.29,4213.25,4213.78
ETHUSD,20250821,223600,4214.19,4214.79,4208.60,4208.77
ETHUSD,20250821,223700,4209.17,4210.38,4203.45,4206.66
ETHUSD,20250821,223800,4207.52,4212.96,4207.52,4212.46
ETHUSD,20250821,223900,4213.02,4217.25,4213.02,4217.25
ETHUSD,20250821,224000,4217.40,4221.27,4217.00,4217.08
ETHUSD,20250821,224100,4217.47,4223.00,4217.47,4221.89
ETHUSD,20250821,224200,4221.98,4224.73,4221.71,4224.67
ETHUSD,20250821,224300,4224.03,4224.29,4222.55,4222.83
ETHUSD,20250821,224400,4222.12,4224.49,4221.58,4223.85
ETHUSD,20250821,224500,4223.41,4225.82,4222.98,4225.82
ETHUSD,20250821,224600,4226.01,4230.65,4224.85,4230.65
ETHUSD,20250821,224700,4230.73,4231.58,4229.58,4231.29
ETHUSD,20250821,224800,4231.55,4231.77,4228.66,4230.26
ETHUSD,20250821,224900,4230.31,4232.79,4230.31,4232.79
ETHUSD,20250821,225000,4232.77,4232.77,4229.88,4232.71
ETHUSD,20250821,225100,4232.50,4234.00,4232.27,4233.96
ETHUSD,20250821,225200,4233.77,4235.50,4233.41,4233.47
ETHUSD,20250821,225300,4233.96,4244.85,4233.96,4244.73
ETHUSD,20250821,225400,4244.83,4250.49,4244.83,4249.23
ETHUSD,20250821,225500,4249.01,4253.84,4248.20,4252.24
ETHUSD,20250821,225600,4251.72,4254.51,4250.92,4254.24
ETHUSD,20250821,225700,4254.20,4259.48,4253.04,4254.58
ETHUSD,20250821,225800,4254.21,4254.21,4249.46,4250.17
ETHUSD,20250821,225900,4249.75,4251.80,4243.54,4243.54
ETHUSD,20250821,230000,4242.92,4242.92,4237.35,4240.88
ETHUSD,20250821,230100,4241.29,4242.51,4238.70,4238.70
ETHUSD,20250821,230200,4239.03,4239.03,4227.43,4227.43
ETHUSD,20250821,230300,4227.37,4229.56,4223.17,4223.45
ETHUSD,20250821,230400,4223.56,4223.56,4216.00,4217.12
ETHUSD,20250821,230500,4217.26,4218.38,4211.74,4211.99
ETHUSD,20250821,230600,4212.86,4218.70,4212.86,4218.70
ETHUSD,20250821,230700,4218.91,4220.34,4214.33,4214.46
ETHUSD,20250821,230800,4213.97,4220.04,4210.37,4220.04
ETHUSD,20250821,230900,4220.06,4224.51,4219.23,4222.92
ETHUSD,20250821,231000,4223.48,4224.64,4223.16,4223.96
ETHUSD,20250821,231100,4223.58,4223.58,4220.87,4221.00
ETHUSD,20250821,231200,4220.92,4222.62,4217.54,4222.56
ETHUSD,20250821,231300,4222.71,4226.60,4221.75,4226.56
ETHUSD,20250821,231400,4226.67,4243.37,4225.29,4243.37
ETHUSD,20250821,231500,4244.75,4246.74,4241.04,4241.20
ETHUSD,20250821,231600,4240.95,4243.10,4238.27,4242.26
ETHUSD,20250821,231700,4241.26,4242.98,4239.17,4241.32
ETHUSD,20250821,231800,4241.17,4241.17,4234.46,4235.29
ETHUSD,20250821,231900,4235.99,4236.24,4221.18,4221.42
ETHUSD,20250821,232000,4221.91,4229.45,4219.54,4228.30
ETHUSD,20250821,232100,4228.31,4232.12,4228.22,4230.73
ETHUSD,20250821,232200,4230.31,4232.79,4228.46,4231.04
ETHUSD,20250821,232300,4230.98,4236.49,4230.91,4236.48
ETHUSD,20250821,232400,4236.63,4242.59,4236.17,4242.59
ETHUSD,20250821,232500,4242.22,4243.79,4241.50,4243.44
ETHUSD,20250821,232600,4243.77,4248.19,4242.94,4242.94
ETHUSD,20250821,232700,4242.26,4242.70,4234.62,4235.79
ETHUSD,20250821,232800,4235.97,4241.09,4235.27,4241.04
ETHUSD,20250821,232900,4241.41,4244.56,4240.90,4243.92
ETHUSD,20250821,233000,4243.38,4243.95,4242.63,4243.91
ETHUSD,20250821,233100,4244.01,4245.72,4239.25,4239.25
ETHUSD,20250821,233200,4239.05,4244.08,4237.42,4244.08
ETHUSD,20250821,233300,4244.10,4244.10,4240.73,4240.73
ETHUSD,20250821,233400,4240.62,4250.38,4239.75,4250.38
ETHUSD,20250821,233500,4250.29,4254.92,4249.86,4254.27
ETHUSD,20250821,233600,4253.41,4255.92,4251.24,4255.60
ETHUSD,20250821,233700,4254.96,4254.96,4251.45,4251.45
ETHUSD,20250821,233800,4250.48,4250.48,4234.44,4238.69
ETHUSD,20250821,233900,4239.00,4246.54,4239.00,4244.30
ETHUSD,20250821,234000,4244.22,4244.67,4242.56,4243.45
ETHUSD,20250821,234100,4244.19,4244.19,4237.08,4238.24
ETHUSD,20250821,234200,4238.15,4243.74,4234.54,4239.93
ETHUSD,20250821,234300,4239.94,4242.04,4239.74,4240.65
ETHUSD,20250821,234400,4240.66,4242.21,4238.33,4238.33
ETHUSD,20250821,234500,4237.93,4240.77,4235.17,4235.17
ETHUSD,20250821,234600,4234.52,4236.06,4234.03,4236.06
ETHUSD,20250821,234700,4236.00,4237.97,4236.00,4236.54
ETHUSD,20250821,234800,4236.23,4239.60,4235.74,4239.48
ETHUSD,20250821,234900,4239.74,4243.13,4239.74,4240.93
ETHUSD,20250821,235000,4240.55,4240.55,4237.16,4238.50
ETHUSD,20250821,235100,4239.33,4239.74,4239.33,4239.66
ETHUSD,20250821,235200,4239.95,4240.91,4239.76,4239.85
ETHUSD,20250821,235300,4239.86,4240.33,4239.86,4240.27
ETHUSD,20250821,235400,4239.73,4246.46,4239.08,4246.46
ETHUSD,20250821,235500,4247.54,4250.10,4244.50,4244.68
ETHUSD,20250821,235600,4244.32,4244.42,4243.49,4244.42
ETHUSD,20250821,235700,4244.42,4244.42,4244.42,4244.42
ETHUSD,20250821,235800,4245.89,4246.23,4242.41,4242.86
ETHUSD,20250821,235900,4243.29,4243.29,4242.51,4242.53
ETHUSD,20250822,000000,4242.46,4242.54,4242.46,4242.51
LTCUSD,20250821,000100,116.15,116.38,116.15,116.35
LTCUSD,20250821,000200,116.36,116.42,116.21,116.25
LTCUSD,20250821,000300,116.27,116.35,116.19,116.21
LTCUSD,20250821,000400,116.19,116.24,116.08,116.10
LTCUSD,20250821,000500,116.12,116.14,115.95,115.98
LTCUSD,20250821,000600,115.99,116.01,115.86,115.86
LTCUSD,20250821,000700,115.85,115.85,115.76,115.78
LTCUSD,20250821,000800,115.81,115.88,115.81,115.82
LTCUSD,20250821,000900,115.83,115.90,115.81,115.82
LTCUSD,20250821,001000,115.80,115.81,115.66,115.69
LTCUSD,20250821,001100,115.71,115.79,115.68,115.78
LTCUSD,20250821,001200,115.76,115.78,115.70,115.70
LTCUSD,20250821,001300,115.69,115.72,115.68,115.71
LTCUSD,20250821,001400,115.73,115.78,115.73,115.78
LTCUSD,20250821,001500,115.79,115.79,115.72,115.79
LTCUSD,20250821,001600,115.82,115.85,115.79,115.79
LTCUSD,20250821,001700,115.78,115.89,115.78,115.78
LTCUSD,20250821,001800,115.79,115.79,115.70,115.71
LTCUSD,20250821,001900,115.72,115.73,115.62,115.67
LTCUSD,20250821,002000,115.68,115.78,115.68,115.78
LTCUSD,20250821,002100,115.76,115.79,115.72,115.75
LTCUSD,20250821,002200,115.74,115.89,115.74,115.85
LTCUSD,20250821,002300,115.84,115.87,115.77,115.77
LTCUSD,20250821,002400,115.76,115.79,115.73,115.75
LTCUSD,20250821,002500,115.76,115.86,115.73,115.86
LTCUSD,20250821,002600,115.87,115.93,115.84,115.93
LTCUSD,20250821,002700,115.96,115.99,115.89,115.90
LTCUSD,20250821,002800,115.91,116.00,115.91,116.00
LTCUSD,20250821,002900,115.99,116.01,115.98,116.01
LTCUSD,20250821,003000,116.00,116.07,116.00,116.07
LTCUSD,20250821,003100,116.06,116.07,116.02,116.02
LTCUSD,20250821,003200,116.03,116.06,115.96,115.99
LTCUSD,20250821,003300,115.98,116.07,115.98,116.04
LTCUSD,20250821,003400,116.02,116.07,116.02,116.07
LTCUSD,20250821,003500,116.06,116.08,116.00,116.00
LTCUSD,20250821,003600,115.99,115.99,115.90,115.92
LTCUSD,20250821,003700,115.93,115.93,115.88,115.88
LTCUSD,20250821,003800,115.90,116.00,115.90,115.99
LTCUSD,20250821,003900,115.98,116.00,115.97,115.98
LTCUSD,20250821,004000,115.99,116.02,115.99,115.99
LTCUSD,20250821,004100,115.98,116.00,115.94,115.97
LTCUSD,20250821,004200,115.98,116.14,115.95,116.14
LTCUSD,20250821,004300,116.12,116.12,116.03,116.04
LTCUSD,20250821,004400,116.02,116.02,115.97,116.01
LTCUSD,20250821,004500,116.00,116.08,116.00,116.07
LTCUSD,20250821,004600,116.08,116.21,116.08,116.21
LTCUSD,20250821,004700,116.22,116.22,116.10,116.12
LTCUSD,20250821,004800,116.13,116.22,116.13,116.21
LTCUSD,20250821,004900,116.20,116.21,116.15,116.18
LTCUSD,20250821,005000,116.19,116.20,116.15,116.15
LTCUSD,20250821,005100,116.13,116.18,116.13,116.16
LTCUSD,20250821,005200,116.18,116.18,116.08,116.08
LTCUSD,20250821,005300,116.10,116.18,116.10,116.18
LTCUSD,20250821,005400,116.19,116.24,116.19,116.24
LTCUSD,20250821,005500,116.21,116.22,116.20,116.22
LTCUSD,20250821,005600,116.23,116.24,116.20,116.22
LTCUSD,20250821,005700,116.21,116.28,116.20,116.21
LTCUSD,20250821,005800,116.22,116.25,116.20,116.25
LTCUSD,20250821,005900,116.24,116.25,116.21,116.24
LTCUSD,20250821,010000,116.22,116.22,116.17,116.18
LTCUSD,20250821,010100,116.15,116.17,116.03,116.04
LTCUSD,20250821,010200,116.03,116.04,116.00,116.00
LTCUSD,20250821,010300,116.01,116.03,115.94,116.03
LTCUSD,20250821,010400,116.04,116.08,116.00,116.00
LTCUSD,20250821,010500,115.99,116.00,115.93,115.93
LTCUSD,20250821,010600,115.94,115.96,115.88,115.90
LTCUSD,20250821,010700,115.91,115.94,115.90,115.91
LTCUSD,20250821,010800,115.92,115.96,115.92,115.94
LTCUSD,20250821,010900,115.96,116.02,115.96,116.01
LTCUSD,20250821,011000,116.02,116.06,116.01,116.06
LTCUSD,20250821,011100,116.04,116.04,115.90,115.91
LTCUSD,20250821,011200,115.92,115.93,115.85,115.89
LTCUSD,20250821,011300,115.88,115.88,115.79,115.81
LTCUSD,20250821,011400,115.82,115.82,115.78,115.79
LTCUSD,20250821,011500,115.81,115.81,115.78,115.79
LTCUSD,20250821,011600,115.78,115.82,115.75,115.75
LTCUSD,20250821,011700,115.76,115.77,115.71,115.76
LTCUSD,20250821,011800,115.77,115.85,115.77,115.83
LTCUSD,20250821,011900,115.82,115.82,115.78,115.79
LTCUSD,20250821,012000,115.78,115.78,115.77,115.77
LTCUSD,20250821,012100,115.78,115.78,115.65,115.68
LTCUSD,20250821,012200,115.69,115.71,115.66,115.67
LTCUSD,20250821,012300,115.65,115.66,115.62,115.64
LTCUSD,20250821,012400,115.65,115.72,115.65,115.72
LTCUSD,20250821,012500,115.73,115.74,115.63,115.63
LTCUSD,20250821,012600,115.65,115.68,115.61,115.61
LTCUSD,20250821,012700,115.62,115.67,115.62,115.64
LTCUSD,20250821,012800,115.62,115.65,115.61,115.65
LTCUSD,20250821,012900,115.64,115.65,115.63,115.64
LTCUSD,20250821,013000,115.63,115.63,115.61,115.62
LTCUSD,20250821,013100,115.63,115.63,115.55,115.59
LTCUSD,20250821,013200,115.60,115.62,115.56,115.60
LTCUSD,20250821,013300,115.61,115.61,115.53,115.54
LTCUSD,20250821,013400,115.55,115.67,115.55,115.66
LTCUSD,20250821,013500,115.65,115.65,115.59,115.60
LTCUSD,20250821,013600,115.61,115.65,115.60,115.60
LTCUSD,20250821,013700,115.61,115.61,115.56,115.58
LTCUSD,20250821,013800,115.59,115.67,115.57,115.67
LTCUSD,20250821,013900,115.66,115.73,115.65,115.72
LTCUSD,20250821,014000,115.73,115.75,115.68,115.75
LTCUSD,20250821,014100,115.76,115.83,115.76,115.83
LTCUSD,20250821,014200,115.81,115.81,115.75,115.79
LTCUSD,20250821,014300,115.80,115.85,115.80,115.85
LTCUSD,20250821,014400,115.82,115.85,115.82,115.82
LTCUSD,20250821,014500,115.83,115.85,115.83,115.84
LTCUSD,20250821,014600,115.83,115.84,115.75,115.75
LTCUSD,20250821,014700,115.76,115.76,115.71,115.74
LTCUSD,20250821,014800,115.73,115.75,115.69,115.75
LTCUSD,20250821,014900,115.74,115.74,115.65,115.65
LTCUSD,20250821,015000,115.66,115.66,115.57,115.58
LTCUSD,20250821,015100,115.57,115.58,115.51,115.52
LTCUSD,20250821,015200,115.51,115.51,115.47,115.50
LTCUSD,20250821,015300,115.49,115.51,115.44,115.44
LTCUSD,20250821,015400,115.46,115.52,115.46,115.52
LTCUSD,20250821,015500,115.51,115.51,115.45,115.48
LTCUSD,20250821,015600,115.49,115.56,115.49,115.55
LTCUSD,20250821,015700,115.53,115.53,115.46,115.49
LTCUSD,20250821,015800,115.51,115.56,115.51,115.54
LTCUSD,20250821,015900,115.55,115.60,115.55,115.60
LTCUSD,20250821,020000,115.59,115.59,115.54,115.56
LTCUSD,20250821,020100,115.54,115.55,115.49,115.49
LTCUSD,20250821,020200,115.48,115.50,115.44,115.46
LTCUSD,20250821,020300,115.45,115.47,115.42,115.42
LTCUSD,20250821,020400,115.43,115.48,115.43,115.43
LTCUSD,20250821,020500,115.42,115.43,115.38,115.40
LTCUSD,20250821,020600,115.41,115.44,115.40,115.41
LTCUSD,20250821,020700,115.43,115.45,115.40,115.43
LTCUSD,20250821,020800,115.42,115.42,115.33,115.33
LTCUSD,20250821,020900,115.34,115.35,115.32,115.32
LTCUSD,20250821,021000,115.33,115.33,115.27,115.27
LTCUSD,20250821,021100,115.28,115.39,115.28,115.36
LTCUSD,20250821,021200,115.35,115.37,115.33,115.36
LTCUSD,20250821,021300,115.35,115.36,115.32,115.36
LTCUSD,20250821,021400,115.37,115.39,115.31,115.31
LTCUSD,20250821,021500,115.32,115.32,115.25,115.25
LTCUSD,20250821,021600,115.26,115.30,115.24,115.24
LTCUSD,20250821,021700,115.25,115.35,115.25,115.28
LTCUSD,20250821,021800,115.27,115.27,115.17,115.19
LTCUSD,20250821,021900,115.20,115.20,115.11,115.12
LTCUSD,20250821,022000,115.11,115.12,115.07,115.08
LTCUSD,20250821,022100,115.07,115.15,115.07,115.10
LTCUSD,20250821,022200,115.12,115.21,115.10,115.20
LTCUSD,20250821,022300,115.19,115.19,115.07,115.07
LTCUSD,20250821,022400,115.08,115.18,115.08,115.18
LTCUSD,20250821,022500,115.17,115.21,115.17,115.21
LTCUSD,20250821,022600,115.20,115.20,115.18,115.18
LTCUSD,20250821,022700,115.19,115.19,115.15,115.15
LTCUSD,20250821,022800,115.16,115.16,115.12,115.12
LTCUSD,20250821,022900,115.13,115.23,115.13,115.18
LTCUSD,20250821,023000,115.19,115.21,115.18,115.21
LTCUSD,20250821,023100,115.22,115.42,115.22,115.42
LTCUSD,20250821,023200,115.43,115.46,115.40,115.46
LTCUSD,20250821,023300,115.44,115.46,115.38,115.38
LTCUSD,20250821,023400,115.37,115.37,115.30,115.36
LTCUSD,20250821,023500,115.38,115.50,115.38,115.49
LTCUSD,20250821,023600,115.50,115.53,115.50,115.51
LTCUSD,20250821,023700,115.52,115.60,115.50,115.56
LTCUSD,20250821,023800,115.57,115.82,115.57,115.82
LTCUSD,20250821,023900,115.81,115.85,115.76,115.85
LTCUSD,20250821,024000,115.83,115.85,115.79,115.79
LTCUSD,20250821,024100,115.78,115.79,115.74,115.76
LTCUSD,20250821,024200,115.77,115.81,115.77,115.81
LTCUSD,20250821,024300,115.82,115.85,115.79,115.81
LTCUSD,20250821,024400,115.80,115.83,115.77,115.80
LTCUSD,20250821,024500,115.81,115.85,115.75,115.85
LTCUSD,20250821,024600,115.86,116.01,115.84,116.01
LTCUSD,20250821,024700,115.97,115.99,115.89,115.93
LTCUSD,20250821,024800,115.94,115.94,115.85,115.88
LTCUSD,20250821,024900,115.90,115.92,115.68,115.73
LTCUSD,20250821,025000,115.74,115.74,115.59,115.65
LTCUSD,20250821,025100,115.67,115.75,115.67,115.75
LTCUSD,20250821,025200,115.74,115.81,115.64,115.68
LTCUSD,20250821,025300,115.69,115.73,115.67,115.69
LTCUSD,20250821,025400,115.70,115.70,115.63,115.63
LTCUSD,20250821,025500,115.64,115.68,115.60,115.68
LTCUSD,20250821,025600,115.69,115.75,115.68,115.71
LTCUSD,20250821,025700,115.72,115.74,115.68,115.74
LTCUSD,20250821,025800,115.73,115.79,115.69,115.78
LTCUSD,20250821,025900,115.79,115.79,115.74,115.79
LTCUSD,20250821,030000,115.81,115.89,115.81,115.89
LTCUSD,20250821,030100,115.88,115.94,115.85,115.85
LTCUSD,20250821,030200,115.87,115.95,115.86,115.95
LTCUSD,20250821,030300,115.96,115.98,115.92,115.96
LTCUSD,20250821,030400,115.97,115.99,115.90,115.90
LTCUSD,20250821,030500,115.88,115.90,115.85,115.87
LTCUSD,20250821,030600,115.88,115.88,115.79,115.80
LTCUSD,20250821,030700,115.81,115.90,115.81,115.88
LTCUSD,20250821,030800,115.89,115.94,115.87,115.90
LTCUSD,20250821,030900,115.89,115.89,115.80,115.88
LTCUSD,20250821,031000,115.87,115.88,115.82,115.88
LTCUSD,20250821,031100,115.90,115.90,115.79,115.81
LTCUSD,20250821,031200,115.80,115.86,115.76,115.86
LTCUSD,20250821,031300,115.85,115.96,115.84,115.91
LTCUSD,20250821,031400,115.93,115.94,115.86,115.87
LTCUSD,20250821,031500,115.86,115.86,115.79,115.79
LTCUSD,20250821,031600,115.80,115.88,115.75,115.76
LTCUSD,20250821,031700,115.75,115.75,115.58,115.60
LTCUSD,20250821,031800,115.61,115.61,115.52,115.54
LTCUSD,20250821,031900,115.52,115.60,115.48,115.48
LTCUSD,20250821,032000,115.45,115.47,115.42,115.46
LTCUSD,20250821,032100,115.45,115.51,115.40,115.49
LTCUSD,20250821,032200,115.48,115.58,115.48,115.57
LTCUSD,20250821,032300,115.56,115.70,115.54,115.68
LTCUSD,20250821,032400,115.67,115.67,115.56,115.60
LTCUSD,20250821,032500,115.61,115.73,115.61,115.73
LTCUSD,20250821,032600,115.72,115.79,115.71,115.74
LTCUSD,20250821,032700,115.73,115.74,115.71,115.71
LTCUSD,20250821,032800,115.72,115.81,115.72,115.77
LTCUSD,20250821,032900,115.76,115.76,115.68,115.68
LTCUSD,20250821,033000,115.69,115.74,115.68,115.73
LTCUSD,20250821,033100,115.74,115.84,115.74,115.79
LTCUSD,20250821,033200,115.80,115.83,115.77,115.77
LTCUSD,20250821,033300,115.76,115.84,115.74,115.84
LTCUSD,20250821,033400,115.83,115.85,115.76,115.83
LTCUSD,20250821,033500,115.82,115.90,115.78,115.90
LTCUSD,20250821,033600,115.91,116.03,115.90,115.95
LTCUSD,20250821,033700,115.94,115.94,115.90,115.91
LTCUSD,20250821,033800,115.92,115.98,115.87,115.98
LTCUSD,20250821,033900,116.00,116.04,115.98,116.01
LTCUSD,20250821,034000,116.02,116.05,115.99,116.02
LTCUSD,20250821,034100,116.01,116.12,115.99,116.10
LTCUSD,20250821,034200,116.08,116.10,116.02,116.05
LTCUSD,20250821,034300,116.06,116.12,116.06,116.08
LTCUSD,20250821,034400,116.07,116.07,115.98,116.02
LTCUSD,20250821,034500,116.01,116.06,116.01,116.05
LTCUSD,20250821,034600,116.04,116.04,115.88,115.89
LTCUSD,20250821,034700,115.91,116.10,115.89,116.09
LTCUSD,20250821,034800,116.08,116.15,116.08,116.08
LTCUSD,20250821,034900,116.10,116.24,116.08,116.22
LTCUSD,20250821,035000,116.23,116.26,116.22,116.25
LTCUSD,20250821,035100,116.26,116.31,116.26,116.31
LTCUSD,20250821,035200,116.32,116.43,116.32,116.42
LTCUSD,20250821,035300,116.43,116.44,116.40,116.41
LTCUSD,20250821,035400,116.43,116.43,116.35,116.37
LTCUSD,20250821,035500,116.36,116.38,116.34,116.35
LTCUSD,20250821,035600,116.34,116.47,116.33,116.46
LTCUSD,20250821,035700,116.43,116.43,116.24,116.29
LTCUSD,20250821,035800,116.31,116.44,116.31,116.42
LTCUSD,20250821,035900,116.40,116.47,116.38,116.40
LTCUSD,20250821,040000,116.42,116.49,116.42,116.47
LTCUSD,20250821,040100,116.45,116.58,116.39,116.58
LTCUSD,20250821,040200,116.57,116.69,116.44,116.68
LTCUSD,20250821,040300,116.67,116.67,116.52,116.52
LTCUSD,20250821,040400,116.49,116.49,116.40,116.43
LTCUSD,20250821,040500,116.40,116.40,116.24,116.27
LTCUSD,20250821,040600,116.26,116.26,116.10,116.11
LTCUSD,20250821,040700,116.10,116.19,116.07,116.18
LTCUSD,20250821,040800,116.19,116.19,116.01,116.02
LTCUSD,20250821,040900,116.01,116.01,115.89,115.93
LTCUSD,20250821,041000,115.96,115.97,115.88,115.93
LTCUSD,20250821,041100,115.94,115.94,115.83,115.83
LTCUSD,20250821,041200,115.82,115.83,115.76,115.79
LTCUSD,20250821,041300,115.78,115.83,115.73,115.73
LTCUSD,20250821,041400,115.72,115.73,115.65,115.65
LTCUSD,20250821,041500,115.66,115.68,115.62,115.62
LTCUSD,20250821,041600,115.60,115.60,115.46,115.51
LTCUSD,20250821,041700,115.50,115.52,115.38,115.41
LTCUSD,20250821,041800,115.40,115.41,115.28,115.29
LTCUSD,20250821,041900,115.31,115.32,115.16,115.18
LTCUSD,20250821,042000,115.19,115.22,115.16,115.21
LTCUSD,20250821,042100,115.22,115.25,115.18,115.21
LTCUSD,20250821,042200,115.22,115.28,115.19,115.21
LTCUSD,20250821,042300,115.19,115.20,115.10,115.20
LTCUSD,20250821,042400,115.19,115.21,115.12,115.13
LTCUSD,20250821,042500,115.15,115.21,115.15,115.21
LTCUSD,20250821,042600,115.24,115.35,115.21,115.35
LTCUSD,20250821,042700,115.37,115.46,115.35,115.43
LTCUSD,20250821,042800,115.44,115.44,115.37,115.39
LTCUSD,20250821,042900,115.40,115.43,115.38,115.39
LTCUSD,20250821,043000,115.38,115.49,115.37,115.46
LTCUSD,20250821,043100,115.45,115.49,115.40,115.43
LTCUSD,20250821,043200,115.42,115.42,115.33,115.41
LTCUSD,20250821,043300,115.40,115.40,115.26,115.31
LTCUSD,20250821,043400,115.32,115.33,115.19,115.19
LTCUSD,20250821,043500,115.18,115.21,115.16,115.21
LTCUSD,20250821,043600,115.20,115.26,115.19,115.21
LTCUSD,20250821,043700,115.18,115.25,115.17,115.25
LTCUSD,20250821,043800,115.26,115.29,115.18,115.19
LTCUSD,20250821,043900,115.18,115.18,115.12,115.12
LTCUSD,20250821,044000,115.13,115.14,115.07,115.12
LTCUSD,20250821,044100,115.11,115.12,115.06,115.06
LTCUSD,20250821,044200,115.07,115.21,115.07,115.20
LTCUSD,20250821,044300,115.19,115.21,115.18,115.21
LTCUSD,20250821,044400,115.20,115.25,115.18,115.24
LTCUSD,20250821,044500,115.25,115.25,115.18,115.19
LTCUSD,20250821,044600,115.20,115.27,115.20,115.26
LTCUSD,20250821,044700,115.24,115.26,115.16,115.24
LTCUSD,20250821,044800,115.26,115.36,115.25,115.36
LTCUSD,20250821,044900,115.34,115.42,115.32,115.39
LTCUSD,20250821,045000,115.38,115.38,115.32,115.34
LTCUSD,20250821,045100,115.35,115.45,115.35,115.45
LTCUSD,20250821,045200,115.44,115.51,115.40,115.51
LTCUSD,20250821,045300,115.53,115.58,115.51,115.52
LTCUSD,20250821,045400,115.53,115.62,115.53,115.60
LTCUSD,20250821,045500,115.61,115.65,115.61,115.62
LTCUSD,20250821,045600,115.63,115.72,115.62,115.72
LTCUSD,20250821,045700,115.73,115.73,115.67,115.68
LTCUSD,20250821,045800,115.67,115.73,115.67,115.71
LTCUSD,20250821,045900,115.73,115.75,115.73,115.75
LTCUSD,20250821,050000,115.74,115.75,115.73,115.73
LTCUSD,20250821,050100,115.72,115.85,115.72,115.83
LTCUSD,20250821,050200,115.82,115.93,115.82,115.93
LTCUSD,20250821,050300,115.92,115.92,115.88,115.88
LTCUSD,20250821,050400,115.89,116.03,115.89,116.03
LTCUSD,20250821,050500,116.04,116.18,116.04,116.18
LTCUSD,20250821,050600,116.19,116.24,116.17,116.24
LTCUSD,20250821,050700,116.21,116.35,116.19,116.34
LTCUSD,20250821,050800,116.32,116.34,116.21,116.24
LTCUSD,20250821,050900,116.28,116.48,116.28,116.48
LTCUSD,20250821,051000,116.46,116.58,116.46,116.57
LTCUSD,20250821,051100,116.58,116.79,116.58,116.63
LTCUSD,20250821,051200,116.60,116.62,116.41,116.46
LTCUSD,20250821,051300,116.48,116.54,116.36,116.36
LTCUSD,20250821,051400,116.37,116.57,116.37,116.54
LTCUSD,20250821,051500,116.52,116.52,116.42,116.50
LTCUSD,20250821,051600,116.49,116.51,116.31,116.31
LTCUSD,20250821,051700,116.32,116.41,116.32,116.41
LTCUSD,20250821,051800,116.40,116.46,116.36,116.38
LTCUSD,20250821,051900,116.35,116.35,116.23,116.27
LTCUSD,20250821,052000,116.28,116.28,116.10,116.10
LTCUSD,20250821,052100,116.11,116.18,116.05,116.14
LTCUSD,20250821,052200,116.15,116.16,116.00,116.01
LTCUSD,20250821,052300,116.03,116.21,116.03,116.21
LTCUSD,20250821,052400,116.19,116.22,116.13,116.14
LTCUSD,20250821,052500,116.16,116.18,116.08,116.11
LTCUSD,20250821,052600,116.12,116.25,116.12,116.18
LTCUSD,20250821,052700,116.16,116.16,116.07,116.07
LTCUSD,20250821,052800,116.10,116.12,116.05,116.09
LTCUSD,20250821,052900,116.10,116.10,116.00,116.00
LTCUSD,20250821,053000,115.99,116.00,115.93,116.00
LTCUSD,20250821,053100,115.99,115.99,115.88,115.90
LTCUSD,20250821,053200,115.89,115.89,115.81,115.85
LTCUSD,20250821,053300,115.86,115.88,115.82,115.88
LTCUSD,20250821,053400,115.87,115.99,115.87,115.99
LTCUSD,20250821,053500,116.00,116.00,115.89,115.89
LTCUSD,20250821,053600,115.90,115.94,115.87,115.88
LTCUSD,20250821,053700,115.89,115.92,115.76,115.76
LTCUSD,20250821,053800,115.77,115.84,115.77,115.83
LTCUSD,20250821,053900,115.82,115.89,115.79,115.86
LTCUSD,20250821,054000,115.85,115.85,115.82,115.85
LTCUSD,20250821,054100,115.87,115.95,115.85,115.95
LTCUSD,20250821,054200,115.94,115.99,115.94,115.99
LTCUSD,20250821,054300,115.98,115.99,115.95,115.98
LTCUSD,20250821,054400,115.99,115.99,115.93,115.94
LTCUSD,20250821,054500,115.93,115.93,115.88,115.91
LTCUSD,20250821,054600,115.90,115.94,115.89,115.90
LTCUSD,20250821,054700,115.91,115.92,115.87,115.90
LTCUSD,20250821,054800,115.88,115.90,115.85,115.88
LTCUSD,20250821,054900,115.89,115.92,115.78,115.80
LTCUSD,20250821,055000,115.82,115.83,115.75,115.76
LTCUSD,20250821,055100,115.75,115.76,115.66,115.76
LTCUSD,20250821,055200,115.77,115.78,115.72,115.75
LTCUSD,20250821,055300,115.79,115.82,115.73,115.73
LTCUSD,20250821,055400,115.74,115.78,115.73,115.76
LTCUSD,20250821,055500,115.75,115.75,115.68,115.68
LTCUSD,20250821,055600,115.67,115.71,115.67,115.68
LTCUSD,20250821,055700,115.67,115.67,115.57,115.57
LTCUSD,20250821,055800,115.56,115.60,115.54,115.56
LTCUSD,20250821,055900,115.57,115.58,115.52,115.52
LTCUSD,20250821,060000,115.53,115.54,115.52,115.54
LTCUSD,20250821,060100,115.52,115.61,115.51,115.56
LTCUSD,20250821,060200,115.57,115.67,115.56,115.63
LTCUSD,20250821,060300,115.65,115.69,115.62,115.62
LTCUSD,20250821,060400,115.63,115.77,115.63,115.77
LTCUSD,20250821,060500,115.76,115.79,115.74,115.79
LTCUSD,20250821,060600,115.78,115.84,115.75,115.76
LTCUSD,20250821,060700,115.77,115.78,115.68,115.68
LTCUSD,20250821,060800,115.67,115.67,115.60,115.60
LTCUSD,20250821,060900,115.58,115.61,115.55,115.58
LTCUSD,20250821,061000,115.60,115.60,115.56,115.56
LTCUSD,20250821,061100,115.57,115.61,115.57,115.61
LTCUSD,20250821,061200,115.60,115.67,115.58,115.67
LTCUSD,20250821,061300,115.65,115.66,115.63,115.64
LTCUSD,20250821,061400,115.63,115.63,115.52,115.52
LTCUSD,20250821,061500,115.54,115.54,115.50,115.52
LTCUSD,20250821,061600,115.51,115.53,115.48,115.51
LTCUSD,20250821,061700,115.53,115.56,115.49,115.51
LTCUSD,20250821,061800,115.52,115.65,115.51,115.64
LTCUSD,20250821,061900,115.62,115.62,115.53,115.53
LTCUSD,20250821,062000,115.54,115.54,115.46,115.49
LTCUSD,20250821,062100,115.50,115.54,115.50,115.52
LTCUSD,20250821,062200,115.51,115.56,115.44,115.46
LTCUSD,20250821,062300,115.43,115.43,115.36,115.36
LTCUSD,20250821,062400,115.35,115.38,115.35,115.36
LTCUSD,20250821,062500,115.37,115.44,115.35,115.44
LTCUSD,20250821,062600,115.43,115.43,115.35,115.36
LTCUSD,20250821,062700,115.38,115.43,115.36,115.43
LTCUSD,20250821,062800,115.44,115.44,115.40,115.41
LTCUSD,20250821,062900,115.43,115.48,115.43,115.48
LTCUSD,20250821,063000,115.49,115.50,115.47,115.50
LTCUSD,20250821,063100,115.49,115.49,115.44,115.48
LTCUSD,20250821,063200,115.49,115.71,115.49,115.71
LTCUSD,20250821,063300,115.73,115.74,115.61,115.66
LTCUSD,20250821,063400,115.68,115.83,115.68,115.83
LTCUSD,20250821,063500,115.84,115.84,115.74,115.81
LTCUSD,20250821,063600,115.80,115.85,115.76,115.79
LTCUSD,20250821,063700,115.81,115.85,115.75,115.82
LTCUSD,20250821,063800,115.81,115.81,115.68,115.68
LTCUSD,20250821,063900,115.69,115.69,115.61,115.61
LTCUSD,20250821,064000,115.60,115.65,115.52,115.54
LTCUSD,20250821,064100,115.56,115.68,115.56,115.61
LTCUSD,20250821,064200,115.62,115.66,115.62,115.63
LTCUSD,20250821,064300,115.62,115.69,115.61,115.69
LTCUSD,20250821,064400,115.71,115.72,115.65,115.66
LTCUSD,20250821,064500,115.67,115.74,115.67,115.74
LTCUSD,20250821,064600,115.75,115.80,115.74,115.80
LTCUSD,20250821,064700,115.82,115.86,115.81,115.85
LTCUSD,20250821,064800,115.84,115.85,115.76,115.79
LTCUSD,20250821,064900,115.78,115.90,115.78,115.90
LTCUSD,20250821,065000,115.88,115.93,115.80,115.80
LTCUSD,20250821,065100,115.79,115.82,115.78,115.80
LTCUSD,20250821,065200,115.79,115.80,115.76,115.76
LTCUSD,20250821,065300,115.74,115.75,115.63,115.63
LTCUSD,20250821,065400,115.64,115.68,115.60,115.68
LTCUSD,20250821,065500,115.67,115.76,115.67,115.74
LTCUSD,20250821,065600,115.73,115.73,115.65,115.66
LTCUSD,20250821,065700,115.68,115.72,115.65,115.68
LTCUSD,20250821,065800,115.67,115.68,115.60,115.61
LTCUSD,20250821,065900,115.60,115.62,115.57,115.62
LTCUSD,20250821,070000,115.61,115.61,115.53,115.54
LTCUSD,20250821,070100,115.56,115.57,115.51,115.52
LTCUSD,20250821,070200,115.53,115.61,115.46,115.46
LTCUSD,20250821,070300,115.47,115.48,115.35,115.35
LTCUSD,20250821,070400,115.36,115.45,115.36,115.36
LTCUSD,20250821,070500,115.35,115.35,115.25,115.25
LTCUSD,20250821,070600,115.23,115.33,115.23,115.32
LTCUSD,20250821,070700,115.30,115.32,115.17,115.20
LTCUSD,20250821,070800,115.21,115.23,115.12,115.17
LTCUSD,20250821,070900,115.19,115.21,115.17,115.20
LTCUSD,20250821,071000,115.21,115.24,115.21,115.23
LTCUSD,20250821,071100,115.24,115.29,115.21,115.23
LTCUSD,20250821,071200,115.22,115.28,115.22,115.23
LTCUSD,20250821,071300,115.24,115.30,115.22,115.29
LTCUSD,20250821,071400,115.28,115.29,115.26,115.28
LTCUSD,20250821,071500,115.31,115.37,115.31,115.36
LTCUSD,20250821,071600,115.37,115.49,115.37,115.46
LTCUSD,20250821,071700,115.47,115.47,115.36,115.36
LTCUSD,20250821,071800,115.37,115.49,115.37,115.49
LTCUSD,20250821,071900,115.48,115.50,115.48,115.48
LTCUSD,20250821,072000,115.49,115.49,115.28,115.28
LTCUSD,20250821,072100,115.27,115.27,115.14,115.15
LTCUSD,20250821,072200,115.16,115.20,115.14,115.16
LTCUSD,20250821,072300,115.15,115.18,115.06,115.08
LTCUSD,20250821,072400,115.10,115.28,115.10,115.28
LTCUSD,20250821,072500,115.29,115.37,115.29,115.35
LTCUSD,20250821,072600,115.34,115.37,115.29,115.30
LTCUSD,20250821,072700,115.31,115.37,115.29,115.33
LTCUSD,20250821,072800,115.32,115.35,115.27,115.35
LTCUSD,20250821,072900,115.36,115.41,115.36,115.37
LTCUSD,20250821,073000,115.36,115.37,115.31,115.33
LTCUSD,20250821,073100,115.32,115.40,115.31,115.40
LTCUSD,20250821,073200,115.41,115.50,115.40,115.49
LTCUSD,20250821,073300,115.48,115.61,115.44,115.57
LTCUSD,20250821,073400,115.56,115.60,115.53,115.53
LTCUSD,20250821,073500,115.52,115.54,115.44,115.51
LTCUSD,20250821,073600,115.49,115.49,115.43,115.47
LTCUSD,20250821,073700,115.49,115.54,115.48,115.51
LTCUSD,20250821,073800,115.50,115.50,115.40,115.43
LTCUSD,20250821,073900,115.46,115.49,115.40,115.42
LTCUSD,20250821,074000,115.41,115.46,115.37,115.45
LTCUSD,20250821,074100,115.46,115.47,115.40,115.42
LTCUSD,20250821,074200,115.41,115.49,115.40,115.49
LTCUSD,20250821,074300,115.48,115.57,115.47,115.57
LTCUSD,20250821,074400,115.56,115.56,115.46,115.49
LTCUSD,20250821,074500,115.48,115.62,115.46,115.62
LTCUSD,20250821,074600,115.61,115.64,115.53,115.62
LTCUSD,20250821,074700,115.63,115.72,115.63,115.71
LTCUSD,20250821,074800,115.70,115.73,115.67,115.68
LTCUSD,20250821,074900,115.67,115.67,115.56,115.63
LTCUSD,20250821,075000,115.65,115.73,115.65,115.73
LTCUSD,20250821,075100,115.74,115.75,115.70,115.74
LTCUSD,20250821,075200,115.73,115.79,115.71,115.75
LTCUSD,20250821,075300,115.76,115.81,115.76,115.81
LTCUSD,20250821,075400,115.79,115.81,115.76,115.76
LTCUSD,20250821,075500,115.77,115.80,115.75,115.78
LTCUSD,20250821,075600,115.79,115.79,115.74,115.77
LTCUSD,20250821,075700,115.79,115.80,115.77,115.77
LTCUSD,20250821,075800,115.79,115.79,115.79,115.79
LTCUSD,20250821,075900,115.80,115.83,115.80,115.83
LTCUSD,20250821,080000,115.82,115.86,115.81,115.86
LTCUSD,20250821,080100,115.87,115.87,115.75,115.75
LTCUSD,20250821,080200,115.76,115.77,115.63,115.64
LTCUSD,20250821,080300,115.63,115.65,115.57,115.57
LTCUSD,20250821,080400,115.56,115.57,115.47,115.50
LTCUSD,20250821,080500,115.49,115.49,115.35,115.35
LTCUSD,20250821,080600,115.37,115.38,115.19,115.19
LTCUSD,20250821,080700,115.20,115.21,115.10,115.10
LTCUSD,20250821,080800,115.11,115.18,115.11,115.18
LTCUSD,20250821,080900,115.19,115.23,115.16,115.17
LTCUSD,20250821,081000,115.19,115.24,115.18,115.22
LTCUSD,20250821,081100,115.23,115.33,115.22,115.27
LTCUSD,20250821,081200,115.28,115.29,115.22,115.22
LTCUSD,20250821,081300,115.21,115.26,115.21,115.25
LTCUSD,20250821,081400,115.26,115.31,115.26,115.29
LTCUSD,20250821,081500,115.28,115.29,115.21,115.29
LTCUSD,20250821,081600,115.30,115.31,115.24,115.24
LTCUSD,20250821,081700,115.26,115.29,115.24,115.29
LTCUSD,20250821,081800,115.32,115.34,115.29,115.30
LTCUSD,20250821,081900,115.29,115.29,115.17,115.18
LTCUSD,20250821,082000,115.19,115.31,115.19,115.24
LTCUSD,20250821,082100,115.25,115.26,115.17,115.17
LTCUSD,20250821,082200,115.18,115.20,115.13,115.17
LTCUSD,20250821,082300,115.16,115.21,115.16,115.17
LTCUSD,20250821,082400,115.18,115.18,115.13,115.13
LTCUSD,20250821,082500,115.10,115.12,115.06,115.11
LTCUSD,20250821,082600,115.12,115.15,115.11,115.11
LTCUSD,20250821,082700,115.12,115.13,115.11,115.12
LTCUSD,20250821,082800,115.13,115.21,115.12,115.21
LTCUSD,20250821,082900,115.22,115.26,115.19,115.19
LTCUSD,20250821,083000,115.21,115.21,115.17,115.17
LTCUSD,20250821,083100,115.16,115.29,115.16,115.26
LTCUSD,20250821,083200,115.25,115.32,115.24,115.32
LTCUSD,20250821,083300,115.33,115.40,115.33,115.39
LTCUSD,20250821,083400,115.40,115.48,115.39,115.46
LTCUSD,20250821,083500,115.45,115.49,115.44,115.49
LTCUSD,20250821,083600,115.47,115.47,115.36,115.40
LTCUSD,20250821,083700,115.42,115.53,115.41,115.52
LTCUSD,20250821,083800,115.51,115.51,115.49,115.49
LTCUSD,20250821,083900,115.48,115.48,115.30,115.33
LTCUSD,20250821,084000,115.34,115.35,115.22,115.29
LTCUSD,20250821,084100,115.30,115.34,115.30,115.31
LTCUSD,20250821,084200,115.32,115.36,115.32,115.36
LTCUSD,20250821,084300,115.38,115.41,115.38,115.41
LTCUSD,20250821,084400,115.40,115.40,115.36,115.39
LTCUSD,20250821,084500,115.40,115.43,115.39,115.39
LTCUSD,20250821,084600,115.40,115.43,115.36,115.38
LTCUSD,20250821,084700,115.37,115.37,115.21,115.23
LTCUSD,20250821,084800,115.22,115.26,115.22,115.26
LTCUSD,20250821,084900,115.27,115.27,115.15,115.17
LTCUSD,20250821,085000,115.16,115.25,115.16,115.24
LTCUSD,20250821,085100,115.22,115.27,115.20,115.24
LTCUSD,20250821,085200,115.23,115.24,115.11,115.11
LTCUSD,20250821,085300,115.13,115.15,115.11,115.11
LTCUSD,20250821,085400,115.10,115.20,115.10,115.20
LTCUSD,20250821,085500,115.21,115.29,115.19,115.26
LTCUSD,20250821,085600,115.27,115.31,115.26,115.29
LTCUSD,20250821,085700,115.26,115.27,115.25,115.25
LTCUSD,20250821,085800,115.24,115.24,115.18,115.24
LTCUSD,20250821,085900,115.23,115.28,115.22,115.28
LTCUSD,20250821,090000,115.29,115.31,115.28,115.30
LTCUSD,20250821,090100,115.29,115.32,115.14,115.14
LTCUSD,20250821,090200,115.15,115.17,115.10,115.13
LTCUSD,20250821,090300,115.15,115.21,115.15,115.15
LTCUSD,20250821,090400,115.16,115.24,115.15,115.24
LTCUSD,20250821,090500,115.26,115.31,115.26,115.29
LTCUSD,20250821,090600,115.31,115.34,115.26,115.31
LTCUSD,20250821,090700,115.32,115.32,115.25,115.25
LTCUSD,20250821,090800,115.27,115.50,115.27,115.50
LTCUSD,20250821,090900,115.49,115.58,115.49,115.56
LTCUSD,20250821,091000,115.54,115.57,115.43,115.44
LTCUSD,20250821,091100,115.42,115.42,115.32,115.35
LTCUSD,20250821,091200,115.33,115.41,115.32,115.37
LTCUSD,20250821,091300,115.38,115.41,115.35,115.35
LTCUSD,20250821,091400,115.34,115.34,115.14,115.14
LTCUSD,20250821,091500,115.16,115.21,115.15,115.15
LTCUSD,20250821,091600,115.17,115.19,115.10,115.12
LTCUSD,20250821,091700,115.15,115.25,115.10,115.23
LTCUSD,20250821,091800,115.21,115.21,115.00,115.01
LTCUSD,20250821,091900,115.03,115.03,114.91,114.91
LTCUSD,20250821,092000,114.90,114.90,114.81,114.81
LTCUSD,20250821,092100,114.82,114.83,114.77,114.81
LTCUSD,20250821,092200,114.79,114.82,114.62,114.75
LTCUSD,20250821,092300,114.76,114.85,114.73,114.77
LTCUSD,20250821,092400,114.79,114.84,114.77,114.79
LTCUSD,20250821,092500,114.81,114.96,114.81,114.91
LTCUSD,20250821,092600,114.89,115.00,114.88,114.94
LTCUSD,20250821,092700,114.96,115.03,114.96,114.99
LTCUSD,20250821,092800,114.97,114.97,114.85,114.89
LTCUSD,20250821,092900,114.90,114.93,114.79,114.85
LTCUSD,20250821,093000,114.84,114.90,114.83,114.89
LTCUSD,20250821,093100,114.90,114.90,114.72,114.74
LTCUSD,20250821,093200,114.75,114.93,114.75,114.90
LTCUSD,20250821,093300,114.91,114.99,114.91,114.94
LTCUSD,20250821,093400,114.93,115.08,114.92,115.08
LTCUSD,20250821,093500,115.06,115.12,115.06,115.12
LTCUSD,20250821,093600,115.10,115.17,115.07,115.15
LTCUSD,20250821,093700,115.13,115.13,115.05,115.07
LTCUSD,20250821,093800,115.09,115.21,115.09,115.21
LTCUSD,20250821,093900,115.23,115.29,115.23,115.29
LTCUSD,20250821,094000,115.31,115.38,115.29,115.35
LTCUSD,20250821,094100,115.38,115.40,115.34,115.38
LTCUSD,20250821,094200,115.35,115.50,115.32,115.49
LTCUSD,20250821,094300,115.48,115.48,115.39,115.43
LTCUSD,20250821,094400,115.46,115.49,115.46,115.47
LTCUSD,20250821,094500,115.48,115.49,115.35,115.35
LTCUSD,20250821,094600,115.37,115.43,115.37,115.42
LTCUSD,20250821,094700,115.41,115.41,115.34,115.40
LTCUSD,20250821,094800,115.42,115.50,115.40,115.50
LTCUSD,20250821,094900,115.52,115.54,115.46,115.46
LTCUSD,20250821,095000,115.47,115.50,115.40,115.50
LTCUSD,20250821,095100,115.51,115.57,115.51,115.56
LTCUSD,20250821,095200,115.54,115.60,115.53,115.57
LTCUSD,20250821,095300,115.56,115.62,115.47,115.56
LTCUSD,20250821,095400,115.57,115.59,115.54,115.54
LTCUSD,20250821,095500,115.55,115.58,115.53,115.55
LTCUSD,20250821,095600,115.54,115.57,115.53,115.55
LTCUSD,20250821,095700,115.54,115.63,115.53,115.62
LTCUSD,20250821,095800,115.63,115.65,115.60,115.63
LTCUSD,20250821,095900,115.64,115.64,115.56,115.63
LTCUSD,20250821,100000,115.62,115.62,115.60,115.61
LTCUSD,20250821,100100,115.62,115.64,115.57,115.63
LTCUSD,20250821,100200,115.65,115.74,115.65,115.72
LTCUSD,20250821,100300,115.74,115.76,115.71,115.71
LTCUSD,20250821,100400,115.74,115.74,115.59,115.60
LTCUSD,20250821,100500,115.61,115.64,115.60,115.62
LTCUSD,20250821,100600,115.61,115.65,115.54,115.65
LTCUSD,20250821,100700,115.66,115.68,115.63,115.68
LTCUSD,20250821,100800,115.69,115.81,115.66,115.81
LTCUSD,20250821,100900,115.82,115.87,115.80,115.87
LTCUSD,20250821,101000,115.85,115.85,115.69,115.69
LTCUSD,20250821,101100,115.71,115.71,115.67,115.68
LTCUSD,20250821,101200,115.67,115.67,115.58,115.58
LTCUSD,20250821,101300,115.57,115.65,115.57,115.60
LTCUSD,20250821,101400,115.59,115.60,115.55,115.60
LTCUSD,20250821,101500,115.59,115.65,115.58,115.63
LTCUSD,20250821,101600,115.62,115.65,115.52,115.53
LTCUSD,20250821,101700,115.55,115.56,115.42,115.43
LTCUSD,20250821,101800,115.44,115.48,115.38,115.42
LTCUSD,20250821,101900,115.41,115.42,115.21,115.21
LTCUSD,20250821,102000,115.20,115.29,115.17,115.29
LTCUSD,20250821,102100,115.31,115.31,115.15,115.18
LTCUSD,20250821,102200,115.17,115.21,115.11,115.12
LTCUSD,20250821,102300,115.13,115.17,115.11,115.15
LTCUSD,20250821,102400,115.14,115.24,115.14,115.19
LTCUSD,20250821,102500,115.18,115.21,115.13,115.19
LTCUSD,20250821,102600,115.21,115.29,115.16,115.26
LTCUSD,20250821,102700,115.24,115.24,115.14,115.15
LTCUSD,20250821,102800,115.14,115.16,115.10,115.11
LTCUSD,20250821,102900,115.12,115.15,115.10,115.10
LTCUSD,20250821,103000,115.11,115.14,115.02,115.13
LTCUSD,20250821,103100,115.14,115.20,115.12,115.18
LTCUSD,20250821,103200,115.16,115.16,114.96,114.98
LTCUSD,20250821,103300,115.01,115.09,115.01,115.04
LTCUSD,20250821,103400,115.06,115.10,115.04,115.10
LTCUSD,20250821,103500,115.08,115.10,115.04,115.04
LTCUSD,20250821,103600,115.03,115.04,114.97,115.01
LTCUSD,20250821,103700,115.00,115.02,114.98,115.02
LTCUSD,20250821,103800,115.03,115.12,115.03,115.11
LTCUSD,20250821,103900,115.10,115.15,115.07,115.15
LTCUSD,20250821,104000,115.14,115.15,115.10,115.11
LTCUSD,20250821,104100,115.10,115.10,115.01,115.10
LTCUSD,20250821,104200,115.08,115.08,115.01,115.05
LTCUSD,20250821,104300,115.04,115.21,115.04,115.20
LTCUSD,20250821,104400,115.21,115.21,115.12,115.12
LTCUSD,20250821,104500,115.14,115.21,115.13,115.15
LTCUSD,20250821,104600,115.17,115.23,115.15,115.17
LTCUSD,20250821,104700,115.15,115.29,115.15,115.27
LTCUSD,20250821,104800,115.26,115.32,115.25,115.32
LTCUSD,20250821,104900,115.29,115.31,115.25,115.26
LTCUSD,20250821,105000,115.28,115.28,115.12,115.15
LTCUSD,20250821,105100,115.13,115.13,115.07,115.09
LTCUSD,20250821,105200,115.08,115.12,115.08,115.10
LTCUSD,20250821,105300,115.08,115.11,115.07,115.09
LTCUSD,20250821,105400,115.08,115.10,115.00,115.00
LTCUSD,20250821,105500,114.99,114.99,114.93,114.98
LTCUSD,20250821,105600,114.97,114.97,114.93,114.94
LTCUSD,20250821,105700,114.93,114.93,114.88,114.88
LTCUSD,20250821,105800,114.87,114.90,114.81,114.81
LTCUSD,20250821,105900,114.82,114.87,114.81,114.81
LTCUSD,20250821,110000,114.79,114.79,114.74,114.76
LTCUSD,20250821,110100,114.75,114.76,114.69,114.69
LTCUSD,20250821,110200,114.70,114.71,114.58,114.58
LTCUSD,20250821,110300,114.57,114.69,114.51,114.59
LTCUSD,20250821,110400,114.60,114.66,114.46,114.49
LTCUSD,20250821,110500,114.48,114.56,114.46,114.49
LTCUSD,20250821,110600,114.52,114.54,114.46,114.51
LTCUSD,20250821,110700,114.50,114.59,114.49,114.59
LTCUSD,20250821,110800,114.60,114.65,114.58,114.59
LTCUSD,20250821,110900,114.58,114.58,114.49,114.49
LTCUSD,20250821,111000,114.48,114.51,114.48,114.49
LTCUSD,20250821,111100,114.48,114.54,114.47,114.54
LTCUSD,20250821,111200,114.52,114.52,114.49,114.50
LTCUSD,20250821,111300,114.49,114.60,114.49,114.60
LTCUSD,20250821,111400,114.59,114.60,114.52,114.52
LTCUSD,20250821,111500,114.53,114.53,114.51,114.51
LTCUSD,20250821,111600,114.50,114.50,114.42,114.43
LTCUSD,20250821,111700,114.45,114.46,114.40,114.40
LTCUSD,20250821,111800,114.42,114.42,114.36,114.36
LTCUSD,20250821,111900,114.37,114.40,114.33,114.33
LTCUSD,20250821,112000,114.34,114.47,114.34,114.43
LTCUSD,20250821,112100,114.44,114.46,114.40,114.46
LTCUSD,20250821,112200,114.43,114.43,114.36,114.38
LTCUSD,20250821,112300,114.40,114.40,114.37,114.38
LTCUSD,20250821,112400,114.40,114.47,114.40,114.47
LTCUSD,20250821,112500,114.46,114.46,114.40,114.46
LTCUSD,20250821,112600,114.47,114.55,114.47,114.55
LTCUSD,20250821,112700,114.57,114.62,114.54,114.60
LTCUSD,20250821,112800,114.62,114.72,114.62,114.63
LTCUSD,20250821,112900,114.62,114.66,114.60,114.65
LTCUSD,20250821,113000,114.66,114.73,114.66,114.71
LTCUSD,20250821,113100,114.70,114.82,114.66,114.82
LTCUSD,20250821,113200,114.83,114.90,114.82,114.90
LTCUSD,20250821,113300,114.91,115.01,114.87,115.01
LTCUSD,20250821,113400,115.02,115.06,115.02,115.06
LTCUSD,20250821,113500,115.04,115.08,114.95,114.96
LTCUSD,20250821,113600,114.95,115.01,114.94,115.00
LTCUSD,20250821,113700,114.99,115.01,114.93,114.93
LTCUSD,20250821,113800,114.94,114.97,114.94,114.96
LTCUSD,20250821,113900,114.97,114.97,114.87,114.90
LTCUSD,20250821,114000,114.91,115.04,114.91,115.04
LTCUSD,20250821,114100,115.03,115.11,114.99,115.11
LTCUSD,20250821,114200,115.12,115.15,115.10,115.13
LTCUSD,20250821,114300,115.14,115.14,115.10,115.10
LTCUSD,20250821,114400,115.09,115.09,115.06,115.06
LTCUSD,20250821,114500,115.07,115.12,115.07,115.10
LTCUSD,20250821,114600,115.09,115.14,115.08,115.10
LTCUSD,20250821,114700,115.09,115.09,114.96,114.98
LTCUSD,20250821,114800,114.97,115.07,114.97,115.04
LTCUSD,20250821,114900,115.05,115.07,115.02,115.02
LTCUSD,20250821,115000,115.01,115.01,114.90,114.98
LTCUSD,20250821,115100,114.99,115.01,114.96,114.96
LTCUSD,20250821,115200,114.95,114.97,114.80,114.80
LTCUSD,20250821,115300,114.82,114.99,114.82,114.97
LTCUSD,20250821,115400,114.99,115.00,114.95,114.96
LTCUSD,20250821,115500,114.94,114.94,114.86,114.87
LTCUSD,20250821,115600,114.88,114.89,114.80,114.81
LTCUSD,20250821,115700,114.82,114.90,114.81,114.87
LTCUSD,20250821,115800,114.88,114.88,114.79,114.79
LTCUSD,20250821,115900,114.78,114.82,114.78,114.82
LTCUSD,20250821,120000,114.83,114.85,114.79,114.80
LTCUSD,20250821,120100,114.77,114.78,114.68,114.77
LTCUSD,20250821,120200,114.76,114.76,114.59,114.65
LTCUSD,20250821,120300,114.67,114.72,114.65,114.65
LTCUSD,20250821,120400,114.64,114.64,114.54,114.62
LTCUSD,20250821,120500,114.61,114.61,114.51,114.57
LTCUSD,20250821,120600,114.55,114.74,114.54,114.74
LTCUSD,20250821,120700,114.73,114.73,114.62,114.71
LTCUSD,20250821,120800,114.74,114.80,114.73,114.79
LTCUSD,20250821,120900,114.81,114.86,114.77,114.86
LTCUSD,20250821,121000,114.87,114.89,114.78,114.80
LTCUSD,20250821,121100,114.79,114.79,114.74,114.79
LTCUSD,20250821,121200,114.77,114.79,114.73,114.79
LTCUSD,20250821,121300,114.81,114.81,114.76,114.79
LTCUSD,20250821,121400,114.77,114.80,114.76,114.80
LTCUSD,20250821,121500,114.79,114.80,114.71,114.71
LTCUSD,20250821,121600,114.73,114.84,114.73,114.84
LTCUSD,20250821,121700,114.85,114.89,114.83,114.89
LTCUSD,20250821,121800,114.90,114.90,114.74,114.79
LTCUSD,20250821,121900,114.77,114.78,114.57,114.59
LTCUSD,20250821,122000,114.60,114.73,114.59,114.67
LTCUSD,20250821,122100,114.66,114.69,114.58,114.69
LTCUSD,20250821,122200,114.68,114.79,114.65,114.79
LTCUSD,20250821,122300,114.80,114.80,114.72,114.77
LTCUSD,20250821,122400,114.78,114.86,114.75,114.85
LTCUSD,20250821,122500,114.84,114.84,114.72,114.72
LTCUSD,20250821,122600,114.74,114.74,114.63,114.74
LTCUSD,20250821,122700,114.75,114.83,114.75,114.82
LTCUSD,20250821,122800,114.84,114.93,114.83,114.93
LTCUSD,20250821,122900,114.94,114.94,114.80,114.88
LTCUSD,20250821,123000,114.89,114.92,114.87,114.91
LTCUSD,20250821,123100,114.90,114.93,114.83,114.83
LTCUSD,20250821,123200,114.82,114.86,114.79,114.83
LTCUSD,20250821,123300,114.82,114.90,114.82,114.87
LTCUSD,20250821,123400,114.89,114.89,114.77,114.78
LTCUSD,20250821,123500,114.76,114.76,114.67,114.68
LTCUSD,20250821,123600,114.69,114.71,114.60,114.64
LTCUSD,20250821,123700,114.63,114.63,114.57,114.61
LTCUSD,20250821,123800,114.62,114.63,114.57,114.61
LTCUSD,20250821,123900,114.60,114.64,114.57,114.64
LTCUSD,20250821,124000,114.63,114.64,114.57,114.62
LTCUSD,20250821,124100,114.63,114.71,114.61,114.71
LTCUSD,20250821,124200,114.72,114.82,114.71,114.82
LTCUSD,20250821,124300,114.81,114.81,114.69,114.76
LTCUSD,20250821,124400,114.75,114.86,114.75,114.82
LTCUSD,20250821,124500,114.83,114.83,114.75,114.77
LTCUSD,20250821,124600,114.79,114.79,114.74,114.75
LTCUSD,20250821,124700,114.76,114.90,114.74,114.88
LTCUSD,20250821,124800,114.87,114.87,114.80,114.82
LTCUSD,20250821,124900,114.81,114.81,114.73,114.75
LTCUSD,20250821,125000,114.74,114.75,114.68,114.68
LTCUSD,20250821,125100,114.69,114.70,114.66,114.66
LTCUSD,20250821,125200,114.65,114.81,114.65,114.78
LTCUSD,20250821,125300,114.79,114.79,114.74,114.75
LTCUSD,20250821,125400,114.76,114.77,114.73,114.75
LTCUSD,20250821,125500,114.76,114.78,114.72,114.77
LTCUSD,20250821,125600,114.76,114.79,114.74,114.74
LTCUSD,20250821,125700,114.75,114.78,114.58,114.58
LTCUSD,20250821,125800,114.60,114.62,114.60,114.60
LTCUSD,20250821,125900,114.62,114.62,114.54,114.56
LTCUSD,20250821,130000,114.57,114.63,114.57,114.63
LTCUSD,20250821,130100,114.67,114.71,114.56,114.69
LTCUSD,20250821,130200,114.70,114.80,114.70,114.80
LTCUSD,20250821,130300,114.79,114.79,114.69,114.71
LTCUSD,20250821,130400,114.70,114.76,114.65,114.65
LTCUSD,20250821,130500,114.64,114.64,114.57,114.61
LTCUSD,20250821,130600,114.60,114.79,114.60,114.79
LTCUSD,20250821,130700,114.78,114.83,114.71,114.76
LTCUSD,20250821,130800,114.75,114.82,114.75,114.76
LTCUSD,20250821,130900,114.75,114.75,114.70,114.73
LTCUSD,20250821,131000,114.74,114.74,114.67,114.71
LTCUSD,20250821,131100,114.70,114.70,114.64,114.65
LTCUSD,20250821,131200,114.64,114.66,114.62,114.63
LTCUSD,20250821,131300,114.62,114.62,114.57,114.62
LTCUSD,20250821,131400,114.61,114.63,114.58,114.58
LTCUSD,20250821,131500,114.57,114.57,114.54,114.56
LTCUSD,20250821,131600,114.57,114.59,114.51,114.57
LTCUSD,20250821,131700,114.56,114.56,114.50,114.53
LTCUSD,20250821,131800,114.54,114.57,114.51,114.57
LTCUSD,20250821,131900,114.58,114.58,114.51,114.54
LTCUSD,20250821,132000,114.53,114.57,114.53,114.53
LTCUSD,20250821,132100,114.51,114.51,114.44,114.45
LTCUSD,20250821,132200,114.44,114.45,114.37,114.38
LTCUSD,20250821,132300,114.37,114.50,114.37,114.50
LTCUSD,20250821,132400,114.49,114.50,114.43,114.50
LTCUSD,20250821,132500,114.52,114.57,114.52,114.54
LTCUSD,20250821,132600,114.55,114.58,114.54,114.57
LTCUSD,20250821,132700,114.56,114.56,114.46,114.47
LTCUSD,20250821,132800,114.48,114.52,114.46,114.48
LTCUSD,20250821,132900,114.49,114.54,114.47,114.54
LTCUSD,20250821,133000,114.55,114.57,114.55,114.57
LTCUSD,20250821,133100,114.55,114.67,114.53,114.67
LTCUSD,20250821,133200,114.66,114.73,114.65,114.72
LTCUSD,20250821,133300,114.73,114.78,114.71,114.78
LTCUSD,20250821,133400,114.76,114.79,114.65,114.65
LTCUSD,20250821,133500,114.63,114.63,114.52,114.54
LTCUSD,20250821,133600,114.56,114.56,114.47,114.48
LTCUSD,20250821,133700,114.49,114.50,114.27,114.29
LTCUSD,20250821,133800,114.30,114.30,114.10,114.10
LTCUSD,20250821,133900,114.12,114.24,114.11,114.24
LTCUSD,20250821,134000,114.25,114.25,114.12,114.12
LTCUSD,20250821,134100,114.15,114.27,114.11,114.27
LTCUSD,20250821,134200,114.28,114.32,114.24,114.32
LTCUSD,20250821,134300,114.31,114.40,114.30,114.40
LTCUSD,20250821,134400,114.38,114.38,114.27,114.28
LTCUSD,20250821,134500,114.29,114.35,114.29,114.33
LTCUSD,20250821,134600,114.32,114.32,114.19,114.22
LTCUSD,20250821,134700,114.23,114.28,114.13,114.13
LTCUSD,20250821,134800,114.11,114.18,114.04,114.18
LTCUSD,20250821,134900,114.19,114.20,114.09,114.09
LTCUSD,20250821,135000,114.10,114.10,114.03,114.04
LTCUSD,20250821,135100,114.05,114.07,114.05,114.07
LTCUSD,20250821,135200,114.08,114.10,114.04,114.07
LTCUSD,20250821,135300,114.09,114.18,114.07,114.15
LTCUSD,20250821,135400,114.13,114.21,114.10,114.21
LTCUSD,20250821,135500,114.19,114.19,114.10,114.10
LTCUSD,20250821,135600,114.11,114.23,114.10,114.10
LTCUSD,20250821,135700,114.11,114.15,114.11,114.15
LTCUSD,20250821,135800,114.16,114.19,114.15,114.17
LTCUSD,20250821,135900,114.15,114.21,114.14,114.21
LTCUSD,20250821,140000,114.22,114.25,114.19,114.20
LTCUSD,20250821,140100,114.19,114.22,114.10,114.14
LTCUSD,20250821,140200,114.13,114.15,114.04,114.04
LTCUSD,20250821,140300,114.05,114.15,114.05,114.15
LTCUSD,20250821,140400,114.16,114.31,114.16,114.24
LTCUSD,20250821,140500,114.25,114.25,114.15,114.18
LTCUSD,20250821,140600,114.16,114.25,114.15,114.25
LTCUSD,20250821,140700,114.26,114.29,114.18,114.19
LTCUSD,20250821,140800,114.18,114.28,114.15,114.28
LTCUSD,20250821,140900,114.29,114.31,114.21,114.25
LTCUSD,20250821,141000,114.26,114.32,114.21,114.25
LTCUSD,20250821,141100,114.26,114.26,114.17,114.21
LTCUSD,20250821,141200,114.23,114.24,114.18,114.20
LTCUSD,20250821,141300,114.21,114.26,114.18,114.18
LTCUSD,20250821,141400,114.17,114.18,114.14,114.14
LTCUSD,20250821,141500,114.13,114.16,114.12,114.15
LTCUSD,20250821,141600,114.13,114.15,114.10,114.13
LTCUSD,20250821,141700,114.12,114.14,114.05,114.05
LTCUSD,20250821,141800,114.04,114.07,114.01,114.01
LTCUSD,20250821,141900,113.99,113.99,113.79,113.79
LTCUSD,20250821,142000,113.81,114.01,113.81,113.95
LTCUSD,20250821,142100,113.94,114.04,113.93,114.04
LTCUSD,20250821,142200,114.05,114.14,114.03,114.14
LTCUSD,20250821,142300,114.15,114.21,114.00,114.07
LTCUSD,20250821,142400,114.08,114.18,114.08,114.17
LTCUSD,20250821,142500,114.15,114.25,114.14,114.25
LTCUSD,20250821,142600,114.26,114.37,114.24,114.34
LTCUSD,20250821,142700,114.32,114.32,114.16,114.16
LTCUSD,20250821,142800,114.15,114.15,114.13,114.14
LTCUSD,20250821,142900,114.15,114.16,114.03,114.09
LTCUSD,20250821,143000,114.12,114.18,114.12,114.18
LTCUSD,20250821,143100,114.17,114.60,114.17,114.50
LTCUSD,20250821,143200,114.52,114.75,114.52,114.67
LTCUSD,20250821,143300,114.66,114.66,114.44,114.52
LTCUSD,20250821,143400,114.49,114.57,114.41,114.57
LTCUSD,20250821,143500,114.56,114.65,114.54,114.65
LTCUSD,20250821,143600,114.66,114.66,114.54,114.58
LTCUSD,20250821,143700,114.60,114.60,114.50,114.50
LTCUSD,20250821,143800,114.49,114.50,114.39,114.47
LTCUSD,20250821,143900,114.49,114.52,114.43,114.52
LTCUSD,20250821,144000,114.51,114.53,114.40,114.46
LTCUSD,20250821,144100,114.44,114.61,114.38,114.61
LTCUSD,20250821,144200,114.62,114.62,114.49,114.49
LTCUSD,20250821,144300,114.46,114.54,114.46,114.51
LTCUSD,20250821,144400,114.54,114.69,114.54,114.65
LTCUSD,20250821,144500,114.64,114.64,114.52,114.52
LTCUSD,20250821,144600,114.54,114.54,114.40,114.42
LTCUSD,20250821,144700,114.43,114.43,114.31,114.39
LTCUSD,20250821,144800,114.40,114.49,114.38,114.41
LTCUSD,20250821,144900,114.43,114.44,114.32,114.33
LTCUSD,20250821,145000,114.35,114.40,114.32,114.35
LTCUSD,20250821,145100,114.33,114.33,114.08,114.10
LTCUSD,20250821,145200,114.12,114.12,113.93,113.93
LTCUSD,20250821,145300,113.94,114.06,113.93,114.00
LTCUSD,20250821,145400,114.02,114.10,114.02,114.02
LTCUSD,20250821,145500,114.04,114.13,114.03,114.06
LTCUSD,20250821,145600,114.07,114.21,114.06,114.21
LTCUSD,20250821,145700,114.23,114.23,114.11,114.15
LTCUSD,20250821,145800,114.14,114.15,114.09,114.13
LTCUSD,20250821,145900,114.16,114.18,114.06,114.09
LTCUSD,20250821,150000,114.08,114.12,114.07,114.10
LTCUSD,20250821,150100,114.08,114.10,113.94,113.94
LTCUSD,20250821,150200,113.93,113.93,113.77,113.85
LTCUSD,20250821,150300,113.84,114.03,113.84,114.03
LTCUSD,20250821,150400,114.01,114.10,113.99,114.10
LTCUSD,20250821,150500,114.08,114.15,114.08,114.15
LTCUSD,20250821,150600,114.14,114.21,114.10,114.10
LTCUSD,20250821,150700,114.08,114.11,113.97,114.06
LTCUSD,20250821,150800,114.04,114.09,113.96,114.09
LTCUSD,20250821,150900,114.10,114.15,114.06,114.14
LTCUSD,20250821,151000,114.15,114.17,114.14,114.15
LTCUSD,20250821,151100,114.13,114.15,114.07,114.07
LTCUSD,20250821,151200,114.06,114.13,114.05,114.12
LTCUSD,20250821,151300,114.10,114.19,114.07,114.14
LTCUSD,20250821,151400,114.12,114.15,114.07,114.12
LTCUSD,20250821,151500,114.13,114.16,114.09,114.10
LTCUSD,20250821,151600,114.09,114.17,114.00,114.16
LTCUSD,20250821,151700,114.17,114.21,114.08,114.21
LTCUSD,20250821,151800,114.19,114.32,114.19,114.32
LTCUSD,20250821,151900,114.31,114.35,114.24,114.25
LTCUSD,20250821,152000,114.26,114.27,114.18,114.21
LTCUSD,20250821,152100,114.22,114.38,114.22,114.38
LTCUSD,20250821,152200,114.40,114.40,114.26,114.36
LTCUSD,20250821,152300,114.35,114.42,114.32,114.42
LTCUSD,20250821,152400,114.43,114.49,114.43,114.47
LTCUSD,20250821,152500,114.46,114.55,114.44,114.48
LTCUSD,20250821,152600,114.46,114.61,114.45,114.61
LTCUSD,20250821,152700,114.62,114.65,114.57,114.64
LTCUSD,20250821,152800,114.63,114.68,114.62,114.65
LTCUSD,20250821,152900,114.64,114.68,114.63,114.65
LTCUSD,20250821,153000,114.64,114.69,114.64,114.69
LTCUSD,20250821,153100,114.68,114.70,114.17,114.17
LTCUSD,20250821,153200,114.18,114.53,114.17,114.44
LTCUSD,20250821,153300,114.43,114.65,114.43,114.65
LTCUSD,20250821,153400,114.68,114.99,114.68,114.82
LTCUSD,20250821,153500,114.81,114.81,114.61,114.61
LTCUSD,20250821,153600,114.59,114.65,114.53,114.65
LTCUSD,20250821,153700,114.68,114.81,114.62,114.78
LTCUSD,20250821,153800,114.79,115.21,114.79,115.18
LTCUSD,20250821,153900,115.15,115.15,114.89,114.99
LTCUSD,20250821,154000,114.98,114.98,114.82,114.93
LTCUSD,20250821,154100,114.92,114.92,114.61,114.82
LTCUSD,20250821,154200,114.81,114.90,114.79,114.90
LTCUSD,20250821,154300,114.91,114.91,114.76,114.86
LTCUSD,20250821,154400,114.85,115.01,114.80,114.98
LTCUSD,20250821,154500,114.99,115.10,114.99,115.07
LTCUSD,20250821,154600,115.06,115.06,114.47,114.52
LTCUSD,20250821,154700,114.54,114.68,114.33,114.43
LTCUSD,20250821,154800,114.42,114.74,114.42,114.71
LTCUSD,20250821,154900,114.69,114.74,114.64,114.65
LTCUSD,20250821,155000,114.64,114.82,114.62,114.82
LTCUSD,20250821,155100,114.83,115.04,114.82,114.94
LTCUSD,20250821,155200,114.96,115.07,114.93,114.93
LTCUSD,20250821,155300,114.90,115.01,114.83,115.00
LTCUSD,20250821,155400,114.95,114.95,114.62,114.76
LTCUSD,20250821,155500,114.75,114.85,114.74,114.74
LTCUSD,20250821,155600,114.75,114.76,114.46,114.46
LTCUSD,20250821,155700,114.44,114.50,114.39,114.41
LTCUSD,20250821,155800,114.40,114.54,114.36,114.54
LTCUSD,20250821,155900,114.53,114.53,114.40,114.43
LTCUSD,20250821,160000,114.42,114.43,114.19,114.21
LTCUSD,20250821,160100,114.20,114.39,114.04,114.39
LTCUSD,20250821,160200,114.38,114.63,114.35,114.55
LTCUSD,20250821,160300,114.58,114.69,114.58,114.64
LTCUSD,20250821,160400,114.65,114.67,114.54,114.56
LTCUSD,20250821,160500,114.57,114.71,114.47,114.53
LTCUSD,20250821,160600,114.51,114.59,114.47,114.47
LTCUSD,20250821,160700,114.46,114.76,114.44,114.76
LTCUSD,20250821,160800,114.75,114.78,114.65,114.73
LTCUSD,20250821,160900,114.71,114.80,114.66,114.74
LTCUSD,20250821,161000,114.76,114.87,114.76,114.87
LTCUSD,20250821,161100,114.88,115.01,114.88,114.94
LTCUSD,20250821,161200,114.95,114.97,114.81,114.88
LTCUSD,20250821,161300,114.89,115.05,114.82,115.05
LTCUSD,20250821,161400,115.06,115.18,115.06,115.18
LTCUSD,20250821,161500,115.17,115.21,115.12,115.13
LTCUSD,20250821,161600,115.12,115.15,115.00,115.12
LTCUSD,20250821,161700,115.10,115.26,115.06,115.26
LTCUSD,20250821,161800,115.28,115.49,115.25,115.49
LTCUSD,20250821,161900,115.51,115.56,115.32,115.37
LTCUSD,20250821,162000,115.36,115.49,115.23,115.49
LTCUSD,20250821,162100,115.47,115.51,115.32,115.39
LTCUSD,20250821,162200,115.40,115.53,115.36,115.42
LTCUSD,20250821,162300,115.38,115.44,115.32,115.36
LTCUSD,20250821,162400,115.38,115.40,115.26,115.29
LTCUSD,20250821,162500,115.32,115.37,115.27,115.30
LTCUSD,20250821,162600,115.32,115.43,115.28,115.28
LTCUSD,20250821,162700,115.27,115.40,115.24,115.38
LTCUSD,20250821,162800,115.37,115.49,115.37,115.45
LTCUSD,20250821,162900,115.44,115.53,115.43,115.53
LTCUSD,20250821,163000,115.52,115.67,115.52,115.65
LTCUSD,20250821,163100,115.66,115.67,115.38,115.38
LTCUSD,20250821,163200,115.39,115.48,115.32,115.32
LTCUSD,20250821,163300,115.31,115.38,115.26,115.31
LTCUSD,20250821,163400,115.33,115.35,115.15,115.15
LTCUSD,20250821,163500,115.13,115.18,115.04,115.04
LTCUSD,20250821,163600,115.03,115.15,115.00,115.15
LTCUSD,20250821,163700,115.16,115.21,115.10,115.18
LTCUSD,20250821,163800,115.19,115.21,114.96,115.02
LTCUSD,20250821,163900,115.01,115.01,114.82,114.83
LTCUSD,20250821,164000,114.82,114.84,114.64,114.64
LTCUSD,20250821,164100,114.63,114.63,114.33,114.33
LTCUSD,20250821,164200,114.35,114.35,114.10,114.12
LTCUSD,20250821,164300,114.13,114.38,114.13,114.28
LTCUSD,20250821,164400,114.29,114.38,114.28,114.38
LTCUSD,20250821,164500,114.37,114.57,114.35,114.56
LTCUSD,20250821,164600,114.55,114.55,114.27,114.33
LTCUSD,20250821,164700,114.35,114.68,114.35,114.68
LTCUSD,20250821,164800,114.69,114.69,114.47,114.47
LTCUSD,20250821,164900,114.49,114.54,114.34,114.37
LTCUSD,20250821,165000,114.35,114.40,114.29,114.29
LTCUSD,20250821,165100,114.30,114.37,114.22,114.36
LTCUSD,20250821,165200,114.37,114.43,114.32,114.43
LTCUSD,20250821,165300,114.44,114.60,114.44,114.58
LTCUSD,20250821,165400,114.56,114.57,114.50,114.51
LTCUSD,20250821,165500,114.54,114.84,114.54,114.81
LTCUSD,20250821,165600,114.80,114.80,114.67,114.71
LTCUSD,20250821,165700,114.72,114.73,114.67,114.69
LTCUSD,20250821,165800,114.68,114.69,114.59,114.68
LTCUSD,20250821,165900,114.67,114.68,114.53,114.60
LTCUSD,20250821,170000,114.61,114.65,114.59,114.65
LTCUSD,20250821,170100,114.66,114.71,114.60,114.68
LTCUSD,20250821,170200,114.69,114.83,114.69,114.76
LTCUSD,20250821,170300,114.77,114.86,114.77,114.79
LTCUSD,20250821,170400,114.77,114.86,114.53,114.53
LTCUSD,20250821,170500,114.51,114.54,114.30,114.30
LTCUSD,20250821,170600,114.31,114.39,114.21,114.21
LTCUSD,20250821,170700,114.20,114.39,114.19,114.34
LTCUSD,20250821,170800,114.35,114.64,114.35,114.57
LTCUSD,20250821,170900,114.54,114.62,114.53,114.62
LTCUSD,20250821,171000,114.61,114.69,114.60,114.69
LTCUSD,20250821,171100,114.71,114.72,114.57,114.57
LTCUSD,20250821,171200,114.56,114.56,114.37,114.37
LTCUSD,20250821,171300,114.36,114.46,114.09,114.09
LTCUSD,20250821,171400,114.08,114.21,114.07,114.07
LTCUSD,20250821,171500,114.08,114.08,113.88,113.88
LTCUSD,20250821,171600,113.87,113.96,113.62,113.88
LTCUSD,20250821,171700,113.90,114.11,113.90,114.08
LTCUSD,20250821,171800,114.07,114.23,114.07,114.21
LTCUSD,20250821,171900,114.20,114.23,114.10,114.10
LTCUSD,20250821,172000,114.09,114.32,114.09,114.32
LTCUSD,20250821,172100,114.33,114.39,114.22,114.24
LTCUSD,20250821,172200,114.22,114.36,114.17,114.35
LTCUSD,20250821,172300,114.36,114.42,114.26,114.28
LTCUSD,20250821,172400,114.27,114.57,114.26,114.57
LTCUSD,20250821,172500,114.55,114.57,114.46,114.48
LTCUSD,20250821,172600,114.49,114.54,114.44,114.46
LTCUSD,20250821,172700,114.49,114.53,114.33,114.35
LTCUSD,20250821,172800,114.37,114.41,114.23,114.23
LTCUSD,20250821,172900,114.21,114.29,114.09,114.18
LTCUSD,20250821,173000,114.21,114.33,114.21,114.29
LTCUSD,20250821,173100,114.28,114.31,114.10,114.18
LTCUSD,20250821,173200,114.21,114.28,114.16,114.23
LTCUSD,20250821,173300,114.20,114.20,114.00,114.00
LTCUSD,20250821,173400,113.99,114.08,113.93,114.05
LTCUSD,20250821,173500,114.07,114.11,113.97,113.99
LTCUSD,20250821,173600,113.98,114.13,113.98,114.05
LTCUSD,20250821,173700,114.06,114.10,114.05,114.08
LTCUSD,20250821,173800,114.09,114.12,113.91,113.99
LTCUSD,20250821,173900,114.00,114.21,114.00,114.17
LTCUSD,20250821,174000,114.15,114.25,114.15,114.21
LTCUSD,20250821,174100,114.20,114.26,114.18,114.25
LTCUSD,20250821,174200,114.26,114.36,114.23,114.35
LTCUSD,20250821,174300,114.33,114.43,114.33,114.42
LTCUSD,20250821,174400,114.43,114.48,114.35,114.37
LTCUSD,20250821,174500,114.36,114.36,114.18,114.18
LTCUSD,20250821,174600,114.19,114.23,113.96,113.96
LTCUSD,20250821,174700,113.97,114.08,113.89,113.90
LTCUSD,20250821,174800,113.94,114.02,113.93,113.93
LTCUSD,20250821,174900,113.96,113.98,113.92,113.94
LTCUSD,20250821,175000,113.96,113.96,113.86,113.86
LTCUSD,20250821,175100,113.88,113.89,113.77,113.77
LTCUSD,20250821,175200,113.79,113.93,113.79,113.91
LTCUSD,20250821,175300,113.93,114.04,113.93,113.93
LTCUSD,20250821,175400,113.90,113.90,113.62,113.62
LTCUSD,20250821,175500,113.60,113.68,113.53,113.57
LTCUSD,20250821,175600,113.58,113.63,113.57,113.62
LTCUSD,20250821,175700,113.60,113.74,113.57,113.69
LTCUSD,20250821,175800,113.70,113.74,113.60,113.65
LTCUSD,20250821,175900,113.64,113.64,113.57,113.58
LTCUSD,20250821,180000,113.57,113.64,113.51,113.64
LTCUSD,20250821,180100,113.65,113.72,113.56,113.58
LTCUSD,20250821,180200,113.60,113.78,113.60,113.70
LTCUSD,20250821,180300,113.71,113.81,113.69,113.81
LTCUSD,20250821,180400,113.79,113.79,113.67,113.71
LTCUSD,20250821,180500,113.69,113.69,113.54,113.54
LTCUSD,20250821,180600,113.56,113.68,113.56,113.64
LTCUSD,20250821,180700,113.65,113.69,113.36,113.39
LTCUSD,20250821,180800,113.40,113.75,113.40,113.74
LTCUSD,20250821,180900,113.71,113.90,113.71,113.84
LTCUSD,20250821,181000,113.85,114.04,113.85,113.88
LTCUSD,20250821,181100,113.89,113.96,113.86,113.93
LTCUSD,20250821,181200,113.92,114.06,113.90,114.00
LTCUSD,20250821,181300,114.01,114.10,114.00,114.10
LTCUSD,20250821,181400,114.09,114.11,114.04,114.11
LTCUSD,20250821,181500,114.12,114.17,114.10,114.10
LTCUSD,20250821,181600,114.12,114.29,114.09,114.21
LTCUSD,20250821,181700,114.18,114.35,114.18,114.35
LTCUSD,20250821,181800,114.32,114.35,114.26,114.31
LTCUSD,20250821,181900,114.32,114.32,114.19,114.20
LTCUSD,20250821,182000,114.21,114.24,114.15,114.22
LTCUSD,20250821,182100,114.21,114.22,114.01,114.12
LTCUSD,20250821,182200,114.13,114.15,113.93,114.01
LTCUSD,20250821,182300,114.04,114.19,114.04,114.11
LTCUSD,20250821,182400,114.12,114.12,113.97,114.03
LTCUSD,20250821,182500,114.05,114.07,113.90,113.90
LTCUSD,20250821,182600,113.91,113.93,113.81,113.83
LTCUSD,20250821,182700,113.85,113.89,113.74,113.74
LTCUSD,20250821,182800,113.75,113.77,113.57,113.64
LTCUSD,20250821,182900,113.65,113.68,113.57,113.57
LTCUSD,20250821,183000,113.58,113.65,113.58,113.65
LTCUSD,20250821,183100,113.63,113.89,113.62,113.89
LTCUSD,20250821,183200,113.88,113.88,113.61,113.61
LTCUSD,20250821,183300,113.60,113.68,113.59,113.60
LTCUSD,20250821,183400,113.58,113.64,113.52,113.52
LTCUSD,20250821,183500,113.53,113.54,113.38,113.40
LTCUSD,20250821,183600,113.42,113.43,113.31,113.32
LTCUSD,20250821,183700,113.31,113.40,113.31,113.32
LTCUSD,20250821,183800,113.31,113.36,113.17,113.34
LTCUSD,20250821,183900,113.35,113.50,113.35,113.49
LTCUSD,20250821,184000,113.50,113.51,113.42,113.49
LTCUSD,20250821,184100,113.48,113.52,113.44,113.44
LTCUSD,20250821,184200,113.45,113.54,113.45,113.53
LTCUSD,20250821,184300,113.52,113.56,113.45,113.56
LTCUSD,20250821,184400,113.54,113.54,113.31,113.33
LTCUSD,20250821,184500,113.35,113.42,113.29,113.42
LTCUSD,20250821,184600,113.44,113.51,113.32,113.44
LTCUSD,20250821,184700,113.45,113.45,113.32,113.33
LTCUSD,20250821,184800,113.35,113.47,113.35,113.44
LTCUSD,20250821,184900,113.43,113.44,113.28,113.29
LTCUSD,20250821,185000,113.31,113.31,113.21,113.25
LTCUSD,20250821,185100,113.26,113.36,113.21,113.25
LTCUSD,20250821,185200,113.26,113.33,113.24,113.29
LTCUSD,20250821,185300,113.28,113.36,113.21,113.35
LTCUSD,20250821,185400,113.32,113.43,113.30,113.40
LTCUSD,20250821,185500,113.41,113.42,113.30,113.31
LTCUSD,20250821,185600,113.32,113.37,113.28,113.32
LTCUSD,20250821,185700,113.29,113.30,113.21,113.21
LTCUSD,20250821,185800,113.22,113.29,113.18,113.21
LTCUSD,20250821,185900,113.22,113.26,113.14,113.15
LTCUSD,20250821,190000,113.17,113.19,113.12,113.19
LTCUSD,20250821,190100,113.21,113.24,113.14,113.15
LTCUSD,20250821,190200,113.14,113.18,113.12,113.14
LTCUSD,20250821,190300,113.15,113.24,113.15,113.21
LTCUSD,20250821,190400,113.24,113.28,113.18,113.21
LTCUSD,20250821,190500,113.20,113.21,113.08,113.19
LTCUSD,20250821,190600,113.21,113.32,113.19,113.19
LTCUSD,20250821,190700,113.21,113.21,113.08,113.14
LTCUSD,20250821,190800,113.15,113.18,113.06,113.06
LTCUSD,20250821,190900,113.05,113.10,113.04,113.06
LTCUSD,20250821,191000,113.07,113.11,113.04,113.04
LTCUSD,20250821,191100,113.07,113.10,112.96,112.96
LTCUSD,20250821,191200,112.97,113.07,112.97,113.03
LTCUSD,20250821,191300,113.04,113.19,113.04,113.18
LTCUSD,20250821,191400,113.17,113.21,113.06,113.15
LTCUSD,20250821,191500,113.14,113.14,113.10,113.14
LTCUSD,20250821,191600,113.12,113.25,113.12,113.23
LTCUSD,20250821,191700,113.21,113.26,113.15,113.22
LTCUSD,20250821,191800,113.23,113.33,113.23,113.33
LTCUSD,20250821,191900,113.35,113.41,113.33,113.40
LTCUSD,20250821,192000,113.38,113.40,113.35,113.39
LTCUSD,20250821,192100,113.40,113.48,113.36,113.48
LTCUSD,20250821,192200,113.49,113.49,113.37,113.41
LTCUSD,20250821,192300,113.40,113.43,113.24,113.24
LTCUSD,20250821,192400,113.25,113.32,113.21,113.26
LTCUSD,20250821,192500,113.27,113.38,113.26,113.30
LTCUSD,20250821,192600,113.31,113.41,113.29,113.41
LTCUSD,20250821,192700,113.38,113.43,113.36,113.43
LTCUSD,20250821,192800,113.44,113.53,113.44,113.53
LTCUSD,20250821,192900,113.51,113.51,113.43,113.50
LTCUSD,20250821,193000,113.48,113.48,113.38,113.38
LTCUSD,20250821,193100,113.40,113.46,113.36,113.46
LTCUSD,20250821,193200,113.44,113.62,113.43,113.62
LTCUSD,20250821,193300,113.61,113.61,113.47,113.57
LTCUSD,20250821,193400,113.58,113.63,113.57,113.63
LTCUSD,20250821,193500,113.65,113.75,113.65,113.75
LTCUSD,20250821,193600,113.76,113.88,113.74,113.80
LTCUSD,20250821,193700,113.79,113.81,113.71,113.81
LTCUSD,20250821,193800,113.80,113.95,113.79,113.95
LTCUSD,20250821,193900,113.94,114.03,113.89,114.00
LTCUSD,20250821,194000,113.99,114.04,113.93,114.01
LTCUSD,20250821,194100,114.02,114.07,113.97,114.07
LTCUSD,20250821,194200,114.04,114.08,114.01,114.04
LTCUSD,20250821,194300,114.02,114.07,113.97,113.99
LTCUSD,20250821,194400,114.00,114.03,113.90,113.96
LTCUSD,20250821,194500,113.97,114.01,113.94,114.01
LTCUSD,20250821,194600,114.02,114.18,114.02,114.17
LTCUSD,20250821,194700,114.16,114.18,114.10,114.10
LTCUSD,20250821,194800,114.08,114.18,114.07,114.18
LTCUSD,20250821,194900,114.19,114.25,114.18,114.25
LTCUSD,20250821,195000,114.24,114.25,114.16,114.17
LTCUSD,20250821,195100,114.18,114.23,114.14,114.18
LTCUSD,20250821,195200,114.17,114.17,114.07,114.12
LTCUSD,20250821,195300,114.10,114.15,114.03,114.06
LTCUSD,20250821,195400,114.07,114.08,113.98,114.08
LTCUSD,20250821,195500,114.09,114.10,114.03,114.04
LTCUSD,20250821,195600,114.05,114.07,114.04,114.07
LTCUSD,20250821,195700,114.08,114.08,114.01,114.01
LTCUSD,20250821,195800,114.02,114.10,114.02,114.10
LTCUSD,20250821,195900,114.09,114.22,114.09,114.22
LTCUSD,20250821,200000,114.21,114.25,114.21,114.25
LTCUSD,20250821,200100,114.24,114.24,114.21,114.22
LTCUSD,20250821,200200,114.21,114.26,114.21,114.22
LTCUSD,20250821,200300,114.23,114.24,114.18,114.22
LTCUSD,20250821,200400,114.21,114.21,114.17,114.18
LTCUSD,20250821,200500,114.19,114.25,114.19,114.21
LTCUSD,20250821,200600,114.22,114.37,114.22,114.36
LTCUSD,20250821,200700,114.38,114.39,114.26,114.32
LTCUSD,20250821,200800,114.34,114.39,114.34,114.36
LTCUSD,20250821,200900,114.35,114.35,114.21,114.26
LTCUSD,20250821,201000,114.25,114.26,114.22,114.26
LTCUSD,20250821,201100,114.25,114.26,114.21,114.25
LTCUSD,20250821,201200,114.24,114.24,114.14,114.15
LTCUSD,20250821,201300,114.18,114.28,114.18,114.25
LTCUSD,20250821,201400,114.26,114.32,114.25,114.29
LTCUSD,20250821,201500,114.27,114.29,114.24,114.26
LTCUSD,20250821,201600,114.25,114.29,114.21,114.29
LTCUSD,20250821,201700,114.31,114.39,114.29,114.35
LTCUSD,20250821,201800,114.37,114.45,114.37,114.44
LTCUSD,20250821,201900,114.46,114.53,114.45,114.53
LTCUSD,20250821,202000,114.52,114.59,114.51,114.58
LTCUSD,20250821,202100,114.59,114.66,114.59,114.66
LTCUSD,20250821,202200,114.65,114.75,114.65,114.68
LTCUSD,20250821,202300,114.67,114.68,114.59,114.61
LTCUSD,20250821,202400,114.60,114.68,114.57,114.57
LTCUSD,20250821,202500,114.59,114.68,114.59,114.68
LTCUSD,20250821,202600,114.67,114.69,114.64,114.68
LTCUSD,20250821,202700,114.69,114.78,114.69,114.78
LTCUSD,20250821,202800,114.76,114.76,114.68,114.69
LTCUSD,20250821,202900,114.68,114.68,114.62,114.62
LTCUSD,20250821,203000,114.64,114.65,114.56,114.56
LTCUSD,20250821,203100,114.57,114.59,114.36,114.38
LTCUSD,20250821,203200,114.40,114.40,114.32,114.32
LTCUSD,20250821,203300,114.31,114.41,114.29,114.40
LTCUSD,20250821,203400,114.38,114.38,114.32,114.32
LTCUSD,20250821,203500,114.29,114.30,114.26,114.27
LTCUSD,20250821,203600,114.26,114.36,114.22,114.36
LTCUSD,20250821,203700,114.35,114.38,114.31,114.33
LTCUSD,20250821,203800,114.32,114.46,114.32,114.45
LTCUSD,20250821,203900,114.44,114.45,114.38,114.39
LTCUSD,20250821,204000,114.41,114.43,114.35,114.35
LTCUSD,20250821,204100,114.37,114.49,114.37,114.49
LTCUSD,20250821,204200,114.46,114.46,114.37,114.39
LTCUSD,20250821,204300,114.38,114.38,114.29,114.33
LTCUSD,20250821,204400,114.32,114.33,114.26,114.26
LTCUSD,20250821,204500,114.27,114.29,114.23,114.24
LTCUSD,20250821,204600,114.22,114.23,114.11,114.11
LTCUSD,20250821,204700,114.10,114.12,114.08,114.10
LTCUSD,20250821,204800,114.08,114.08,113.90,113.94
LTCUSD,20250821,204900,113.93,113.97,113.92,113.96
LTCUSD,20250821,205000,113.98,114.00,113.91,113.97
LTCUSD,20250821,205100,113.99,114.00,113.90,114.00
LTCUSD,20250821,205200,114.01,114.15,113.99,114.14
LTCUSD,20250821,205300,114.15,114.32,114.15,114.32
LTCUSD,20250821,205400,114.33,114.49,114.31,114.49
LTCUSD,20250821,205500,114.46,114.59,114.44,114.59
LTCUSD,20250821,205600,114.60,114.68,114.54,114.60
LTCUSD,20250821,205700,114.62,114.71,114.61,114.65
LTCUSD,20250821,205800,114.67,114.73,114.65,114.65
LTCUSD,20250821,205900,114.63,114.67,114.60,114.67
LTCUSD,20250821,210000,114.65,114.65,114.60,114.61
LTCUSD,20250821,210100,114.62,114.67,114.62,114.67
LTCUSD,20250821,210200,114.65,114.79,114.62,114.79
LTCUSD,20250821,210300,114.80,114.82,114.76,114.82
LTCUSD,20250821,210400,114.84,114.85,114.78,114.78
LTCUSD,20250821,210500,114.79,114.82,114.78,114.79
LTCUSD,20250821,210600,114.81,114.89,114.81,114.86
LTCUSD,20250821,210700,114.88,114.90,114.86,114.87
LTCUSD,20250821,210800,114.88,114.90,114.82,114.82
LTCUSD,20250821,210900,114.81,114.90,114.79,114.90
LTCUSD,20250821,211000,114.92,114.94,114.86,114.89
LTCUSD,20250821,211100,114.88,114.88,114.76,114.77
LTCUSD,20250821,211200,114.76,114.82,114.76,114.76
LTCUSD,20250821,211300,114.74,114.74,114.63,114.63
LTCUSD,20250821,211400,114.65,114.66,114.62,114.62
LTCUSD,20250821,211500,114.60,114.60,114.54,114.55
LTCUSD,20250821,211600,114.54,114.60,114.54,114.56
LTCUSD,20250821,211700,114.57,114.71,114.57,114.64
LTCUSD,20250821,211800,114.62,114.77,114.62,114.76
LTCUSD,20250821,211900,114.75,114.78,114.72,114.73
LTCUSD,20250821,212000,114.69,114.71,114.63,114.68
LTCUSD,20250821,212100,114.65,114.65,114.56,114.58
LTCUSD,20250821,212200,114.57,114.60,114.57,114.57
LTCUSD,20250821,212300,114.56,114.57,114.35,114.36
LTCUSD,20250821,212400,114.37,114.40,114.32,114.37
LTCUSD,20250821,212500,114.36,114.40,114.29,114.29
LTCUSD,20250821,212600,114.31,114.36,114.31,114.32
LTCUSD,20250821,212700,114.31,114.33,114.25,114.31
LTCUSD,20250821,212800,114.32,114.39,114.32,114.35
LTCUSD,20250821,212900,114.34,114.38,114.32,114.35
LTCUSD,20250821,213000,114.34,114.36,114.29,114.29
LTCUSD,20250821,213100,114.28,114.29,114.22,114.26
LTCUSD,20250821,213200,114.24,114.31,114.21,114.25
LTCUSD,20250821,213300,114.26,114.32,114.26,114.28
LTCUSD,20250821,213400,114.29,114.29,114.17,114.17
LTCUSD,20250821,213500,114.15,114.15,114.10,114.10
LTCUSD,20250821,213600,114.12,114.19,114.10,114.12
LTCUSD,20250821,213700,114.13,114.15,114.04,114.04
LTCUSD,20250821,213800,114.05,114.07,113.95,114.00
LTCUSD,20250821,213900,114.01,114.03,113.97,114.00
LTCUSD,20250821,214000,114.01,114.12,114.01,114.12
LTCUSD,20250821,214100,114.11,114.17,114.09,114.17
LTCUSD,20250821,214200,114.18,114.22,114.12,114.15
LTCUSD,20250821,214300,114.12,114.14,114.01,114.04
LTCUSD,20250821,214400,114.06,114.11,114.06,114.07
LTCUSD,20250821,214500,114.04,114.04,114.01,114.01
LTCUSD,20250821,214600,114.00,114.04,113.90,113.90
LTCUSD,20250821,214700,113.91,113.95,113.88,113.92
LTCUSD,20250821,214800,113.93,113.99,113.92,113.96
LTCUSD,20250821,214900,113.97,114.06,113.97,114.04
LTCUSD,20250821,215000,114.06,114.07,114.00,114.07
LTCUSD,20250821,215100,114.10,114.19,114.06,114.07
LTCUSD,20250821,215200,114.08,114.10,113.99,114.03
LTCUSD,20250821,215300,114.02,114.04,113.96,113.96
LTCUSD,20250821,215400,113.97,114.00,113.89,113.93
LTCUSD,20250821,215500,113.94,113.95,113.85,113.89
LTCUSD,20250821,215600,113.91,114.06,113.91,114.06
LTCUSD,20250821,215700,114.05,114.13,114.05,114.10
LTCUSD,20250821,215800,114.12,114.15,114.04,114.07
LTCUSD,20250821,215900,114.06,114.07,114.00,114.07
LTCUSD,20250821,220000,114.06,114.17,114.03,114.17
LTCUSD,20250821,220100,114.16,114.41,114.16,114.37
LTCUSD,20250821,220200,114.38,114.40,114.24,114.29
LTCUSD,20250821,220300,114.30,114.30,114.23,114.25
LTCUSD,20250821,220400,114.24,114.26,114.19,114.21
LTCUSD,20250821,220500,114.19,114.25,114.18,114.18
LTCUSD,20250821,220600,114.19,114.31,114.18,114.25
LTCUSD,20250821,220700,114.26,114.37,114.26,114.35
LTCUSD,20250821,220800,114.37,114.46,114.36,114.38
LTCUSD,20250821,220900,114.39,114.40,114.32,114.37
LTCUSD,20250821,221000,114.38,114.42,114.35,114.38
LTCUSD,20250821,221100,114.36,114.47,114.35,114.47
LTCUSD,20250821,221200,114.46,114.46,114.38,114.38
LTCUSD,20250821,221300,114.40,114.40,114.35,114.39
LTCUSD,20250821,221400,114.38,114.42,114.35,114.42
LTCUSD,20250821,221500,114.41,114.41,114.36,114.39
LTCUSD,20250821,221600,114.38,114.49,114.35,114.49
LTCUSD,20250821,221700,114.48,114.50,114.44,114.50
LTCUSD,20250821,221800,114.51,114.58,114.47,114.47
LTCUSD,20250821,221900,114.49,114.50,114.39,114.44
LTCUSD,20250821,222000,114.43,114.52,114.43,114.49
LTCUSD,20250821,222100,114.50,114.63,114.50,114.62
LTCUSD,20250821,222200,114.60,114.63,114.52,114.52
LTCUSD,20250821,222300,114.51,114.67,114.51,114.67
LTCUSD,20250821,222400,114.68,114.68,114.56,114.57
LTCUSD,20250821,222500,114.56,114.67,114.56,114.65
LTCUSD,20250821,222600,114.67,114.68,114.59,114.62
LTCUSD,20250821,222700,114.64,114.69,114.61,114.62
LTCUSD,20250821,222800,114.63,114.66,114.58,114.58
LTCUSD,20250821,222900,114.57,114.64,114.57,114.62
LTCUSD,20250821,223000,114.61,114.62,114.58,114.58
LTCUSD,20250821,223100,114.60,114.61,114.51,114.60
LTCUSD,20250821,223200,114.59,114.67,114.58,114.61
LTCUSD,20250821,223300,114.60,114.65,114.50,114.50
LTCUSD,20250821,223400,114.48,114.48,114.24,114.24
LTCUSD,20250821,223500,114.23,114.25,114.12,114.14
LTCUSD,20250821,223600,114.15,114.17,114.06,114.07
LTCUSD,20250821,223700,114.08,114.09,113.90,113.93
LTCUSD,20250821,223800,113.94,114.05,113.94,114.05
LTCUSD,20250821,223900,114.07,114.18,114.06,114.17
LTCUSD,20250821,224000,114.18,114.25,114.14,114.18
LTCUSD,20250821,224100,114.19,114.30,114.11,114.26
LTCUSD,20250821,224200,114.24,114.35,114.24,114.34
LTCUSD,20250821,224300,114.32,114.32,114.27,114.29
LTCUSD,20250821,224400,114.27,114.35,114.26,114.35
LTCUSD,20250821,224500,114.34,114.35,114.32,114.32
LTCUSD,20250821,224600,114.29,114.43,114.29,114.43
LTCUSD,20250821,224700,114.42,114.57,114.41,114.57
LTCUSD,20250821,224800,114.58,114.60,114.50,114.53
LTCUSD,20250821,224900,114.54,114.55,114.46,114.52
LTCUSD,20250821,225000,114.50,114.51,114.43,114.51
LTCUSD,20250821,225100,114.52,114.56,114.51,114.52
LTCUSD,20250821,225200,114.54,114.58,114.43,114.44
LTCUSD,20250821,225300,114.46,114.67,114.46,114.67
LTCUSD,20250821,225400,114.68,114.75,114.65,114.69
LTCUSD,20250821,225500,114.68,114.75,114.63,114.74
LTCUSD,20250821,225600,114.76,114.91,114.76,114.91
LTCUSD,20250821,225700,114.90,114.99,114.83,114.83
LTCUSD,20250821,225800,114.82,114.82,114.72,114.72
LTCUSD,20250821,225900,114.73,114.78,114.57,114.57
LTCUSD,20250821,230000,114.56,114.61,114.53,114.58
LTCUSD,20250821,230100,114.60,114.64,114.56,114.56
LTCUSD,20250821,230200,114.53,114.53,114.27,114.27
LTCUSD,20250821,230300,114.29,114.31,114.15,114.15
LTCUSD,20250821,230400,114.17,114.18,113.96,113.99
LTCUSD,20250821,230500,114.02,114.05,113.93,113.95
LTCUSD,20250821,230600,113.97,114.15,113.97,114.15
LTCUSD,20250821,230700,114.14,114.21,114.10,114.14
LTCUSD,20250821,230800,114.12,114.22,114.07,114.22
LTCUSD,20250821,230900,114.21,114.32,114.20,114.31
LTCUSD,20250821,231000,114.32,114.39,114.31,114.39
LTCUSD,20250821,231100,114.40,114.40,114.38,114.40
LTCUSD,20250821,231200,114.38,114.44,114.33,114.44
LTCUSD,20250821,231300,114.43,114.57,114.43,114.57
LTCUSD,20250821,231400,114.56,114.79,114.56,114.79
LTCUSD,20250821,231500,114.82,114.95,114.79,114.80
LTCUSD,20250821,231600,114.79,114.90,114.73,114.88
LTCUSD,20250821,231700,114.86,114.87,114.78,114.79
LTCUSD,20250821,231800,114.78,114.82,114.74,114.75
LTCUSD,20250821,231900,114.74,114.75,114.45,114.46
LTCUSD,20250821,232000,114.47,114.60,114.42,114.57
LTCUSD,20250821,232100,114.60,114.65,114.57,114.62
LTCUSD,20250821,232200,114.60,114.67,114.57,114.62
LTCUSD,20250821,232300,114.63,114.75,114.63,114.75
LTCUSD,20250821,232400,114.73,114.82,114.72,114.79
LTCUSD,20250821,232500,114.78,114.84,114.78,114.83
LTCUSD,20250821,232600,114.82,114.94,114.80,114.80
LTCUSD,20250821,232700,114.79,114.81,114.69,114.71
LTCUSD,20250821,232800,114.72,114.79,114.69,114.77
LTCUSD,20250821,232900,114.79,114.90,114.76,114.87
LTCUSD,20250821,233000,114.85,114.91,114.85,114.90
LTCUSD,20250821,233100,114.91,114.93,114.81,114.82
LTCUSD,20250821,233200,114.81,114.93,114.81,114.93
LTCUSD,20250821,233300,114.94,114.96,114.92,114.92
LTCUSD,20250821,233400,114.91,115.06,114.90,115.06
LTCUSD,20250821,233500,115.07,115.11,115.07,115.10
LTCUSD,20250821,233600,115.08,115.13,115.06,115.11
LTCUSD,20250821,233700,115.10,115.10,115.02,115.02
LTCUSD,20250821,233800,115.01,115.01,114.74,114.83
LTCUSD,20250821,233900,114.85,114.97,114.85,114.95
LTCUSD,20250821,234000,114.96,114.97,114.93,114.94
LTCUSD,20250821,234100,114.92,115.01,114.84,114.99
LTCUSD,20250821,234200,114.96,115.01,114.88,114.99
LTCUSD,20250821,234300,115.00,115.00,114.96,114.96
LTCUSD,20250821,234400,114.95,114.96,114.93,114.93
LTCUSD,20250821,234500,114.92,114.92,114.85,114.85
LTCUSD,20250821,234600,114.84,114.84,114.82,114.82
LTCUSD,20250821,234700,114.83,114.85,114.83,114.85
LTCUSD,20250821,234800,114.86,114.88,114.85,114.88
LTCUSD,20250821,234900,114.89,114.90,114.88,114.88
LTCUSD,20250821,235000,114.89,114.89,114.85,114.89
LTCUSD,20250821,235100,114.90,114.90,114.88,114.89
LTCUSD,20250821,235200,114.88,114.89,114.87,114.87
LTCUSD,20250821,235300,114.88,114.90,114.87,114.90
LTCUSD,20250821,235400,114.91,114.92,114.86,114.88
LTCUSD,20250821,235500,114.89,114.93,114.82,114.83
LTCUSD,20250821,235600,114.82,114.83,114.82,114.82
LTCUSD,20250821,235700,114.82,114.83,114.82,114.83
LTCUSD,20250821,235800,114.84,114.85,114.78,114.79
LTCUSD,20250821,235900,114.80,114.81,114.75,114.75
LTCUSD,20250822,000000,114.76,114.76,114.75,114.75
USDILS,20250821,000100,3.405,3.405,3.405,3.405
USDILS,20250821,000200,3.405,3.405,3.405,3.405
USDILS,20250821,000300,3.405,3.405,3.405,3.405
USDILS,20250821,000400,3.406,3.406,3.406,3.406
USDILS,20250821,000500,3.406,3.406,3.406,3.406
USDILS,20250821,000600,3.406,3.406,3.406,3.406
USDILS,20250821,000700,3.406,3.406,3.406,3.406
USDILS,20250821,000800,3.406,3.406,3.406,3.406
USDILS,20250821,000900,3.406,3.406,3.406,3.406
USDILS,20250821,001000,3.406,3.406,3.406,3.406
USDILS,20250821,001100,3.406,3.406,3.406,3.406
USDILS,20250821,001200,3.406,3.406,3.406,3.406
USDILS,20250821,001300,3.406,3.406,3.406,3.406
USDILS,20250821,001400,3.406,3.406,3.406,3.406
USDILS,20250821,001500,3.406,3.406,3.406,3.406
USDILS,20250821,001600,3.406,3.406,3.406,3.406
USDILS,20250821,001700,3.406,3.406,3.406,3.406
USDILS,20250821,001800,3.406,3.406,3.406,3.406
USDILS,20250821,001900,3.406,3.406,3.406,3.406
USDILS,20250821,002000,3.406,3.406,3.406,3.406
USDILS,20250821,002100,3.406,3.406,3.406,3.406
USDILS,20250821,002200,3.406,3.406,3.406,3.406
USDILS,20250821,002300,3.406,3.406,3.406,3.406
USDILS,20250821,002400,3.406,3.406,3.406,3.406
USDILS,20250821,002500,3.406,3.406,3.406,3.406
USDILS,20250821,002600,3.406,3.406,3.406,3.406
USDILS,20250821,002700,3.406,3.406,3.406,3.406
USDILS,20250821,002800,3.406,3.406,3.406,3.406
USDILS,20250821,002900,3.406,3.406,3.406,3.406
USDILS,20250821,003000,3.406,3.406,3.406,3.406
USDILS,20250821,003100,3.406,3.406,3.406,3.406
USDILS,20250821,003200,3.406,3.406,3.406,3.406
USDILS,20250821,003300,3.406,3.406,3.406,3.406
USDILS,20250821,003400,3.406,3.406,3.406,3.406
USDILS,20250821,003500,3.406,3.406,3.406,3.406
USDILS,20250821,003600,3.406,3.406,3.406,3.406
USDILS,20250821,003700,3.406,3.406,3.406,3.406
USDILS,20250821,003800,3.406,3.406,3.406,3.406
USDILS,20250821,003900,3.406,3.406,3.406,3.406
USDILS,20250821,004000,3.406,3.406,3.406,3.406
USDILS,20250821,004100,3.406,3.406,3.406,3.406
USDILS,20250821,004200,3.406,3.406,3.406,3.406
USDILS,20250821,004300,3.406,3.406,3.406,3.406
USDILS,20250821,004400,3.406,3.406,3.406,3.406
USDILS,20250821,004500,3.406,3.406,3.406,3.406
USDILS,20250821,004600,3.406,3.406,3.406,3.406
USDILS,20250821,004700,3.406,3.406,3.406,3.406
USDILS,20250821,004800,3.406,3.406,3.406,3.406
USDILS,20250821,004900,3.406,3.406,3.406,3.406
USDILS,20250821,005000,3.406,3.406,3.406,3.406
USDILS,20250821,005100,3.406,3.406,3.406,3.406
USDILS,20250821,005200,3.406,3.406,3.406,3.406
USDILS,20250821,005300,3.406,3.406,3.406,3.406
USDILS,20250821,005400,3.406,3.406,3.406,3.406
USDILS,20250821,005500,3.406,3.406,3.406,3.406
USDILS,20250821,005600,3.406,3.406,3.406,3.406
USDILS,20250821,005700,3.406,3.406,3.406,3.406
USDILS,20250821,005800,3.406,3.406,3.406,3.406
USDILS,20250821,005900,3.406,3.406,3.406,3.406
USDILS,20250821,010000,3.406,3.406,3.406,3.406
USDILS,20250821,010100,3.406,3.406,3.406,3.406
USDILS,20250821,010200,3.406,3.406,3.406,3.406
USDILS,20250821,010300,3.406,3.406,3.406,3.406
USDILS,20250821,010400,3.406,3.406,3.406,3.406
USDILS,20250821,010500,3.406,3.406,3.406,3.406
USDILS,20250821,010600,3.406,3.406,3.406,3.406
USDILS,20250821,010700,3.406,3.406,3.406,3.406
USDILS,20250821,010800,3.406,3.406,3.406,3.406
USDILS,20250821,010900,3.406,3.406,3.406,3.406
USDILS,20250821,011000,3.406,3.406,3.406,3.406
USDILS,20250821,011100,3.406,3.406,3.406,3.406
USDILS,20250821,011200,3.406,3.406,3.406,3.406
USDILS,20250821,011300,3.406,3.406,3.406,3.406
USDILS,20250821,011400,3.406,3.406,3.406,3.406
USDILS,20250821,011500,3.406,3.406,3.406,3.406
USDILS,20250821,011600,3.406,3.406,3.406,3.406
USDILS,20250821,011700,3.406,3.406,3.406,3.406
USDILS,20250821,011800,3.406,3.406,3.406,3.406
USDILS,20250821,011900,3.406,3.406,3.406,3.406
USDILS,20250821,012000,3.406,3.406,3.406,3.406
USDILS,20250821,012100,3.406,3.406,3.406,3.406
USDILS,20250821,012200,3.406,3.406,3.406,3.406
USDILS,20250821,012300,3.406,3.406,3.406,3.406
USDILS,20250821,012400,3.406,3.406,3.406,3.406
USDILS,20250821,012500,3.406,3.406,3.406,3.406
USDILS,20250821,012600,3.406,3.406,3.406,3.406
USDILS,20250821,012700,3.406,3.406,3.406,3.406
USDILS,20250821,012800,3.406,3.406,3.406,3.406
USDILS,20250821,012900,3.406,3.406,3.406,3.406
USDILS,20250821,013000,3.406,3.406,3.406,3.406
USDILS,20250821,013100,3.406,3.406,3.406,3.406
USDILS,20250821,013200,3.406,3.406,3.406,3.406
USDILS,20250821,013300,3.406,3.406,3.406,3.406
USDILS,20250821,013400,3.406,3.406,3.406,3.406
USDILS,20250821,013500,3.406,3.406,3.406,3.406
USDILS,20250821,013600,3.406,3.406,3.406,3.406
USDILS,20250821,013700,3.406,3.406,3.406,3.406
USDILS,20250821,013800,3.406,3.406,3.406,3.406
USDILS,20250821,013900,3.406,3.406,3.406,3.406
USDILS,20250821,014000,3.406,3.406,3.406,3.406
USDILS,20250821,014100,3.406,3.406,3.406,3.406
USDILS,20250821,014200,3.406,3.406,3.406,3.406
USDILS,20250821,014300,3.406,3.406,3.406,3.406
USDILS,20250821,014400,3.406,3.406,3.406,3.406
USDILS,20250821,014500,3.406,3.406,3.406,3.406
USDILS,20250821,014600,3.406,3.406,3.406,3.406
USDILS,20250821,014700,3.406,3.406,3.406,3.406
USDILS,20250821,014800,3.406,3.406,3.406,3.406
USDILS,20250821,014900,3.406,3.406,3.406,3.406
USDILS,20250821,015000,3.406,3.406,3.406,3.406
USDILS,20250821,015100,3.406,3.406,3.406,3.406
USDILS,20250821,015200,3.406,3.406,3.406,3.406
USDILS,20250821,015300,3.406,3.406,3.406,3.406
USDILS,20250821,015400,3.406,3.406,3.406,3.406
USDILS,20250821,015500,3.406,3.406,3.406,3.406
USDILS,20250821,015600,3.406,3.406,3.406,3.406
USDILS,20250821,015700,3.406,3.406,3.405,3.405
USDILS,20250821,015800,3.405,3.405,3.405,3.405
USDILS,20250821,015900,3.405,3.405,3.405,3.405
USDILS,20250821,020000,3.405,3.405,3.405,3.405
USDILS,20250821,020100,3.406,3.406,3.406,3.406
USDILS,20250821,020200,3.407,3.407,3.407,3.407
USDILS,20250821,020300,3.407,3.407,3.407,3.407
USDILS,20250821,020400,3.405,3.405,3.405,3.405
USDILS,20250821,020500,3.405,3.405,3.405,3.405
USDILS,20250821,020600,3.405,3.405,3.405,3.405
USDILS,20250821,020700,3.405,3.405,3.405,3.405
USDILS,20250821,020800,3.405,3.405,3.405,3.405
USDILS,20250821,020900,3.405,3.405,3.405,3.405
USDILS,20250821,021000,3.405,3.405,3.405,3.405
USDILS,20250821,021100,3.405,3.405,3.405,3.405
USDILS,20250821,021200,3.405,3.405,3.405,3.405
USDILS,20250821,021300,3.405,3.405,3.405,3.405
USDILS,20250821,021400,3.405,3.405,3.405,3.405
USDILS,20250821,021500,3.405,3.405,3.405,3.405
USDILS,20250821,021600,3.405,3.405,3.405,3.405
USDILS,20250821,021700,3.405,3.405,3.405,3.405
USDILS,20250821,021800,3.405,3.405,3.405,3.405
USDILS,20250821,021900,3.405,3.405,3.405,3.405
USDILS,20250821,022000,3.405,3.405,3.405,3.405
USDILS,20250821,022100,3.405,3.405,3.405,3.405
USDILS,20250821,022200,3.405,3.405,3.405,3.405
USDILS,20250821,022300,3.405,3.405,3.405,3.405
USDILS,20250821,022400,3.405,3.405,3.405,3.405
USDILS,20250821,022500,3.405,3.405,3.405,3.405
USDILS,20250821,022600,3.405,3.405,3.405,3.405
USDILS,20250821,022700,3.405,3.405,3.405,3.405
USDILS,20250821,022800,3.405,3.405,3.405,3.405
USDILS,20250821,022900,3.405,3.405,3.405,3.405
USDILS,20250821,023000,3.405,3.405,3.405,3.405
USDILS,20250821,023100,3.405,3.405,3.405,3.405
USDILS,20250821,023200,3.405,3.405,3.405,3.405
USDILS,20250821,023300,3.405,3.405,3.405,3.405
USDILS,20250821,023400,3.405,3.405,3.405,3.405
USDILS,20250821,023500,3.405,3.405,3.405,3.405
USDILS,20250821,023600,3.405,3.406,3.405,3.405
USDILS,20250821,023700,3.405,3.405,3.405,3.405
USDILS,20250821,023800,3.405,3.405,3.405,3.405
USDILS,20250821,023900,3.405,3.405,3.405,3.405
USDILS,20250821,024000,3.405,3.405,3.405,3.405
USDILS,20250821,024100,3.405,3.405,3.405,3.405
USDILS,20250821,024200,3.405,3.405,3.405,3.405
USDILS,20250821,024300,3.405,3.405,3.405,3.405
USDILS,20250821,024400,3.405,3.405,3.405,3.405
USDILS,20250821,024500,3.405,3.405,3.405,3.405
USDILS,20250821,024600,3.405,3.405,3.405,3.405
USDILS,20250821,024700,3.405,3.405,3.405,3.405
USDILS,20250821,024800,3.405,3.406,3.405,3.406
USDILS,20250821,024900,3.406,3.406,3.406,3.406
USDILS,20250821,025000,3.405,3.405,3.405,3.405
USDILS,20250821,025100,3.405,3.405,3.405,3.405
USDILS,20250821,025200,3.405,3.405,3.405,3.405
USDILS,20250821,025300,3.405,3.405,3.405,3.405
USDILS,20250821,025400,3.405,3.406,3.405,3.406
USDILS,20250821,025500,3.405,3.406,3.405,3.406
USDILS,20250821,025600,3.406,3.406,3.406,3.406
USDILS,20250821,025700,3.406,3.406,3.406,3.406
USDILS,20250821,025800,3.406,3.406,3.405,3.405
USDILS,20250821,025900,3.405,3.405,3.405,3.405
USDILS,20250821,030000,3.405,3.405,3.405,3.405
USDILS,20250821,030100,3.405,3.405,3.405,3.405
USDILS,20250821,030200,3.405,3.405,3.405,3.405
USDILS,20250821,030300,3.405,3.405,3.405,3.405
USDILS,20250821,030400,3.405,3.405,3.405,3.405
USDILS,20250821,030500,3.405,3.405,3.405,3.405
USDILS,20250821,030600,3.405,3.405,3.405,3.405
USDILS,20250821,030700,3.405,3.405,3.405,3.405
USDILS,20250821,030800,3.405,3.405,3.405,3.405
USDILS,20250821,030900,3.405,3.405,3.405,3.405
USDILS,20250821,031000,3.405,3.405,3.405,3.405
USDILS,20250821,031100,3.405,3.405,3.405,3.405
USDILS,20250821,031200,3.405,3.405,3.405,3.405
USDILS,20250821,031300,3.405,3.405,3.405,3.405
USDILS,20250821,031400,3.405,3.405,3.405,3.405
USDILS,20250821,031500,3.405,3.405,3.405,3.405
USDILS,20250821,031600,3.405,3.405,3.405,3.405
USDILS,20250821,031700,3.405,3.405,3.405,3.405
USDILS,20250821,031800,3.405,3.405,3.405,3.405
USDILS,20250821,031900,3.405,3.405,3.405,3.405
USDILS,20250821,032000,3.405,3.405,3.405,3.405
USDILS,20250821,032100,3.405,3.405,3.405,3.405
USDILS,20250821,032200,3.405,3.405,3.405,3.405
USDILS,20250821,032300,3.405,3.405,3.405,3.405
USDILS,20250821,032400,3.405,3.405,3.405,3.405
USDILS,20250821,032500,3.405,3.405,3.405,3.405
USDILS,20250821,032600,3.405,3.405,3.405,3.405
USDILS,20250821,032700,3.405,3.405,3.405,3.405
USDILS,20250821,032800,3.405,3.405,3.405,3.405
USDILS,20250821,032900,3.405,3.405,3.405,3.405
USDILS,20250821,033000,3.405,3.405,3.405,3.405
USDILS,20250821,033100,3.405,3.405,3.405,3.405
USDILS,20250821,033200,3.405,3.405,3.405,3.405
USDILS,20250821,033300,3.405,3.405,3.405,3.405
USDILS,20250821,033400,3.405,3.405,3.405,3.405
USDILS,20250821,033500,3.405,3.405,3.405,3.405
USDILS,20250821,033600,3.405,3.405,3.405,3.405
USDILS,20250821,033700,3.405,3.405,3.405,3.405
USDILS,20250821,033800,3.405,3.405,3.405,3.405
USDILS,20250821,033900,3.405,3.405,3.405,3.405
USDILS,20250821,034000,3.405,3.405,3.405,3.405
USDILS,20250821,034100,3.405,3.405,3.405,3.405
USDILS,20250821,034200,3.405,3.405,3.405,3.405
USDILS,20250821,034300,3.405,3.405,3.405,3.405
USDILS,20250821,034400,3.405,3.405,3.405,3.405
USDILS,20250821,034500,3.405,3.405,3.405,3.405
USDILS,20250821,034600,3.405,3.405,3.405,3.405
USDILS,20250821,034700,3.405,3.405,3.405,3.405
USDILS,20250821,034800,3.405,3.405,3.405,3.405
USDILS,20250821,034900,3.405,3.405,3.405,3.405
USDILS,20250821,035000,3.405,3.405,3.405,3.405
USDILS,20250821,035100,3.405,3.405,3.405,3.405
USDILS,20250821,035200,3.405,3.405,3.405,3.405
USDILS,20250821,035300,3.405,3.405,3.405,3.405
USDILS,20250821,035400,3.405,3.405,3.405,3.405
USDILS,20250821,035500,3.405,3.405,3.405,3.405
USDILS,20250821,035600,3.405,3.405,3.405,3.405
USDILS,20250821,035700,3.405,3.405,3.405,3.405
USDILS,20250821,035800,3.405,3.405,3.405,3.405
USDILS,20250821,035900,3.405,3.405,3.405,3.405
USDILS,20250821,040000,3.405,3.405,3.405,3.405
USDILS,20250821,040100,3.405,3.405,3.405,3.405
USDILS,20250821,040200,3.405,3.405,3.405,3.405
USDILS,20250821,040300,3.405,3.405,3.405,3.405
USDILS,20250821,040400,3.405,3.405,3.405,3.405
USDILS,20250821,040500,3.405,3.405,3.405,3.405
USDILS,20250821,040600,3.405,3.405,3.405,3.405
USDILS,20250821,040700,3.405,3.405,3.405,3.405
USDILS,20250821,040800,3.405,3.405,3.405,3.405
USDILS,20250821,040900,3.405,3.405,3.405,3.405
USDILS,20250821,041000,3.406,3.406,3.406,3.406
USDILS,20250821,041100,3.406,3.406,3.406,3.406
USDILS,20250821,041200,3.406,3.406,3.406,3.406
USDILS,20250821,041300,3.406,3.406,3.406,3.406
USDILS,20250821,041400,3.406,3.406,3.406,3.406
USDILS,20250821,041500,3.406,3.406,3.406,3.406
USDILS,20250821,041600,3.406,3.406,3.406,3.406
USDILS,20250821,041700,3.407,3.407,3.407,3.407
USDILS,20250821,041800,3.407,3.407,3.407,3.407
USDILS,20250821,041900,3.407,3.407,3.407,3.407
USDILS,20250821,042000,3.407,3.407,3.407,3.407
USDILS,20250821,042100,3.407,3.407,3.407,3.407
USDILS,20250821,042200,3.407,3.407,3.407,3.407
USDILS,20250821,042300,3.407,3.407,3.407,3.407
USDILS,20250821,042400,3.407,3.407,3.407,3.407
USDILS,20250821,042500,3.407,3.407,3.407,3.407
USDILS,20250821,042600,3.407,3.407,3.407,3.407
USDILS,20250821,042700,3.407,3.407,3.407,3.407
USDILS,20250821,042800,3.407,3.407,3.407,3.407
USDILS,20250821,042900,3.407,3.407,3.407,3.407
USDILS,20250821,043000,3.407,3.407,3.407,3.407
USDILS,20250821,043100,3.407,3.407,3.407,3.407
USDILS,20250821,043200,3.407,3.407,3.407,3.407
USDILS,20250821,043300,3.407,3.407,3.407,3.407
USDILS,20250821,043400,3.407,3.407,3.407,3.407
USDILS,20250821,043500,3.407,3.407,3.407,3.407
USDILS,20250821,043600,3.407,3.407,3.407,3.407
USDILS,20250821,043700,3.407,3.407,3.407,3.407
USDILS,20250821,043800,3.407,3.408,3.407,3.407
USDILS,20250821,043900,3.408,3.408,3.408,3.408
USDILS,20250821,044000,3.408,3.408,3.408,3.408
USDILS,20250821,044100,3.408,3.408,3.408,3.408
USDILS,20250821,044200,3.408,3.408,3.408,3.408
USDILS,20250821,044300,3.408,3.408,3.408,3.408
USDILS,20250821,044400,3.408,3.408,3.408,3.408
USDILS,20250821,044500,3.408,3.408,3.408,3.408
USDILS,20250821,044600,3.408,3.408,3.408,3.408
USDILS,20250821,044700,3.408,3.408,3.408,3.408
USDILS,20250821,044800,3.408,3.408,3.408,3.408
USDILS,20250821,044900,3.408,3.408,3.408,3.408
USDILS,20250821,045000,3.408,3.408,3.408,3.408
USDILS,20250821,045100,3.408,3.408,3.408,3.408
USDILS,20250821,045200,3.408,3.408,3.408,3.408
USDILS,20250821,045300,3.408,3.408,3.408,3.408
USDILS,20250821,045400,3.408,3.408,3.408,3.408
USDILS,20250821,045500,3.408,3.408,3.408,3.408
USDILS,20250821,045600,3.408,3.408,3.408,3.408
USDILS,20250821,045700,3.408,3.408,3.408,3.408
USDILS,20250821,045800,3.408,3.408,3.408,3.408
USDILS,20250821,045900,3.408,3.408,3.408,3.408
USDILS,20250821,050000,3.408,3.408,3.408,3.408
USDILS,20250821,050100,3.408,3.408,3.408,3.408
USDILS,20250821,050200,3.408,3.408,3.408,3.408
USDILS,20250821,050300,3.408,3.408,3.408,3.408
USDILS,20250821,050400,3.408,3.408,3.408,3.408
USDILS,20250821,050500,3.408,3.408,3.408,3.408
USDILS,20250821,050600,3.408,3.408,3.408,3.408
USDILS,20250821,050700,3.408,3.408,3.408,3.408
USDILS,20250821,050800,3.408,3.408,3.408,3.408
USDILS,20250821,050900,3.408,3.408,3.408,3.408
USDILS,20250821,051000,3.408,3.408,3.408,3.408
USDILS,20250821,051100,3.408,3.408,3.408,3.408
USDILS,20250821,051200,3.408,3.408,3.408,3.408
USDILS,20250821,051300,3.408,3.408,3.408,3.408
USDILS,20250821,051400,3.408,3.408,3.408,3.408
USDILS,20250821,051500,3.408,3.408,3.408,3.408
USDILS,20250821,051600,3.408,3.408,3.407,3.407
USDILS,20250821,051700,3.407,3.407,3.407,3.407
USDILS,20250821,051800,3.407,3.407,3.407,3.407
USDILS,20250821,051900,3.407,3.407,3.407,3.407
USDILS,20250821,052000,3.407,3.407,3.407,3.407
USDILS,20250821,052100,3.407,3.407,3.407,3.407
USDILS,20250821,052200,3.407,3.407,3.407,3.407
USDILS,20250821,052300,3.407,3.407,3.407,3.407
USDILS,20250821,052400,3.407,3.407,3.407,3.407
USDILS,20250821,052500,3.407,3.407,3.407,3.407
USDILS,20250821,052600,3.407,3.407,3.407,3.407
USDILS,20250821,052700,3.407,3.407,3.407,3.407
USDILS,20250821,052800,3.407,3.407,3.407,3.407
USDILS,20250821,052900,3.407,3.407,3.407,3.407
USDILS,20250821,053000,3.407,3.407,3.407,3.407
USDILS,20250821,053100,3.407,3.407,3.407,3.407
USDILS,20250821,053200,3.407,3.407,3.407,3.407
USDILS,20250821,053300,3.407,3.407,3.407,3.407
USDILS,20250821,053400,3.407,3.407,3.407,3.407
USDILS,20250821,053500,3.407,3.407,3.407,3.407
USDILS,20250821,053600,3.407,3.407,3.407,3.407
USDILS,20250821,053700,3.407,3.407,3.407,3.407
USDILS,20250821,053800,3.407,3.407,3.407,3.407
USDILS,20250821,053900,3.407,3.407,3.407,3.407
USDILS,20250821,054000,3.407,3.407,3.407,3.407
USDILS,20250821,054100,3.407,3.407,3.407,3.407
USDILS,20250821,054200,3.407,3.407,3.407,3.407
USDILS,20250821,054300,3.407,3.407,3.407,3.407
USDILS,20250821,054400,3.407,3.407,3.407,3.407
USDILS,20250821,054500,3.407,3.407,3.407,3.407
USDILS,20250821,054600,3.407,3.407,3.407,3.407
USDILS,20250821,054700,3.407,3.407,3.407,3.407
USDILS,20250821,054800,3.407,3.407,3.407,3.407
USDILS,20250821,054900,3.407,3.407,3.407,3.407
USDILS,20250821,055000,3.407,3.407,3.407,3.407
USDILS,20250821,055100,3.407,3.407,3.407,3.407
USDILS,20250821,055200,3.407,3.407,3.407,3.407
USDILS,20250821,055300,3.407,3.407,3.407,3.407
USDILS,20250821,055400,3.407,3.407,3.407,3.407
USDILS,20250821,055500,3.407,3.407,3.407,3.407
USDILS,20250821,055600,3.407,3.407,3.407,3.407
USDILS,20250821,055700,3.407,3.407,3.407,3.407
USDILS,20250821,055800,3.407,3.407,3.407,3.407
USDILS,20250821,055900,3.407,3.407,3.407,3.407
USDILS,20250821,060000,3.407,3.407,3.407,3.407
USDILS,20250821,060100,3.407,3.407,3.407,3.407
USDILS,20250821,060200,3.407,3.407,3.407,3.407
USDILS,20250821,060300,3.407,3.407,3.407,3.407
USDILS,20250821,060400,3.407,3.407,3.407,3.407
USDILS,20250821,060500,3.407,3.407,3.407,3.407
USDILS,20250821,060600,3.407,3.407,3.407,3.407
USDILS,20250821,060700,3.407,3.407,3.407,3.407
USDILS,20250821,060800,3.407,3.407,3.407,3.407
USDILS,20250821,060900,3.407,3.407,3.407,3.407
USDILS,20250821,061000,3.407,3.407,3.407,3.407
USDILS,20250821,061100,3.408,3.408,3.408,3.408
USDILS,20250821,061200,3.408,3.408,3.408,3.408
USDILS,20250821,061300,3.408,3.408,3.408,3.408
USDILS,20250821,061400,3.408,3.408,3.408,3.408
USDILS,20250821,061500,3.408,3.408,3.408,3.408
USDILS,20250821,061600,3.408,3.408,3.408,3.408
USDILS,20250821,061700,3.408,3.408,3.408,3.408
USDILS,20250821,061800,3.408,3.408,3.408,3.408
USDILS,20250821,061900,3.408,3.408,3.408,3.408
USDILS,20250821,062000,3.408,3.408,3.408,3.408
USDILS,20250821,062100,3.408,3.408,3.408,3.408
USDILS,20250821,062200,3.408,3.408,3.408,3.408
USDILS,20250821,062300,3.408,3.408,3.408,3.408
USDILS,20250821,062400,3.408,3.408,3.408,3.408
USDILS,20250821,062500,3.408,3.408,3.408,3.408
USDILS,20250821,062600,3.408,3.408,3.408,3.408
USDILS,20250821,062700,3.408,3.408,3.408,3.408
USDILS,20250821,062800,3.408,3.408,3.408,3.408
USDILS,20250821,062900,3.408,3.408,3.408,3.408
USDILS,20250821,063000,3.408,3.408,3.408,3.408
USDILS,20250821,063100,3.408,3.408,3.408,3.408
USDILS,20250821,063200,3.408,3.408,3.408,3.408
USDILS,20250821,063300,3.408,3.408,3.408,3.408
USDILS,20250821,063400,3.408,3.408,3.408,3.408
USDILS,20250821,063500,3.408,3.408,3.408,3.408
USDILS,20250821,063600,3.408,3.408,3.408,3.408
USDILS,20250821,063700,3.408,3.408,3.408,3.408
USDILS,20250821,063800,3.408,3.408,3.408,3.408
USDILS,20250821,063900,3.408,3.408,3.408,3.408
USDILS,20250821,064000,3.408,3.408,3.408,3.408
USDILS,20250821,064100,3.408,3.408,3.408,3.408
USDILS,20250821,064200,3.408,3.408,3.408,3.408
USDILS,20250821,064300,3.408,3.408,3.408,3.408
USDILS,20250821,064400,3.408,3.408,3.408,3.408
USDILS,20250821,064500,3.408,3.408,3.408,3.408
USDILS,20250821,064600,3.408,3.408,3.408,3.408
USDILS,20250821,064700,3.408,3.408,3.408,3.408
USDILS,20250821,064800,3.408,3.408,3.408,3.408
USDILS,20250821,064900,3.408,3.408,3.408,3.408
USDILS,20250821,065000,3.409,3.409,3.409,3.409
USDILS,20250821,065100,3.409,3.409,3.409,3.409
USDILS,20250821,065200,3.409,3.409,3.409,3.409
USDILS,20250821,065300,3.409,3.409,3.409,3.409
USDILS,20250821,065400,3.409,3.409,3.409,3.409
USDILS,20250821,065500,3.409,3.409,3.409,3.409
USDILS,20250821,065600,3.409,3.410,3.409,3.410
USDILS,20250821,065700,3.410,3.410,3.410,3.410
USDILS,20250821,065800,3.410,3.410,3.410,3.410
USDILS,20250821,065900,3.410,3.410,3.410,3.410
USDILS,20250821,070000,3.410,3.410,3.410,3.410
USDILS,20250821,070100,3.410,3.410,3.410,3.410
USDILS,20250821,070200,3.410,3.410,3.410,3.410
USDILS,20250821,070300,3.410,3.410,3.410,3.410
USDILS,20250821,070400,3.410,3.411,3.410,3.411
USDILS,20250821,070500,3.411,3.411,3.411,3.411
USDILS,20250821,070600,3.411,3.411,3.411,3.411
USDILS,20250821,070700,3.410,3.410,3.408,3.408
USDILS,20250821,070800,3.408,3.408,3.408,3.408
USDILS,20250821,070900,3.408,3.408,3.408,3.408
USDILS,20250821,071000,3.409,3.409,3.409,3.409
USDILS,20250821,071100,3.409,3.409,3.409,3.409
USDILS,20250821,071200,3.410,3.410,3.410,3.410
USDILS,20250821,071300,3.410,3.410,3.410,3.410
USDILS,20250821,071400,3.410,3.410,3.410,3.410
USDILS,20250821,071500,3.410,3.410,3.410,3.410
USDILS,20250821,071600,3.410,3.410,3.410,3.410
USDILS,20250821,071700,3.409,3.409,3.409,3.409
USDILS,20250821,071800,3.409,3.409,3.409,3.409
USDILS,20250821,071900,3.409,3.409,3.409,3.409
USDILS,20250821,072000,3.409,3.409,3.409,3.409
USDILS,20250821,072100,3.409,3.409,3.409,3.409
USDILS,20250821,072200,3.409,3.409,3.409,3.409
USDILS,20250821,072300,3.409,3.409,3.409,3.409
USDILS,20250821,072400,3.409,3.409,3.409,3.409
USDILS,20250821,072500,3.409,3.409,3.409,3.409
USDILS,20250821,072600,3.409,3.409,3.409,3.409
USDILS,20250821,072700,3.409,3.409,3.409,3.409
USDILS,20250821,072800,3.409,3.409,3.409,3.409
USDILS,20250821,072900,3.409,3.409,3.409,3.409
USDILS,20250821,073000,3.409,3.409,3.408,3.408
USDILS,20250821,073100,3.408,3.408,3.408,3.408
USDILS,20250821,073200,3.407,3.407,3.406,3.406
USDILS,20250821,073300,3.407,3.407,3.407,3.407
USDILS,20250821,073400,3.407,3.407,3.407,3.407
USDILS,20250821,073500,3.406,3.406,3.406,3.406
USDILS,20250821,073600,3.406,3.406,3.406,3.406
USDILS,20250821,073700,3.406,3.406,3.406,3.406
USDILS,20250821,073800,3.406,3.406,3.406,3.406
USDILS,20250821,073900,3.406,3.409,3.406,3.408
USDILS,20250821,074000,3.408,3.408,3.408,3.408
USDILS,20250821,074100,3.408,3.408,3.408,3.408
USDILS,20250821,074200,3.408,3.408,3.408,3.408
USDILS,20250821,074300,3.408,3.408,3.408,3.408
USDILS,20250821,074400,3.408,3.408,3.408,3.408
USDILS,20250821,074500,3.408,3.408,3.408,3.408
USDILS,20250821,074600,3.408,3.408,3.408,3.408
USDILS,20250821,074700,3.408,3.408,3.408,3.408
USDILS,20250821,074800,3.408,3.408,3.408,3.408
USDILS,20250821,074900,3.408,3.408,3.408,3.408
USDILS,20250821,075000,3.408,3.408,3.408,3.408
USDILS,20250821,075100,3.408,3.408,3.408,3.408
USDILS,20250821,075200,3.408,3.408,3.408,3.408
USDILS,20250821,075300,3.408,3.408,3.408,3.408
USDILS,20250821,075400,3.409,3.409,3.409,3.409
USDILS,20250821,075500,3.409,3.409,3.409,3.409
USDILS,20250821,075600,3.409,3.409,3.409,3.409
USDILS,20250821,075700,3.409,3.409,3.409,3.409
USDILS,20250821,075800,3.409,3.409,3.408,3.408
USDILS,20250821,075900,3.408,3.408,3.408,3.408
USDILS,20250821,080000,3.408,3.408,3.408,3.408
USDILS,20250821,080100,3.408,3.408,3.408,3.408
USDILS,20250821,080200,3.407,3.408,3.407,3.408
USDILS,20250821,080300,3.407,3.407,3.407,3.407
USDILS,20250821,080400,3.408,3.410,3.408,3.410
USDILS,20250821,080500,3.410,3.410,3.410,3.410
USDILS,20250821,080600,3.411,3.411,3.411,3.411
USDILS,20250821,080700,3.411,3.411,3.411,3.411
USDILS,20250821,080800,3.412,3.412,3.412,3.412
USDILS,20250821,080900,3.412,3.412,3.411,3.411
USDILS,20250821,081000,3.411,3.411,3.411,3.411
USDILS,20250821,081100,3.412,3.412,3.412,3.412
USDILS,20250821,081200,3.413,3.413,3.413,3.413
USDILS,20250821,081300,3.413,3.413,3.413,3.413
USDILS,20250821,081400,3.413,3.413,3.411,3.411
USDILS,20250821,081500,3.411,3.411,3.411,3.411
USDILS,20250821,081600,3.411,3.411,3.411,3.411
USDILS,20250821,081700,3.411,3.411,3.411,3.411
USDILS,20250821,081800,3.411,3.411,3.411,3.411
USDILS,20250821,081900,3.411,3.411,3.411,3.411
USDILS,20250821,082000,3.411,3.411,3.411,3.411
USDILS,20250821,082100,3.411,3.411,3.411,3.411
USDILS,20250821,082200,3.411,3.411,3.411,3.411
USDILS,20250821,082300,3.412,3.412,3.412,3.412
USDILS,20250821,082400,3.412,3.412,3.412,3.412
USDILS,20250821,082500,3.412,3.413,3.412,3.413
USDILS,20250821,082600,3.413,3.413,3.413,3.413
USDILS,20250821,082700,3.413,3.413,3.413,3.413
USDILS,20250821,082800,3.413,3.413,3.413,3.413
USDILS,20250821,082900,3.413,3.413,3.413,3.413
USDILS,20250821,083000,3.413,3.413,3.413,3.413
USDILS,20250821,083100,3.414,3.414,3.413,3.413
USDILS,20250821,083200,3.414,3.414,3.413,3.413
USDILS,20250821,083300,3.413,3.413,3.413,3.413
USDILS,20250821,083400,3.413,3.413,3.413,3.413
USDILS,20250821,083500,3.413,3.413,3.413,3.413
USDILS,20250821,083600,3.413,3.413,3.413,3.413
USDILS,20250821,083700,3.413,3.413,3.413,3.413
USDILS,20250821,083800,3.412,3.412,3.412,3.412
USDILS,20250821,083900,3.412,3.412,3.412,3.412
USDILS,20250821,084000,3.412,3.412,3.412,3.412
USDILS,20250821,084100,3.412,3.412,3.412,3.412
USDILS,20250821,084200,3.412,3.412,3.411,3.411
USDILS,20250821,084300,3.411,3.411,3.411,3.411
USDILS,20250821,084400,3.411,3.411,3.411,3.411
USDILS,20250821,084500,3.411,3.411,3.411,3.411
USDILS,20250821,084600,3.411,3.411,3.411,3.411
USDILS,20250821,084700,3.412,3.413,3.412,3.413
USDILS,20250821,084800,3.413,3.413,3.413,3.413
USDILS,20250821,084900,3.414,3.415,3.414,3.415
USDILS,20250821,085000,3.415,3.415,3.415,3.415
USDILS,20250821,085100,3.414,3.414,3.414,3.414
USDILS,20250821,085200,3.414,3.414,3.414,3.414
USDILS,20250821,085300,3.414,3.414,3.413,3.413
USDILS,20250821,085400,3.413,3.413,3.413,3.413
USDILS,20250821,085500,3.413,3.413,3.413,3.413
USDILS,20250821,085600,3.413,3.413,3.413,3.413
USDILS,20250821,085700,3.413,3.413,3.413,3.413
USDILS,20250821,085800,3.413,3.413,3.413,3.413
USDILS,20250821,085900,3.413,3.413,3.413,3.413
USDILS,20250821,090000,3.413,3.413,3.413,3.413
USDILS,20250821,090100,3.413,3.413,3.413,3.413
USDILS,20250821,090200,3.414,3.414,3.414,3.414
USDILS,20250821,090300,3.415,3.415,3.414,3.415
USDILS,20250821,090400,3.415,3.415,3.415,3.415
USDILS,20250821,090500,3.415,3.415,3.415,3.415
USDILS,20250821,090600,3.414,3.414,3.413,3.413
USDILS,20250821,090700,3.413,3.413,3.413,3.413
USDILS,20250821,090800,3.414,3.414,3.414,3.414
USDILS,20250821,090900,3.414,3.415,3.414,3.415
USDILS,20250821,091000,3.416,3.416,3.415,3.415
USDILS,20250821,091100,3.415,3.415,3.415,3.415
USDILS,20250821,091200,3.415,3.415,3.415,3.415
USDILS,20250821,091300,3.415,3.415,3.415,3.415
USDILS,20250821,091400,3.415,3.415,3.415,3.415
USDILS,20250821,091500,3.415,3.415,3.415,3.415
USDILS,20250821,091600,3.415,3.415,3.415,3.415
USDILS,20250821,091700,3.415,3.415,3.415,3.415
USDILS,20250821,091800,3.415,3.416,3.415,3.416
USDILS,20250821,091900,3.415,3.415,3.415,3.415
USDILS,20250821,092000,3.414,3.414,3.414,3.414
USDILS,20250821,092100,3.414,3.414,3.414,3.414
USDILS,20250821,092200,3.414,3.414,3.414,3.414
USDILS,20250821,092300,3.414,3.414,3.414,3.414
USDILS,20250821,092400,3.414,3.414,3.413,3.413
USDILS,20250821,092500,3.413,3.413,3.413,3.413
USDILS,20250821,092600,3.412,3.412,3.412,3.412
USDILS,20250821,092700,3.413,3.413,3.413,3.413
USDILS,20250821,092800,3.413,3.413,3.413,3.413
USDILS,20250821,092900,3.413,3.413,3.412,3.412
USDILS,20250821,093000,3.412,3.412,3.412,3.412
USDILS,20250821,093100,3.411,3.411,3.411,3.411
USDILS,20250821,093200,3.411,3.411,3.411,3.411
USDILS,20250821,093300,3.411,3.411,3.411,3.411
USDILS,20250821,093400,3.411,3.411,3.411,3.411
USDILS,20250821,093500,3.411,3.411,3.411,3.411
USDILS,20250821,093600,3.411,3.411,3.411,3.411
USDILS,20250821,093700,3.411,3.411,3.411,3.411
USDILS,20250821,093800,3.410,3.410,3.410,3.410
USDILS,20250821,093900,3.410,3.410,3.410,3.410
USDILS,20250821,094000,3.410,3.410,3.410,3.410
USDILS,20250821,094100,3.410,3.410,3.410,3.410
USDILS,20250821,094200,3.410,3.410,3.410,3.410
USDILS,20250821,094300,3.410,3.410,3.410,3.410
USDILS,20250821,094400,3.410,3.410,3.410,3.410
USDILS,20250821,094500,3.410,3.412,3.410,3.412
USDILS,20250821,094600,3.412,3.412,3.412,3.412
USDILS,20250821,094700,3.412,3.412,3.412,3.412
USDILS,20250821,094800,3.412,3.413,3.412,3.413
USDILS,20250821,094900,3.412,3.412,3.412,3.412
USDILS,20250821,095000,3.412,3.412,3.412,3.412
USDILS,20250821,095100,3.412,3.412,3.412,3.412
USDILS,20250821,095200,3.412,3.413,3.412,3.413
USDILS,20250821,095300,3.413,3.413,3.413,3.413
USDILS,20250821,095400,3.413,3.413,3.413,3.413
USDILS,20250821,095500,3.413,3.413,3.413,3.413
USDILS,20250821,095600,3.412,3.413,3.412,3.413
USDILS,20250821,095700,3.412,3.412,3.412,3.412
USDILS,20250821,095800,3.412,3.412,3.412,3.412
USDILS,20250821,095900,3.412,3.412,3.412,3.412
USDILS,20250821,100000,3.412,3.412,3.412,3.412
USDILS,20250821,100100,3.412,3.413,3.412,3.413
USDILS,20250821,100200,3.413,3.413,3.413,3.413
USDILS,20250821,100300,3.413,3.413,3.413,3.413
USDILS,20250821,100400,3.413,3.413,3.413,3.413
USDILS,20250821,100500,3.413,3.413,3.412,3.412
USDILS,20250821,100600,3.412,3.412,3.412,3.412
USDILS,20250821,100700,3.412,3.412,3.412,3.412
USDILS,20250821,100800,3.412,3.412,3.412,3.412
USDILS,20250821,100900,3.412,3.412,3.412,3.412
USDILS,20250821,101000,3.412,3.412,3.412,3.412
USDILS,20250821,101100,3.412,3.412,3.412,3.412
USDILS,20250821,101200,3.412,3.412,3.412,3.412
USDILS,20250821,101300,3.412,3.412,3.412,3.412
USDILS,20250821,101400,3.412,3.412,3.412,3.412
USDILS,20250821,101500,3.412,3.412,3.412,3.412
USDILS,20250821,101600,3.412,3.412,3.412,3.412
USDILS,20250821,101700,3.412,3.412,3.412,3.412
USDILS,20250821,101800,3.412,3.412,3.412,3.412
USDILS,20250821,101900,3.411,3.412,3.411,3.412
USDILS,20250821,102000,3.413,3.413,3.413,3.413
USDILS,20250821,102100,3.413,3.414,3.413,3.414
USDILS,20250821,102200,3.413,3.413,3.413,3.413
USDILS,20250821,102300,3.413,3.413,3.413,3.413
USDILS,20250821,102400,3.413,3.413,3.413,3.413
USDILS,20250821,102500,3.413,3.413,3.413,3.413
USDILS,20250821,102600,3.413,3.413,3.413,3.413
USDILS,20250821,102700,3.413,3.413,3.413,3.413
USDILS,20250821,102800,3.413,3.413,3.413,3.413
USDILS,20250821,102900,3.413,3.413,3.413,3.413
USDILS,20250821,103000,3.413,3.413,3.413,3.413
USDILS,20250821,103100,3.412,3.412,3.412,3.412
USDILS,20250821,103200,3.412,3.413,3.412,3.413
USDILS,20250821,103300,3.413,3.413,3.413,3.413
USDILS,20250821,103400,3.413,3.413,3.413,3.413
USDILS,20250821,103500,3.413,3.413,3.413,3.413
USDILS,20250821,103600,3.412,3.412,3.412,3.412
USDILS,20250821,103700,3.412,3.412,3.412,3.412
USDILS,20250821,103800,3.412,3.412,3.412,3.412
USDILS,20250821,103900,3.412,3.412,3.412,3.412
USDILS,20250821,104000,3.412,3.412,3.412,3.412
USDILS,20250821,104100,3.412,3.413,3.412,3.413
USDILS,20250821,104200,3.413,3.413,3.413,3.413
USDILS,20250821,104300,3.413,3.413,3.413,3.413
USDILS,20250821,104400,3.413,3.413,3.413,3.413
USDILS,20250821,104500,3.413,3.413,3.413,3.413
USDILS,20250821,104600,3.413,3.413,3.413,3.413
USDILS,20250821,104700,3.413,3.413,3.413,3.413
USDILS,20250821,104800,3.414,3.414,3.414,3.414
USDILS,20250821,104900,3.414,3.414,3.414,3.414
USDILS,20250821,105000,3.414,3.414,3.414,3.414
USDILS,20250821,105100,3.414,3.414,3.414,3.414
USDILS,20250821,105200,3.414,3.415,3.414,3.415
USDILS,20250821,105300,3.414,3.414,3.414,3.414
USDILS,20250821,105400,3.414,3.414,3.414,3.414
USDILS,20250821,105500,3.414,3.414,3.414,3.414
USDILS,20250821,105600,3.414,3.414,3.414,3.414
USDILS,20250821,105700,3.414,3.414,3.414,3.414
USDILS,20250821,105800,3.414,3.414,3.414,3.414
USDILS,20250821,105900,3.414,3.414,3.414,3.414
USDILS,20250821,110000,3.415,3.416,3.415,3.416
USDILS,20250821,110100,3.416,3.416,3.416,3.416
USDILS,20250821,110200,3.416,3.416,3.416,3.416
USDILS,20250821,110300,3.416,3.416,3.416,3.416
USDILS,20250821,110400,3.416,3.416,3.416,3.416
USDILS,20250821,110500,3.416,3.416,3.416,3.416
USDILS,20250821,110600,3.416,3.416,3.416,3.416
USDILS,20250821,110700,3.416,3.416,3.416,3.416
USDILS,20250821,110800,3.416,3.416,3.416,3.416
USDILS,20250821,110900,3.416,3.416,3.416,3.416
USDILS,20250821,111000,3.416,3.416,3.416,3.416
USDILS,20250821,111100,3.416,3.416,3.415,3.415
USDILS,20250821,111200,3.414,3.415,3.414,3.415
USDILS,20250821,111300,3.415,3.415,3.415,3.415
USDILS,20250821,111400,3.415,3.415,3.415,3.415
USDILS,20250821,111500,3.414,3.414,3.414,3.414
USDILS,20250821,111600,3.414,3.414,3.414,3.414
USDILS,20250821,111700,3.414,3.414,3.414,3.414
USDILS,20250821,111800,3.414,3.414,3.414,3.414
USDILS,20250821,111900,3.415,3.415,3.415,3.415
USDILS,20250821,112000,3.415,3.415,3.415,3.415
USDILS,20250821,112100,3.415,3.415,3.415,3.415
USDILS,20250821,112200,3.415,3.415,3.415,3.415
USDILS,20250821,112300,3.415,3.415,3.415,3.415
USDILS,20250821,112400,3.415,3.415,3.415,3.415
USDILS,20250821,112500,3.415,3.415,3.415,3.415
USDILS,20250821,112600,3.415,3.415,3.415,3.415
USDILS,20250821,112700,3.415,3.415,3.415,3.415
USDILS,20250821,112800,3.415,3.415,3.415,3.415
USDILS,20250821,112900,3.415,3.415,3.415,3.415
USDILS,20250821,113000,3.415,3.415,3.415,3.415
USDILS,20250821,113100,3.415,3.415,3.415,3.415
USDILS,20250821,113200,3.415,3.415,3.415,3.415
USDILS,20250821,113300,3.415,3.415,3.415,3.415
USDILS,20250821,113400,3.415,3.415,3.415,3.415
USDILS,20250821,113500,3.415,3.415,3.415,3.415
USDILS,20250821,113600,3.415,3.415,3.415,3.415
USDILS,20250821,113700,3.415,3.415,3.415,3.415
USDILS,20250821,113800,3.415,3.415,3.415,3.415
USDILS,20250821,113900,3.415,3.415,3.414,3.414
USDILS,20250821,114000,3.414,3.414,3.414,3.414
USDILS,20250821,114100,3.414,3.414,3.414,3.414
USDILS,20250821,114200,3.414,3.414,3.414,3.414
USDILS,20250821,114300,3.414,3.414,3.414,3.414
USDILS,20250821,114400,3.413,3.413,3.413,3.413
USDILS,20250821,114500,3.413,3.413,3.413,3.413
USDILS,20250821,114600,3.413,3.413,3.413,3.413
USDILS,20250821,114700,3.413,3.413,3.413,3.413
USDILS,20250821,114800,3.413,3.413,3.413,3.413
USDILS,20250821,114900,3.413,3.413,3.413,3.413
USDILS,20250821,115000,3.413,3.413,3.413,3.413
USDILS,20250821,115100,3.413,3.413,3.413,3.413
USDILS,20250821,115200,3.413,3.413,3.413,3.413
USDILS,20250821,115300,3.413,3.413,3.413,3.413
USDILS,20250821,115400,3.413,3.413,3.413,3.413
USDILS,20250821,115500,3.413,3.413,3.413,3.413
USDILS,20250821,115600,3.413,3.413,3.413,3.413
USDILS,20250821,115700,3.413,3.413,3.413,3.413
USDILS,20250821,115800,3.413,3.413,3.413,3.413
USDILS,20250821,115900,3.414,3.415,3.414,3.415
USDILS,20250821,120000,3.415,3.415,3.415,3.415
USDILS,20250821,120100,3.416,3.416,3.416,3.416
USDILS,20250821,120200,3.416,3.416,3.414,3.414
USDILS,20250821,120300,3.414,3.414,3.414,3.414
USDILS,20250821,120400,3.414,3.415,3.414,3.414
USDILS,20250821,120500,3.414,3.414,3.414,3.414
USDILS,20250821,120600,3.414,3.414,3.414,3.414
USDILS,20250821,120700,3.413,3.413,3.413,3.413
USDILS,20250821,120800,3.413,3.413,3.412,3.412
USDILS,20250821,120900,3.412,3.412,3.411,3.411
USDILS,20250821,121000,3.411,3.411,3.411,3.411
USDILS,20250821,121100,3.411,3.411,3.411,3.411
USDILS,20250821,121200,3.411,3.411,3.411,3.411
USDILS,20250821,121300,3.411,3.411,3.411,3.411
USDILS,20250821,121400,3.411,3.411,3.411,3.411
USDILS,20250821,121500,3.412,3.412,3.412,3.412
USDILS,20250821,121600,3.412,3.412,3.412,3.412
USDILS,20250821,121700,3.412,3.412,3.412,3.412
USDILS,20250821,121800,3.412,3.412,3.412,3.412
USDILS,20250821,121900,3.412,3.412,3.412,3.412
USDILS,20250821,122000,3.413,3.414,3.413,3.414
USDILS,20250821,122100,3.414,3.414,3.414,3.414
USDILS,20250821,122200,3.414,3.414,3.414,3.414
USDILS,20250821,122300,3.414,3.414,3.414,3.414
USDILS,20250821,122400,3.414,3.414,3.414,3.414
USDILS,20250821,122500,3.414,3.414,3.414,3.414
USDILS,20250821,122600,3.414,3.414,3.414,3.414
USDILS,20250821,122700,3.414,3.414,3.414,3.414
USDILS,20250821,122800,3.414,3.414,3.414,3.414
USDILS,20250821,122900,3.414,3.414,3.414,3.414
USDILS,20250821,123000,3.414,3.414,3.414,3.414
USDILS,20250821,123100,3.414,3.414,3.413,3.413
USDILS,20250821,123200,3.413,3.413,3.413,3.413
USDILS,20250821,123300,3.413,3.413,3.413,3.413
USDILS,20250821,123400,3.413,3.413,3.413,3.413
USDILS,20250821,123500,3.414,3.414,3.414,3.414
USDILS,20250821,123600,3.414,3.414,3.414,3.414
USDILS,20250821,123700,3.414,3.414,3.414,3.414
USDILS,20250821,123800,3.414,3.414,3.414,3.414
USDILS,20250821,123900,3.415,3.415,3.415,3.415
USDILS,20250821,124000,3.415,3.415,3.415,3.415
USDILS,20250821,124100,3.415,3.415,3.415,3.415
USDILS,20250821,124200,3.415,3.415,3.415,3.415
USDILS,20250821,124300,3.415,3.415,3.415,3.415
USDILS,20250821,124400,3.415,3.415,3.415,3.415
USDILS,20250821,124500,3.415,3.415,3.415,3.415
USDILS,20250821,124600,3.415,3.415,3.415,3.415
USDILS,20250821,124700,3.415,3.415,3.415,3.415
USDILS,20250821,124800,3.415,3.415,3.415,3.415
USDILS,20250821,124900,3.415,3.415,3.415,3.415
USDILS,20250821,125000,3.415,3.416,3.415,3.416
USDILS,20250821,125100,3.416,3.416,3.416,3.416
USDILS,20250821,125200,3.416,3.416,3.416,3.416
USDILS,20250821,125300,3.416,3.416,3.416,3.416
USDILS,20250821,125400,3.416,3.416,3.416,3.416
USDILS,20250821,125500,3.415,3.415,3.415,3.415
USDILS,20250821,125600,3.415,3.415,3.415,3.415
USDILS,20250821,125700,3.415,3.415,3.415,3.415
USDILS,20250821,125800,3.415,3.415,3.415,3.415
USDILS,20250821,125900,3.415,3.415,3.415,3.415
USDILS,20250821,130000,3.415,3.415,3.415,3.415
USDILS,20250821,130100,3.415,3.415,3.415,3.415
USDILS,20250821,130200,3.415,3.415,3.415,3.415
USDILS,20250821,130300,3.415,3.415,3.415,3.415
USDILS,20250821,130400,3.415,3.415,3.415,3.415
USDILS,20250821,130500,3.415,3.415,3.415,3.415
USDILS,20250821,130600,3.415,3.415,3.414,3.414
USDILS,20250821,130700,3.414,3.414,3.414,3.414
USDILS,20250821,130800,3.414,3.414,3.414,3.414
USDILS,20250821,130900,3.414,3.414,3.414,3.414
USDILS,20250821,131000,3.414,3.414,3.414,3.414
USDILS,20250821,131100,3.414,3.414,3.414,3.414
USDILS,20250821,131200,3.414,3.414,3.414,3.414
USDILS,20250821,131300,3.414,3.414,3.414,3.414
USDILS,20250821,131400,3.414,3.414,3.414,3.414
USDILS,20250821,131500,3.415,3.415,3.415,3.415
USDILS,20250821,131600,3.416,3.416,3.416,3.416
USDILS,20250821,131700,3.416,3.416,3.416,3.416
USDILS,20250821,131800,3.416,3.416,3.416,3.416
USDILS,20250821,131900,3.416,3.416,3.416,3.416
USDILS,20250821,132000,3.416,3.416,3.416,3.416
USDILS,20250821,132100,3.416,3.416,3.416,3.416
USDILS,20250821,132200,3.416,3.416,3.416,3.416
USDILS,20250821,132300,3.416,3.416,3.416,3.416
USDILS,20250821,132400,3.415,3.415,3.415,3.415
USDILS,20250821,132500,3.415,3.415,3.415,3.415
USDILS,20250821,132600,3.415,3.415,3.415,3.415
USDILS,20250821,132700,3.415,3.415,3.415,3.415
USDILS,20250821,132800,3.415,3.415,3.415,3.415
USDILS,20250821,132900,3.416,3.416,3.416,3.416
USDILS,20250821,133000,3.416,3.416,3.415,3.415
USDILS,20250821,133100,3.415,3.415,3.415,3.415
USDILS,20250821,133200,3.416,3.416,3.416,3.416
USDILS,20250821,133300,3.416,3.416,3.416,3.416
USDILS,20250821,133400,3.416,3.416,3.416,3.416
USDILS,20250821,133500,3.416,3.417,3.416,3.417
USDILS,20250821,133600,3.417,3.417,3.417,3.417
USDILS,20250821,133700,3.417,3.417,3.417,3.417
USDILS,20250821,133800,3.417,3.417,3.417,3.417
USDILS,20250821,133900,3.417,3.417,3.416,3.416
USDILS,20250821,134000,3.416,3.416,3.416,3.416
USDILS,20250821,134100,3.416,3.416,3.416,3.416
USDILS,20250821,134200,3.416,3.416,3.416,3.416
USDILS,20250821,134300,3.416,3.416,3.416,3.416
USDILS,20250821,134400,3.416,3.416,3.416,3.416
USDILS,20250821,134500,3.416,3.416,3.416,3.416
USDILS,20250821,134600,3.416,3.416,3.416,3.416
USDILS,20250821,134700,3.416,3.416,3.416,3.416
USDILS,20250821,134800,3.417,3.417,3.417,3.417
USDILS,20250821,134900,3.417,3.417,3.417,3.417
USDILS,20250821,135000,3.417,3.417,3.417,3.417
USDILS,20250821,135100,3.417,3.417,3.417,3.417
USDILS,20250821,135200,3.417,3.417,3.417,3.417
USDILS,20250821,135300,3.417,3.417,3.417,3.417
USDILS,20250821,135400,3.417,3.418,3.417,3.418
USDILS,20250821,135500,3.418,3.418,3.418,3.418
USDILS,20250821,135600,3.418,3.418,3.418,3.418
USDILS,20250821,135700,3.418,3.419,3.418,3.419
USDILS,20250821,135800,3.419,3.419,3.419,3.419
USDILS,20250821,135900,3.419,3.419,3.419,3.419
USDILS,20250821,140000,3.419,3.419,3.419,3.419
USDILS,20250821,140100,3.419,3.419,3.419,3.419
USDILS,20250821,140200,3.419,3.419,3.419,3.419
USDILS,20250821,140300,3.419,3.419,3.419,3.419
USDILS,20250821,140400,3.418,3.418,3.418,3.418
USDILS,20250821,140500,3.418,3.418,3.418,3.418
USDILS,20250821,140600,3.418,3.418,3.418,3.418
USDILS,20250821,140700,3.417,3.417,3.417,3.417
USDILS,20250821,140800,3.417,3.417,3.416,3.416
USDILS,20250821,140900,3.416,3.416,3.416,3.416
USDILS,20250821,141000,3.416,3.416,3.416,3.416
USDILS,20250821,141100,3.416,3.416,3.416,3.416
USDILS,20250821,141200,3.416,3.416,3.416,3.416
USDILS,20250821,141300,3.416,3.416,3.416,3.416
USDILS,20250821,141400,3.416,3.417,3.416,3.417
USDILS,20250821,141500,3.417,3.417,3.416,3.416
USDILS,20250821,141600,3.416,3.416,3.416,3.416
USDILS,20250821,141700,3.417,3.417,3.417,3.417
USDILS,20250821,141800,3.417,3.417,3.417,3.417
USDILS,20250821,141900,3.417,3.417,3.417,3.417
USDILS,20250821,142000,3.417,3.417,3.417,3.417
USDILS,20250821,142100,3.417,3.417,3.417,3.417
USDILS,20250821,142200,3.417,3.417,3.417,3.417
USDILS,20250821,142300,3.417,3.417,3.417,3.417
USDILS,20250821,142400,3.417,3.417,3.417,3.417
USDILS,20250821,142500,3.417,3.417,3.417,3.417
USDILS,20250821,142600,3.417,3.417,3.417,3.417
USDILS,20250821,142700,3.417,3.417,3.417,3.417
USDILS,20250821,142800,3.417,3.417,3.417,3.417
USDILS,20250821,142900,3.417,3.417,3.417,3.417
USDILS,20250821,143000,3.417,3.417,3.417,3.417
USDILS,20250821,143100,3.417,3.417,3.417,3.417
USDILS,20250821,143200,3.417,3.417,3.417,3.417
USDILS,20250821,143300,3.417,3.417,3.417,3.417
USDILS,20250821,143400,3.417,3.417,3.417,3.417
USDILS,20250821,143500,3.416,3.416,3.414,3.414
USDILS,20250821,143600,3.414,3.414,3.414,3.414
USDILS,20250821,143700,3.414,3.414,3.414,3.414
USDILS,20250821,143800,3.414,3.414,3.414,3.414
USDILS,20250821,143900,3.414,3.414,3.414,3.414
USDILS,20250821,144000,3.414,3.414,3.414,3.414
USDILS,20250821,144100,3.414,3.414,3.414,3.414
USDILS,20250821,144200,3.415,3.415,3.415,3.415
USDILS,20250821,144300,3.415,3.415,3.415,3.415
USDILS,20250821,144400,3.415,3.415,3.415,3.415
USDILS,20250821,144500,3.415,3.415,3.415,3.415
USDILS,20250821,144600,3.417,3.417,3.417,3.417
USDILS,20250821,144700,3.417,3.417,3.417,3.417
USDILS,20250821,144800,3.417,3.417,3.417,3.417
USDILS,20250821,144900,3.417,3.417,3.417,3.417
USDILS,20250821,145000,3.416,3.416,3.416,3.416
USDILS,20250821,145100,3.416,3.416,3.416,3.416
USDILS,20250821,145200,3.416,3.416,3.416,3.416
USDILS,20250821,145300,3.416,3.416,3.416,3.416
USDILS,20250821,145400,3.415,3.415,3.415,3.415
USDILS,20250821,145500,3.415,3.416,3.415,3.416
USDILS,20250821,145600,3.416,3.416,3.416,3.416
USDILS,20250821,145700,3.416,3.417,3.416,3.417
USDILS,20250821,145800,3.417,3.417,3.417,3.417
USDILS,20250821,145900,3.417,3.417,3.417,3.417
USDILS,20250821,150000,3.417,3.417,3.417,3.417
USDILS,20250821,150100,3.417,3.417,3.417,3.417
USDILS,20250821,150200,3.417,3.417,3.417,3.417
USDILS,20250821,150300,3.417,3.417,3.417,3.417
USDILS,20250821,150400,3.417,3.417,3.416,3.416
USDILS,20250821,150500,3.416,3.416,3.416,3.416
USDILS,20250821,150600,3.415,3.415,3.415,3.415
USDILS,20250821,150700,3.415,3.415,3.415,3.415
USDILS,20250821,150800,3.415,3.415,3.415,3.415
USDILS,20250821,150900,3.415,3.415,3.415,3.415
USDILS,20250821,151000,3.415,3.415,3.415,3.415
USDILS,20250821,151100,3.415,3.415,3.415,3.415
USDILS,20250821,151200,3.415,3.415,3.415,3.415
USDILS,20250821,151300,3.415,3.415,3.415,3.415
USDILS,20250821,151400,3.415,3.415,3.415,3.415
USDILS,20250821,151500,3.415,3.415,3.415,3.415
USDILS,20250821,151600,3.415,3.415,3.415,3.415
USDILS,20250821,151700,3.415,3.415,3.415,3.415
USDILS,20250821,151800,3.415,3.415,3.415,3.415
USDILS,20250821,151900,3.415,3.415,3.415,3.415
USDILS,20250821,152000,3.415,3.415,3.415,3.415
USDILS,20250821,152100,3.415,3.415,3.415,3.415
USDILS,20250821,152200,3.415,3.415,3.415,3.415
USDILS,20250821,152300,3.415,3.415,3.415,3.415
USDILS,20250821,152400,3.415,3.415,3.415,3.415
USDILS,20250821,152500,3.415,3.415,3.415,3.415
USDILS,20250821,152600,3.415,3.416,3.415,3.416
USDILS,20250821,152700,3.416,3.416,3.416,3.416
USDILS,20250821,152800,3.416,3.416,3.416,3.416
USDILS,20250821,152900,3.416,3.416,3.416,3.416
USDILS,20250821,153000,3.415,3.415,3.414,3.414
USDILS,20250821,153100,3.414,3.414,3.414,3.414
USDILS,20250821,153200,3.414,3.414,3.414,3.414
USDILS,20250821,153300,3.414,3.415,3.414,3.415
USDILS,20250821,153400,3.415,3.415,3.414,3.414
USDILS,20250821,153500,3.413,3.413,3.413,3.413
USDILS,20250821,153600,3.412,3.412,3.412,3.412
USDILS,20250821,153700,3.412,3.412,3.412,3.412
USDILS,20250821,153800,3.412,3.412,3.412,3.412
USDILS,20250821,153900,3.412,3.412,3.412,3.412
USDILS,20250821,154000,3.412,3.412,3.412,3.412
USDILS,20250821,154100,3.413,3.413,3.413,3.413
USDILS,20250821,154200,3.414,3.414,3.414,3.414
USDILS,20250821,154300,3.414,3.415,3.414,3.415
USDILS,20250821,154400,3.415,3.415,3.415,3.415
USDILS,20250821,154500,3.415,3.415,3.415,3.415
USDILS,20250821,154600,3.415,3.415,3.415,3.415
USDILS,20250821,154700,3.416,3.416,3.416,3.416
USDILS,20250821,154800,3.415,3.415,3.415,3.415
USDILS,20250821,154900,3.415,3.415,3.415,3.415
USDILS,20250821,155000,3.415,3.415,3.414,3.414
USDILS,20250821,155100,3.413,3.413,3.413,3.413
USDILS,20250821,155200,3.413,3.414,3.413,3.414
USDILS,20250821,155300,3.414,3.414,3.414,3.414
USDILS,20250821,155400,3.414,3.414,3.414,3.414
USDILS,20250821,155500,3.414,3.414,3.414,3.414
USDILS,20250821,155600,3.415,3.415,3.415,3.415
USDILS,20250821,155700,3.415,3.415,3.415,3.415
USDILS,20250821,155800,3.415,3.415,3.415,3.415
USDILS,20250821,155900,3.415,3.415,3.415,3.415
USDILS,20250821,160000,3.415,3.415,3.415,3.415
USDILS,20250821,160100,3.415,3.416,3.415,3.416
USDILS,20250821,160200,3.416,3.416,3.416,3.416
USDILS,20250821,160300,3.415,3.415,3.414,3.414
USDILS,20250821,160400,3.415,3.415,3.415,3.415
USDILS,20250821,160500,3.415,3.415,3.415,3.415
USDILS,20250821,160600,3.413,3.413,3.412,3.412
USDILS,20250821,160700,3.412,3.412,3.412,3.412
USDILS,20250821,160800,3.411,3.412,3.411,3.412
USDILS,20250821,160900,3.411,3.411,3.409,3.409
USDILS,20250821,161000,3.409,3.409,3.409,3.409
USDILS,20250821,161100,3.409,3.409,3.409,3.409
USDILS,20250821,161200,3.409,3.409,3.409,3.409
USDILS,20250821,161300,3.408,3.408,3.407,3.407
USDILS,20250821,161400,3.406,3.406,3.405,3.405
USDILS,20250821,161500,3.406,3.406,3.406,3.406
USDILS,20250821,161600,3.406,3.406,3.406,3.406
USDILS,20250821,161700,3.406,3.406,3.406,3.406
USDILS,20250821,161800,3.406,3.407,3.406,3.406
USDILS,20250821,161900,3.405,3.405,3.404,3.404
USDILS,20250821,162000,3.404,3.404,3.404,3.404
USDILS,20250821,162100,3.404,3.404,3.404,3.404
USDILS,20250821,162200,3.404,3.404,3.404,3.404
USDILS,20250821,162300,3.404,3.404,3.404,3.404
USDILS,20250821,162400,3.405,3.406,3.405,3.406
USDILS,20250821,162500,3.406,3.407,3.406,3.407
USDILS,20250821,162600,3.406,3.406,3.406,3.406
USDILS,20250821,162700,3.406,3.407,3.406,3.407
USDILS,20250821,162800,3.406,3.406,3.406,3.406
USDILS,20250821,162900,3.406,3.406,3.406,3.406
USDILS,20250821,163000,3.406,3.406,3.406,3.406
USDILS,20250821,163100,3.406,3.406,3.406,3.406
USDILS,20250821,163200,3.406,3.406,3.406,3.406
USDILS,20250821,163300,3.406,3.406,3.406,3.406
USDILS,20250821,163400,3.406,3.406,3.406,3.406
USDILS,20250821,163500,3.406,3.406,3.406,3.406
USDILS,20250821,163600,3.406,3.406,3.406,3.406
USDILS,20250821,163700,3.406,3.406,3.406,3.406
USDILS,20250821,163800,3.406,3.406,3.406,3.406
USDILS,20250821,163900,3.406,3.408,3.406,3.408
USDILS,20250821,164000,3.409,3.409,3.409,3.409
USDILS,20250821,164100,3.409,3.410,3.409,3.409
USDILS,20250821,164200,3.409,3.409,3.409,3.409
USDILS,20250821,164300,3.409,3.409,3.409,3.409
USDILS,20250821,164400,3.408,3.408,3.408,3.408
USDILS,20250821,164500,3.408,3.409,3.408,3.409
USDILS,20250821,164600,3.409,3.409,3.409,3.409
USDILS,20250821,164700,3.408,3.408,3.408,3.408
USDILS,20250821,164800,3.408,3.408,3.408,3.408
USDILS,20250821,164900,3.408,3.408,3.408,3.408
USDILS,20250821,165000,3.408,3.408,3.408,3.408
USDILS,20250821,165100,3.408,3.409,3.408,3.409
USDILS,20250821,165200,3.409,3.409,3.409,3.409
USDILS,20250821,165300,3.408,3.408,3.408,3.408
USDILS,20250821,165400,3.408,3.408,3.407,3.407
USDILS,20250821,165500,3.406,3.406,3.406,3.406
USDILS,20250821,165600,3.406,3.406,3.406,3.406
USDILS,20250821,165700,3.407,3.407,3.407,3.407
USDILS,20250821,165800,3.407,3.407,3.406,3.406
USDILS,20250821,165900,3.407,3.407,3.407,3.407
USDILS,20250821,170000,3.407,3.407,3.407,3.407
USDILS,20250821,170100,3.407,3.407,3.407,3.407
USDILS,20250821,170200,3.407,3.407,3.407,3.407
USDILS,20250821,170300,3.408,3.408,3.408,3.408
USDILS,20250821,170400,3.408,3.408,3.408,3.408
USDILS,20250821,170500,3.408,3.408,3.408,3.408
USDILS,20250821,170600,3.408,3.409,3.408,3.409
USDILS,20250821,170700,3.409,3.409,3.409,3.409
USDILS,20250821,170800,3.410,3.410,3.410,3.410
USDILS,20250821,170900,3.410,3.410,3.409,3.410
USDILS,20250821,171000,3.409,3.409,3.409,3.409
USDILS,20250821,171100,3.410,3.411,3.409,3.411
USDILS,20250821,171200,3.412,3.414,3.412,3.413
USDILS,20250821,171300,3.413,3.414,3.413,3.414
USDILS,20250821,171400,3.413,3.413,3.413,3.413
USDILS,20250821,171500,3.414,3.415,3.414,3.414
USDILS,20250821,171600,3.413,3.414,3.413,3.414
USDILS,20250821,171700,3.414,3.414,3.414,3.414
USDILS,20250821,171800,3.413,3.413,3.413,3.413
USDILS,20250821,171900,3.412,3.413,3.412,3.413
USDILS,20250821,172000,3.413,3.413,3.412,3.413
USDILS,20250821,172100,3.412,3.412,3.412,3.412
USDILS,20250821,172200,3.412,3.412,3.412,3.412
USDILS,20250821,172300,3.412,3.412,3.412,3.412
USDILS,20250821,172400,3.411,3.411,3.411,3.411
USDILS,20250821,172500,3.410,3.411,3.410,3.411
USDILS,20250821,172600,3.411,3.411,3.411,3.411
USDILS,20250821,172700,3.411,3.411,3.411,3.411
USDILS,20250821,172800,3.411,3.411,3.411,3.411
USDILS,20250821,172900,3.412,3.412,3.412,3.412
USDILS,20250821,173000,3.412,3.414,3.412,3.413
USDILS,20250821,173100,3.413,3.413,3.413,3.413
USDILS,20250821,173200,3.413,3.413,3.413,3.413
USDILS,20250821,173300,3.413,3.413,3.413,3.413
USDILS,20250821,173400,3.413,3.413,3.413,3.413
USDILS,20250821,173500,3.413,3.413,3.413,3.413
USDILS,20250821,173600,3.413,3.413,3.413,3.413
USDILS,20250821,173700,3.413,3.413,3.413,3.413
USDILS,20250821,173800,3.413,3.413,3.413,3.413
USDILS,20250821,173900,3.413,3.413,3.413,3.413
USDILS,20250821,174000,3.413,3.413,3.413,3.413
USDILS,20250821,174100,3.413,3.413,3.413,3.413
USDILS,20250821,174200,3.413,3.413,3.413,3.413
USDILS,20250821,174300,3.413,3.413,3.413,3.413
USDILS,20250821,174400,3.413,3.413,3.413,3.413
USDILS,20250821,174500,3.413,3.413,3.413,3.413
USDILS,20250821,174600,3.413,3.413,3.413,3.413
USDILS,20250821,174700,3.413,3.413,3.413,3.413
USDILS,20250821,174800,3.413,3.413,3.413,3.413
USDILS,20250821,174900,3.413,3.413,3.413,3.413
USDILS,20250821,175000,3.413,3.413,3.413,3.413
USDILS,20250821,175100,3.413,3.413,3.413,3.413
USDILS,20250821,175200,3.413,3.413,3.413,3.413
USDILS,20250821,175300,3.413,3.413,3.413,3.413
USDILS,20250821,175400,3.413,3.413,3.413,3.413
USDILS,20250821,175500,3.413,3.413,3.413,3.413
USDILS,20250821,175600,3.413,3.413,3.413,3.413
USDILS,20250821,175700,3.413,3.413,3.413,3.413
USDILS,20250821,175800,3.413,3.413,3.413,3.413
USDILS,20250821,175900,3.413,3.413,3.413,3.413
USDILS,20250821,180000,3.413,3.413,3.413,3.413
USDILS,20250821,180100,3.413,3.413,3.413,3.413
USDILS,20250821,180200,3.413,3.413,3.413,3.413
USDILS,20250821,180300,3.413,3.413,3.413,3.413
USDILS,20250821,180400,3.413,3.413,3.413,3.413
USDILS,20250821,180500,3.413,3.413,3.413,3.413
USDILS,20250821,180600,3.413,3.413,3.413,3.413
USDILS,20250821,180700,3.413,3.413,3.413,3.413
USDILS,20250821,180800,3.413,3.413,3.413,3.413
USDILS,20250821,180900,3.413,3.413,3.413,3.413
USDILS,20250821,181000,3.413,3.413,3.413,3.413
USDILS,20250821,181100,3.414,3.414,3.414,3.414
USDILS,20250821,181200,3.413,3.413,3.413,3.413
USDILS,20250821,181300,3.413,3.413,3.413,3.413
USDILS,20250821,181400,3.413,3.413,3.413,3.413
USDILS,20250821,181500,3.413,3.413,3.413,3.413
USDILS,20250821,181600,3.413,3.413,3.413,3.413
USDILS,20250821,181700,3.413,3.413,3.413,3.413
USDILS,20250821,181800,3.413,3.413,3.413,3.413
USDILS,20250821,181900,3.413,3.413,3.413,3.413
USDILS,20250821,182000,3.413,3.413,3.413,3.413
USDILS,20250821,182100,3.413,3.413,3.413,3.413
USDILS,20250821,182200,3.413,3.413,3.413,3.413
USDILS,20250821,182300,3.413,3.413,3.413,3.413
USDILS,20250821,182400,3.413,3.413,3.413,3.413
USDILS,20250821,182500,3.413,3.413,3.413,3.413
USDILS,20250821,182600,3.413,3.413,3.413,3.413
USDILS,20250821,182700,3.413,3.413,3.413,3.413
USDILS,20250821,182800,3.413,3.413,3.413,3.413
USDILS,20250821,182900,3.413,3.413,3.413,3.413
USDILS,20250821,183000,3.413,3.413,3.413,3.413
USDILS,20250821,183100,3.413,3.413,3.412,3.412
USDILS,20250821,183200,3.412,3.412,3.412,3.412
USDILS,20250821,183300,3.412,3.412,3.412,3.412
USDILS,20250821,183400,3.412,3.412,3.412,3.412
USDILS,20250821,183500,3.412,3.412,3.412,3.412
USDILS,20250821,183600,3.412,3.412,3.412,3.412
USDILS,20250821,183700,3.412,3.412,3.412,3.412
USDILS,20250821,183800,3.412,3.412,3.412,3.412
USDILS,20250821,183900,3.412,3.412,3.412,3.412
USDILS,20250821,184000,3.412,3.412,3.412,3.412
USDILS,20250821,184100,3.412,3.412,3.412,3.412
USDILS,20250821,184200,3.412,3.412,3.412,3.412
USDILS,20250821,184300,3.412,3.412,3.412,3.412
USDILS,20250821,184400,3.412,3.412,3.412,3.412
USDILS,20250821,184500,3.412,3.412,3.412,3.412
USDILS,20250821,184600,3.412,3.412,3.412,3.412
USDILS,20250821,184700,3.412,3.412,3.412,3.412
USDILS,20250821,184800,3.412,3.412,3.412,3.412
USDILS,20250821,184900,3.412,3.412,3.412,3.412
USDILS,20250821,185000,3.412,3.412,3.412,3.412
USDILS,20250821,185100,3.412,3.412,3.412,3.412
USDILS,20250821,185200,3.412,3.412,3.412,3.412
USDILS,20250821,185300,3.412,3.412,3.412,3.412
USDILS,20250821,185400,3.412,3.412,3.412,3.412
USDILS,20250821,185500,3.412,3.412,3.412,3.412
USDILS,20250821,185600,3.412,3.412,3.412,3.412
USDILS,20250821,185700,3.412,3.412,3.412,3.412
USDILS,20250821,185800,3.412,3.412,3.412,3.412
USDILS,20250821,185900,3.412,3.412,3.412,3.412
USDILS,20250821,190000,3.412,3.412,3.412,3.412
USDILS,20250821,190100,3.412,3.412,3.412,3.412
USDILS,20250821,190200,3.412,3.412,3.412,3.412
USDILS,20250821,190300,3.412,3.412,3.412,3.412
USDILS,20250821,190400,3.412,3.412,3.412,3.412
USDILS,20250821,190500,3.412,3.412,3.412,3.412
USDILS,20250821,190600,3.412,3.412,3.412,3.412
USDILS,20250821,190700,3.412,3.412,3.412,3.412
USDILS,20250821,190800,3.412,3.412,3.412,3.412
USDILS,20250821,190900,3.410,3.410,3.410,3.410
USDILS,20250821,191000,3.410,3.410,3.410,3.410
USDILS,20250821,191100,3.410,3.410,3.410,3.410
USDILS,20250821,191200,3.410,3.410,3.410,3.410
USDILS,20250821,191300,3.410,3.410,3.410,3.410
USDILS,20250821,191400,3.410,3.410,3.410,3.410
USDILS,20250821,191500,3.411,3.411,3.410,3.410
USDILS,20250821,191600,3.410,3.410,3.410,3.410
USDILS,20250821,191700,3.410,3.410,3.410,3.410
USDILS,20250821,191800,3.410,3.410,3.410,3.410
USDILS,20250821,191900,3.410,3.410,3.410,3.410
USDILS,20250821,192000,3.410,3.410,3.410,3.410
USDILS,20250821,192100,3.410,3.410,3.410,3.410
USDILS,20250821,192200,3.410,3.410,3.410,3.410
USDILS,20250821,192300,3.410,3.410,3.410,3.410
USDILS,20250821,192400,3.410,3.410,3.410,3.410
USDILS,20250821,192500,3.410,3.410,3.410,3.410
USDILS,20250821,192600,3.410,3.410,3.410,3.410
USDILS,20250821,192700,3.410,3.410,3.410,3.410
USDILS,20250821,192800,3.410,3.410,3.410,3.410
USDILS,20250821,192900,3.410,3.410,3.410,3.410
USDILS,20250821,193000,3.410,3.410,3.410,3.410
USDILS,20250821,193100,3.410,3.410,3.410,3.410
USDILS,20250821,193200,3.410,3.410,3.410,3.410
USDILS,20250821,193300,3.410,3.410,3.410,3.410
USDILS,20250821,193400,3.409,3.409,3.409,3.409
USDILS,20250821,193500,3.408,3.408,3.408,3.408
USDILS,20250821,193600,3.408,3.408,3.408,3.408
USDILS,20250821,193700,3.408,3.408,3.408,3.408
USDILS,20250821,193800,3.407,3.407,3.406,3.406
USDILS,20250821,193900,3.405,3.405,3.405,3.405
USDILS,20250821,194000,3.405,3.405,3.405,3.405
USDILS,20250821,194100,3.405,3.405,3.405,3.405
USDILS,20250821,194200,3.405,3.405,3.405,3.405
USDILS,20250821,194300,3.405,3.405,3.405,3.405
USDILS,20250821,194400,3.405,3.405,3.405,3.405
USDILS,20250821,194500,3.405,3.405,3.405,3.405
USDILS,20250821,194600,3.405,3.405,3.405,3.405
USDILS,20250821,194700,3.405,3.405,3.405,3.405
USDILS,20250821,194800,3.405,3.405,3.405,3.405
USDILS,20250821,194900,3.405,3.405,3.405,3.405
USDILS,20250821,195000,3.405,3.405,3.404,3.404
USDILS,20250821,195100,3.404,3.404,3.404,3.404
USDILS,20250821,195200,3.404,3.404,3.404,3.404
USDILS,20250821,195300,3.404,3.404,3.404,3.404
USDILS,20250821,195400,3.404,3.404,3.404,3.404
USDILS,20250821,195500,3.404,3.404,3.404,3.404
USDILS,20250821,195600,3.404,3.404,3.404,3.404
USDILS,20250821,195700,3.404,3.404,3.404,3.404
USDILS,20250821,195800,3.404,3.404,3.404,3.404
USDILS,20250821,195900,3.404,3.404,3.404,3.404
USDILS,20250821,200000,3.404,3.404,3.404,3.404
USDILS,20250821,200100,3.404,3.404,3.404,3.404
USDILS,20250821,200200,3.404,3.404,3.404,3.404
USDILS,20250821,200300,3.404,3.404,3.404,3.404
USDILS,20250821,200400,3.404,3.404,3.404,3.404
USDILS,20250821,200500,3.404,3.404,3.404,3.404
USDILS,20250821,200600,3.404,3.404,3.404,3.404
USDILS,20250821,200700,3.404,3.404,3.404,3.404
USDILS,20250821,200800,3.404,3.404,3.403,3.403
USDILS,20250821,200900,3.402,3.402,3.402,3.402
USDILS,20250821,201000,3.401,3.401,3.401,3.401
USDILS,20250821,201100,3.401,3.401,3.401,3.401
USDILS,20250821,201200,3.401,3.401,3.401,3.401
USDILS,20250821,201300,3.402,3.402,3.402,3.402
USDILS,20250821,201400,3.402,3.402,3.402,3.402
USDILS,20250821,201500,3.402,3.402,3.402,3.402
USDILS,20250821,201600,3.402,3.402,3.402,3.402
USDILS,20250821,201700,3.402,3.402,3.401,3.401
USDILS,20250821,201800,3.401,3.401,3.401,3.401
USDILS,20250821,201900,3.401,3.401,3.401,3.401
USDILS,20250821,202000,3.401,3.401,3.401,3.401
USDILS,20250821,202100,3.401,3.401,3.401,3.401
USDILS,20250821,202200,3.401,3.401,3.401,3.401
USDILS,20250821,202300,3.401,3.401,3.401,3.401
USDILS,20250821,202400,3.401,3.401,3.401,3.401
USDILS,20250821,202500,3.402,3.402,3.402,3.402
USDILS,20250821,202600,3.403,3.403,3.403,3.403
USDILS,20250821,202700,3.403,3.403,3.403,3.403
USDILS,20250821,202800,3.403,3.403,3.403,3.403
USDILS,20250821,202900,3.403,3.403,3.403,3.403
USDILS,20250821,203000,3.403,3.403,3.403,3.403
USDILS,20250821,203100,3.403,3.403,3.403,3.403
USDILS,20250821,203200,3.403,3.403,3.403,3.403
USDILS,20250821,203300,3.403,3.403,3.403,3.403
USDILS,20250821,203400,3.403,3.403,3.403,3.403
USDILS,20250821,203500,3.403,3.403,3.403,3.403
USDILS,20250821,203600,3.403,3.403,3.403,3.403
USDILS,20250821,203700,3.403,3.403,3.403,3.403
USDILS,20250821,203800,3.403,3.403,3.403,3.403
USDILS,20250821,203900,3.403,3.403,3.403,3.403
USDILS,20250821,204000,3.403,3.403,3.403,3.403
USDILS,20250821,204100,3.403,3.403,3.403,3.403
USDILS,20250821,204200,3.403,3.403,3.403,3.403
USDILS,20250821,204300,3.403,3.403,3.403,3.403
USDILS,20250821,204400,3.403,3.403,3.403,3.403
USDILS,20250821,204500,3.403,3.403,3.403,3.403
USDILS,20250821,204600,3.403,3.403,3.403,3.403
USDILS,20250821,204700,3.403,3.405,3.403,3.405
USDILS,20250821,204800,3.405,3.405,3.405,3.405
USDILS,20250821,204900,3.405,3.405,3.405,3.405
USDILS,20250821,205000,3.405,3.405,3.405,3.405
USDILS,20250821,205100,3.405,3.405,3.405,3.405
USDILS,20250821,205200,3.405,3.405,3.405,3.405
USDILS,20250821,205300,3.405,3.405,3.405,3.405
USDILS,20250821,205400,3.405,3.405,3.405,3.405
USDILS,20250821,205500,3.405,3.405,3.405,3.405
USDILS,20250821,205600,3.405,3.405,3.405,3.405
USDILS,20250821,205700,3.405,3.405,3.405,3.405
USDILS,20250821,205800,3.405,3.405,3.405,3.405
USDILS,20250821,205900,3.405,3.405,3.405,3.405
USDILS,20250821,210000,3.405,3.405,3.405,3.405
USDILS,20250821,210100,3.406,3.406,3.406,3.406
USDILS,20250821,210200,3.406,3.406,3.406,3.406
USDILS,20250821,210300,3.406,3.406,3.406,3.406
USDILS,20250821,210400,3.406,3.406,3.406,3.406
USDILS,20250821,210500,3.406,3.406,3.406,3.406
USDILS,20250821,210600,3.406,3.406,3.406,3.406
USDILS,20250821,210700,3.406,3.406,3.406,3.406
USDILS,20250821,210800,3.406,3.406,3.406,3.406
USDILS,20250821,210900,3.406,3.406,3.406,3.406
USDILS,20250821,211000,3.406,3.406,3.406,3.406
USDILS,20250821,211100,3.406,3.406,3.406,3.406
USDILS,20250821,211200,3.406,3.406,3.406,3.406
USDILS,20250821,211300,3.406,3.406,3.406,3.406
USDILS,20250821,211400,3.406,3.406,3.406,3.406
USDILS,20250821,211500,3.406,3.406,3.406,3.406
USDILS,20250821,211600,3.406,3.406,3.406,3.406
USDILS,20250821,211700,3.406,3.406,3.406,3.406
USDILS,20250821,211800,3.406,3.406,3.406,3.406
USDILS,20250821,211900,3.406,3.406,3.406,3.406
USDILS,20250821,212000,3.406,3.406,3.406,3.406
USDILS,20250821,212100,3.406,3.406,3.406,3.406
USDILS,20250821,212200,3.406,3.406,3.406,3.406
USDILS,20250821,212300,3.406,3.406,3.406,3.406
USDILS,20250821,212400,3.406,3.406,3.405,3.405
USDILS,20250821,212500,3.405,3.405,3.403,3.403
USDILS,20250821,212600,3.403,3.403,3.403,3.403
USDILS,20250821,212700,3.403,3.403,3.403,3.403
USDILS,20250821,212800,3.403,3.403,3.403,3.403
USDILS,20250821,212900,3.403,3.403,3.403,3.403
USDILS,20250821,213000,3.403,3.403,3.403,3.403
USDILS,20250821,213100,3.403,3.403,3.403,3.403
USDILS,20250821,213200,3.403,3.403,3.403,3.403
USDILS,20250821,213300,3.403,3.403,3.403,3.403
USDILS,20250821,213400,3.403,3.403,3.403,3.403
USDILS,20250821,213500,3.403,3.403,3.403,3.403
USDILS,20250821,213600,3.403,3.403,3.403,3.403
USDILS,20250821,213700,3.403,3.403,3.403,3.403
USDILS,20250821,213800,3.403,3.403,3.403,3.403
USDILS,20250821,213900,3.403,3.403,3.403,3.403
USDILS,20250821,214000,3.403,3.403,3.403,3.403
USDILS,20250821,214100,3.403,3.403,3.403,3.403
USDILS,20250821,214200,3.403,3.403,3.403,3.403
USDILS,20250821,214300,3.403,3.403,3.403,3.403
USDILS,20250821,214400,3.403,3.403,3.403,3.403
USDILS,20250821,214500,3.403,3.403,3.403,3.403
USDILS,20250821,214600,3.403,3.403,3.403,3.403
USDILS,20250821,214700,3.403,3.403,3.403,3.403
USDILS,20250821,214800,3.403,3.403,3.403,3.403
USDILS,20250821,214900,3.403,3.403,3.403,3.403
USDILS,20250821,215000,3.403,3.403,3.403,3.403
USDILS,20250821,215100,3.403,3.403,3.403,3.403
USDILS,20250821,215200,3.403,3.403,3.403,3.403
USDILS,20250821,215300,3.403,3.403,3.403,3.403
USDILS,20250821,215400,3.403,3.403,3.403,3.403
USDILS,20250821,215500,3.403,3.403,3.403,3.403
USDILS,20250821,215600,3.403,3.403,3.403,3.403
USDILS,20250821,215700,3.403,3.403,3.403,3.403
USDILS,20250821,215800,3.403,3.403,3.403,3.403
USDILS,20250821,215900,3.403,3.403,3.403,3.403
USDILS,20250821,220000,3.403,3.403,3.403,3.403
USDILS,20250821,220100,3.403,3.403,3.403,3.403
USDILS,20250821,220200,3.403,3.403,3.403,3.403
USDILS,20250821,220300,3.403,3.403,3.403,3.403
USDILS,20250821,220400,3.403,3.403,3.403,3.403
USDILS,20250821,220500,3.403,3.403,3.403,3.403
USDILS,20250821,220600,3.403,3.403,3.403,3.403
USDILS,20250821,220700,3.403,3.403,3.403,3.403
USDILS,20250821,220800,3.403,3.403,3.403,3.403
USDILS,20250821,220900,3.403,3.403,3.403,3.403
USDILS,20250821,221000,3.403,3.403,3.403,3.403
USDILS,20250821,221100,3.403,3.403,3.403,3.403
USDILS,20250821,221200,3.403,3.403,3.403,3.403
USDILS,20250821,221300,3.403,3.403,3.403,3.403
USDILS,20250821,221400,3.403,3.403,3.403,3.403
USDILS,20250821,221500,3.403,3.403,3.403,3.403
USDILS,20250821,221600,3.403,3.403,3.403,3.403
USDILS,20250821,221700,3.403,3.403,3.403,3.403
USDILS,20250821,221800,3.403,3.403,3.403,3.403
USDILS,20250821,221900,3.403,3.403,3.403,3.403
USDILS,20250821,222000,3.403,3.403,3.403,3.403
USDILS,20250821,222100,3.403,3.403,3.403,3.403
USDILS,20250821,222200,3.403,3.403,3.403,3.403
USDILS,20250821,222300,3.403,3.403,3.403,3.403
USDILS,20250821,222400,3.403,3.403,3.403,3.403
USDILS,20250821,222500,3.403,3.403,3.403,3.403
USDILS,20250821,222600,3.403,3.403,3.403,3.403
USDILS,20250821,222700,3.403,3.403,3.403,3.403
USDILS,20250821,222800,3.403,3.403,3.403,3.403
USDILS,20250821,222900,3.403,3.403,3.403,3.403
USDILS,20250821,223000,3.403,3.403,3.403,3.403
USDILS,20250821,223100,3.403,3.403,3.403,3.403
USDILS,20250821,223200,3.403,3.403,3.403,3.403
USDILS,20250821,223300,3.403,3.403,3.403,3.403
USDILS,20250821,223400,3.402,3.403,3.402,3.403
USDILS,20250821,223500,3.403,3.403,3.403,3.403
USDILS,20250821,223600,3.402,3.403,3.402,3.403
USDILS,20250821,223700,3.403,3.403,3.403,3.403
USDILS,20250821,223800,3.403,3.403,3.403,3.403
USDILS,20250821,223900,3.403,3.403,3.403,3.403
USDILS,20250821,224000,3.403,3.403,3.403,3.403
USDILS,20250821,224100,3.403,3.403,3.403,3.403
USDILS,20250821,224200,3.403,3.403,3.403,3.403
USDILS,20250821,224300,3.403,3.403,3.403,3.403
USDILS,20250821,224400,3.403,3.403,3.403,3.403
USDILS,20250821,224500,3.403,3.403,3.403,3.403
USDILS,20250821,224600,3.403,3.403,3.403,3.403
USDILS,20250821,224700,3.403,3.403,3.403,3.403
USDILS,20250821,224800,3.403,3.403,3.403,3.403
USDILS,20250821,224900,3.403,3.403,3.403,3.403
USDILS,20250821,225000,3.403,3.403,3.403,3.403
USDILS,20250821,225100,3.405,3.406,3.404,3.405
USDILS,20250821,225200,3.406,3.406,3.404,3.405
USDILS,20250821,225300,3.404,3.405,3.404,3.404
USDILS,20250821,225400,3.405,3.405,3.404,3.404
USDILS,20250821,225500,3.404,3.404,3.404,3.404
USDILS,20250821,225600,3.404,3.404,3.404,3.404
USDILS,20250821,225700,3.404,3.404,3.404,3.404
USDILS,20250821,225800,3.404,3.404,3.404,3.404
USDILS,20250821,225900,3.404,3.404,3.404,3.404
USDILS,20250821,230000,3.404,3.404,3.404,3.404
USDILS,20250821,230100,3.404,3.404,3.404,3.404
USDILS,20250821,230200,3.404,3.404,3.404,3.404
USDILS,20250821,230300,3.404,3.404,3.404,3.404
USDILS,20250821,230400,3.404,3.404,3.404,3.404
USDILS,20250821,230500,3.404,3.404,3.404,3.404
USDILS,20250821,230600,3.404,3.404,3.404,3.404
USDILS,20250821,230700,3.404,3.404,3.404,3.404
USDILS,20250821,230800,3.404,3.404,3.404,3.404
USDILS,20250821,230900,3.404,3.404,3.404,3.404
USDILS,20250821,231000,3.404,3.404,3.404,3.404
USDILS,20250821,231100,3.404,3.404,3.404,3.404
USDILS,20250821,231200,3.404,3.404,3.404,3.404
USDILS,20250821,231300,3.404,3.404,3.404,3.404
USDILS,20250821,231400,3.404,3.404,3.404,3.404
USDILS,20250821,231500,3.404,3.404,3.404,3.404
USDILS,20250821,231600,3.404,3.404,3.404,3.404
USDILS,20250821,231700,3.404,3.404,3.404,3.404
USDILS,20250821,231800,3.404,3.404,3.404,3.404
USDILS,20250821,231900,3.404,3.404,3.404,3.404
USDILS,20250821,232000,3.404,3.404,3.404,3.404
USDILS,20250821,232100,3.404,3.404,3.404,3.404
USDILS,20250821,232200,3.404,3.404,3.404,3.404
USDILS,20250821,232300,3.404,3.404,3.404,3.404
USDILS,20250821,232400,3.404,3.404,3.404,3.404
USDILS,20250821,232500,3.404,3.404,3.404,3.404
USDILS,20250821,232600,3.404,3.404,3.404,3.404
USDILS,20250821,232700,3.404,3.404,3.404,3.404
USDILS,20250821,232800,3.408,3.408,3.408,3.408
USDILS,20250821,232900,3.408,3.408,3.408,3.408
USDILS,20250821,233000,3.408,3.408,3.408,3.408
USDILS,20250821,233100,3.408,3.408,3.408,3.408
USDILS,20250821,233200,3.408,3.408,3.408,3.408
USDILS,20250821,233300,3.408,3.408,3.408,3.408
USDILS,20250821,233400,3.408,3.408,3.408,3.408
USDILS,20250821,233500,3.408,3.408,3.408,3.408
USDILS,20250821,233600,3.408,3.408,3.408,3.408
USDILS,20250821,233700,3.408,3.408,3.408,3.408
USDILS,20250821,233800,3.408,3.408,3.408,3.408
USDILS,20250821,233900,3.408,3.408,3.408,3.408
USDILS,20250821,234000,3.408,3.408,3.408,3.408
USDILS,20250821,234100,3.408,3.408,3.408,3.408
USDILS,20250821,234200,3.408,3.408,3.408,3.408
USDILS,20250821,234300,3.408,3.408,3.408,3.408
USDILS,20250821,234400,3.408,3.408,3.408,3.408
USDILS,20250821,234500,3.408,3.408,3.408,3.408
USDILS,20250821,234600,3.408,3.408,3.408,3.408
USDILS,20250821,234700,3.408,3.408,3.408,3.408
USDILS,20250821,234800,3.408,3.408,3.408,3.408
USDILS,20250821,234900,3.408,3.408,3.408,3.408
USDILS,20250821,235000,3.408,3.408,3.408,3.408
USDILS,20250821,235100,3.408,3.408,3.408,3.408
USDILS,20250821,235200,3.408,3.408,3.408,3.408
USDILS,20250821,235300,3.408,3.408,3.408,3.408
USDILS,20250821,235400,3.408,3.408,3.408,3.408
USDILS,20250821,235500,3.408,3.408,3.408,3.408
USDILS,20250821,235600,3.408,3.408,3.408,3.408
USDILS,20250821,235700,3.407,3.407,3.407,3.407
USDILS,20250821,235800,3.407,3.407,3.407,3.407
USDILS,20250821,235900,3.407,3.407,3.406,3.406
USDILS,20250822,000000,3.406,3.407,3.406,3.407
EURILS,20250821,000100,3.968,3.969,3.968,3.969
EURILS,20250821,000200,3.969,3.969,3.969,3.969
EURILS,20250821,000300,3.970,3.970,3.969,3.969
EURILS,20250821,000400,3.970,3.971,3.970,3.971
EURILS,20250821,000500,3.971,3.971,3.971,3.971
EURILS,20250821,000600,3.971,3.971,3.971,3.971
EURILS,20250821,000700,3.971,3.971,3.971,3.971
EURILS,20250821,000800,3.971,3.971,3.971,3.971
EURILS,20250821,000900,3.971,3.971,3.971,3.971
EURILS,20250821,001000,3.971,3.971,3.971,3.971
EURILS,20250821,001100,3.971,3.971,3.971,3.971
EURILS,20250821,001200,3.970,3.970,3.970,3.970
EURILS,20250821,001300,3.970,3.970,3.970,3.970
EURILS,20250821,001400,3.970,3.970,3.970,3.970
EURILS,20250821,001500,3.970,3.970,3.970,3.970
EURILS,20250821,001600,3.970,3.970,3.970,3.970
EURILS,20250821,001700,3.970,3.970,3.970,3.970
EURILS,20250821,001800,3.970,3.970,3.970,3.970
EURILS,20250821,001900,3.970,3.970,3.970,3.970
EURILS,20250821,002000,3.970,3.970,3.970,3.970
EURILS,20250821,002100,3.970,3.970,3.970,3.970
EURILS,20250821,002200,3.970,3.970,3.970,3.970
EURILS,20250821,002300,3.970,3.970,3.970,3.970
EURILS,20250821,002400,3.970,3.970,3.970,3.970
EURILS,20250821,002500,3.970,3.970,3.970,3.970
EURILS,20250821,002600,3.970,3.970,3.970,3.970
EURILS,20250821,002700,3.970,3.970,3.970,3.970
EURILS,20250821,002800,3.970,3.970,3.970,3.970
EURILS,20250821,002900,3.970,3.970,3.970,3.970
EURILS,20250821,003000,3.970,3.970,3.970,3.970
EURILS,20250821,003100,3.970,3.970,3.970,3.970
EURILS,20250821,003200,3.970,3.970,3.970,3.970
EURILS,20250821,003300,3.970,3.970,3.970,3.970
EURILS,20250821,003400,3.970,3.970,3.970,3.970
EURILS,20250821,003500,3.970,3.970,3.970,3.970
EURILS,20250821,003600,3.970,3.970,3.970,3.970
EURILS,20250821,003700,3.970,3.970,3.970,3.970
EURILS,20250821,003800,3.970,3.970,3.970,3.970
EURILS,20250821,003900,3.970,3.970,3.970,3.970
EURILS,20250821,004000,3.970,3.970,3.970,3.970
EURILS,20250821,004100,3.970,3.970,3.970,3.970
EURILS,20250821,004200,3.970,3.970,3.970,3.970
EURILS,20250821,004300,3.970,3.970,3.970,3.970
EURILS,20250821,004400,3.970,3.970,3.970,3.970
EURILS,20250821,004500,3.970,3.970,3.970,3.970
EURILS,20250821,004600,3.970,3.970,3.970,3.970
EURILS,20250821,004700,3.970,3.970,3.970,3.970
EURILS,20250821,004800,3.970,3.970,3.970,3.970
EURILS,20250821,004900,3.970,3.970,3.970,3.970
EURILS,20250821,005000,3.970,3.970,3.970,3.970
EURILS,20250821,005100,3.970,3.970,3.970,3.970
EURILS,20250821,005200,3.970,3.970,3.970,3.970
EURILS,20250821,005300,3.970,3.970,3.970,3.970
EURILS,20250821,005400,3.970,3.970,3.970,3.970
EURILS,20250821,005500,3.970,3.970,3.970,3.970
EURILS,20250821,005600,3.970,3.970,3.970,3.970
EURILS,20250821,005700,3.970,3.970,3.970,3.970
EURILS,20250821,005800,3.970,3.970,3.970,3.970
EURILS,20250821,005900,3.970,3.970,3.970,3.970
EURILS,20250821,010000,3.970,3.970,3.970,3.970
EURILS,20250821,010100,3.970,3.970,3.970,3.970
EURILS,20250821,010200,3.970,3.970,3.970,3.970
EURILS,20250821,010300,3.970,3.970,3.970,3.970
EURILS,20250821,010400,3.970,3.970,3.970,3.970
EURILS,20250821,010500,3.970,3.970,3.970,3.970
EURILS,20250821,010600,3.970,3.970,3.970,3.970
EURILS,20250821,010700,3.970,3.970,3.970,3.970
EURILS,20250821,010800,3.970,3.970,3.970,3.970
EURILS,20250821,010900,3.970,3.970,3.970,3.970
EURILS,20250821,011000,3.970,3.970,3.970,3.970
EURILS,20250821,011100,3.970,3.970,3.970,3.970
EURILS,20250821,011200,3.970,3.970,3.970,3.970
EURILS,20250821,011300,3.970,3.970,3.970,3.970
EURILS,20250821,011400,3.969,3.969,3.969,3.969
EURILS,20250821,011500,3.969,3.969,3.969,3.969
EURILS,20250821,011600,3.969,3.969,3.969,3.969
EURILS,20250821,011700,3.969,3.969,3.969,3.969
EURILS,20250821,011800,3.969,3.969,3.969,3.969
EURILS,20250821,011900,3.969,3.969,3.969,3.969
EURILS,20250821,012000,3.969,3.969,3.969,3.969
EURILS,20250821,012100,3.969,3.969,3.969,3.969
EURILS,20250821,012200,3.969,3.969,3.969,3.969
EURILS,20250821,012300,3.969,3.969,3.969,3.969
EURILS,20250821,012400,3.969,3.969,3.969,3.969
EURILS,20250821,012500,3.969,3.969,3.969,3.969
EURILS,20250821,012600,3.969,3.969,3.969,3.969
EURILS,20250821,012700,3.969,3.970,3.969,3.970
EURILS,20250821,012800,3.970,3.970,3.970,3.970
EURILS,20250821,012900,3.970,3.970,3.970,3.970
EURILS,20250821,013000,3.970,3.970,3.970,3.970
EURILS,20250821,013100,3.970,3.970,3.970,3.970
EURILS,20250821,013200,3.970,3.970,3.970,3.970
EURILS,20250821,013300,3.970,3.970,3.970,3.970
EURILS,20250821,013400,3.970,3.970,3.970,3.970
EURILS,20250821,013500,3.970,3.970,3.969,3.969
EURILS,20250821,013600,3.969,3.969,3.969,3.969
EURILS,20250821,013700,3.969,3.969,3.969,3.969
EURILS,20250821,013800,3.969,3.969,3.969,3.969
EURILS,20250821,013900,3.969,3.969,3.969,3.969
EURILS,20250821,014000,3.969,3.969,3.969,3.969
EURILS,20250821,014100,3.969,3.969,3.969,3.969
EURILS,20250821,014200,3.969,3.969,3.969,3.969
EURILS,20250821,014300,3.969,3.969,3.969,3.969
EURILS,20250821,014400,3.969,3.969,3.969,3.969
EURILS,20250821,014500,3.969,3.969,3.969,3.969
EURILS,20250821,014600,3.968,3.968,3.968,3.968
EURILS,20250821,014700,3.968,3.968,3.968,3.968
EURILS,20250821,014800,3.968,3.968,3.968,3.968
EURILS,20250821,014900,3.968,3.968,3.968,3.968
EURILS,20250821,015000,3.968,3.968,3.968,3.968
EURILS,20250821,015100,3.968,3.968,3.968,3.968
EURILS,20250821,015200,3.968,3.968,3.968,3.968
EURILS,20250821,015300,3.968,3.968,3.968,3.968
EURILS,20250821,015400,3.968,3.968,3.968,3.968
EURILS,20250821,015500,3.968,3.968,3.968,3.968
EURILS,20250821,015600,3.968,3.969,3.968,3.969
EURILS,20250821,015700,3.969,3.969,3.968,3.968
EURILS,20250821,015800,3.968,3.968,3.968,3.968
EURILS,20250821,015900,3.968,3.968,3.968,3.968
EURILS,20250821,020000,3.968,3.968,3.968,3.968
EURILS,20250821,020100,3.969,3.969,3.969,3.969
EURILS,20250821,020200,3.969,3.969,3.969,3.969
EURILS,20250821,020300,3.969,3.969,3.969,3.969
EURILS,20250821,020400,3.968,3.968,3.967,3.967
EURILS,20250821,020500,3.966,3.966,3.966,3.966
EURILS,20250821,020600,3.966,3.966,3.966,3.966
EURILS,20250821,020700,3.966,3.966,3.966,3.966
EURILS,20250821,020800,3.966,3.966,3.966,3.966
EURILS,20250821,020900,3.966,3.966,3.966,3.966
EURILS,20250821,021000,3.966,3.967,3.966,3.967
EURILS,20250821,021100,3.967,3.967,3.967,3.967
EURILS,20250821,021200,3.967,3.967,3.967,3.967
EURILS,20250821,021300,3.967,3.967,3.967,3.967
EURILS,20250821,021400,3.967,3.967,3.967,3.967
EURILS,20250821,021500,3.967,3.967,3.967,3.967
EURILS,20250821,021600,3.968,3.968,3.967,3.967
EURILS,20250821,021700,3.967,3.967,3.967,3.967
EURILS,20250821,021800,3.967,3.967,3.967,3.967
EURILS,20250821,021900,3.967,3.967,3.967,3.967
EURILS,20250821,022000,3.967,3.967,3.967,3.967
EURILS,20250821,022100,3.967,3.967,3.967,3.967
EURILS,20250821,022200,3.967,3.967,3.967,3.967
EURILS,20250821,022300,3.967,3.967,3.967,3.967
EURILS,20250821,022400,3.967,3.967,3.967,3.967
EURILS,20250821,022500,3.966,3.966,3.966,3.966
EURILS,20250821,022600,3.966,3.966,3.966,3.966
EURILS,20250821,022700,3.966,3.966,3.966,3.966
EURILS,20250821,022800,3.966,3.966,3.966,3.966
EURILS,20250821,022900,3.966,3.966,3.966,3.966
EURILS,20250821,023000,3.966,3.966,3.966,3.966
EURILS,20250821,023100,3.966,3.966,3.966,3.966
EURILS,20250821,023200,3.966,3.966,3.966,3.966
EURILS,20250821,023300,3.966,3.966,3.966,3.966
EURILS,20250821,023400,3.966,3.966,3.966,3.966
EURILS,20250821,023500,3.966,3.966,3.966,3.966
EURILS,20250821,023600,3.966,3.967,3.966,3.967
EURILS,20250821,023700,3.967,3.967,3.967,3.967
EURILS,20250821,023800,3.966,3.966,3.966,3.966
EURILS,20250821,023900,3.966,3.966,3.966,3.966
EURILS,20250821,024000,3.966,3.966,3.966,3.966
EURILS,20250821,024100,3.966,3.966,3.966,3.966
EURILS,20250821,024200,3.966,3.966,3.966,3.966
EURILS,20250821,024300,3.966,3.966,3.965,3.965
EURILS,20250821,024400,3.965,3.965,3.965,3.965
EURILS,20250821,024500,3.965,3.965,3.965,3.965
EURILS,20250821,024600,3.965,3.965,3.965,3.965
EURILS,20250821,024700,3.966,3.966,3.965,3.965
EURILS,20250821,024800,3.965,3.965,3.965,3.965
EURILS,20250821,024900,3.965,3.965,3.965,3.965
EURILS,20250821,025000,3.965,3.965,3.965,3.965
EURILS,20250821,025100,3.965,3.965,3.965,3.965
EURILS,20250821,025200,3.965,3.965,3.965,3.965
EURILS,20250821,025300,3.965,3.965,3.965,3.965
EURILS,20250821,025400,3.965,3.965,3.965,3.965
EURILS,20250821,025500,3.965,3.965,3.965,3.965
EURILS,20250821,025600,3.965,3.965,3.965,3.965
EURILS,20250821,025700,3.966,3.966,3.966,3.966
EURILS,20250821,025800,3.966,3.966,3.965,3.965
EURILS,20250821,025900,3.966,3.966,3.966,3.966
EURILS,20250821,030000,3.966,3.966,3.966,3.966
EURILS,20250821,030100,3.967,3.967,3.967,3.967
EURILS,20250821,030200,3.967,3.967,3.967,3.967
EURILS,20250821,030300,3.967,3.967,3.967,3.967
EURILS,20250821,030400,3.967,3.967,3.967,3.967
EURILS,20250821,030500,3.967,3.967,3.967,3.967
EURILS,20250821,030600,3.967,3.967,3.967,3.967
EURILS,20250821,030700,3.966,3.966,3.966,3.966
EURILS,20250821,030800,3.966,3.966,3.966,3.966
EURILS,20250821,030900,3.966,3.966,3.966,3.966
EURILS,20250821,031000,3.966,3.966,3.966,3.966
EURILS,20250821,031100,3.966,3.966,3.966,3.966
EURILS,20250821,031200,3.966,3.966,3.966,3.966
EURILS,20250821,031300,3.966,3.966,3.966,3.966
EURILS,20250821,031400,3.966,3.966,3.966,3.966
EURILS,20250821,031500,3.966,3.966,3.966,3.966
EURILS,20250821,031600,3.966,3.967,3.966,3.967
EURILS,20250821,031700,3.966,3.966,3.966,3.966
EURILS,20250821,031800,3.966,3.966,3.966,3.966
EURILS,20250821,031900,3.966,3.966,3.966,3.966
EURILS,20250821,032000,3.966,3.966,3.966,3.966
EURILS,20250821,032100,3.966,3.966,3.966,3.966
EURILS,20250821,032200,3.967,3.967,3.967,3.967
EURILS,20250821,032300,3.967,3.967,3.966,3.966
EURILS,20250821,032400,3.966,3.966,3.966,3.966
EURILS,20250821,032500,3.966,3.966,3.966,3.966
EURILS,20250821,032600,3.966,3.966,3.966,3.966
EURILS,20250821,032700,3.966,3.966,3.966,3.966
EURILS,20250821,032800,3.966,3.966,3.966,3.966
EURILS,20250821,032900,3.966,3.966,3.965,3.965
EURILS,20250821,033000,3.965,3.966,3.965,3.966
EURILS,20250821,033100,3.965,3.965,3.965,3.965
EURILS,20250821,033200,3.965,3.965,3.965,3.965
EURILS,20250821,033300,3.965,3.965,3.965,3.965
EURILS,20250821,033400,3.965,3.965,3.965,3.965
EURILS,20250821,033500,3.965,3.965,3.965,3.965
EURILS,20250821,033600,3.966,3.966,3.965,3.965
EURILS,20250821,033700,3.965,3.966,3.965,3.966
EURILS,20250821,033800,3.966,3.966,3.966,3.966
EURILS,20250821,033900,3.967,3.967,3.967,3.967
EURILS,20250821,034000,3.967,3.967,3.967,3.967
EURILS,20250821,034100,3.967,3.967,3.967,3.967
EURILS,20250821,034200,3.967,3.967,3.967,3.967
EURILS,20250821,034300,3.967,3.968,3.967,3.968
EURILS,20250821,034400,3.967,3.967,3.967,3.967
EURILS,20250821,034500,3.967,3.967,3.967,3.967
EURILS,20250821,034600,3.967,3.967,3.967,3.967
EURILS,20250821,034700,3.967,3.967,3.967,3.967
EURILS,20250821,034800,3.967,3.967,3.967,3.967
EURILS,20250821,034900,3.967,3.967,3.966,3.966
EURILS,20250821,035000,3.966,3.967,3.966,3.967
EURILS,20250821,035100,3.967,3.967,3.967,3.967
EURILS,20250821,035200,3.967,3.967,3.967,3.967
EURILS,20250821,035300,3.967,3.967,3.967,3.967
EURILS,20250821,035400,3.967,3.967,3.967,3.967
EURILS,20250821,035500,3.967,3.967,3.967,3.967
EURILS,20250821,035600,3.967,3.967,3.967,3.967
EURILS,20250821,035700,3.967,3.967,3.967,3.967
EURILS,20250821,035800,3.967,3.967,3.966,3.966
EURILS,20250821,035900,3.966,3.966,3.966,3.966
EURILS,20250821,040000,3.966,3.966,3.966,3.966
EURILS,20250821,040100,3.966,3.966,3.966,3.966
EURILS,20250821,040200,3.966,3.966,3.966,3.966
EURILS,20250821,040300,3.966,3.966,3.966,3.966
EURILS,20250821,040400,3.966,3.966,3.966,3.966
EURILS,20250821,040500,3.966,3.966,3.966,3.966
EURILS,20250821,040600,3.967,3.967,3.967,3.967
EURILS,20250821,040700,3.967,3.967,3.967,3.967
EURILS,20250821,040800,3.967,3.967,3.967,3.967
EURILS,20250821,040900,3.967,3.967,3.967,3.967
EURILS,20250821,041000,3.967,3.967,3.966,3.967
EURILS,20250821,041100,3.968,3.968,3.968,3.968
EURILS,20250821,041200,3.968,3.968,3.968,3.968
EURILS,20250821,041300,3.968,3.968,3.968,3.968
EURILS,20250821,041400,3.968,3.968,3.968,3.968
EURILS,20250821,041500,3.968,3.969,3.968,3.969
EURILS,20250821,041600,3.968,3.968,3.968,3.968
EURILS,20250821,041700,3.968,3.969,3.968,3.969
EURILS,20250821,041800,3.969,3.969,3.969,3.969
EURILS,20250821,041900,3.968,3.968,3.968,3.968
EURILS,20250821,042000,3.968,3.968,3.968,3.968
EURILS,20250821,042100,3.968,3.968,3.968,3.968
EURILS,20250821,042200,3.968,3.968,3.968,3.968
EURILS,20250821,042300,3.968,3.968,3.968,3.968
EURILS,20250821,042400,3.968,3.968,3.968,3.968
EURILS,20250821,042500,3.968,3.968,3.968,3.968
EURILS,20250821,042600,3.968,3.968,3.968,3.968
EURILS,20250821,042700,3.968,3.968,3.968,3.968
EURILS,20250821,042800,3.968,3.968,3.968,3.968
EURILS,20250821,042900,3.968,3.968,3.968,3.968
EURILS,20250821,043000,3.968,3.968,3.968,3.968
EURILS,20250821,043100,3.968,3.968,3.968,3.968
EURILS,20250821,043200,3.968,3.968,3.968,3.968
EURILS,20250821,043300,3.968,3.968,3.968,3.968
EURILS,20250821,043400,3.968,3.968,3.968,3.968
EURILS,20250821,043500,3.968,3.968,3.968,3.968
EURILS,20250821,043600,3.968,3.968,3.968,3.968
EURILS,20250821,043700,3.968,3.968,3.968,3.968
EURILS,20250821,043800,3.968,3.969,3.968,3.969
EURILS,20250821,043900,3.969,3.969,3.969,3.969
EURILS,20250821,044000,3.968,3.968,3.968,3.968
EURILS,20250821,044100,3.968,3.968,3.968,3.968
EURILS,20250821,044200,3.968,3.968,3.968,3.968
EURILS,20250821,044300,3.968,3.968,3.968,3.968
EURILS,20250821,044400,3.968,3.969,3.968,3.969
EURILS,20250821,044500,3.969,3.969,3.969,3.969
EURILS,20250821,044600,3.969,3.969,3.969,3.969
EURILS,20250821,044700,3.969,3.969,3.969,3.969
EURILS,20250821,044800,3.969,3.969,3.969,3.969
EURILS,20250821,044900,3.969,3.969,3.969,3.969
EURILS,20250821,045000,3.969,3.969,3.969,3.969
EURILS,20250821,045100,3.969,3.969,3.969,3.969
EURILS,20250821,045200,3.969,3.969,3.969,3.969
EURILS,20250821,045300,3.969,3.969,3.969,3.969
EURILS,20250821,045400,3.969,3.969,3.969,3.969
EURILS,20250821,045500,3.969,3.969,3.969,3.969
EURILS,20250821,045600,3.969,3.969,3.969,3.969
EURILS,20250821,045700,3.969,3.969,3.969,3.969
EURILS,20250821,045800,3.969,3.969,3.969,3.969
EURILS,20250821,045900,3.969,3.969,3.969,3.969
EURILS,20250821,050000,3.969,3.969,3.969,3.969
EURILS,20250821,050100,3.969,3.969,3.969,3.969
EURILS,20250821,050200,3.969,3.969,3.969,3.969
EURILS,20250821,050300,3.969,3.969,3.969,3.969
EURILS,20250821,050400,3.969,3.969,3.969,3.969
EURILS,20250821,050500,3.969,3.969,3.969,3.969
EURILS,20250821,050600,3.969,3.969,3.969,3.969
EURILS,20250821,050700,3.969,3.969,3.969,3.969
EURILS,20250821,050800,3.970,3.970,3.970,3.970
EURILS,20250821,050900,3.970,3.970,3.970,3.970
EURILS,20250821,051000,3.970,3.970,3.970,3.970
EURILS,20250821,051100,3.970,3.970,3.970,3.970
EURILS,20250821,051200,3.970,3.970,3.970,3.970
EURILS,20250821,051300,3.970,3.970,3.970,3.970
EURILS,20250821,051400,3.970,3.970,3.970,3.970
EURILS,20250821,051500,3.970,3.970,3.970,3.970
EURILS,20250821,051600,3.970,3.970,3.969,3.969
EURILS,20250821,051700,3.969,3.969,3.969,3.969
EURILS,20250821,051800,3.969,3.969,3.969,3.969
EURILS,20250821,051900,3.969,3.969,3.969,3.969
EURILS,20250821,052000,3.969,3.969,3.969,3.969
EURILS,20250821,052100,3.969,3.969,3.969,3.969
EURILS,20250821,052200,3.969,3.969,3.969,3.969
EURILS,20250821,052300,3.969,3.969,3.969,3.969
EURILS,20250821,052400,3.969,3.969,3.969,3.969
EURILS,20250821,052500,3.969,3.969,3.969,3.969
EURILS,20250821,052600,3.968,3.968,3.968,3.968
EURILS,20250821,052700,3.968,3.968,3.968,3.968
EURILS,20250821,052800,3.968,3.968,3.968,3.968
EURILS,20250821,052900,3.968,3.968,3.968,3.968
EURILS,20250821,053000,3.968,3.968,3.968,3.968
EURILS,20250821,053100,3.968,3.968,3.968,3.968
EURILS,20250821,053200,3.968,3.968,3.968,3.968
EURILS,20250821,053300,3.968,3.968,3.968,3.968
EURILS,20250821,053400,3.968,3.968,3.968,3.968
EURILS,20250821,053500,3.968,3.968,3.967,3.967
EURILS,20250821,053600,3.967,3.968,3.967,3.968
EURILS,20250821,053700,3.968,3.968,3.968,3.968
EURILS,20250821,053800,3.968,3.968,3.968,3.968
EURILS,20250821,053900,3.968,3.968,3.968,3.968
EURILS,20250821,054000,3.968,3.968,3.968,3.968
EURILS,20250821,054100,3.968,3.968,3.968,3.968
EURILS,20250821,054200,3.968,3.968,3.968,3.968
EURILS,20250821,054300,3.968,3.968,3.968,3.968
EURILS,20250821,054400,3.968,3.968,3.968,3.968
EURILS,20250821,054500,3.968,3.968,3.968,3.968
EURILS,20250821,054600,3.968,3.968,3.968,3.968
EURILS,20250821,054700,3.968,3.968,3.968,3.968
EURILS,20250821,054800,3.968,3.968,3.968,3.968
EURILS,20250821,054900,3.968,3.968,3.968,3.968
EURILS,20250821,055000,3.968,3.968,3.968,3.968
EURILS,20250821,055100,3.968,3.968,3.968,3.968
EURILS,20250821,055200,3.968,3.968,3.968,3.968
EURILS,20250821,055300,3.968,3.968,3.968,3.968
EURILS,20250821,055400,3.968,3.968,3.968,3.968
EURILS,20250821,055500,3.968,3.968,3.968,3.968
EURILS,20250821,055600,3.969,3.969,3.969,3.969
EURILS,20250821,055700,3.969,3.969,3.969,3.969
EURILS,20250821,055800,3.969,3.969,3.969,3.969
EURILS,20250821,055900,3.969,3.969,3.969,3.969
EURILS,20250821,060000,3.969,3.969,3.969,3.969
EURILS,20250821,060100,3.969,3.969,3.969,3.969
EURILS,20250821,060200,3.969,3.969,3.968,3.968
EURILS,20250821,060300,3.969,3.969,3.969,3.969
EURILS,20250821,060400,3.969,3.969,3.969,3.969
EURILS,20250821,060500,3.969,3.969,3.969,3.969
EURILS,20250821,060600,3.969,3.969,3.969,3.969
EURILS,20250821,060700,3.969,3.969,3.969,3.969
EURILS,20250821,060800,3.969,3.969,3.969,3.969
EURILS,20250821,060900,3.968,3.968,3.968,3.968
EURILS,20250821,061000,3.968,3.968,3.968,3.968
EURILS,20250821,061100,3.968,3.969,3.968,3.969
EURILS,20250821,061200,3.969,3.969,3.969,3.969
EURILS,20250821,061300,3.969,3.970,3.969,3.970
EURILS,20250821,061400,3.970,3.970,3.970,3.970
EURILS,20250821,061500,3.970,3.970,3.970,3.970
EURILS,20250821,061600,3.970,3.970,3.970,3.970
EURILS,20250821,061700,3.970,3.970,3.970,3.970
EURILS,20250821,061800,3.970,3.970,3.970,3.970
EURILS,20250821,061900,3.970,3.970,3.970,3.970
EURILS,20250821,062000,3.970,3.970,3.970,3.970
EURILS,20250821,062100,3.970,3.970,3.970,3.970
EURILS,20250821,062200,3.970,3.970,3.970,3.970
EURILS,20250821,062300,3.970,3.970,3.970,3.970
EURILS,20250821,062400,3.970,3.970,3.970,3.970
EURILS,20250821,062500,3.970,3.970,3.970,3.970
EURILS,20250821,062600,3.970,3.970,3.970,3.970
EURILS,20250821,062700,3.970,3.970,3.970,3.970
EURILS,20250821,062800,3.970,3.970,3.970,3.970
EURILS,20250821,062900,3.970,3.970,3.970,3.970
EURILS,20250821,063000,3.970,3.970,3.970,3.970
EURILS,20250821,063100,3.970,3.970,3.970,3.970
EURILS,20250821,063200,3.970,3.970,3.970,3.970
EURILS,20250821,063300,3.970,3.970,3.970,3.970
EURILS,20250821,063400,3.970,3.970,3.970,3.970
EURILS,20250821,063500,3.971,3.971,3.970,3.970
EURILS,20250821,063600,3.970,3.970,3.970,3.970
EURILS,20250821,063700,3.971,3.971,3.971,3.971
EURILS,20250821,063800,3.971,3.971,3.971,3.971
EURILS,20250821,063900,3.971,3.971,3.971,3.971
EURILS,20250821,064000,3.971,3.971,3.970,3.970
EURILS,20250821,064100,3.970,3.970,3.970,3.970
EURILS,20250821,064200,3.970,3.970,3.970,3.970
EURILS,20250821,064300,3.970,3.970,3.970,3.970
EURILS,20250821,064400,3.970,3.970,3.970,3.970
EURILS,20250821,064500,3.970,3.970,3.970,3.970
EURILS,20250821,064600,3.970,3.970,3.970,3.970
EURILS,20250821,064700,3.970,3.970,3.970,3.970
EURILS,20250821,064800,3.970,3.970,3.970,3.970
EURILS,20250821,064900,3.970,3.970,3.970,3.970
EURILS,20250821,065000,3.970,3.970,3.970,3.970
EURILS,20250821,065100,3.971,3.971,3.971,3.971
EURILS,20250821,065200,3.971,3.971,3.971,3.971
EURILS,20250821,065300,3.971,3.971,3.971,3.971
EURILS,20250821,065400,3.971,3.971,3.971,3.971
EURILS,20250821,065500,3.971,3.971,3.971,3.971
EURILS,20250821,065600,3.971,3.971,3.971,3.971
EURILS,20250821,065700,3.971,3.971,3.971,3.971
EURILS,20250821,065800,3.971,3.971,3.971,3.971
EURILS,20250821,065900,3.971,3.971,3.971,3.971
EURILS,20250821,070000,3.971,3.971,3.971,3.971
EURILS,20250821,070100,3.971,3.971,3.971,3.971
EURILS,20250821,070200,3.971,3.971,3.971,3.971
EURILS,20250821,070300,3.971,3.971,3.971,3.971
EURILS,20250821,070400,3.971,3.973,3.971,3.973
EURILS,20250821,070500,3.973,3.973,3.973,3.973
EURILS,20250821,070600,3.973,3.973,3.973,3.973
EURILS,20250821,070700,3.971,3.971,3.970,3.970
EURILS,20250821,070800,3.970,3.970,3.970,3.970
EURILS,20250821,070900,3.970,3.970,3.970,3.970
EURILS,20250821,071000,3.970,3.970,3.970,3.970
EURILS,20250821,071100,3.971,3.971,3.971,3.971
EURILS,20250821,071200,3.971,3.971,3.971,3.971
EURILS,20250821,071300,3.971,3.971,3.971,3.971
EURILS,20250821,071400,3.970,3.970,3.970,3.970
EURILS,20250821,071500,3.970,3.970,3.970,3.970
EURILS,20250821,071600,3.970,3.970,3.970,3.970
EURILS,20250821,071700,3.970,3.970,3.970,3.970
EURILS,20250821,071800,3.970,3.970,3.970,3.970
EURILS,20250821,071900,3.970,3.970,3.970,3.970
EURILS,20250821,072000,3.970,3.971,3.970,3.970
EURILS,20250821,072100,3.971,3.971,3.971,3.971
EURILS,20250821,072200,3.970,3.970,3.970,3.970
EURILS,20250821,072300,3.970,3.970,3.970,3.970
EURILS,20250821,072400,3.970,3.970,3.970,3.970
EURILS,20250821,072500,3.970,3.970,3.970,3.970
EURILS,20250821,072600,3.970,3.970,3.970,3.970
EURILS,20250821,072700,3.970,3.971,3.970,3.971
EURILS,20250821,072800,3.971,3.971,3.971,3.971
EURILS,20250821,072900,3.971,3.971,3.971,3.971
EURILS,20250821,073000,3.971,3.971,3.970,3.970
EURILS,20250821,073100,3.970,3.970,3.970,3.970
EURILS,20250821,073200,3.969,3.969,3.968,3.968
EURILS,20250821,073300,3.967,3.967,3.967,3.967
EURILS,20250821,073400,3.968,3.968,3.968,3.968
EURILS,20250821,073500,3.968,3.968,3.967,3.967
EURILS,20250821,073600,3.967,3.967,3.967,3.967
EURILS,20250821,073700,3.967,3.967,3.967,3.967
EURILS,20250821,073800,3.967,3.967,3.967,3.967
EURILS,20250821,073900,3.969,3.971,3.969,3.971
EURILS,20250821,074000,3.970,3.970,3.970,3.970
EURILS,20250821,074100,3.970,3.970,3.970,3.970
EURILS,20250821,074200,3.970,3.970,3.970,3.970
EURILS,20250821,074300,3.970,3.970,3.970,3.970
EURILS,20250821,074400,3.970,3.970,3.970,3.970
EURILS,20250821,074500,3.970,3.970,3.970,3.970
EURILS,20250821,074600,3.970,3.970,3.970,3.970
EURILS,20250821,074700,3.970,3.970,3.970,3.970
EURILS,20250821,074800,3.970,3.970,3.970,3.970
EURILS,20250821,074900,3.970,3.970,3.970,3.970
EURILS,20250821,075000,3.970,3.970,3.970,3.970
EURILS,20250821,075100,3.970,3.970,3.970,3.970
EURILS,20250821,075200,3.970,3.970,3.970,3.970
EURILS,20250821,075300,3.970,3.970,3.970,3.970
EURILS,20250821,075400,3.970,3.971,3.970,3.971
EURILS,20250821,075500,3.971,3.971,3.971,3.971
EURILS,20250821,075600,3.971,3.971,3.971,3.971
EURILS,20250821,075700,3.971,3.971,3.971,3.971
EURILS,20250821,075800,3.971,3.971,3.970,3.970
EURILS,20250821,075900,3.970,3.970,3.970,3.970
EURILS,20250821,080000,3.970,3.970,3.970,3.970
EURILS,20250821,080100,3.970,3.970,3.970,3.970
EURILS,20250821,080200,3.970,3.970,3.970,3.970
EURILS,20250821,080300,3.970,3.970,3.970,3.970
EURILS,20250821,080400,3.971,3.973,3.971,3.973
EURILS,20250821,080500,3.972,3.973,3.972,3.973
EURILS,20250821,080600,3.973,3.973,3.973,3.973
EURILS,20250821,080700,3.972,3.973,3.972,3.973
EURILS,20250821,080800,3.974,3.974,3.974,3.974
EURILS,20250821,080900,3.974,3.974,3.972,3.972
EURILS,20250821,081000,3.972,3.972,3.972,3.972
EURILS,20250821,081100,3.973,3.973,3.973,3.973
EURILS,20250821,081200,3.974,3.974,3.974,3.974
EURILS,20250821,081300,3.974,3.974,3.974,3.974
EURILS,20250821,081400,3.974,3.974,3.974,3.974
EURILS,20250821,081500,3.972,3.972,3.972,3.972
EURILS,20250821,081600,3.972,3.972,3.972,3.972
EURILS,20250821,081700,3.972,3.972,3.972,3.972
EURILS,20250821,081800,3.972,3.972,3.971,3.972
EURILS,20250821,081900,3.972,3.972,3.972,3.972
EURILS,20250821,082000,3.972,3.972,3.971,3.971
EURILS,20250821,082100,3.971,3.971,3.971,3.971
EURILS,20250821,082200,3.971,3.971,3.971,3.971
EURILS,20250821,082300,3.970,3.971,3.970,3.971
EURILS,20250821,082400,3.971,3.971,3.971,3.971
EURILS,20250821,082500,3.971,3.971,3.971,3.971
EURILS,20250821,082600,3.971,3.972,3.971,3.972
EURILS,20250821,082700,3.971,3.971,3.971,3.971
EURILS,20250821,082800,3.971,3.971,3.971,3.971
EURILS,20250821,082900,3.971,3.971,3.971,3.971
EURILS,20250821,083000,3.971,3.971,3.971,3.971
EURILS,20250821,083100,3.972,3.973,3.972,3.972
EURILS,20250821,083200,3.971,3.971,3.971,3.971
EURILS,20250821,083300,3.971,3.971,3.971,3.971
EURILS,20250821,083400,3.970,3.971,3.970,3.970
EURILS,20250821,083500,3.970,3.970,3.970,3.970
EURILS,20250821,083600,3.970,3.970,3.970,3.970
EURILS,20250821,083700,3.971,3.971,3.971,3.971
EURILS,20250821,083800,3.970,3.970,3.970,3.970
EURILS,20250821,083900,3.970,3.970,3.970,3.970
EURILS,20250821,084000,3.970,3.970,3.970,3.970
EURILS,20250821,084100,3.970,3.970,3.970,3.970
EURILS,20250821,084200,3.970,3.970,3.970,3.970
EURILS,20250821,084300,3.969,3.969,3.969,3.969
EURILS,20250821,084400,3.969,3.969,3.969,3.969
EURILS,20250821,084500,3.969,3.969,3.969,3.969
EURILS,20250821,084600,3.969,3.969,3.968,3.968
EURILS,20250821,084700,3.968,3.969,3.968,3.969
EURILS,20250821,084800,3.970,3.971,3.970,3.971
EURILS,20250821,084900,3.972,3.972,3.972,3.972
EURILS,20250821,085000,3.973,3.973,3.972,3.972
EURILS,20250821,085100,3.972,3.972,3.972,3.972
EURILS,20250821,085200,3.971,3.971,3.971,3.971
EURILS,20250821,085300,3.971,3.971,3.970,3.970
EURILS,20250821,085400,3.969,3.969,3.969,3.969
EURILS,20250821,085500,3.969,3.969,3.969,3.969
EURILS,20250821,085600,3.969,3.969,3.969,3.969
EURILS,20250821,085700,3.969,3.969,3.969,3.969
EURILS,20250821,085800,3.969,3.969,3.969,3.969
EURILS,20250821,085900,3.969,3.970,3.969,3.970
EURILS,20250821,090000,3.970,3.970,3.970,3.970
EURILS,20250821,090100,3.970,3.970,3.969,3.969
EURILS,20250821,090200,3.970,3.970,3.969,3.970
EURILS,20250821,090300,3.971,3.971,3.970,3.970
EURILS,20250821,090400,3.970,3.970,3.970,3.970
EURILS,20250821,090500,3.970,3.970,3.970,3.970
EURILS,20250821,090600,3.970,3.970,3.970,3.970
EURILS,20250821,090700,3.969,3.970,3.969,3.970
EURILS,20250821,090800,3.971,3.971,3.971,3.971
EURILS,20250821,090900,3.972,3.973,3.972,3.973
EURILS,20250821,091000,3.974,3.974,3.973,3.973
EURILS,20250821,091100,3.973,3.973,3.973,3.973
EURILS,20250821,091200,3.973,3.973,3.973,3.973
EURILS,20250821,091300,3.973,3.973,3.973,3.973
EURILS,20250821,091400,3.973,3.973,3.973,3.973
EURILS,20250821,091500,3.973,3.973,3.973,3.973
EURILS,20250821,091600,3.975,3.976,3.975,3.975
EURILS,20250821,091700,3.976,3.976,3.976,3.976
EURILS,20250821,091800,3.976,3.977,3.976,3.977
EURILS,20250821,091900,3.976,3.976,3.976,3.976
EURILS,20250821,092000,3.976,3.977,3.976,3.976
EURILS,20250821,092100,3.975,3.975,3.974,3.974
EURILS,20250821,092200,3.975,3.975,3.974,3.974
EURILS,20250821,092300,3.974,3.974,3.974,3.974
EURILS,20250821,092400,3.974,3.975,3.974,3.974
EURILS,20250821,092500,3.974,3.974,3.974,3.974
EURILS,20250821,092600,3.973,3.973,3.973,3.973
EURILS,20250821,092700,3.974,3.974,3.974,3.974
EURILS,20250821,092800,3.974,3.974,3.974,3.974
EURILS,20250821,092900,3.974,3.974,3.974,3.974
EURILS,20250821,093000,3.973,3.973,3.973,3.973
EURILS,20250821,093100,3.973,3.975,3.973,3.974
EURILS,20250821,093200,3.975,3.975,3.974,3.975
EURILS,20250821,093300,3.975,3.975,3.975,3.975
EURILS,20250821,093400,3.974,3.974,3.974,3.974
EURILS,20250821,093500,3.975,3.975,3.975,3.975
EURILS,20250821,093600,3.975,3.975,3.974,3.975
EURILS,20250821,093700,3.976,3.976,3.976,3.976
EURILS,20250821,093800,3.975,3.976,3.975,3.976
EURILS,20250821,093900,3.975,3.975,3.975,3.975
EURILS,20250821,094000,3.976,3.976,3.975,3.975
EURILS,20250821,094100,3.976,3.976,3.975,3.975
EURILS,20250821,094200,3.975,3.975,3.975,3.975
EURILS,20250821,094300,3.976,3.976,3.976,3.976
EURILS,20250821,094400,3.976,3.976,3.975,3.975
EURILS,20250821,094500,3.976,3.977,3.976,3.977
EURILS,20250821,094600,3.977,3.978,3.977,3.978
EURILS,20250821,094700,3.978,3.978,3.978,3.978
EURILS,20250821,094800,3.978,3.978,3.978,3.978
EURILS,20250821,094900,3.977,3.977,3.977,3.977
EURILS,20250821,095000,3.977,3.978,3.977,3.978
EURILS,20250821,095100,3.978,3.978,3.978,3.978
EURILS,20250821,095200,3.978,3.979,3.978,3.979
EURILS,20250821,095300,3.979,3.979,3.979,3.979
EURILS,20250821,095400,3.979,3.979,3.979,3.979
EURILS,20250821,095500,3.979,3.979,3.979,3.979
EURILS,20250821,095600,3.979,3.980,3.979,3.980
EURILS,20250821,095700,3.980,3.980,3.980,3.980
EURILS,20250821,095800,3.979,3.979,3.979,3.979
EURILS,20250821,095900,3.978,3.978,3.978,3.978
EURILS,20250821,100000,3.978,3.978,3.978,3.978
EURILS,20250821,100100,3.979,3.979,3.979,3.979
EURILS,20250821,100200,3.979,3.979,3.978,3.978
EURILS,20250821,100300,3.978,3.978,3.978,3.978
EURILS,20250821,100400,3.978,3.978,3.978,3.978
EURILS,20250821,100500,3.978,3.978,3.977,3.977
EURILS,20250821,100600,3.977,3.977,3.977,3.977
EURILS,20250821,100700,3.977,3.977,3.977,3.977
EURILS,20250821,100800,3.977,3.977,3.977,3.977
EURILS,20250821,100900,3.977,3.977,3.977,3.977
EURILS,20250821,101000,3.977,3.977,3.977,3.977
EURILS,20250821,101100,3.977,3.977,3.977,3.977
EURILS,20250821,101200,3.976,3.977,3.976,3.977
EURILS,20250821,101300,3.976,3.976,3.976,3.976
EURILS,20250821,101400,3.976,3.976,3.976,3.976
EURILS,20250821,101500,3.976,3.976,3.976,3.976
EURILS,20250821,101600,3.976,3.976,3.976,3.976
EURILS,20250821,101700,3.975,3.975,3.975,3.975
EURILS,20250821,101800,3.975,3.976,3.975,3.976
EURILS,20250821,101900,3.976,3.976,3.976,3.976
EURILS,20250821,102000,3.977,3.978,3.977,3.978
EURILS,20250821,102100,3.978,3.978,3.978,3.978
EURILS,20250821,102200,3.978,3.978,3.978,3.978
EURILS,20250821,102300,3.978,3.978,3.978,3.978
EURILS,20250821,102400,3.978,3.978,3.978,3.978
EURILS,20250821,102500,3.978,3.979,3.978,3.979
EURILS,20250821,102600,3.978,3.978,3.978,3.978
EURILS,20250821,102700,3.978,3.978,3.978,3.978
EURILS,20250821,102800,3.978,3.978,3.978,3.978
EURILS,20250821,102900,3.978,3.978,3.978,3.978
EURILS,20250821,103000,3.978,3.978,3.978,3.978
EURILS,20250821,103100,3.979,3.979,3.977,3.978
EURILS,20250821,103200,3.979,3.979,3.978,3.978
EURILS,20250821,103300,3.978,3.978,3.978,3.978
EURILS,20250821,103400,3.979,3.979,3.979,3.979
EURILS,20250821,103500,3.979,3.979,3.979,3.979
EURILS,20250821,103600,3.979,3.979,3.978,3.978
EURILS,20250821,103700,3.978,3.978,3.977,3.977
EURILS,20250821,103800,3.977,3.977,3.977,3.977
EURILS,20250821,103900,3.978,3.978,3.978,3.978
EURILS,20250821,104000,3.978,3.978,3.978,3.978
EURILS,20250821,104100,3.978,3.978,3.978,3.978
EURILS,20250821,104200,3.978,3.978,3.978,3.978
EURILS,20250821,104300,3.977,3.978,3.977,3.978
EURILS,20250821,104400,3.978,3.978,3.978,3.978
EURILS,20250821,104500,3.978,3.978,3.978,3.978
EURILS,20250821,104600,3.978,3.978,3.978,3.978
EURILS,20250821,104700,3.978,3.978,3.978,3.978
EURILS,20250821,104800,3.978,3.978,3.978,3.978
EURILS,20250821,104900,3.979,3.979,3.978,3.978
EURILS,20250821,105000,3.978,3.978,3.978,3.978
EURILS,20250821,105100,3.979,3.979,3.979,3.979
EURILS,20250821,105200,3.979,3.980,3.979,3.980
EURILS,20250821,105300,3.980,3.980,3.980,3.980
EURILS,20250821,105400,3.979,3.980,3.979,3.980
EURILS,20250821,105500,3.979,3.980,3.979,3.980
EURILS,20250821,105600,3.980,3.980,3.980,3.980
EURILS,20250821,105700,3.980,3.980,3.980,3.980
EURILS,20250821,105800,3.980,3.980,3.980,3.980
EURILS,20250821,105900,3.980,3.980,3.980,3.980
EURILS,20250821,110000,3.981,3.982,3.981,3.982
EURILS,20250821,110100,3.982,3.982,3.982,3.982
EURILS,20250821,110200,3.982,3.982,3.982,3.982
EURILS,20250821,110300,3.982,3.982,3.982,3.982
EURILS,20250821,110400,3.982,3.982,3.982,3.982
EURILS,20250821,110500,3.982,3.982,3.982,3.982
EURILS,20250821,110600,3.982,3.982,3.982,3.982
EURILS,20250821,110700,3.982,3.982,3.982,3.982
EURILS,20250821,110800,3.982,3.982,3.982,3.982
EURILS,20250821,110900,3.982,3.982,3.982,3.982
EURILS,20250821,111000,3.982,3.982,3.982,3.982
EURILS,20250821,111100,3.983,3.983,3.982,3.982
EURILS,20250821,111200,3.982,3.982,3.982,3.982
EURILS,20250821,111300,3.982,3.983,3.982,3.983
EURILS,20250821,111400,3.983,3.983,3.982,3.982
EURILS,20250821,111500,3.982,3.982,3.982,3.982
EURILS,20250821,111600,3.981,3.982,3.981,3.982
EURILS,20250821,111700,3.982,3.982,3.981,3.981
EURILS,20250821,111800,3.981,3.981,3.981,3.981
EURILS,20250821,111900,3.982,3.982,3.982,3.982
EURILS,20250821,112000,3.983,3.983,3.982,3.982
EURILS,20250821,112100,3.982,3.982,3.982,3.982
EURILS,20250821,112200,3.982,3.982,3.982,3.982
EURILS,20250821,112300,3.982,3.982,3.982,3.982
EURILS,20250821,112400,3.982,3.982,3.982,3.982
EURILS,20250821,112500,3.982,3.983,3.982,3.983
EURILS,20250821,112600,3.983,3.983,3.983,3.983
EURILS,20250821,112700,3.983,3.983,3.983,3.983
EURILS,20250821,112800,3.982,3.982,3.982,3.982
EURILS,20250821,112900,3.982,3.982,3.982,3.982
EURILS,20250821,113000,3.982,3.982,3.982,3.982
EURILS,20250821,113100,3.982,3.982,3.981,3.981
EURILS,20250821,113200,3.981,3.981,3.981,3.981
EURILS,20250821,113300,3.981,3.981,3.981,3.981
EURILS,20250821,113400,3.981,3.981,3.981,3.981
EURILS,20250821,113500,3.981,3.981,3.981,3.981
EURILS,20250821,113600,3.982,3.982,3.982,3.982
EURILS,20250821,113700,3.982,3.982,3.982,3.982
EURILS,20250821,113800,3.982,3.982,3.982,3.982
EURILS,20250821,113900,3.982,3.982,3.982,3.982
EURILS,20250821,114000,3.981,3.981,3.981,3.981
EURILS,20250821,114100,3.981,3.981,3.981,3.981
EURILS,20250821,114200,3.981,3.981,3.981,3.981
EURILS,20250821,114300,3.981,3.981,3.981,3.981
EURILS,20250821,114400,3.981,3.981,3.981,3.981
EURILS,20250821,114500,3.981,3.981,3.981,3.981
EURILS,20250821,114600,3.981,3.981,3.980,3.980
EURILS,20250821,114700,3.980,3.980,3.980,3.980
EURILS,20250821,114800,3.980,3.980,3.980,3.980
EURILS,20250821,114900,3.980,3.980,3.980,3.980
EURILS,20250821,115000,3.980,3.980,3.980,3.980
EURILS,20250821,115100,3.980,3.980,3.980,3.980
EURILS,20250821,115200,3.980,3.980,3.979,3.979
EURILS,20250821,115300,3.979,3.979,3.979,3.979
EURILS,20250821,115400,3.979,3.979,3.979,3.979
EURILS,20250821,115500,3.979,3.979,3.979,3.979
EURILS,20250821,115600,3.979,3.979,3.979,3.979
EURILS,20250821,115700,3.979,3.979,3.979,3.979
EURILS,20250821,115800,3.979,3.979,3.979,3.979
EURILS,20250821,115900,3.980,3.980,3.980,3.980
EURILS,20250821,120000,3.981,3.981,3.981,3.981
EURILS,20250821,120100,3.981,3.981,3.981,3.981
EURILS,20250821,120200,3.981,3.981,3.979,3.980
EURILS,20250821,120300,3.979,3.979,3.979,3.979
EURILS,20250821,120400,3.980,3.980,3.980,3.980
EURILS,20250821,120500,3.980,3.980,3.980,3.980
EURILS,20250821,120600,3.980,3.980,3.980,3.980
EURILS,20250821,120700,3.980,3.980,3.978,3.978
EURILS,20250821,120800,3.977,3.977,3.977,3.977
EURILS,20250821,120900,3.977,3.977,3.977,3.977
EURILS,20250821,121000,3.976,3.976,3.976,3.976
EURILS,20250821,121100,3.976,3.976,3.976,3.976
EURILS,20250821,121200,3.976,3.976,3.976,3.976
EURILS,20250821,121300,3.976,3.976,3.976,3.976
EURILS,20250821,121400,3.976,3.976,3.976,3.976
EURILS,20250821,121500,3.976,3.977,3.976,3.977
EURILS,20250821,121600,3.977,3.977,3.976,3.976
EURILS,20250821,121700,3.976,3.976,3.976,3.976
EURILS,20250821,121800,3.976,3.976,3.976,3.976
EURILS,20250821,121900,3.976,3.976,3.976,3.976
EURILS,20250821,122000,3.977,3.978,3.977,3.978
EURILS,20250821,122100,3.978,3.978,3.978,3.978
EURILS,20250821,122200,3.978,3.978,3.978,3.978
EURILS,20250821,122300,3.978,3.978,3.978,3.978
EURILS,20250821,122400,3.978,3.978,3.978,3.978
EURILS,20250821,122500,3.978,3.978,3.978,3.978
EURILS,20250821,122600,3.978,3.978,3.978,3.978
EURILS,20250821,122700,3.978,3.978,3.978,3.978
EURILS,20250821,122800,3.978,3.978,3.978,3.978
EURILS,20250821,122900,3.978,3.978,3.978,3.978
EURILS,20250821,123000,3.978,3.978,3.978,3.978
EURILS,20250821,123100,3.977,3.977,3.977,3.977
EURILS,20250821,123200,3.977,3.977,3.977,3.977
EURILS,20250821,123300,3.977,3.977,3.977,3.977
EURILS,20250821,123400,3.977,3.978,3.977,3.978
EURILS,20250821,123500,3.979,3.979,3.978,3.978
EURILS,20250821,123600,3.978,3.978,3.978,3.978
EURILS,20250821,123700,3.978,3.978,3.978,3.978
EURILS,20250821,123800,3.978,3.978,3.978,3.978
EURILS,20250821,123900,3.979,3.979,3.979,3.979
EURILS,20250821,124000,3.979,3.979,3.979,3.979
EURILS,20250821,124100,3.978,3.978,3.978,3.978
EURILS,20250821,124200,3.978,3.978,3.978,3.978
EURILS,20250821,124300,3.978,3.978,3.978,3.978
EURILS,20250821,124400,3.978,3.978,3.978,3.978
EURILS,20250821,124500,3.978,3.978,3.978,3.978
EURILS,20250821,124600,3.978,3.979,3.978,3.979
EURILS,20250821,124700,3.978,3.978,3.978,3.978
EURILS,20250821,124800,3.978,3.978,3.978,3.978
EURILS,20250821,124900,3.978,3.978,3.978,3.978
EURILS,20250821,125000,3.978,3.980,3.978,3.980
EURILS,20250821,125100,3.980,3.980,3.980,3.980
EURILS,20250821,125200,3.980,3.980,3.980,3.980
EURILS,20250821,125300,3.980,3.980,3.980,3.980
EURILS,20250821,125400,3.980,3.980,3.980,3.980
EURILS,20250821,125500,3.979,3.979,3.979,3.979
EURILS,20250821,125600,3.980,3.980,3.979,3.979
EURILS,20250821,125700,3.979,3.979,3.979,3.979
EURILS,20250821,125800,3.979,3.979,3.979,3.979
EURILS,20250821,125900,3.979,3.979,3.979,3.979
EURILS,20250821,130000,3.979,3.979,3.979,3.979
EURILS,20250821,130100,3.978,3.980,3.978,3.980
EURILS,20250821,130200,3.979,3.980,3.979,3.980
EURILS,20250821,130300,3.980,3.980,3.980,3.980
EURILS,20250821,130400,3.980,3.980,3.980,3.980
EURILS,20250821,130500,3.980,3.980,3.980,3.980
EURILS,20250821,130600,3.980,3.980,3.980,3.980
EURILS,20250821,130700,3.979,3.979,3.979,3.979
EURILS,20250821,130800,3.979,3.980,3.979,3.980
EURILS,20250821,130900,3.980,3.980,3.980,3.980
EURILS,20250821,131000,3.980,3.980,3.980,3.980
EURILS,20250821,131100,3.980,3.980,3.980,3.980
EURILS,20250821,131200,3.980,3.980,3.980,3.980
EURILS,20250821,131300,3.980,3.980,3.980,3.980
EURILS,20250821,131400,3.980,3.980,3.980,3.980
EURILS,20250821,131500,3.980,3.980,3.980,3.980
EURILS,20250821,131600,3.980,3.982,3.980,3.982
EURILS,20250821,131700,3.982,3.982,3.981,3.981
EURILS,20250821,131800,3.981,3.981,3.981,3.981
EURILS,20250821,131900,3.981,3.981,3.981,3.981
EURILS,20250821,132000,3.981,3.981,3.981,3.981
EURILS,20250821,132100,3.981,3.981,3.981,3.981
EURILS,20250821,132200,3.981,3.981,3.981,3.981
EURILS,20250821,132300,3.982,3.982,3.982,3.982
EURILS,20250821,132400,3.982,3.982,3.980,3.980
EURILS,20250821,132500,3.980,3.980,3.980,3.980
EURILS,20250821,132600,3.980,3.980,3.980,3.980
EURILS,20250821,132700,3.980,3.980,3.980,3.980
EURILS,20250821,132800,3.979,3.979,3.979,3.979
EURILS,20250821,132900,3.980,3.980,3.980,3.980
EURILS,20250821,133000,3.980,3.980,3.980,3.980
EURILS,20250821,133100,3.980,3.980,3.979,3.979
EURILS,20250821,133200,3.979,3.980,3.979,3.980
EURILS,20250821,133300,3.980,3.980,3.980,3.980
EURILS,20250821,133400,3.980,3.980,3.979,3.979
EURILS,20250821,133500,3.979,3.979,3.979,3.979
EURILS,20250821,133600,3.980,3.980,3.980,3.980
EURILS,20250821,133700,3.981,3.981,3.981,3.981
EURILS,20250821,133800,3.981,3.981,3.980,3.980
EURILS,20250821,133900,3.980,3.980,3.979,3.979
EURILS,20250821,134000,3.979,3.979,3.979,3.979
EURILS,20250821,134100,3.979,3.979,3.979,3.979
EURILS,20250821,134200,3.979,3.979,3.979,3.979
EURILS,20250821,134300,3.979,3.979,3.979,3.979
EURILS,20250821,134400,3.979,3.979,3.979,3.979
EURILS,20250821,134500,3.978,3.978,3.978,3.978
EURILS,20250821,134600,3.978,3.978,3.978,3.978
EURILS,20250821,134700,3.977,3.977,3.977,3.977
EURILS,20250821,134800,3.978,3.979,3.978,3.979
EURILS,20250821,134900,3.979,3.979,3.979,3.979
EURILS,20250821,135000,3.979,3.979,3.979,3.979
EURILS,20250821,135100,3.979,3.979,3.979,3.979
EURILS,20250821,135200,3.979,3.980,3.979,3.980
EURILS,20250821,135300,3.979,3.979,3.979,3.979
EURILS,20250821,135400,3.979,3.980,3.979,3.980
EURILS,20250821,135500,3.980,3.980,3.980,3.980
EURILS,20250821,135600,3.981,3.981,3.981,3.981
EURILS,20250821,135700,3.980,3.980,3.979,3.980
EURILS,20250821,135800,3.980,3.980,3.980,3.980
EURILS,20250821,135900,3.980,3.980,3.980,3.980
EURILS,20250821,140000,3.980,3.980,3.980,3.980
EURILS,20250821,140100,3.980,3.980,3.980,3.980
EURILS,20250821,140200,3.980,3.980,3.980,3.980
EURILS,20250821,140300,3.979,3.980,3.979,3.980
EURILS,20250821,140400,3.979,3.979,3.979,3.979
EURILS,20250821,140500,3.978,3.979,3.978,3.979
EURILS,20250821,140600,3.979,3.979,3.979,3.979
EURILS,20250821,140700,3.978,3.978,3.978,3.978
EURILS,20250821,140800,3.978,3.978,3.977,3.977
EURILS,20250821,140900,3.976,3.976,3.976,3.976
EURILS,20250821,141000,3.976,3.976,3.976,3.976
EURILS,20250821,141100,3.976,3.976,3.976,3.976
EURILS,20250821,141200,3.977,3.977,3.977,3.977
EURILS,20250821,141300,3.976,3.977,3.976,3.977
EURILS,20250821,141400,3.978,3.978,3.978,3.978
EURILS,20250821,141500,3.978,3.978,3.978,3.978
EURILS,20250821,141600,3.978,3.978,3.977,3.977
EURILS,20250821,141700,3.978,3.978,3.978,3.978
EURILS,20250821,141800,3.978,3.978,3.978,3.978
EURILS,20250821,141900,3.977,3.977,3.977,3.977
EURILS,20250821,142000,3.977,3.978,3.977,3.978
EURILS,20250821,142100,3.978,3.978,3.978,3.978
EURILS,20250821,142200,3.978,3.979,3.978,3.979
EURILS,20250821,142300,3.979,3.979,3.979,3.979
EURILS,20250821,142400,3.979,3.979,3.979,3.979
EURILS,20250821,142500,3.979,3.979,3.979,3.979
EURILS,20250821,142600,3.979,3.979,3.979,3.979
EURILS,20250821,142700,3.979,3.979,3.979,3.979
EURILS,20250821,142800,3.978,3.978,3.978,3.978
EURILS,20250821,142900,3.978,3.978,3.978,3.978
EURILS,20250821,143000,3.978,3.978,3.978,3.978
EURILS,20250821,143100,3.979,3.982,3.979,3.980
EURILS,20250821,143200,3.980,3.980,3.980,3.980
EURILS,20250821,143300,3.981,3.981,3.981,3.981
EURILS,20250821,143400,3.981,3.981,3.981,3.981
EURILS,20250821,143500,3.981,3.981,3.979,3.979
EURILS,20250821,143600,3.980,3.980,3.979,3.979
EURILS,20250821,143700,3.978,3.979,3.978,3.978
EURILS,20250821,143800,3.979,3.979,3.979,3.979
EURILS,20250821,143900,3.979,3.980,3.979,3.979
EURILS,20250821,144000,3.979,3.979,3.978,3.978
EURILS,20250821,144100,3.979,3.980,3.979,3.980
EURILS,20250821,144200,3.979,3.979,3.978,3.978
EURILS,20250821,144300,3.979,3.979,3.978,3.978
EURILS,20250821,144400,3.978,3.978,3.978,3.978
EURILS,20250821,144500,3.978,3.979,3.978,3.978
EURILS,20250821,144600,3.977,3.980,3.977,3.980
EURILS,20250821,144700,3.980,3.980,3.980,3.980
EURILS,20250821,144800,3.981,3.981,3.981,3.981
EURILS,20250821,144900,3.981,3.981,3.981,3.981
EURILS,20250821,145000,3.982,3.982,3.980,3.980
EURILS,20250821,145100,3.980,3.980,3.980,3.980
EURILS,20250821,145200,3.980,3.980,3.979,3.979
EURILS,20250821,145300,3.979,3.979,3.979,3.979
EURILS,20250821,145400,3.978,3.978,3.978,3.978
EURILS,20250821,145500,3.979,3.979,3.979,3.979
EURILS,20250821,145600,3.979,3.979,3.978,3.978
EURILS,20250821,145700,3.979,3.980,3.979,3.980
EURILS,20250821,145800,3.980,3.980,3.980,3.980
EURILS,20250821,145900,3.980,3.980,3.980,3.980
EURILS,20250821,150000,3.980,3.980,3.980,3.980
EURILS,20250821,150100,3.980,3.980,3.980,3.980
EURILS,20250821,150200,3.980,3.980,3.980,3.980
EURILS,20250821,150300,3.981,3.981,3.981,3.981
EURILS,20250821,150400,3.981,3.981,3.980,3.980
EURILS,20250821,150500,3.979,3.979,3.979,3.979
EURILS,20250821,150600,3.979,3.979,3.978,3.978
EURILS,20250821,150700,3.978,3.979,3.978,3.979
EURILS,20250821,150800,3.978,3.978,3.977,3.977
EURILS,20250821,150900,3.977,3.978,3.977,3.978
EURILS,20250821,151000,3.977,3.978,3.977,3.978
EURILS,20250821,151100,3.978,3.978,3.978,3.978
EURILS,20250821,151200,3.978,3.978,3.978,3.978
EURILS,20250821,151300,3.978,3.978,3.978,3.978
EURILS,20250821,151400,3.978,3.978,3.978,3.978
EURILS,20250821,151500,3.978,3.978,3.978,3.978
EURILS,20250821,151600,3.978,3.978,3.978,3.978
EURILS,20250821,151700,3.978,3.978,3.978,3.978
EURILS,20250821,151800,3.978,3.979,3.978,3.979
EURILS,20250821,151900,3.979,3.979,3.978,3.978
EURILS,20250821,152000,3.978,3.978,3.978,3.978
EURILS,20250821,152100,3.978,3.978,3.978,3.978
EURILS,20250821,152200,3.977,3.978,3.977,3.978
EURILS,20250821,152300,3.977,3.978,3.977,3.978
EURILS,20250821,152400,3.977,3.977,3.977,3.977
EURILS,20250821,152500,3.978,3.978,3.978,3.978
EURILS,20250821,152600,3.978,3.978,3.978,3.978
EURILS,20250821,152700,3.978,3.978,3.978,3.978
EURILS,20250821,152800,3.978,3.978,3.978,3.978
EURILS,20250821,152900,3.978,3.978,3.978,3.978
EURILS,20250821,153000,3.978,3.978,3.976,3.976
EURILS,20250821,153100,3.976,3.976,3.976,3.976
EURILS,20250821,153200,3.977,3.977,3.977,3.977
EURILS,20250821,153300,3.977,3.977,3.977,3.977
EURILS,20250821,153400,3.976,3.976,3.975,3.975
EURILS,20250821,153500,3.976,3.976,3.974,3.974
EURILS,20250821,153600,3.974,3.974,3.974,3.974
EURILS,20250821,153700,3.974,3.974,3.974,3.974
EURILS,20250821,153800,3.974,3.974,3.974,3.974
EURILS,20250821,153900,3.974,3.974,3.974,3.974
EURILS,20250821,154000,3.974,3.974,3.974,3.974
EURILS,20250821,154100,3.973,3.974,3.973,3.974
EURILS,20250821,154200,3.974,3.975,3.974,3.975
EURILS,20250821,154300,3.974,3.975,3.974,3.975
EURILS,20250821,154400,3.975,3.975,3.975,3.975
EURILS,20250821,154500,3.975,3.975,3.974,3.974
EURILS,20250821,154600,3.973,3.973,3.968,3.970
EURILS,20250821,154700,3.971,3.973,3.970,3.973
EURILS,20250821,154800,3.972,3.972,3.970,3.971
EURILS,20250821,154900,3.972,3.972,3.971,3.972
EURILS,20250821,155000,3.971,3.973,3.970,3.970
EURILS,20250821,155100,3.971,3.971,3.969,3.969
EURILS,20250821,155200,3.968,3.968,3.967,3.968
EURILS,20250821,155300,3.969,3.969,3.968,3.968
EURILS,20250821,155400,3.969,3.969,3.968,3.969
EURILS,20250821,155500,3.968,3.969,3.968,3.969
EURILS,20250821,155600,3.969,3.970,3.969,3.969
EURILS,20250821,155700,3.968,3.969,3.968,3.969
EURILS,20250821,155800,3.968,3.968,3.968,3.968
EURILS,20250821,155900,3.968,3.969,3.968,3.969
EURILS,20250821,160000,3.969,3.969,3.969,3.969
EURILS,20250821,160100,3.970,3.970,3.969,3.969
EURILS,20250821,160200,3.970,3.970,3.969,3.969
EURILS,20250821,160300,3.970,3.970,3.968,3.968
EURILS,20250821,160400,3.969,3.969,3.968,3.969
EURILS,20250821,160500,3.969,3.969,3.969,3.969
EURILS,20250821,160600,3.968,3.968,3.966,3.966
EURILS,20250821,160700,3.965,3.965,3.965,3.965
EURILS,20250821,160800,3.965,3.966,3.965,3.966
EURILS,20250821,160900,3.967,3.967,3.963,3.963
EURILS,20250821,161000,3.962,3.963,3.962,3.963
EURILS,20250821,161100,3.963,3.963,3.962,3.962
EURILS,20250821,161200,3.963,3.964,3.963,3.964
EURILS,20250821,161300,3.963,3.964,3.962,3.962
EURILS,20250821,161400,3.961,3.961,3.960,3.960
EURILS,20250821,161500,3.959,3.961,3.959,3.961
EURILS,20250821,161600,3.960,3.961,3.960,3.960
EURILS,20250821,161700,3.961,3.961,3.961,3.961
EURILS,20250821,161800,3.961,3.961,3.960,3.960
EURILS,20250821,161900,3.959,3.960,3.958,3.958
EURILS,20250821,162000,3.958,3.958,3.958,3.958
EURILS,20250821,162100,3.957,3.958,3.957,3.958
EURILS,20250821,162200,3.958,3.958,3.958,3.958
EURILS,20250821,162300,3.958,3.958,3.957,3.957
EURILS,20250821,162400,3.958,3.958,3.957,3.958
EURILS,20250821,162500,3.959,3.959,3.959,3.959
EURILS,20250821,162600,3.959,3.959,3.958,3.958
EURILS,20250821,162700,3.959,3.959,3.959,3.959
EURILS,20250821,162800,3.959,3.959,3.959,3.959
EURILS,20250821,162900,3.958,3.959,3.958,3.959
EURILS,20250821,163000,3.958,3.958,3.958,3.958
EURILS,20250821,163100,3.958,3.958,3.958,3.958
EURILS,20250821,163200,3.959,3.959,3.958,3.959
EURILS,20250821,163300,3.959,3.959,3.959,3.959
EURILS,20250821,163400,3.958,3.959,3.958,3.958
EURILS,20250821,163500,3.959,3.959,3.958,3.958
EURILS,20250821,163600,3.959,3.959,3.959,3.959
EURILS,20250821,163700,3.959,3.959,3.958,3.958
EURILS,20250821,163800,3.958,3.958,3.958,3.958
EURILS,20250821,163900,3.959,3.960,3.959,3.960
EURILS,20250821,164000,3.961,3.961,3.961,3.961
EURILS,20250821,164100,3.961,3.961,3.960,3.960
EURILS,20250821,164200,3.959,3.960,3.959,3.959
EURILS,20250821,164300,3.959,3.960,3.959,3.960
EURILS,20250821,164400,3.959,3.959,3.959,3.959
EURILS,20250821,164500,3.959,3.959,3.957,3.957
EURILS,20250821,164600,3.958,3.958,3.956,3.957
EURILS,20250821,164700,3.957,3.957,3.957,3.957
EURILS,20250821,164800,3.958,3.958,3.958,3.958
EURILS,20250821,164900,3.958,3.958,3.957,3.957
EURILS,20250821,165000,3.958,3.958,3.958,3.958
EURILS,20250821,165100,3.957,3.958,3.957,3.958
EURILS,20250821,165200,3.959,3.959,3.959,3.959
EURILS,20250821,165300,3.959,3.959,3.959,3.959
EURILS,20250821,165400,3.959,3.959,3.958,3.958
EURILS,20250821,165500,3.957,3.957,3.956,3.956
EURILS,20250821,165600,3.957,3.957,3.957,3.957
EURILS,20250821,165700,3.957,3.957,3.957,3.957
EURILS,20250821,165800,3.957,3.958,3.957,3.957
EURILS,20250821,165900,3.957,3.958,3.957,3.958
EURILS,20250821,170000,3.958,3.958,3.958,3.958
EURILS,20250821,170100,3.958,3.958,3.958,3.958
EURILS,20250821,170200,3.959,3.959,3.958,3.958
EURILS,20250821,170300,3.958,3.958,3.958,3.958
EURILS,20250821,170400,3.958,3.959,3.958,3.959
EURILS,20250821,170500,3.959,3.959,3.958,3.958
EURILS,20250821,170600,3.958,3.958,3.957,3.958
EURILS,20250821,170700,3.959,3.959,3.958,3.959
EURILS,20250821,170800,3.958,3.959,3.958,3.959
EURILS,20250821,170900,3.960,3.960,3.959,3.960
EURILS,20250821,171000,3.960,3.960,3.960,3.960
EURILS,20250821,171100,3.960,3.960,3.960,3.960
EURILS,20250821,171200,3.961,3.962,3.961,3.961
EURILS,20250821,171300,3.961,3.962,3.961,3.962
EURILS,20250821,171400,3.963,3.963,3.961,3.961
EURILS,20250821,171500,3.962,3.964,3.962,3.964
EURILS,20250821,171600,3.963,3.963,3.962,3.962
EURILS,20250821,171700,3.962,3.962,3.961,3.961
EURILS,20250821,171800,3.961,3.961,3.961,3.961
EURILS,20250821,171900,3.960,3.961,3.960,3.960
EURILS,20250821,172000,3.961,3.961,3.960,3.960
EURILS,20250821,172100,3.960,3.960,3.960,3.960
EURILS,20250821,172200,3.960,3.961,3.960,3.960
EURILS,20250821,172300,3.961,3.961,3.961,3.961
EURILS,20250821,172400,3.961,3.961,3.961,3.961
EURILS,20250821,172500,3.960,3.962,3.960,3.962
EURILS,20250821,172600,3.961,3.962,3.961,3.962
EURILS,20250821,172700,3.961,3.962,3.961,3.962
EURILS,20250821,172800,3.963,3.963,3.963,3.963
EURILS,20250821,172900,3.963,3.963,3.963,3.963
EURILS,20250821,173000,3.963,3.967,3.963,3.967
EURILS,20250821,173100,3.966,3.967,3.965,3.966
EURILS,20250821,173200,3.965,3.966,3.965,3.965
EURILS,20250821,173300,3.965,3.966,3.965,3.966
EURILS,20250821,173400,3.965,3.965,3.965,3.965
EURILS,20250821,173500,3.966,3.966,3.965,3.965
EURILS,20250821,173600,3.966,3.966,3.965,3.966
EURILS,20250821,173700,3.967,3.967,3.967,3.967
EURILS,20250821,173800,3.967,3.967,3.967,3.967
EURILS,20250821,173900,3.967,3.967,3.967,3.967
EURILS,20250821,174000,3.967,3.967,3.966,3.966
EURILS,20250821,174100,3.967,3.967,3.965,3.965
EURILS,20250821,174200,3.964,3.964,3.964,3.964
EURILS,20250821,174300,3.964,3.964,3.964,3.964
EURILS,20250821,174400,3.964,3.965,3.964,3.964
EURILS,20250821,174500,3.964,3.964,3.964,3.964
EURILS,20250821,174600,3.965,3.965,3.964,3.964
EURILS,20250821,174700,3.964,3.965,3.964,3.965
EURILS,20250821,174800,3.964,3.964,3.964,3.964
EURILS,20250821,174900,3.964,3.964,3.964,3.964
EURILS,20250821,175000,3.964,3.964,3.964,3.964
EURILS,20250821,175100,3.964,3.964,3.963,3.963
EURILS,20250821,175200,3.963,3.963,3.963,3.963
EURILS,20250821,175300,3.962,3.962,3.962,3.962
EURILS,20250821,175400,3.962,3.963,3.962,3.963
EURILS,20250821,175500,3.962,3.962,3.962,3.962
EURILS,20250821,175600,3.962,3.962,3.962,3.962
EURILS,20250821,175700,3.962,3.962,3.962,3.962
EURILS,20250821,175800,3.962,3.962,3.962,3.962
EURILS,20250821,175900,3.962,3.963,3.962,3.962
EURILS,20250821,180000,3.961,3.961,3.961,3.961
EURILS,20250821,180100,3.961,3.961,3.961,3.961
EURILS,20250821,180200,3.961,3.961,3.961,3.961
EURILS,20250821,180300,3.961,3.961,3.961,3.961
EURILS,20250821,180400,3.961,3.961,3.961,3.961
EURILS,20250821,180500,3.961,3.961,3.961,3.961
EURILS,20250821,180600,3.961,3.961,3.961,3.961
EURILS,20250821,180700,3.961,3.961,3.961,3.961
EURILS,20250821,180800,3.961,3.961,3.961,3.961
EURILS,20250821,180900,3.961,3.961,3.961,3.961
EURILS,20250821,181000,3.961,3.961,3.961,3.961
EURILS,20250821,181100,3.961,3.961,3.961,3.961
EURILS,20250821,181200,3.961,3.961,3.961,3.961
EURILS,20250821,181300,3.961,3.961,3.961,3.961
EURILS,20250821,181400,3.960,3.960,3.960,3.960
EURILS,20250821,181500,3.960,3.960,3.960,3.960
EURILS,20250821,181600,3.960,3.960,3.960,3.960
EURILS,20250821,181700,3.960,3.961,3.960,3.961
EURILS,20250821,181800,3.961,3.961,3.961,3.961
EURILS,20250821,181900,3.962,3.962,3.962,3.962
EURILS,20250821,182000,3.962,3.962,3.962,3.962
EURILS,20250821,182100,3.962,3.962,3.962,3.962
EURILS,20250821,182200,3.962,3.962,3.962,3.962
EURILS,20250821,182300,3.962,3.962,3.962,3.962
EURILS,20250821,182400,3.962,3.962,3.962,3.962
EURILS,20250821,182500,3.962,3.962,3.962,3.962
EURILS,20250821,182600,3.962,3.962,3.962,3.962
EURILS,20250821,182700,3.962,3.962,3.961,3.962
EURILS,20250821,182800,3.962,3.962,3.962,3.962
EURILS,20250821,182900,3.962,3.962,3.962,3.962
EURILS,20250821,183000,3.962,3.962,3.962,3.962
EURILS,20250821,183100,3.961,3.961,3.961,3.961
EURILS,20250821,183200,3.961,3.961,3.961,3.961
EURILS,20250821,183300,3.961,3.961,3.961,3.961
EURILS,20250821,183400,3.960,3.961,3.960,3.961
EURILS,20250821,183500,3.961,3.961,3.960,3.960
EURILS,20250821,183600,3.960,3.960,3.960,3.960
EURILS,20250821,183700,3.960,3.960,3.960,3.960
EURILS,20250821,183800,3.960,3.960,3.960,3.960
EURILS,20250821,183900,3.960,3.960,3.960,3.960
EURILS,20250821,184000,3.959,3.960,3.959,3.960
EURILS,20250821,184100,3.960,3.960,3.960,3.960
EURILS,20250821,184200,3.960,3.960,3.960,3.960
EURILS,20250821,184300,3.961,3.961,3.961,3.961
EURILS,20250821,184400,3.961,3.961,3.961,3.961
EURILS,20250821,184500,3.961,3.961,3.961,3.961
EURILS,20250821,184600,3.961,3.961,3.961,3.961
EURILS,20250821,184700,3.961,3.961,3.961,3.961
EURILS,20250821,184800,3.961,3.962,3.961,3.962
EURILS,20250821,184900,3.962,3.962,3.961,3.961
EURILS,20250821,185000,3.961,3.961,3.961,3.961
EURILS,20250821,185100,3.961,3.961,3.961,3.961
EURILS,20250821,185200,3.961,3.961,3.961,3.961
EURILS,20250821,185300,3.961,3.961,3.961,3.961
EURILS,20250821,185400,3.962,3.962,3.962,3.962
EURILS,20250821,185500,3.962,3.962,3.962,3.962
EURILS,20250821,185600,3.962,3.962,3.962,3.962
EURILS,20250821,185700,3.962,3.962,3.962,3.962
EURILS,20250821,185800,3.962,3.962,3.962,3.962
EURILS,20250821,185900,3.962,3.962,3.962,3.962
EURILS,20250821,190000,3.962,3.962,3.962,3.962
EURILS,20250821,190100,3.962,3.962,3.962,3.962
EURILS,20250821,190200,3.962,3.963,3.962,3.963
EURILS,20250821,190300,3.963,3.963,3.963,3.963
EURILS,20250821,190400,3.963,3.963,3.963,3.963
EURILS,20250821,190500,3.963,3.963,3.963,3.963
EURILS,20250821,190600,3.963,3.963,3.963,3.963
EURILS,20250821,190700,3.964,3.964,3.964,3.964
EURILS,20250821,190800,3.964,3.964,3.964,3.964
EURILS,20250821,190900,3.964,3.964,3.962,3.962
EURILS,20250821,191000,3.962,3.962,3.962,3.962
EURILS,20250821,191100,3.962,3.962,3.962,3.962
EURILS,20250821,191200,3.962,3.962,3.962,3.962
EURILS,20250821,191300,3.962,3.962,3.962,3.962
EURILS,20250821,191400,3.962,3.962,3.962,3.962
EURILS,20250821,191500,3.961,3.961,3.961,3.961
EURILS,20250821,191600,3.962,3.962,3.962,3.962
EURILS,20250821,191700,3.962,3.962,3.962,3.962
EURILS,20250821,191800,3.962,3.962,3.962,3.962
EURILS,20250821,191900,3.962,3.962,3.962,3.962
EURILS,20250821,192000,3.962,3.962,3.962,3.962
EURILS,20250821,192100,3.962,3.962,3.961,3.961
EURILS,20250821,192200,3.962,3.962,3.962,3.962
EURILS,20250821,192300,3.962,3.962,3.962,3.962
EURILS,20250821,192400,3.962,3.962,3.961,3.961
EURILS,20250821,192500,3.961,3.961,3.961,3.961
EURILS,20250821,192600,3.961,3.961,3.960,3.960
EURILS,20250821,192700,3.960,3.960,3.960,3.960
EURILS,20250821,192800,3.960,3.960,3.960,3.960
EURILS,20250821,192900,3.960,3.960,3.960,3.960
EURILS,20250821,193000,3.960,3.960,3.960,3.960
EURILS,20250821,193100,3.960,3.960,3.960,3.960
EURILS,20250821,193200,3.960,3.960,3.960,3.960
EURILS,20250821,193300,3.960,3.960,3.960,3.960
EURILS,20250821,193400,3.960,3.960,3.960,3.960
EURILS,20250821,193500,3.959,3.959,3.959,3.959
EURILS,20250821,193600,3.958,3.958,3.958,3.958
EURILS,20250821,193700,3.958,3.958,3.958,3.958
EURILS,20250821,193800,3.957,3.957,3.957,3.957
EURILS,20250821,193900,3.956,3.956,3.956,3.956
EURILS,20250821,194000,3.955,3.955,3.955,3.955
EURILS,20250821,194100,3.955,3.955,3.955,3.955
EURILS,20250821,194200,3.955,3.955,3.955,3.955
EURILS,20250821,194300,3.955,3.955,3.955,3.955
EURILS,20250821,194400,3.956,3.956,3.956,3.956
EURILS,20250821,194500,3.956,3.956,3.956,3.956
EURILS,20250821,194600,3.956,3.956,3.956,3.956
EURILS,20250821,194700,3.956,3.956,3.956,3.956
EURILS,20250821,194800,3.956,3.956,3.956,3.956
EURILS,20250821,194900,3.956,3.956,3.956,3.956
EURILS,20250821,195000,3.956,3.956,3.955,3.955
EURILS,20250821,195100,3.955,3.955,3.955,3.955
EURILS,20250821,195200,3.955,3.955,3.955,3.955
EURILS,20250821,195300,3.955,3.955,3.955,3.955
EURILS,20250821,195400,3.955,3.955,3.955,3.955
EURILS,20250821,195500,3.955,3.955,3.955,3.955
EURILS,20250821,195600,3.955,3.955,3.955,3.955
EURILS,20250821,195700,3.955,3.955,3.955,3.955
EURILS,20250821,195800,3.955,3.955,3.955,3.955
EURILS,20250821,195900,3.955,3.955,3.955,3.955
EURILS,20250821,200000,3.954,3.954,3.954,3.954
EURILS,20250821,200100,3.954,3.954,3.954,3.954
EURILS,20250821,200200,3.954,3.954,3.954,3.954
EURILS,20250821,200300,3.954,3.954,3.954,3.954
EURILS,20250821,200400,3.954,3.954,3.954,3.954
EURILS,20250821,200500,3.954,3.954,3.953,3.954
EURILS,20250821,200600,3.954,3.954,3.954,3.954
EURILS,20250821,200700,3.954,3.954,3.954,3.954
EURILS,20250821,200800,3.954,3.954,3.954,3.954
EURILS,20250821,200900,3.953,3.953,3.952,3.952
EURILS,20250821,201000,3.952,3.952,3.950,3.950
EURILS,20250821,201100,3.950,3.950,3.950,3.950
EURILS,20250821,201200,3.950,3.950,3.950,3.950
EURILS,20250821,201300,3.950,3.950,3.950,3.950
EURILS,20250821,201400,3.950,3.950,3.950,3.950
EURILS,20250821,201500,3.951,3.951,3.951,3.951
EURILS,20250821,201600,3.951,3.951,3.951,3.951
EURILS,20250821,201700,3.951,3.951,3.950,3.950
EURILS,20250821,201800,3.950,3.950,3.950,3.950
EURILS,20250821,201900,3.951,3.951,3.951,3.951
EURILS,20250821,202000,3.951,3.951,3.951,3.951
EURILS,20250821,202100,3.951,3.951,3.951,3.951
EURILS,20250821,202200,3.951,3.952,3.951,3.951
EURILS,20250821,202300,3.951,3.951,3.951,3.951
EURILS,20250821,202400,3.950,3.950,3.950,3.950
EURILS,20250821,202500,3.951,3.952,3.951,3.952
EURILS,20250821,202600,3.952,3.952,3.952,3.952
EURILS,20250821,202700,3.952,3.952,3.952,3.952
EURILS,20250821,202800,3.952,3.952,3.952,3.952
EURILS,20250821,202900,3.952,3.952,3.952,3.952
EURILS,20250821,203000,3.952,3.952,3.952,3.952
EURILS,20250821,203100,3.952,3.953,3.952,3.953
EURILS,20250821,203200,3.953,3.953,3.953,3.953
EURILS,20250821,203300,3.952,3.952,3.952,3.952
EURILS,20250821,203400,3.952,3.952,3.952,3.952
EURILS,20250821,203500,3.952,3.952,3.952,3.952
EURILS,20250821,203600,3.952,3.952,3.952,3.952
EURILS,20250821,203700,3.952,3.952,3.952,3.952
EURILS,20250821,203800,3.952,3.952,3.952,3.952
EURILS,20250821,203900,3.952,3.952,3.952,3.952
EURILS,20250821,204000,3.952,3.952,3.952,3.952
EURILS,20250821,204100,3.952,3.952,3.952,3.952
EURILS,20250821,204200,3.952,3.952,3.952,3.952
EURILS,20250821,204300,3.952,3.952,3.952,3.952
EURILS,20250821,204400,3.952,3.952,3.952,3.952
EURILS,20250821,204500,3.952,3.952,3.951,3.951
EURILS,20250821,204600,3.951,3.951,3.951,3.951
EURILS,20250821,204700,3.951,3.952,3.951,3.952
EURILS,20250821,204800,3.953,3.953,3.953,3.953
EURILS,20250821,204900,3.953,3.953,3.953,3.953
EURILS,20250821,205000,3.953,3.953,3.953,3.953
EURILS,20250821,205100,3.953,3.953,3.953,3.953
EURILS,20250821,205200,3.954,3.954,3.954,3.954
EURILS,20250821,205300,3.954,3.954,3.954,3.954
EURILS,20250821,205400,3.954,3.954,3.954,3.954
EURILS,20250821,205500,3.954,3.954,3.954,3.954
EURILS,20250821,205600,3.954,3.954,3.954,3.954
EURILS,20250821,205700,3.954,3.954,3.954,3.954
EURILS,20250821,205800,3.954,3.954,3.954,3.954
EURILS,20250821,205900,3.954,3.954,3.954,3.954
EURILS,20250821,210000,3.954,3.954,3.954,3.954
EURILS,20250821,210100,3.954,3.955,3.954,3.955
EURILS,20250821,210200,3.954,3.954,3.954,3.954
EURILS,20250821,210300,3.954,3.955,3.954,3.954
EURILS,20250821,210400,3.954,3.954,3.954,3.954
EURILS,20250821,210500,3.954,3.954,3.954,3.954
EURILS,20250821,210600,3.954,3.954,3.954,3.954
EURILS,20250821,210700,3.954,3.954,3.954,3.954
EURILS,20250821,210800,3.954,3.954,3.954,3.954
EURILS,20250821,210900,3.954,3.954,3.954,3.954
EURILS,20250821,211000,3.954,3.954,3.954,3.954
EURILS,20250821,211100,3.954,3.954,3.954,3.954
EURILS,20250821,211200,3.954,3.954,3.954,3.954
EURILS,20250821,211300,3.955,3.955,3.955,3.955
EURILS,20250821,211400,3.955,3.955,3.955,3.955
EURILS,20250821,211500,3.955,3.955,3.955,3.955
EURILS,20250821,211600,3.955,3.955,3.955,3.955
EURILS,20250821,211700,3.955,3.955,3.955,3.955
EURILS,20250821,211800,3.955,3.955,3.955,3.955
EURILS,20250821,211900,3.955,3.955,3.955,3.955
EURILS,20250821,212000,3.955,3.955,3.955,3.955
EURILS,20250821,212100,3.955,3.955,3.955,3.955
EURILS,20250821,212200,3.955,3.955,3.955,3.955
EURILS,20250821,212300,3.955,3.955,3.955,3.955
EURILS,20250821,212400,3.954,3.954,3.954,3.954
EURILS,20250821,212500,3.954,3.954,3.951,3.951
EURILS,20250821,212600,3.951,3.951,3.951,3.951
EURILS,20250821,212700,3.951,3.951,3.951,3.951
EURILS,20250821,212800,3.951,3.951,3.951,3.951
EURILS,20250821,212900,3.951,3.951,3.951,3.951
EURILS,20250821,213000,3.951,3.951,3.951,3.951
EURILS,20250821,213100,3.951,3.951,3.951,3.951
EURILS,20250821,213200,3.951,3.951,3.951,3.951
EURILS,20250821,213300,3.951,3.951,3.951,3.951
EURILS,20250821,213400,3.951,3.951,3.951,3.951
EURILS,20250821,213500,3.950,3.950,3.950,3.950
EURILS,20250821,213600,3.950,3.950,3.950,3.950
EURILS,20250821,213700,3.950,3.950,3.950,3.950
EURILS,20250821,213800,3.950,3.950,3.950,3.950
EURILS,20250821,213900,3.950,3.950,3.950,3.950
EURILS,20250821,214000,3.950,3.950,3.950,3.950
EURILS,20250821,214100,3.950,3.950,3.950,3.950
EURILS,20250821,214200,3.950,3.950,3.950,3.950
EURILS,20250821,214300,3.950,3.950,3.950,3.950
EURILS,20250821,214400,3.950,3.950,3.950,3.950
EURILS,20250821,214500,3.950,3.950,3.950,3.950
EURILS,20250821,214600,3.950,3.950,3.950,3.950
EURILS,20250821,214700,3.950,3.950,3.950,3.950
EURILS,20250821,214800,3.950,3.950,3.950,3.950
EURILS,20250821,214900,3.950,3.950,3.950,3.950
EURILS,20250821,215000,3.950,3.950,3.950,3.950
EURILS,20250821,215100,3.950,3.950,3.950,3.950
EURILS,20250821,215200,3.950,3.950,3.950,3.950
EURILS,20250821,215300,3.950,3.950,3.950,3.950
EURILS,20250821,215400,3.950,3.950,3.950,3.950
EURILS,20250821,215500,3.950,3.950,3.950,3.950
EURILS,20250821,215600,3.950,3.950,3.950,3.950
EURILS,20250821,215700,3.950,3.950,3.950,3.950
EURILS,20250821,215800,3.950,3.950,3.950,3.950
EURILS,20250821,215900,3.950,3.950,3.950,3.950
EURILS,20250821,220000,3.950,3.950,3.950,3.950
EURILS,20250821,220100,3.950,3.950,3.950,3.950
EURILS,20250821,220200,3.950,3.950,3.950,3.950
EURILS,20250821,220300,3.950,3.950,3.950,3.950
EURILS,20250821,220400,3.950,3.950,3.950,3.950
EURILS,20250821,220500,3.950,3.950,3.950,3.950
EURILS,20250821,220600,3.950,3.950,3.950,3.950
EURILS,20250821,220700,3.950,3.950,3.950,3.950
EURILS,20250821,220800,3.950,3.950,3.950,3.950
EURILS,20250821,220900,3.950,3.950,3.950,3.950
EURILS,20250821,221000,3.950,3.950,3.950,3.950
EURILS,20250821,221100,3.950,3.950,3.950,3.950
EURILS,20250821,221200,3.950,3.950,3.950,3.950
EURILS,20250821,221300,3.950,3.950,3.950,3.950
EURILS,20250821,221400,3.950,3.950,3.950,3.950
EURILS,20250821,221500,3.950,3.950,3.950,3.950
EURILS,20250821,221600,3.950,3.950,3.950,3.950
EURILS,20250821,221700,3.950,3.950,3.950,3.950
EURILS,20250821,221800,3.950,3.950,3.950,3.950
EURILS,20250821,221900,3.950,3.950,3.950,3.950
EURILS,20250821,222000,3.950,3.950,3.950,3.950
EURILS,20250821,222100,3.950,3.950,3.950,3.950
EURILS,20250821,222200,3.950,3.950,3.950,3.950
EURILS,20250821,222300,3.950,3.950,3.950,3.950
EURILS,20250821,222400,3.950,3.950,3.950,3.950
EURILS,20250821,222500,3.950,3.950,3.950,3.950
EURILS,20250821,222600,3.950,3.950,3.950,3.950
EURILS,20250821,222700,3.950,3.950,3.950,3.950
EURILS,20250821,222800,3.950,3.950,3.950,3.950
EURILS,20250821,222900,3.950,3.950,3.950,3.950
EURILS,20250821,223000,3.950,3.950,3.950,3.950
EURILS,20250821,223100,3.950,3.950,3.950,3.950
EURILS,20250821,223200,3.950,3.950,3.950,3.950
EURILS,20250821,223300,3.950,3.950,3.950,3.950
EURILS,20250821,223400,3.950,3.950,3.949,3.949
EURILS,20250821,223500,3.950,3.950,3.950,3.950
EURILS,20250821,223600,3.950,3.950,3.950,3.950
EURILS,20250821,223700,3.950,3.950,3.950,3.950
EURILS,20250821,223800,3.950,3.950,3.950,3.950
EURILS,20250821,223900,3.950,3.950,3.950,3.950
EURILS,20250821,224000,3.950,3.950,3.950,3.950
EURILS,20250821,224100,3.950,3.950,3.950,3.950
EURILS,20250821,224200,3.950,3.950,3.950,3.950
EURILS,20250821,224300,3.950,3.950,3.950,3.950
EURILS,20250821,224400,3.950,3.950,3.950,3.950
EURILS,20250821,224500,3.950,3.950,3.950,3.950
EURILS,20250821,224600,3.950,3.950,3.950,3.950
EURILS,20250821,224700,3.950,3.950,3.950,3.950
EURILS,20250821,224800,3.950,3.950,3.950,3.950
EURILS,20250821,224900,3.950,3.950,3.950,3.950
EURILS,20250821,225000,3.950,3.950,3.950,3.950
EURILS,20250821,225100,3.951,3.953,3.951,3.953
EURILS,20250821,225200,3.954,3.954,3.952,3.952
EURILS,20250821,225300,3.951,3.952,3.951,3.952
EURILS,20250821,225400,3.951,3.951,3.951,3.951
EURILS,20250821,225500,3.951,3.951,3.951,3.951
EURILS,20250821,225600,3.951,3.951,3.951,3.951
EURILS,20250821,225700,3.951,3.951,3.951,3.951
EURILS,20250821,225800,3.951,3.951,3.951,3.951
EURILS,20250821,225900,3.951,3.951,3.951,3.951
EURILS,20250821,230000,3.951,3.951,3.951,3.951
EURILS,20250821,230100,3.951,3.951,3.951,3.951
EURILS,20250821,230200,3.951,3.951,3.951,3.951
EURILS,20250821,230300,3.951,3.951,3.951,3.951
EURILS,20250821,230400,3.951,3.951,3.951,3.951
EURILS,20250821,230500,3.951,3.951,3.951,3.951
EURILS,20250821,230600,3.951,3.951,3.951,3.951
EURILS,20250821,230700,3.951,3.951,3.951,3.951
EURILS,20250821,230800,3.951,3.951,3.951,3.951
EURILS,20250821,230900,3.951,3.951,3.951,3.951
EURILS,20250821,231000,3.951,3.951,3.951,3.951
EURILS,20250821,231100,3.951,3.951,3.951,3.951
EURILS,20250821,231200,3.951,3.952,3.951,3.952
EURILS,20250821,231300,3.951,3.951,3.951,3.951
EURILS,20250821,231400,3.951,3.951,3.951,3.951
EURILS,20250821,231500,3.951,3.951,3.951,3.951
EURILS,20250821,231600,3.951,3.951,3.951,3.951
EURILS,20250821,231700,3.951,3.951,3.951,3.951
EURILS,20250821,231800,3.951,3.951,3.951,3.951
EURILS,20250821,231900,3.951,3.951,3.951,3.951
EURILS,20250821,232000,3.951,3.952,3.951,3.952
EURILS,20250821,232100,3.952,3.952,3.952,3.952
EURILS,20250821,232200,3.952,3.952,3.952,3.952
EURILS,20250821,232300,3.952,3.952,3.952,3.952
EURILS,20250821,232400,3.952,3.952,3.951,3.951
EURILS,20250821,232500,3.952,3.952,3.952,3.952
EURILS,20250821,232600,3.952,3.953,3.952,3.952
EURILS,20250821,232700,3.953,3.956,3.953,3.956
EURILS,20250821,232800,3.958,3.958,3.958,3.958
EURILS,20250821,232900,3.958,3.958,3.958,3.958
EURILS,20250821,233000,3.958,3.958,3.958,3.958
EURILS,20250821,233100,3.958,3.958,3.958,3.958
EURILS,20250821,233200,3.958,3.958,3.958,3.958
EURILS,20250821,233300,3.957,3.957,3.957,3.957
EURILS,20250821,233400,3.957,3.957,3.957,3.957
EURILS,20250821,233500,3.957,3.957,3.957,3.957
EURILS,20250821,233600,3.957,3.957,3.957,3.957
EURILS,20250821,233700,3.957,3.957,3.957,3.957
EURILS,20250821,233800,3.957,3.957,3.957,3.957
EURILS,20250821,233900,3.957,3.957,3.957,3.957
EURILS,20250821,234000,3.957,3.957,3.957,3.957
EURILS,20250821,234100,3.957,3.957,3.957,3.957
EURILS,20250821,234200,3.957,3.957,3.957,3.957
EURILS,20250821,234300,3.957,3.957,3.957,3.957
EURILS,20250821,234400,3.957,3.957,3.957,3.957
EURILS,20250821,234500,3.957,3.957,3.957,3.957
EURILS,20250821,234600,3.957,3.957,3.957,3.957
EURILS,20250821,234700,3.957,3.957,3.957,3.957
EURILS,20250821,234800,3.957,3.957,3.957,3.957
EURILS,20250821,234900,3.957,3.957,3.957,3.957
EURILS,20250821,235000,3.957,3.957,3.957,3.957
EURILS,20250821,235100,3.957,3.957,3.957,3.957
EURILS,20250821,235200,3.957,3.957,3.957,3.957
EURILS,20250821,235300,3.957,3.957,3.957,3.957
EURILS,20250821,235400,3.957,3.957,3.957,3.957
EURILS,20250821,235500,3.957,3.957,3.956,3.956
EURILS,20250821,235600,3.956,3.956,3.956,3.956
EURILS,20250821,235700,3.956,3.956,3.954,3.955
EURILS,20250821,235800,3.955,3.956,3.955,3.956
EURILS,20250821,235900,3.955,3.955,3.955,3.955
EURILS,20250822,000000,3.955,3.955,3.955,3.955
EURNOK,20250821,000100,11.925,11.926,11.925,11.926
EURNOK,20250821,000200,11.925,11.925,11.923,11.924
EURNOK,20250821,000300,11.923,11.925,11.923,11.925
EURNOK,20250821,000400,11.924,11.925,11.924,11.925
EURNOK,20250821,000500,11.924,11.924,11.924,11.924
EURNOK,20250821,000600,11.924,11.924,11.924,11.924
EURNOK,20250821,000700,11.923,11.923,11.923,11.923
EURNOK,20250821,000800,11.923,11.923,11.923,11.923
EURNOK,20250821,000900,11.923,11.923,11.922,11.922
EURNOK,20250821,001000,11.921,11.921,11.921,11.921
EURNOK,20250821,001100,11.921,11.923,11.921,11.923
EURNOK,20250821,001200,11.924,11.924,11.924,11.924
EURNOK,20250821,001300,11.923,11.923,11.922,11.922
EURNOK,20250821,001400,11.922,11.924,11.922,11.923
EURNOK,20250821,001500,11.923,11.923,11.923,11.923
EURNOK,20250821,001600,11.923,11.923,11.923,11.923
EURNOK,20250821,001700,11.923,11.923,11.923,11.923
EURNOK,20250821,001800,11.921,11.921,11.921,11.921
EURNOK,20250821,001900,11.922,11.924,11.922,11.923
EURNOK,20250821,002000,11.923,11.923,11.922,11.922
EURNOK,20250821,002100,11.923,11.924,11.923,11.924
EURNOK,20250821,002200,11.924,11.924,11.924,11.924
EURNOK,20250821,002300,11.924,11.924,11.924,11.924
EURNOK,20250821,002400,11.924,11.925,11.924,11.925
EURNOK,20250821,002500,11.924,11.924,11.924,11.924
EURNOK,20250821,002600,11.923,11.923,11.923,11.923
EURNOK,20250821,002700,11.923,11.923,11.921,11.921
EURNOK,20250821,002800,11.920,11.920,11.920,11.920
EURNOK,20250821,002900,11.921,11.921,11.921,11.921
EURNOK,20250821,003000,11.920,11.921,11.920,11.921
EURNOK,20250821,003100,11.922,11.922,11.922,11.922
EURNOK,20250821,003200,11.923,11.923,11.923,11.923
EURNOK,20250821,003300,11.923,11.923,11.923,11.923
EURNOK,20250821,003400,11.923,11.923,11.921,11.921
EURNOK,20250821,003500,11.921,11.922,11.921,11.922
EURNOK,20250821,003600,11.922,11.922,11.922,11.922
EURNOK,20250821,003700,11.921,11.921,11.921,11.921
EURNOK,20250821,003800,11.921,11.921,11.918,11.918
EURNOK,20250821,003900,11.918,11.918,11.918,11.918
EURNOK,20250821,004000,11.918,11.918,11.918,11.918
EURNOK,20250821,004100,11.918,11.918,11.918,11.918
EURNOK,20250821,004200,11.917,11.917,11.917,11.917
EURNOK,20250821,004300,11.917,11.917,11.917,11.917
EURNOK,20250821,004400,11.917,11.917,11.917,11.917
EURNOK,20250821,004500,11.920,11.920,11.920,11.920
EURNOK,20250821,004600,11.919,11.919,11.918,11.918
EURNOK,20250821,004700,11.918,11.918,11.918,11.918
EURNOK,20250821,004800,11.922,11.922,11.921,11.921
EURNOK,20250821,004900,11.920,11.920,11.920,11.920
EURNOK,20250821,005000,11.920,11.920,11.920,11.920
EURNOK,20250821,005100,11.921,11.921,11.920,11.920
EURNOK,20250821,005200,11.921,11.921,11.920,11.920
EURNOK,20250821,005300,11.919,11.920,11.919,11.920
EURNOK,20250821,005400,11.920,11.920,11.920,11.920
EURNOK,20250821,005500,11.920,11.920,11.920,11.920
EURNOK,20250821,005600,11.920,11.920,11.920,11.920
EURNOK,20250821,005700,11.919,11.919,11.919,11.919
EURNOK,20250821,005800,11.918,11.918,11.918,11.918
EURNOK,20250821,005900,11.918,11.918,11.918,11.918
EURNOK,20250821,010000,11.918,11.921,11.918,11.921
EURNOK,20250821,010100,11.922,11.922,11.920,11.920
EURNOK,20250821,010200,11.920,11.920,11.920,11.920
EURNOK,20250821,010300,11.920,11.920,11.920,11.920
EURNOK,20250821,010400,11.920,11.924,11.919,11.923
EURNOK,20250821,010500,11.923,11.923,11.923,11.923
EURNOK,20250821,010600,11.924,11.928,11.924,11.928
EURNOK,20250821,010700,11.929,11.929,11.926,11.926
EURNOK,20250821,010800,11.927,11.929,11.927,11.929
EURNOK,20250821,010900,11.928,11.928,11.926,11.926
EURNOK,20250821,011000,11.927,11.927,11.927,11.927
EURNOK,20250821,011100,11.927,11.928,11.927,11.927
EURNOK,20250821,011200,11.926,11.927,11.925,11.926
EURNOK,20250821,011300,11.925,11.927,11.925,11.925
EURNOK,20250821,011400,11.927,11.927,11.925,11.927
EURNOK,20250821,011500,11.928,11.928,11.927,11.928
EURNOK,20250821,011600,11.928,11.928,11.928,11.928
EURNOK,20250821,011700,11.927,11.928,11.927,11.928
EURNOK,20250821,011800,11.927,11.928,11.927,11.927
EURNOK,20250821,011900,11.928,11.928,11.927,11.928
EURNOK,20250821,012000,11.929,11.930,11.929,11.929
EURNOK,20250821,012100,11.928,11.929,11.928,11.929
EURNOK,20250821,012200,11.929,11.930,11.929,11.930
EURNOK,20250821,012300,11.930,11.930,11.930,11.930
EURNOK,20250821,012400,11.931,11.931,11.931,11.931
EURNOK,20250821,012500,11.931,11.931,11.930,11.930
EURNOK,20250821,012600,11.929,11.930,11.929,11.929
EURNOK,20250821,012700,11.930,11.930,11.928,11.930
EURNOK,20250821,012800,11.929,11.930,11.929,11.930
EURNOK,20250821,012900,11.931,11.931,11.929,11.930
EURNOK,20250821,013000,11.929,11.931,11.929,11.929
EURNOK,20250821,013100,11.929,11.929,11.929,11.929
EURNOK,20250821,013200,11.928,11.928,11.927,11.927
EURNOK,20250821,013300,11.928,11.929,11.928,11.929
EURNOK,20250821,013400,11.928,11.928,11.927,11.927
EURNOK,20250821,013500,11.926,11.928,11.926,11.928
EURNOK,20250821,013600,11.927,11.929,11.927,11.929
EURNOK,20250821,013700,11.929,11.930,11.929,11.930
EURNOK,20250821,013800,11.929,11.929,11.929,11.929
EURNOK,20250821,013900,11.929,11.929,11.928,11.928
EURNOK,20250821,014000,11.928,11.928,11.928,11.928
EURNOK,20250821,014100,11.928,11.928,11.928,11.928
EURNOK,20250821,014200,11.928,11.928,11.927,11.927
EURNOK,20250821,014300,11.926,11.926,11.924,11.925
EURNOK,20250821,014400,11.924,11.925,11.923,11.923
EURNOK,20250821,014500,11.923,11.923,11.923,11.923
EURNOK,20250821,014600,11.924,11.927,11.924,11.927
EURNOK,20250821,014700,11.926,11.928,11.926,11.927
EURNOK,20250821,014800,11.928,11.928,11.926,11.927
EURNOK,20250821,014900,11.926,11.926,11.925,11.926
EURNOK,20250821,015000,11.925,11.925,11.925,11.925
EURNOK,20250821,015100,11.925,11.925,11.925,11.925
EURNOK,20250821,015200,11.925,11.927,11.925,11.927
EURNOK,20250821,015300,11.926,11.927,11.926,11.927
EURNOK,20250821,015400,11.926,11.928,11.925,11.927
EURNOK,20250821,015500,11.929,11.930,11.929,11.929
EURNOK,20250821,015600,11.928,11.928,11.926,11.927
EURNOK,20250821,015700,11.928,11.928,11.925,11.925
EURNOK,20250821,015800,11.924,11.924,11.923,11.924
EURNOK,20250821,015900,11.923,11.923,11.923,11.923
EURNOK,20250821,020000,11.923,11.924,11.923,11.923
EURNOK,20250821,020100,11.922,11.924,11.922,11.924
EURNOK,20250821,020200,11.924,11.925,11.924,11.925
EURNOK,20250821,020300,11.925,11.925,11.925,11.925
EURNOK,20250821,020400,11.926,11.928,11.926,11.928
EURNOK,20250821,020500,11.929,11.929,11.929,11.929
EURNOK,20250821,020600,11.928,11.928,11.926,11.926
EURNOK,20250821,020700,11.927,11.927,11.927,11.927
EURNOK,20250821,020800,11.927,11.927,11.926,11.926
EURNOK,20250821,020900,11.927,11.927,11.926,11.926
EURNOK,20250821,021000,11.925,11.926,11.925,11.926
EURNOK,20250821,021100,11.926,11.926,11.925,11.925
EURNOK,20250821,021200,11.924,11.924,11.924,11.924
EURNOK,20250821,021300,11.923,11.924,11.923,11.924
EURNOK,20250821,021400,11.925,11.925,11.924,11.924
EURNOK,20250821,021500,11.923,11.924,11.923,11.924
EURNOK,20250821,021600,11.924,11.925,11.924,11.925
EURNOK,20250821,021700,11.925,11.925,11.925,11.925
EURNOK,20250821,021800,11.926,11.926,11.926,11.926
EURNOK,20250821,021900,11.926,11.926,11.926,11.926
EURNOK,20250821,022000,11.926,11.926,11.926,11.926
EURNOK,20250821,022100,11.927,11.927,11.927,11.927
EURNOK,20250821,022200,11.927,11.927,11.926,11.926
EURNOK,20250821,022300,11.927,11.927,11.927,11.927
EURNOK,20250821,022400,11.928,11.928,11.928,11.928
EURNOK,20250821,022500,11.928,11.928,11.927,11.927
EURNOK,20250821,022600,11.927,11.927,11.927,11.927
EURNOK,20250821,022700,11.927,11.927,11.927,11.927
EURNOK,20250821,022800,11.927,11.927,11.927,11.927
EURNOK,20250821,022900,11.927,11.927,11.927,11.927
EURNOK,20250821,023000,11.926,11.926,11.925,11.926
EURNOK,20250821,023100,11.925,11.925,11.925,11.925
EURNOK,20250821,023200,11.925,11.925,11.924,11.925
EURNOK,20250821,023300,11.924,11.924,11.924,11.924
EURNOK,20250821,023400,11.924,11.924,11.923,11.923
EURNOK,20250821,023500,11.923,11.923,11.922,11.922
EURNOK,20250821,023600,11.922,11.922,11.922,11.922
EURNOK,20250821,023700,11.923,11.923,11.923,11.923
EURNOK,20250821,023800,11.922,11.923,11.922,11.923
EURNOK,20250821,023900,11.922,11.923,11.922,11.923
EURNOK,20250821,024000,11.924,11.924,11.924,11.924
EURNOK,20250821,024100,11.924,11.924,11.924,11.924
EURNOK,20250821,024200,11.924,11.924,11.924,11.924
EURNOK,20250821,024300,11.924,11.924,11.924,11.924
EURNOK,20250821,024400,11.924,11.925,11.924,11.925
EURNOK,20250821,024500,11.924,11.924,11.923,11.923
EURNOK,20250821,024600,11.923,11.923,11.923,11.923
EURNOK,20250821,024700,11.924,11.924,11.923,11.923
EURNOK,20250821,024800,11.924,11.924,11.924,11.924
EURNOK,20250821,024900,11.924,11.924,11.924,11.924
EURNOK,20250821,025000,11.924,11.924,11.924,11.924
EURNOK,20250821,025100,11.924,11.924,11.924,11.924
EURNOK,20250821,025200,11.924,11.924,11.924,11.924
EURNOK,20250821,025300,11.924,11.924,11.924,11.924
EURNOK,20250821,025400,11.923,11.924,11.923,11.924
EURNOK,20250821,025500,11.923,11.923,11.922,11.922
EURNOK,20250821,025600,11.923,11.923,11.923,11.923
EURNOK,20250821,025700,11.923,11.924,11.923,11.923
EURNOK,20250821,025800,11.923,11.923,11.922,11.922
EURNOK,20250821,025900,11.921,11.922,11.921,11.921
EURNOK,20250821,030000,11.921,11.921,11.920,11.920
EURNOK,20250821,030100,11.919,11.919,11.918,11.919
EURNOK,20250821,030200,11.918,11.918,11.918,11.918
EURNOK,20250821,030300,11.918,11.919,11.918,11.919
EURNOK,20250821,030400,11.918,11.919,11.918,11.919
EURNOK,20250821,030500,11.919,11.919,11.919,11.919
EURNOK,20250821,030600,11.920,11.921,11.920,11.921
EURNOK,20250821,030700,11.921,11.921,11.921,11.921
EURNOK,20250821,030800,11.921,11.921,11.921,11.921
EURNOK,20250821,030900,11.921,11.921,11.921,11.921
EURNOK,20250821,031000,11.922,11.922,11.922,11.922
EURNOK,20250821,031100,11.922,11.922,11.921,11.921
EURNOK,20250821,031200,11.921,11.921,11.920,11.920
EURNOK,20250821,031300,11.921,11.921,11.921,11.921
EURNOK,20250821,031400,11.921,11.922,11.921,11.922
EURNOK,20250821,031500,11.921,11.922,11.921,11.921
EURNOK,20250821,031600,11.922,11.922,11.922,11.922
EURNOK,20250821,031700,11.922,11.923,11.922,11.923
EURNOK,20250821,031800,11.925,11.927,11.925,11.925
EURNOK,20250821,031900,11.926,11.926,11.926,11.926
EURNOK,20250821,032000,11.927,11.929,11.927,11.929
EURNOK,20250821,032100,11.928,11.929,11.928,11.928
EURNOK,20250821,032200,11.929,11.929,11.927,11.927
EURNOK,20250821,032300,11.928,11.928,11.927,11.927
EURNOK,20250821,032400,11.927,11.927,11.927,11.927
EURNOK,20250821,032500,11.927,11.927,11.926,11.927
EURNOK,20250821,032600,11.926,11.926,11.926,11.926
EURNOK,20250821,032700,11.927,11.927,11.927,11.927
EURNOK,20250821,032800,11.927,11.927,11.926,11.927
EURNOK,20250821,032900,11.927,11.927,11.927,11.927
EURNOK,20250821,033000,11.926,11.927,11.925,11.925
EURNOK,20250821,033100,11.926,11.926,11.925,11.926
EURNOK,20250821,033200,11.925,11.926,11.925,11.925
EURNOK,20250821,033300,11.925,11.925,11.925,11.925
EURNOK,20250821,033400,11.926,11.926,11.926,11.926
EURNOK,20250821,033500,11.926,11.926,11.925,11.926
EURNOK,20250821,033600,11.925,11.926,11.925,11.926
EURNOK,20250821,033700,11.926,11.926,11.925,11.925
EURNOK,20250821,033800,11.924,11.925,11.923,11.924
EURNOK,20250821,033900,11.923,11.923,11.923,11.923
EURNOK,20250821,034000,11.924,11.924,11.923,11.924
EURNOK,20250821,034100,11.924,11.924,11.924,11.924
EURNOK,20250821,034200,11.923,11.923,11.923,11.923
EURNOK,20250821,034300,11.924,11.924,11.924,11.924
EURNOK,20250821,034400,11.924,11.925,11.924,11.925
EURNOK,20250821,034500,11.924,11.925,11.924,11.925
EURNOK,20250821,034600,11.925,11.926,11.925,11.925
EURNOK,20250821,034700,11.925,11.925,11.924,11.924
EURNOK,20250821,034800,11.924,11.924,11.924,11.924
EURNOK,20250821,034900,11.925,11.925,11.924,11.924
EURNOK,20250821,035000,11.924,11.924,11.924,11.924
EURNOK,20250821,035100,11.924,11.924,11.924,11.924
EURNOK,20250821,035200,11.923,11.924,11.923,11.924
EURNOK,20250821,035300,11.923,11.924,11.923,11.924
EURNOK,20250821,035400,11.923,11.923,11.922,11.922
EURNOK,20250821,035500,11.923,11.923,11.923,11.923
EURNOK,20250821,035600,11.923,11.923,11.922,11.922
EURNOK,20250821,035700,11.922,11.922,11.922,11.922
EURNOK,20250821,035800,11.922,11.923,11.922,11.923
EURNOK,20250821,035900,11.923,11.923,11.922,11.922
EURNOK,20250821,040000,11.922,11.922,11.922,11.922
EURNOK,20250821,040100,11.922,11.922,11.922,11.922
EURNOK,20250821,040200,11.922,11.922,11.922,11.922
EURNOK,20250821,040300,11.922,11.922,11.922,11.922
EURNOK,20250821,040400,11.922,11.922,11.922,11.922
EURNOK,20250821,040500,11.921,11.922,11.921,11.921
EURNOK,20250821,040600,11.920,11.921,11.920,11.921
EURNOK,20250821,040700,11.921,11.921,11.921,11.921
EURNOK,20250821,040800,11.921,11.921,11.921,11.921
EURNOK,20250821,040900,11.922,11.922,11.921,11.921
EURNOK,20250821,041000,11.922,11.922,11.922,11.922
EURNOK,20250821,041100,11.922,11.923,11.922,11.923
EURNOK,20250821,041200,11.923,11.923,11.923,11.923
EURNOK,20250821,041300,11.923,11.923,11.923,11.923
EURNOK,20250821,041400,11.922,11.922,11.922,11.922
EURNOK,20250821,041500,11.922,11.922,11.922,11.922
EURNOK,20250821,041600,11.922,11.922,11.922,11.922
EURNOK,20250821,041700,11.922,11.924,11.922,11.924
EURNOK,20250821,041800,11.923,11.923,11.923,11.923
EURNOK,20250821,041900,11.923,11.923,11.922,11.923
EURNOK,20250821,042000,11.923,11.923,11.922,11.922
EURNOK,20250821,042100,11.923,11.924,11.923,11.923
EURNOK,20250821,042200,11.923,11.923,11.923,11.923
EURNOK,20250821,042300,11.923,11.923,11.923,11.923
EURNOK,20250821,042400,11.924,11.924,11.923,11.923
EURNOK,20250821,042500,11.923,11.923,11.923,11.923
EURNOK,20250821,042600,11.924,11.924,11.923,11.923
EURNOK,20250821,042700,11.923,11.923,11.923,11.923
EURNOK,20250821,042800,11.923,11.923,11.923,11.923
EURNOK,20250821,042900,11.922,11.923,11.922,11.922
EURNOK,20250821,043000,11.923,11.923,11.923,11.923
EURNOK,20250821,043100,11.923,11.923,11.922,11.923
EURNOK,20250821,043200,11.922,11.922,11.922,11.922
EURNOK,20250821,043300,11.921,11.921,11.921,11.921
EURNOK,20250821,043400,11.921,11.922,11.921,11.922
EURNOK,20250821,043500,11.923,11.923,11.922,11.923
EURNOK,20250821,043600,11.923,11.923,11.923,11.923
EURNOK,20250821,043700,11.922,11.922,11.922,11.922
EURNOK,20250821,043800,11.922,11.923,11.922,11.923
EURNOK,20250821,043900,11.922,11.923,11.922,11.922
EURNOK,20250821,044000,11.921,11.922,11.921,11.922
EURNOK,20250821,044100,11.922,11.922,11.922,11.922
EURNOK,20250821,044200,11.923,11.923,11.923,11.923
EURNOK,20250821,044300,11.923,11.924,11.923,11.924
EURNOK,20250821,044400,11.925,11.925,11.925,11.925
EURNOK,20250821,044500,11.925,11.925,11.924,11.924
EURNOK,20250821,044600,11.925,11.925,11.924,11.924
EURNOK,20250821,044700,11.924,11.924,11.924,11.924
EURNOK,20250821,044800,11.923,11.924,11.923,11.923
EURNOK,20250821,044900,11.923,11.924,11.923,11.924
EURNOK,20250821,045000,11.924,11.924,11.924,11.924
EURNOK,20250821,045100,11.923,11.923,11.923,11.923
EURNOK,20250821,045200,11.922,11.922,11.921,11.921
EURNOK,20250821,045300,11.921,11.921,11.920,11.920
EURNOK,20250821,045400,11.919,11.919,11.919,11.919
EURNOK,20250821,045500,11.919,11.919,11.918,11.918
EURNOK,20250821,045600,11.919,11.919,11.918,11.919
EURNOK,20250821,045700,11.918,11.919,11.918,11.918
EURNOK,20250821,045800,11.919,11.919,11.918,11.919
EURNOK,20250821,045900,11.920,11.920,11.919,11.919
EURNOK,20250821,050000,11.919,11.920,11.919,11.920
EURNOK,20250821,050100,11.920,11.920,11.920,11.920
EURNOK,20250821,050200,11.921,11.921,11.921,11.921
EURNOK,20250821,050300,11.921,11.921,11.920,11.920
EURNOK,20250821,050400,11.921,11.921,11.920,11.920
EURNOK,20250821,050500,11.920,11.920,11.919,11.919
EURNOK,20250821,050600,11.919,11.919,11.919,11.919
EURNOK,20250821,050700,11.918,11.918,11.918,11.918
EURNOK,20250821,050800,11.918,11.918,11.917,11.918
EURNOK,20250821,050900,11.918,11.918,11.917,11.917
EURNOK,20250821,051000,11.918,11.918,11.918,11.918
EURNOK,20250821,051100,11.917,11.918,11.917,11.918
EURNOK,20250821,051200,11.917,11.917,11.917,11.917
EURNOK,20250821,051300,11.916,11.917,11.916,11.917
EURNOK,20250821,051400,11.916,11.916,11.916,11.916
EURNOK,20250821,051500,11.916,11.916,11.916,11.916
EURNOK,20250821,051600,11.916,11.917,11.916,11.916
EURNOK,20250821,051700,11.917,11.917,11.916,11.916
EURNOK,20250821,051800,11.917,11.917,11.917,11.917
EURNOK,20250821,051900,11.918,11.918,11.918,11.918
EURNOK,20250821,052000,11.918,11.918,11.918,11.918
EURNOK,20250821,052100,11.919,11.919,11.919,11.919
EURNOK,20250821,052200,11.920,11.920,11.920,11.920
EURNOK,20250821,052300,11.920,11.921,11.920,11.921
EURNOK,20250821,052400,11.922,11.922,11.922,11.922
EURNOK,20250821,052500,11.921,11.921,11.921,11.921
EURNOK,20250821,052600,11.922,11.922,11.922,11.922
EURNOK,20250821,052700,11.922,11.922,11.922,11.922
EURNOK,20250821,052800,11.922,11.922,11.922,11.922
EURNOK,20250821,052900,11.922,11.922,11.922,11.922
EURNOK,20250821,053000,11.922,11.922,11.921,11.921
EURNOK,20250821,053100,11.921,11.922,11.921,11.922
EURNOK,20250821,053200,11.922,11.922,11.922,11.922
EURNOK,20250821,053300,11.923,11.923,11.922,11.922
EURNOK,20250821,053400,11.921,11.923,11.921,11.923
EURNOK,20250821,053500,11.924,11.925,11.924,11.925
EURNOK,20250821,053600,11.925,11.925,11.924,11.924
EURNOK,20250821,053700,11.924,11.924,11.924,11.924
EURNOK,20250821,053800,11.925,11.925,11.925,11.925
EURNOK,20250821,053900,11.924,11.924,11.924,11.924
EURNOK,20250821,054000,11.924,11.924,11.924,11.924
EURNOK,20250821,054100,11.925,11.925,11.925,11.925
EURNOK,20250821,054200,11.924,11.924,11.923,11.923
EURNOK,20250821,054300,11.923,11.923,11.923,11.923
EURNOK,20250821,054400,11.923,11.923,11.923,11.923
EURNOK,20250821,054500,11.922,11.923,11.922,11.923
EURNOK,20250821,054600,11.923,11.923,11.923,11.923
EURNOK,20250821,054700,11.923,11.923,11.923,11.923
EURNOK,20250821,054800,11.923,11.923,11.923,11.923
EURNOK,20250821,054900,11.923,11.923,11.923,11.923
EURNOK,20250821,055000,11.923,11.923,11.923,11.923
EURNOK,20250821,055100,11.923,11.923,11.923,11.923
EURNOK,20250821,055200,11.923,11.923,11.923,11.923
EURNOK,20250821,055300,11.923,11.923,11.922,11.922
EURNOK,20250821,055400,11.923,11.923,11.923,11.923
EURNOK,20250821,055500,11.924,11.925,11.924,11.925
EURNOK,20250821,055600,11.924,11.925,11.924,11.925
EURNOK,20250821,055700,11.925,11.925,11.925,11.925
EURNOK,20250821,055800,11.925,11.925,11.925,11.925
EURNOK,20250821,055900,11.926,11.926,11.926,11.926
EURNOK,20250821,060000,11.925,11.925,11.925,11.925
EURNOK,20250821,060100,11.926,11.927,11.926,11.926
EURNOK,20250821,060200,11.925,11.925,11.925,11.925
EURNOK,20250821,060300,11.926,11.926,11.925,11.925
EURNOK,20250821,060400,11.925,11.925,11.925,11.925
EURNOK,20250821,060500,11.925,11.925,11.925,11.925
EURNOK,20250821,060600,11.924,11.925,11.924,11.925
EURNOK,20250821,060700,11.925,11.925,11.925,11.925
EURNOK,20250821,060800,11.925,11.925,11.925,11.925
EURNOK,20250821,060900,11.924,11.925,11.924,11.925
EURNOK,20250821,061000,11.925,11.925,11.924,11.925
EURNOK,20250821,061100,11.924,11.925,11.924,11.924
EURNOK,20250821,061200,11.925,11.925,11.923,11.923
EURNOK,20250821,061300,11.922,11.923,11.922,11.923
EURNOK,20250821,061400,11.923,11.923,11.922,11.922
EURNOK,20250821,061500,11.923,11.923,11.922,11.922
EURNOK,20250821,061600,11.922,11.922,11.922,11.922
EURNOK,20250821,061700,11.922,11.922,11.922,11.922
EURNOK,20250821,061800,11.922,11.922,11.922,11.922
EURNOK,20250821,061900,11.922,11.922,11.922,11.922
EURNOK,20250821,062000,11.921,11.921,11.921,11.921
EURNOK,20250821,062100,11.921,11.921,11.920,11.920
EURNOK,20250821,062200,11.920,11.920,11.920,11.920
EURNOK,20250821,062300,11.920,11.920,11.920,11.920
EURNOK,20250821,062400,11.919,11.919,11.918,11.919
EURNOK,20250821,062500,11.919,11.919,11.919,11.919
EURNOK,20250821,062600,11.919,11.919,11.919,11.919
EURNOK,20250821,062700,11.919,11.920,11.919,11.920
EURNOK,20250821,062800,11.920,11.920,11.920,11.920
EURNOK,20250821,062900,11.920,11.920,11.920,11.920
EURNOK,20250821,063000,11.919,11.919,11.919,11.919
EURNOK,20250821,063100,11.918,11.919,11.918,11.919
EURNOK,20250821,063200,11.919,11.919,11.919,11.919
EURNOK,20250821,063300,11.919,11.919,11.919,11.919
EURNOK,20250821,063400,11.918,11.919,11.918,11.918
EURNOK,20250821,063500,11.919,11.919,11.918,11.918
EURNOK,20250821,063600,11.918,11.918,11.918,11.918
EURNOK,20250821,063700,11.918,11.918,11.918,11.918
EURNOK,20250821,063800,11.918,11.918,11.918,11.918
EURNOK,20250821,063900,11.918,11.918,11.918,11.918
EURNOK,20250821,064000,11.918,11.918,11.918,11.918
EURNOK,20250821,064100,11.919,11.919,11.918,11.918
EURNOK,20250821,064200,11.918,11.918,11.918,11.918
EURNOK,20250821,064300,11.918,11.918,11.918,11.918
EURNOK,20250821,064400,11.918,11.918,11.918,11.918
EURNOK,20250821,064500,11.918,11.918,11.918,11.918
EURNOK,20250821,064600,11.918,11.918,11.918,11.918
EURNOK,20250821,064700,11.917,11.917,11.917,11.917
EURNOK,20250821,064800,11.917,11.918,11.917,11.918
EURNOK,20250821,064900,11.918,11.918,11.918,11.918
EURNOK,20250821,065000,11.917,11.917,11.917,11.917
EURNOK,20250821,065100,11.918,11.918,11.918,11.918
EURNOK,20250821,065200,11.918,11.918,11.917,11.918
EURNOK,20250821,065300,11.918,11.918,11.918,11.918
EURNOK,20250821,065400,11.918,11.918,11.918,11.918
EURNOK,20250821,065500,11.918,11.918,11.918,11.918
EURNOK,20250821,065600,11.918,11.918,11.918,11.918
EURNOK,20250821,065700,11.917,11.917,11.917,11.917
EURNOK,20250821,065800,11.917,11.918,11.917,11.918
EURNOK,20250821,065900,11.917,11.917,11.917,11.917
EURNOK,20250821,070000,11.917,11.917,11.917,11.917
EURNOK,20250821,070100,11.917,11.917,11.917,11.917
EURNOK,20250821,070200,11.917,11.917,11.917,11.917
EURNOK,20250821,070300,11.917,11.918,11.917,11.918
EURNOK,20250821,070400,11.918,11.920,11.918,11.920
EURNOK,20250821,070500,11.920,11.920,11.920,11.920
EURNOK,20250821,070600,11.921,11.921,11.921,11.921
EURNOK,20250821,070700,11.921,11.921,11.921,11.921
EURNOK,20250821,070800,11.921,11.921,11.921,11.921
EURNOK,20250821,070900,11.922,11.922,11.922,11.922
EURNOK,20250821,071000,11.922,11.922,11.922,11.922
EURNOK,20250821,071100,11.922,11.922,11.922,11.922
EURNOK,20250821,071200,11.922,11.922,11.922,11.922
EURNOK,20250821,071300,11.922,11.922,11.922,11.922
EURNOK,20250821,071400,11.921,11.921,11.920,11.920
EURNOK,20250821,071500,11.920,11.920,11.919,11.919
EURNOK,20250821,071600,11.920,11.920,11.919,11.919
EURNOK,20250821,071700,11.919,11.920,11.919,11.920
EURNOK,20250821,071800,11.919,11.919,11.919,11.919
EURNOK,20250821,071900,11.919,11.920,11.919,11.920
EURNOK,20250821,072000,11.920,11.920,11.920,11.920
EURNOK,20250821,072100,11.919,11.919,11.919,11.919
EURNOK,20250821,072200,11.919,11.920,11.919,11.919
EURNOK,20250821,072300,11.920,11.920,11.919,11.919
EURNOK,20250821,072400,11.920,11.920,11.920,11.920
EURNOK,20250821,072500,11.920,11.920,11.920,11.920
EURNOK,20250821,072600,11.920,11.920,11.920,11.920
EURNOK,20250821,072700,11.919,11.920,11.919,11.920
EURNOK,20250821,072800,11.920,11.920,11.920,11.920
EURNOK,20250821,072900,11.919,11.920,11.919,11.920
EURNOK,20250821,073000,11.920,11.920,11.920,11.920
EURNOK,20250821,073100,11.920,11.920,11.920,11.920
EURNOK,20250821,073200,11.920,11.920,11.920,11.920
EURNOK,20250821,073300,11.920,11.920,11.920,11.920
EURNOK,20250821,073400,11.920,11.920,11.920,11.920
EURNOK,20250821,073500,11.920,11.920,11.920,11.920
EURNOK,20250821,073600,11.920,11.920,11.920,11.920
EURNOK,20250821,073700,11.920,11.920,11.920,11.920
EURNOK,20250821,073800,11.920,11.921,11.920,11.921
EURNOK,20250821,073900,11.921,11.921,11.921,11.921
EURNOK,20250821,074000,11.921,11.921,11.921,11.921
EURNOK,20250821,074100,11.921,11.921,11.921,11.921
EURNOK,20250821,074200,11.922,11.923,11.922,11.923
EURNOK,20250821,074300,11.922,11.922,11.922,11.922
EURNOK,20250821,074400,11.922,11.922,11.922,11.922
EURNOK,20250821,074500,11.921,11.922,11.921,11.922
EURNOK,20250821,074600,11.923,11.923,11.922,11.922
EURNOK,20250821,074700,11.922,11.922,11.922,11.922
EURNOK,20250821,074800,11.921,11.921,11.921,11.921
EURNOK,20250821,074900,11.921,11.921,11.921,11.921
EURNOK,20250821,075000,11.921,11.921,11.921,11.921
EURNOK,20250821,075100,11.921,11.921,11.921,11.921
EURNOK,20250821,075200,11.921,11.921,11.921,11.921
EURNOK,20250821,075300,11.921,11.921,11.921,11.921
EURNOK,20250821,075400,11.921,11.921,11.920,11.920
EURNOK,20250821,075500,11.921,11.921,11.920,11.920
EURNOK,20250821,075600,11.920,11.920,11.920,11.920
EURNOK,20250821,075700,11.920,11.920,11.920,11.920
EURNOK,20250821,075800,11.920,11.920,11.919,11.919
EURNOK,20250821,075900,11.920,11.920,11.917,11.917
EURNOK,20250821,080000,11.916,11.917,11.915,11.917
EURNOK,20250821,080100,11.918,11.918,11.908,11.908
EURNOK,20250821,080200,11.912,11.912,11.907,11.911
EURNOK,20250821,080300,11.912,11.912,11.910,11.910
EURNOK,20250821,080400,11.910,11.910,11.910,11.910
EURNOK,20250821,080500,11.911,11.912,11.911,11.912
EURNOK,20250821,080600,11.912,11.912,11.911,11.911
EURNOK,20250821,080700,11.912,11.912,11.909,11.909
EURNOK,20250821,080800,11.910,11.910,11.909,11.910
EURNOK,20250821,080900,11.908,11.908,11.906,11.908
EURNOK,20250821,081000,11.907,11.907,11.906,11.906
EURNOK,20250821,081100,11.907,11.907,11.905,11.905
EURNOK,20250821,081200,11.904,11.904,11.901,11.903
EURNOK,20250821,081300,11.902,11.902,11.900,11.900
EURNOK,20250821,081400,11.901,11.901,11.900,11.900
EURNOK,20250821,081500,11.899,11.899,11.898,11.898
EURNOK,20250821,081600,11.899,11.899,11.897,11.897
EURNOK,20250821,081700,11.896,11.896,11.895,11.896
EURNOK,20250821,081800,11.895,11.896,11.895,11.896
EURNOK,20250821,081900,11.897,11.897,11.897,11.897
EURNOK,20250821,082000,11.897,11.898,11.896,11.897
EURNOK,20250821,082100,11.897,11.897,11.897,11.897
EURNOK,20250821,082200,11.898,11.901,11.898,11.900
EURNOK,20250821,082300,11.899,11.899,11.897,11.897
EURNOK,20250821,082400,11.898,11.900,11.898,11.900
EURNOK,20250821,082500,11.901,11.902,11.900,11.902
EURNOK,20250821,082600,11.901,11.902,11.901,11.902
EURNOK,20250821,082700,11.903,11.903,11.903,11.903
EURNOK,20250821,082800,11.903,11.903,11.901,11.901
EURNOK,20250821,082900,11.900,11.900,11.899,11.899
EURNOK,20250821,083000,11.900,11.900,11.900,11.900
EURNOK,20250821,083100,11.900,11.900,11.899,11.900
EURNOK,20250821,083200,11.900,11.900,11.899,11.899
EURNOK,20250821,083300,11.899,11.899,11.899,11.899
EURNOK,20250821,083400,11.898,11.898,11.897,11.898
EURNOK,20250821,083500,11.898,11.898,11.898,11.898
EURNOK,20250821,083600,11.898,11.898,11.897,11.897
EURNOK,20250821,083700,11.896,11.896,11.895,11.896
EURNOK,20250821,083800,11.897,11.898,11.897,11.898
EURNOK,20250821,083900,11.897,11.897,11.897,11.897
EURNOK,20250821,084000,11.897,11.897,11.897,11.897
EURNOK,20250821,084100,11.897,11.898,11.897,11.898
EURNOK,20250821,084200,11.899,11.899,11.897,11.898
EURNOK,20250821,084300,11.899,11.899,11.897,11.897
EURNOK,20250821,084400,11.898,11.899,11.898,11.898
EURNOK,20250821,084500,11.899,11.900,11.898,11.900
EURNOK,20250821,084600,11.899,11.899,11.899,11.899
EURNOK,20250821,084700,11.899,11.900,11.899,11.900
EURNOK,20250821,084800,11.899,11.899,11.899,11.899
EURNOK,20250821,084900,11.899,11.899,11.896,11.897
EURNOK,20250821,085000,11.896,11.897,11.896,11.896
EURNOK,20250821,085100,11.895,11.895,11.895,11.895
EURNOK,20250821,085200,11.894,11.894,11.893,11.893
EURNOK,20250821,085300,11.894,11.894,11.891,11.891
EURNOK,20250821,085400,11.890,11.892,11.890,11.891
EURNOK,20250821,085500,11.891,11.891,11.887,11.887
EURNOK,20250821,085600,11.888,11.889,11.887,11.887
EURNOK,20250821,085700,11.888,11.888,11.888,11.888
EURNOK,20250821,085800,11.887,11.887,11.886,11.886
EURNOK,20250821,085900,11.885,11.887,11.885,11.886
EURNOK,20250821,090000,11.885,11.890,11.885,11.890
EURNOK,20250821,090100,11.889,11.890,11.886,11.890
EURNOK,20250821,090200,11.889,11.893,11.889,11.892
EURNOK,20250821,090300,11.893,11.894,11.893,11.894
EURNOK,20250821,090400,11.895,11.897,11.894,11.897
EURNOK,20250821,090500,11.898,11.898,11.895,11.895
EURNOK,20250821,090600,11.894,11.894,11.889,11.889
EURNOK,20250821,090700,11.887,11.888,11.886,11.887
EURNOK,20250821,090800,11.888,11.888,11.885,11.885
EURNOK,20250821,090900,11.884,11.884,11.880,11.880
EURNOK,20250821,091000,11.881,11.882,11.881,11.882
EURNOK,20250821,091100,11.881,11.881,11.880,11.880
EURNOK,20250821,091200,11.881,11.882,11.880,11.880
EURNOK,20250821,091300,11.879,11.882,11.879,11.880
EURNOK,20250821,091400,11.878,11.878,11.877,11.878
EURNOK,20250821,091500,11.878,11.878,11.877,11.878
EURNOK,20250821,091600,11.880,11.881,11.878,11.878
EURNOK,20250821,091700,11.877,11.878,11.876,11.876
EURNOK,20250821,091800,11.875,11.876,11.873,11.876
EURNOK,20250821,091900,11.875,11.875,11.873,11.874
EURNOK,20250821,092000,11.873,11.874,11.872,11.872
EURNOK,20250821,092100,11.871,11.871,11.869,11.871
EURNOK,20250821,092200,11.872,11.872,11.870,11.871
EURNOK,20250821,092300,11.870,11.870,11.869,11.869
EURNOK,20250821,092400,11.868,11.868,11.867,11.868
EURNOK,20250821,092500,11.868,11.868,11.868,11.868
EURNOK,20250821,092600,11.869,11.869,11.869,11.869
EURNOK,20250821,092700,11.868,11.868,11.868,11.868
EURNOK,20250821,092800,11.867,11.868,11.867,11.868
EURNOK,20250821,092900,11.868,11.870,11.868,11.870
EURNOK,20250821,093000,11.871,11.873,11.870,11.873
EURNOK,20250821,093100,11.872,11.873,11.872,11.873
EURNOK,20250821,093200,11.874,11.874,11.873,11.874
EURNOK,20250821,093300,11.873,11.873,11.872,11.873
EURNOK,20250821,093400,11.872,11.873,11.872,11.873
EURNOK,20250821,093500,11.872,11.872,11.871,11.871
EURNOK,20250821,093600,11.870,11.870,11.865,11.866
EURNOK,20250821,093700,11.866,11.866,11.866,11.866
EURNOK,20250821,093800,11.868,11.870,11.868,11.870
EURNOK,20250821,093900,11.873,11.874,11.873,11.873
EURNOK,20250821,094000,11.874,11.875,11.873,11.873
EURNOK,20250821,094100,11.872,11.873,11.871,11.871
EURNOK,20250821,094200,11.872,11.873,11.872,11.872
EURNOK,20250821,094300,11.873,11.873,11.871,11.872
EURNOK,20250821,094400,11.873,11.873,11.872,11.873
EURNOK,20250821,094500,11.872,11.873,11.872,11.873
EURNOK,20250821,094600,11.873,11.873,11.870,11.870
EURNOK,20250821,094700,11.869,11.869,11.869,11.869
EURNOK,20250821,094800,11.869,11.869,11.869,11.869
EURNOK,20250821,094900,11.869,11.870,11.869,11.870
EURNOK,20250821,095000,11.870,11.870,11.870,11.870
EURNOK,20250821,095100,11.870,11.870,11.868,11.868
EURNOK,20250821,095200,11.869,11.871,11.869,11.871
EURNOK,20250821,095300,11.872,11.872,11.870,11.871
EURNOK,20250821,095400,11.870,11.871,11.870,11.871
EURNOK,20250821,095500,11.870,11.871,11.870,11.871
EURNOK,20250821,095600,11.870,11.870,11.865,11.866
EURNOK,20250821,095700,11.865,11.865,11.861,11.861
EURNOK,20250821,095800,11.862,11.862,11.861,11.861
EURNOK,20250821,095900,11.862,11.862,11.861,11.861
EURNOK,20250821,100000,11.862,11.862,11.861,11.861
EURNOK,20250821,100100,11.862,11.866,11.862,11.866
EURNOK,20250821,100200,11.866,11.866,11.865,11.865
EURNOK,20250821,100300,11.864,11.866,11.864,11.866
EURNOK,20250821,100400,11.868,11.868,11.867,11.868
EURNOK,20250821,100500,11.867,11.870,11.867,11.867
EURNOK,20250821,100600,11.866,11.867,11.866,11.867
EURNOK,20250821,100700,11.866,11.868,11.866,11.868
EURNOK,20250821,100800,11.869,11.870,11.869,11.869
EURNOK,20250821,100900,11.869,11.869,11.869,11.869
EURNOK,20250821,101000,11.868,11.871,11.868,11.871
EURNOK,20250821,101100,11.870,11.870,11.869,11.870
EURNOK,20250821,101200,11.871,11.872,11.870,11.872
EURNOK,20250821,101300,11.871,11.872,11.871,11.872
EURNOK,20250821,101400,11.871,11.871,11.870,11.870
EURNOK,20250821,101500,11.869,11.869,11.867,11.868
EURNOK,20250821,101600,11.868,11.870,11.868,11.870
EURNOK,20250821,101700,11.869,11.870,11.869,11.870
EURNOK,20250821,101800,11.869,11.869,11.868,11.868
EURNOK,20250821,101900,11.869,11.870,11.869,11.870
EURNOK,20250821,102000,11.869,11.870,11.869,11.870
EURNOK,20250821,102100,11.871,11.872,11.871,11.872
EURNOK,20250821,102200,11.873,11.875,11.873,11.875
EURNOK,20250821,102300,11.876,11.876,11.876,11.876
EURNOK,20250821,102400,11.876,11.876,11.875,11.876
EURNOK,20250821,102500,11.877,11.877,11.873,11.873
EURNOK,20250821,102600,11.872,11.873,11.871,11.873
EURNOK,20250821,102700,11.872,11.872,11.871,11.871
EURNOK,20250821,102800,11.870,11.871,11.869,11.870
EURNOK,20250821,102900,11.871,11.871,11.870,11.871
EURNOK,20250821,103000,11.871,11.871,11.871,11.871
EURNOK,20250821,103100,11.872,11.873,11.871,11.873
EURNOK,20250821,103200,11.873,11.874,11.873,11.874
EURNOK,20250821,103300,11.875,11.875,11.874,11.874
EURNOK,20250821,103400,11.873,11.874,11.873,11.874
EURNOK,20250821,103500,11.874,11.874,11.873,11.874
EURNOK,20250821,103600,11.875,11.875,11.873,11.874
EURNOK,20250821,103700,11.873,11.874,11.873,11.874
EURNOK,20250821,103800,11.873,11.874,11.873,11.873
EURNOK,20250821,103900,11.873,11.873,11.872,11.872
EURNOK,20250821,104000,11.873,11.873,11.873,11.873
EURNOK,20250821,104100,11.873,11.873,11.873,11.873
EURNOK,20250821,104200,11.873,11.873,11.873,11.873
EURNOK,20250821,104300,11.874,11.876,11.874,11.875
EURNOK,20250821,104400,11.875,11.875,11.875,11.875
EURNOK,20250821,104500,11.875,11.875,11.875,11.875
EURNOK,20250821,104600,11.876,11.876,11.875,11.876
EURNOK,20250821,104700,11.877,11.877,11.876,11.877
EURNOK,20250821,104800,11.877,11.877,11.877,11.877
EURNOK,20250821,104900,11.876,11.877,11.876,11.877
EURNOK,20250821,105000,11.877,11.877,11.877,11.877
EURNOK,20250821,105100,11.876,11.877,11.875,11.877
EURNOK,20250821,105200,11.876,11.876,11.875,11.875
EURNOK,20250821,105300,11.873,11.873,11.872,11.872
EURNOK,20250821,105400,11.873,11.873,11.873,11.873
EURNOK,20250821,105500,11.873,11.873,11.873,11.873
EURNOK,20250821,105600,11.872,11.872,11.872,11.872
EURNOK,20250821,105700,11.872,11.872,11.870,11.871
EURNOK,20250821,105800,11.872,11.872,11.870,11.870
EURNOK,20250821,105900,11.870,11.870,11.870,11.870
EURNOK,20250821,110000,11.871,11.872,11.871,11.872
EURNOK,20250821,110100,11.873,11.874,11.873,11.873
EURNOK,20250821,110200,11.874,11.874,11.873,11.873
EURNOK,20250821,110300,11.874,11.874,11.874,11.874
EURNOK,20250821,110400,11.874,11.874,11.874,11.874
EURNOK,20250821,110500,11.875,11.876,11.875,11.876
EURNOK,20250821,110600,11.877,11.880,11.877,11.880
EURNOK,20250821,110700,11.880,11.880,11.880,11.880
EURNOK,20250821,110800,11.879,11.880,11.879,11.880
EURNOK,20250821,110900,11.879,11.880,11.879,11.880
EURNOK,20250821,111000,11.880,11.881,11.880,11.881
EURNOK,20250821,111100,11.880,11.880,11.880,11.880
EURNOK,20250821,111200,11.879,11.880,11.879,11.880
EURNOK,20250821,111300,11.880,11.880,11.880,11.880
EURNOK,20250821,111400,11.881,11.881,11.880,11.880
EURNOK,20250821,111500,11.880,11.880,11.879,11.879
EURNOK,20250821,111600,11.879,11.879,11.879,11.879
EURNOK,20250821,111700,11.878,11.879,11.878,11.879
EURNOK,20250821,111800,11.878,11.878,11.877,11.877
EURNOK,20250821,111900,11.878,11.878,11.874,11.874
EURNOK,20250821,112000,11.873,11.874,11.873,11.874
EURNOK,20250821,112100,11.875,11.875,11.874,11.875
EURNOK,20250821,112200,11.874,11.875,11.874,11.875
EURNOK,20250821,112300,11.874,11.874,11.872,11.872
EURNOK,20250821,112400,11.871,11.871,11.870,11.871
EURNOK,20250821,112500,11.872,11.872,11.869,11.869
EURNOK,20250821,112600,11.868,11.870,11.868,11.870
EURNOK,20250821,112700,11.870,11.870,11.870,11.870
EURNOK,20250821,112800,11.869,11.870,11.869,11.869
EURNOK,20250821,112900,11.870,11.870,11.870,11.870
EURNOK,20250821,113000,11.871,11.872,11.871,11.872
EURNOK,20250821,113100,11.871,11.871,11.870,11.870
EURNOK,20250821,113200,11.869,11.869,11.868,11.868
EURNOK,20250821,113300,11.868,11.868,11.868,11.868
EURNOK,20250821,113400,11.869,11.869,11.869,11.869
EURNOK,20250821,113500,11.869,11.869,11.865,11.866
EURNOK,20250821,113600,11.867,11.868,11.866,11.867
EURNOK,20250821,113700,11.868,11.868,11.867,11.868
EURNOK,20250821,113800,11.868,11.868,11.868,11.868
EURNOK,20250821,113900,11.869,11.869,11.868,11.868
EURNOK,20250821,114000,11.869,11.869,11.869,11.869
EURNOK,20250821,114100,11.869,11.869,11.869,11.869
EURNOK,20250821,114200,11.869,11.869,11.869,11.869
EURNOK,20250821,114300,11.870,11.871,11.870,11.871
EURNOK,20250821,114400,11.872,11.872,11.871,11.871
EURNOK,20250821,114500,11.870,11.870,11.868,11.868
EURNOK,20250821,114600,11.868,11.868,11.868,11.868
EURNOK,20250821,114700,11.869,11.869,11.868,11.869
EURNOK,20250821,114800,11.868,11.868,11.868,11.868
EURNOK,20250821,114900,11.868,11.868,11.867,11.867
EURNOK,20250821,115000,11.868,11.868,11.866,11.867
EURNOK,20250821,115100,11.866,11.866,11.866,11.866
EURNOK,20250821,115200,11.865,11.865,11.864,11.864
EURNOK,20250821,115300,11.865,11.865,11.864,11.864
EURNOK,20250821,115400,11.864,11.864,11.864,11.864
EURNOK,20250821,115500,11.865,11.865,11.865,11.865
EURNOK,20250821,115600,11.865,11.866,11.865,11.865
EURNOK,20250821,115700,11.865,11.865,11.865,11.865
EURNOK,20250821,115800,11.866,11.866,11.866,11.866
EURNOK,20250821,115900,11.865,11.866,11.865,11.865
EURNOK,20250821,120000,11.866,11.866,11.866,11.866
EURNOK,20250821,120100,11.865,11.867,11.865,11.866
EURNOK,20250821,120200,11.865,11.865,11.863,11.864
EURNOK,20250821,120300,11.864,11.864,11.864,11.864
EURNOK,20250821,120400,11.864,11.864,11.864,11.864
EURNOK,20250821,120500,11.863,11.863,11.863,11.863
EURNOK,20250821,120600,11.862,11.862,11.862,11.862
EURNOK,20250821,120700,11.862,11.862,11.861,11.862
EURNOK,20250821,120800,11.861,11.862,11.861,11.862
EURNOK,20250821,120900,11.863,11.863,11.862,11.862
EURNOK,20250821,121000,11.862,11.863,11.862,11.863
EURNOK,20250821,121100,11.863,11.863,11.863,11.863
EURNOK,20250821,121200,11.862,11.862,11.862,11.862
EURNOK,20250821,121300,11.862,11.862,11.861,11.861
EURNOK,20250821,121400,11.860,11.860,11.860,11.860
EURNOK,20250821,121500,11.861,11.861,11.860,11.860
EURNOK,20250821,121600,11.860,11.861,11.860,11.861
EURNOK,20250821,121700,11.861,11.861,11.860,11.860
EURNOK,20250821,121800,11.860,11.860,11.860,11.860
EURNOK,20250821,121900,11.860,11.860,11.860,11.860
EURNOK,20250821,122000,11.861,11.861,11.860,11.860
EURNOK,20250821,122100,11.861,11.861,11.860,11.860
EURNOK,20250821,122200,11.860,11.860,11.860,11.860
EURNOK,20250821,122300,11.861,11.861,11.861,11.861
EURNOK,20250821,122400,11.861,11.861,11.860,11.860
EURNOK,20250821,122500,11.861,11.861,11.860,11.860
EURNOK,20250821,122600,11.861,11.861,11.860,11.860
EURNOK,20250821,122700,11.860,11.861,11.860,11.860
EURNOK,20250821,122800,11.860,11.860,11.860,11.860
EURNOK,20250821,122900,11.860,11.860,11.860,11.860
EURNOK,20250821,123000,11.859,11.860,11.859,11.860
EURNOK,20250821,123100,11.860,11.860,11.860,11.860
EURNOK,20250821,123200,11.860,11.861,11.860,11.861
EURNOK,20250821,123300,11.860,11.860,11.859,11.860
EURNOK,20250821,123400,11.861,11.861,11.860,11.860
EURNOK,20250821,123500,11.859,11.860,11.859,11.859
EURNOK,20250821,123600,11.860,11.860,11.860,11.860
EURNOK,20250821,123700,11.860,11.860,11.860,11.860
EURNOK,20250821,123800,11.860,11.861,11.860,11.861
EURNOK,20250821,123900,11.860,11.861,11.860,11.861
EURNOK,20250821,124000,11.860,11.860,11.859,11.859
EURNOK,20250821,124100,11.858,11.858,11.856,11.856
EURNOK,20250821,124200,11.856,11.858,11.856,11.858
EURNOK,20250821,124300,11.857,11.857,11.857,11.857
EURNOK,20250821,124400,11.857,11.857,11.857,11.857
EURNOK,20250821,124500,11.858,11.858,11.858,11.858
EURNOK,20250821,124600,11.858,11.858,11.858,11.858
EURNOK,20250821,124700,11.858,11.859,11.858,11.858
EURNOK,20250821,124800,11.859,11.859,11.858,11.858
EURNOK,20250821,124900,11.858,11.858,11.857,11.857
EURNOK,20250821,125000,11.858,11.858,11.858,11.858
EURNOK,20250821,125100,11.858,11.858,11.858,11.858
EURNOK,20250821,125200,11.859,11.859,11.858,11.858
EURNOK,20250821,125300,11.858,11.859,11.858,11.859
EURNOK,20250821,125400,11.858,11.858,11.858,11.858
EURNOK,20250821,125500,11.858,11.858,11.858,11.858
EURNOK,20250821,125600,11.859,11.859,11.859,11.859
EURNOK,20250821,125700,11.858,11.858,11.857,11.857
EURNOK,20250821,125800,11.856,11.856,11.855,11.855
EURNOK,20250821,125900,11.854,11.856,11.854,11.856
EURNOK,20250821,130000,11.855,11.856,11.855,11.856
EURNOK,20250821,130100,11.855,11.856,11.855,11.856
EURNOK,20250821,130200,11.855,11.855,11.854,11.854
EURNOK,20250821,130300,11.855,11.855,11.854,11.855
EURNOK,20250821,130400,11.854,11.855,11.854,11.854
EURNOK,20250821,130500,11.854,11.854,11.854,11.854
EURNOK,20250821,130600,11.853,11.853,11.851,11.851
EURNOK,20250821,130700,11.852,11.852,11.851,11.852
EURNOK,20250821,130800,11.851,11.851,11.851,11.851
EURNOK,20250821,130900,11.851,11.851,11.851,11.851
EURNOK,20250821,131000,11.852,11.852,11.851,11.851
EURNOK,20250821,131100,11.851,11.854,11.851,11.854
EURNOK,20250821,131200,11.855,11.857,11.855,11.857
EURNOK,20250821,131300,11.857,11.859,11.857,11.859
EURNOK,20250821,131400,11.858,11.858,11.857,11.857
EURNOK,20250821,131500,11.858,11.860,11.857,11.860
EURNOK,20250821,131600,11.859,11.859,11.857,11.859
EURNOK,20250821,131700,11.858,11.859,11.858,11.859
EURNOK,20250821,131800,11.860,11.861,11.859,11.859
EURNOK,20250821,131900,11.860,11.860,11.859,11.859
EURNOK,20250821,132000,11.859,11.859,11.858,11.858
EURNOK,20250821,132100,11.858,11.858,11.858,11.858
EURNOK,20250821,132200,11.857,11.857,11.856,11.856
EURNOK,20250821,132300,11.855,11.855,11.852,11.852
EURNOK,20250821,132400,11.852,11.852,11.852,11.852
EURNOK,20250821,132500,11.851,11.851,11.851,11.851
EURNOK,20250821,132600,11.851,11.851,11.849,11.849
EURNOK,20250821,132700,11.849,11.849,11.849,11.849
EURNOK,20250821,132800,11.850,11.850,11.850,11.850
EURNOK,20250821,132900,11.849,11.850,11.849,11.850
EURNOK,20250821,133000,11.850,11.850,11.850,11.850
EURNOK,20250821,133100,11.850,11.850,11.849,11.849
EURNOK,20250821,133200,11.850,11.850,11.850,11.850
EURNOK,20250821,133300,11.851,11.853,11.851,11.853
EURNOK,20250821,133400,11.852,11.852,11.851,11.851
EURNOK,20250821,133500,11.852,11.852,11.851,11.852
EURNOK,20250821,133600,11.853,11.853,11.852,11.852
EURNOK,20250821,133700,11.851,11.852,11.851,11.852
EURNOK,20250821,133800,11.852,11.852,11.851,11.851
EURNOK,20250821,133900,11.851,11.851,11.851,11.851
EURNOK,20250821,134000,11.851,11.851,11.851,11.851
EURNOK,20250821,134100,11.851,11.851,11.851,11.851
EURNOK,20250821,134200,11.852,11.852,11.851,11.851
EURNOK,20250821,134300,11.851,11.851,11.851,11.851
EURNOK,20250821,134400,11.852,11.852,11.852,11.852
EURNOK,20250821,134500,11.851,11.851,11.851,11.851
EURNOK,20250821,134600,11.850,11.850,11.850,11.850
EURNOK,20250821,134700,11.851,11.852,11.851,11.851
EURNOK,20250821,134800,11.852,11.852,11.851,11.851
EURNOK,20250821,134900,11.851,11.851,11.850,11.850
EURNOK,20250821,135000,11.851,11.852,11.851,11.852
EURNOK,20250821,135100,11.851,11.851,11.851,11.851
EURNOK,20250821,135200,11.850,11.852,11.850,11.852
EURNOK,20250821,135300,11.851,11.851,11.851,11.851
EURNOK,20250821,135400,11.851,11.851,11.850,11.851
EURNOK,20250821,135500,11.850,11.851,11.850,11.851
EURNOK,20250821,135600,11.850,11.851,11.850,11.850
EURNOK,20250821,135700,11.849,11.849,11.849,11.849
EURNOK,20250821,135800,11.849,11.850,11.849,11.850
EURNOK,20250821,135900,11.850,11.850,11.850,11.850
EURNOK,20250821,140000,11.851,11.853,11.851,11.852
EURNOK,20250821,140100,11.853,11.853,11.852,11.852
EURNOK,20250821,140200,11.852,11.852,11.850,11.851
EURNOK,20250821,140300,11.852,11.852,11.851,11.851
EURNOK,20250821,140400,11.850,11.850,11.850,11.850
EURNOK,20250821,140500,11.851,11.851,11.849,11.850
EURNOK,20250821,140600,11.849,11.849,11.848,11.848
EURNOK,20250821,140700,11.848,11.848,11.848,11.848
EURNOK,20250821,140800,11.849,11.849,11.848,11.848
EURNOK,20250821,140900,11.849,11.849,11.847,11.847
EURNOK,20250821,141000,11.848,11.849,11.848,11.849
EURNOK,20250821,141100,11.848,11.848,11.848,11.848
EURNOK,20250821,141200,11.848,11.849,11.848,11.849
EURNOK,20250821,141300,11.848,11.849,11.848,11.849
EURNOK,20250821,141400,11.848,11.849,11.848,11.848
EURNOK,20250821,141500,11.849,11.849,11.848,11.849
EURNOK,20250821,141600,11.848,11.848,11.848,11.848
EURNOK,20250821,141700,11.848,11.848,11.848,11.848
EURNOK,20250821,141800,11.848,11.848,11.845,11.845
EURNOK,20250821,141900,11.846,11.848,11.846,11.848
EURNOK,20250821,142000,11.847,11.848,11.847,11.848
EURNOK,20250821,142100,11.847,11.848,11.847,11.848
EURNOK,20250821,142200,11.847,11.848,11.847,11.847
EURNOK,20250821,142300,11.848,11.848,11.846,11.846
EURNOK,20250821,142400,11.846,11.846,11.845,11.845
EURNOK,20250821,142500,11.845,11.845,11.845,11.845
EURNOK,20250821,142600,11.846,11.846,11.845,11.845
EURNOK,20250821,142700,11.846,11.846,11.845,11.845
EURNOK,20250821,142800,11.845,11.845,11.844,11.844
EURNOK,20250821,142900,11.845,11.845,11.845,11.845
EURNOK,20250821,143000,11.845,11.845,11.844,11.844
EURNOK,20250821,143100,11.845,11.845,11.842,11.844
EURNOK,20250821,143200,11.845,11.845,11.844,11.844
EURNOK,20250821,143300,11.845,11.845,11.844,11.845
EURNOK,20250821,143400,11.844,11.845,11.844,11.845
EURNOK,20250821,143500,11.844,11.845,11.844,11.845
EURNOK,20250821,143600,11.845,11.845,11.845,11.845
EURNOK,20250821,143700,11.846,11.847,11.846,11.847
EURNOK,20250821,143800,11.848,11.851,11.848,11.850
EURNOK,20250821,143900,11.851,11.852,11.850,11.852
EURNOK,20250821,144000,11.853,11.854,11.853,11.854
EURNOK,20250821,144100,11.855,11.858,11.855,11.858
EURNOK,20250821,144200,11.857,11.857,11.856,11.856
EURNOK,20250821,144300,11.855,11.855,11.853,11.854
EURNOK,20250821,144400,11.855,11.855,11.853,11.854
EURNOK,20250821,144500,11.855,11.857,11.854,11.856
EURNOK,20250821,144600,11.855,11.858,11.855,11.858
EURNOK,20250821,144700,11.857,11.857,11.855,11.855
EURNOK,20250821,144800,11.856,11.856,11.856,11.856
EURNOK,20250821,144900,11.857,11.858,11.857,11.858
EURNOK,20250821,145000,11.862,11.866,11.862,11.864
EURNOK,20250821,145100,11.863,11.864,11.863,11.864
EURNOK,20250821,145200,11.865,11.865,11.864,11.865
EURNOK,20250821,145300,11.866,11.870,11.865,11.870
EURNOK,20250821,145400,11.871,11.871,11.870,11.870
EURNOK,20250821,145500,11.869,11.869,11.868,11.868
EURNOK,20250821,145600,11.867,11.868,11.867,11.868
EURNOK,20250821,145700,11.868,11.868,11.868,11.868
EURNOK,20250821,145800,11.867,11.867,11.866,11.867
EURNOK,20250821,145900,11.867,11.868,11.866,11.866
EURNOK,20250821,150000,11.865,11.866,11.865,11.866
EURNOK,20250821,150100,11.867,11.869,11.867,11.869
EURNOK,20250821,150200,11.868,11.869,11.867,11.868
EURNOK,20250821,150300,11.867,11.867,11.865,11.865
EURNOK,20250821,150400,11.865,11.865,11.865,11.865
EURNOK,20250821,150500,11.864,11.864,11.862,11.862
EURNOK,20250821,150600,11.862,11.863,11.862,11.863
EURNOK,20250821,150700,11.862,11.863,11.862,11.863
EURNOK,20250821,150800,11.862,11.862,11.857,11.857
EURNOK,20250821,150900,11.858,11.858,11.854,11.854
EURNOK,20250821,151000,11.855,11.858,11.854,11.858
EURNOK,20250821,151100,11.857,11.858,11.857,11.858
EURNOK,20250821,151200,11.858,11.858,11.858,11.858
EURNOK,20250821,151300,11.857,11.857,11.857,11.857
EURNOK,20250821,151400,11.856,11.856,11.854,11.855
EURNOK,20250821,151500,11.854,11.855,11.854,11.855
EURNOK,20250821,151600,11.854,11.854,11.852,11.852
EURNOK,20250821,151700,11.851,11.853,11.851,11.853
EURNOK,20250821,151800,11.852,11.852,11.849,11.849
EURNOK,20250821,151900,11.850,11.851,11.849,11.851
EURNOK,20250821,152000,11.850,11.851,11.850,11.850
EURNOK,20250821,152100,11.849,11.849,11.848,11.848
EURNOK,20250821,152200,11.847,11.848,11.847,11.848
EURNOK,20250821,152300,11.847,11.848,11.847,11.848
EURNOK,20250821,152400,11.847,11.847,11.847,11.847
EURNOK,20250821,152500,11.847,11.848,11.847,11.847
EURNOK,20250821,152600,11.848,11.848,11.847,11.848
EURNOK,20250821,152700,11.848,11.848,11.848,11.848
EURNOK,20250821,152800,11.847,11.848,11.847,11.847
EURNOK,20250821,152900,11.846,11.847,11.846,11.847
EURNOK,20250821,153000,11.848,11.850,11.847,11.850
EURNOK,20250821,153100,11.849,11.850,11.849,11.850
EURNOK,20250821,153200,11.849,11.849,11.849,11.849
EURNOK,20250821,153300,11.850,11.850,11.848,11.848
EURNOK,20250821,153400,11.849,11.849,11.846,11.846
EURNOK,20250821,153500,11.847,11.847,11.846,11.846
EURNOK,20250821,153600,11.845,11.846,11.845,11.845
EURNOK,20250821,153700,11.846,11.848,11.846,11.847
EURNOK,20250821,153800,11.847,11.847,11.847,11.847
EURNOK,20250821,153900,11.848,11.849,11.848,11.849
EURNOK,20250821,154000,11.849,11.849,11.849,11.849
EURNOK,20250821,154100,11.850,11.850,11.849,11.850
EURNOK,20250821,154200,11.850,11.850,11.850,11.850
EURNOK,20250821,154300,11.849,11.849,11.848,11.848
EURNOK,20250821,154400,11.849,11.849,11.848,11.848
EURNOK,20250821,154500,11.849,11.849,11.848,11.848
EURNOK,20250821,154600,11.862,11.862,11.848,11.851
EURNOK,20250821,154700,11.850,11.851,11.849,11.850
EURNOK,20250821,154800,11.849,11.849,11.843,11.845
EURNOK,20250821,154900,11.844,11.844,11.837,11.838
EURNOK,20250821,155000,11.837,11.841,11.837,11.839
EURNOK,20250821,155100,11.838,11.841,11.838,11.841
EURNOK,20250821,155200,11.840,11.841,11.838,11.841
EURNOK,20250821,155300,11.840,11.841,11.838,11.838
EURNOK,20250821,155400,11.839,11.839,11.837,11.837
EURNOK,20250821,155500,11.836,11.837,11.836,11.837
EURNOK,20250821,155600,11.838,11.838,11.837,11.837
EURNOK,20250821,155700,11.836,11.838,11.836,11.838
EURNOK,20250821,155800,11.839,11.839,11.838,11.839
EURNOK,20250821,155900,11.838,11.838,11.835,11.837
EURNOK,20250821,160000,11.837,11.837,11.837,11.837
EURNOK,20250821,160100,11.836,11.838,11.836,11.837
EURNOK,20250821,160200,11.836,11.836,11.834,11.834
EURNOK,20250821,160300,11.833,11.834,11.831,11.831
EURNOK,20250821,160400,11.830,11.833,11.830,11.832
EURNOK,20250821,160500,11.831,11.832,11.830,11.831
EURNOK,20250821,160600,11.832,11.832,11.831,11.832
EURNOK,20250821,160700,11.831,11.831,11.827,11.827
EURNOK,20250821,160800,11.828,11.831,11.828,11.831
EURNOK,20250821,160900,11.832,11.835,11.832,11.835
EURNOK,20250821,161000,11.836,11.836,11.835,11.835
EURNOK,20250821,161100,11.836,11.836,11.834,11.834
EURNOK,20250821,161200,11.835,11.835,11.832,11.832
EURNOK,20250821,161300,11.831,11.832,11.831,11.832
EURNOK,20250821,161400,11.831,11.833,11.831,11.832
EURNOK,20250821,161500,11.831,11.831,11.830,11.830
EURNOK,20250821,161600,11.829,11.830,11.828,11.828
EURNOK,20250821,161700,11.829,11.829,11.828,11.828
EURNOK,20250821,161800,11.829,11.830,11.828,11.830
EURNOK,20250821,161900,11.829,11.830,11.829,11.830
EURNOK,20250821,162000,11.831,11.831,11.830,11.831
EURNOK,20250821,162100,11.832,11.833,11.831,11.833
EURNOK,20250821,162200,11.832,11.834,11.832,11.833
EURNOK,20250821,162300,11.832,11.833,11.832,11.832
EURNOK,20250821,162400,11.831,11.832,11.831,11.832
EURNOK,20250821,162500,11.831,11.831,11.830,11.830
EURNOK,20250821,162600,11.830,11.830,11.829,11.829
EURNOK,20250821,162700,11.830,11.831,11.830,11.831
EURNOK,20250821,162800,11.832,11.833,11.832,11.833
EURNOK,20250821,162900,11.832,11.833,11.832,11.833
EURNOK,20250821,163000,11.832,11.832,11.831,11.832
EURNOK,20250821,163100,11.831,11.831,11.829,11.830
EURNOK,20250821,163200,11.829,11.830,11.829,11.830
EURNOK,20250821,163300,11.831,11.833,11.831,11.832
EURNOK,20250821,163400,11.833,11.835,11.833,11.835
EURNOK,20250821,163500,11.834,11.834,11.834,11.834
EURNOK,20250821,163600,11.833,11.834,11.833,11.833
EURNOK,20250821,163700,11.834,11.834,11.830,11.831
EURNOK,20250821,163800,11.831,11.831,11.830,11.830
EURNOK,20250821,163900,11.831,11.831,11.830,11.831
EURNOK,20250821,164000,11.832,11.832,11.831,11.832
EURNOK,20250821,164100,11.831,11.831,11.830,11.830
EURNOK,20250821,164200,11.829,11.830,11.829,11.829
EURNOK,20250821,164300,11.830,11.830,11.829,11.829
EURNOK,20250821,164400,11.828,11.830,11.828,11.830
EURNOK,20250821,164500,11.829,11.830,11.829,11.830
EURNOK,20250821,164600,11.831,11.832,11.830,11.831
EURNOK,20250821,164700,11.830,11.830,11.828,11.828
EURNOK,20250821,164800,11.827,11.828,11.827,11.827
EURNOK,20250821,164900,11.827,11.828,11.825,11.825
EURNOK,20250821,165000,11.826,11.827,11.825,11.827
EURNOK,20250821,165100,11.828,11.829,11.827,11.829
EURNOK,20250821,165200,11.828,11.828,11.827,11.827
EURNOK,20250821,165300,11.828,11.828,11.827,11.828
EURNOK,20250821,165400,11.827,11.829,11.827,11.829
EURNOK,20250821,165500,11.829,11.829,11.829,11.829
EURNOK,20250821,165600,11.828,11.829,11.827,11.827
EURNOK,20250821,165700,11.827,11.827,11.826,11.826
EURNOK,20250821,165800,11.827,11.828,11.827,11.827
EURNOK,20250821,165900,11.828,11.829,11.828,11.829
EURNOK,20250821,170000,11.830,11.830,11.829,11.830
EURNOK,20250821,170100,11.831,11.831,11.831,11.831
EURNOK,20250821,170200,11.830,11.832,11.830,11.832
EURNOK,20250821,170300,11.833,11.835,11.833,11.834
EURNOK,20250821,170400,11.835,11.835,11.835,11.835
EURNOK,20250821,170500,11.834,11.834,11.830,11.831
EURNOK,20250821,170600,11.830,11.831,11.829,11.829
EURNOK,20250821,170700,11.830,11.830,11.828,11.829
EURNOK,20250821,170800,11.828,11.828,11.828,11.828
EURNOK,20250821,170900,11.828,11.829,11.828,11.828
EURNOK,20250821,171000,11.827,11.828,11.826,11.828
EURNOK,20250821,171100,11.828,11.828,11.827,11.828
EURNOK,20250821,171200,11.827,11.827,11.827,11.827
EURNOK,20250821,171300,11.828,11.831,11.828,11.831
EURNOK,20250821,171400,11.832,11.832,11.831,11.831
EURNOK,20250821,171500,11.831,11.832,11.831,11.831
EURNOK,20250821,171600,11.830,11.831,11.829,11.829
EURNOK,20250821,171700,11.830,11.830,11.829,11.830
EURNOK,20250821,171800,11.829,11.829,11.829,11.829
EURNOK,20250821,171900,11.829,11.829,11.829,11.829
EURNOK,20250821,172000,11.829,11.830,11.829,11.830
EURNOK,20250821,172100,11.831,11.831,11.830,11.831
EURNOK,20250821,172200,11.830,11.833,11.830,11.833
EURNOK,20250821,172300,11.834,11.834,11.833,11.833
EURNOK,20250821,172400,11.834,11.834,11.832,11.832
EURNOK,20250821,172500,11.831,11.832,11.829,11.829
EURNOK,20250821,172600,11.830,11.830,11.828,11.828
EURNOK,20250821,172700,11.827,11.828,11.827,11.828
EURNOK,20250821,172800,11.827,11.829,11.827,11.829
EURNOK,20250821,172900,11.828,11.829,11.828,11.828
EURNOK,20250821,173000,11.829,11.830,11.828,11.828
EURNOK,20250821,173100,11.829,11.830,11.829,11.830
EURNOK,20250821,173200,11.829,11.830,11.829,11.829
EURNOK,20250821,173300,11.830,11.830,11.829,11.829
EURNOK,20250821,173400,11.830,11.830,11.829,11.829
EURNOK,20250821,173500,11.828,11.829,11.828,11.829
EURNOK,20250821,173600,11.829,11.829,11.829,11.829
EURNOK,20250821,173700,11.830,11.830,11.829,11.829
EURNOK,20250821,173800,11.830,11.830,11.829,11.829
EURNOK,20250821,173900,11.829,11.829,11.828,11.829
EURNOK,20250821,174000,11.828,11.829,11.828,11.829
EURNOK,20250821,174100,11.829,11.829,11.829,11.829
EURNOK,20250821,174200,11.829,11.829,11.829,11.829
EURNOK,20250821,174300,11.829,11.830,11.829,11.829
EURNOK,20250821,174400,11.829,11.829,11.829,11.829
EURNOK,20250821,174500,11.829,11.829,11.829,11.829
EURNOK,20250821,174600,11.829,11.829,11.829,11.829
EURNOK,20250821,174700,11.830,11.830,11.829,11.830
EURNOK,20250821,174800,11.829,11.830,11.829,11.829
EURNOK,20250821,174900,11.829,11.829,11.828,11.828
EURNOK,20250821,175000,11.829,11.829,11.824,11.824
EURNOK,20250821,175100,11.823,11.825,11.823,11.825
EURNOK,20250821,175200,11.826,11.826,11.826,11.826
EURNOK,20250821,175300,11.825,11.825,11.825,11.825
EURNOK,20250821,175400,11.825,11.825,11.825,11.825
EURNOK,20250821,175500,11.825,11.826,11.825,11.826
EURNOK,20250821,175600,11.826,11.826,11.826,11.826
EURNOK,20250821,175700,11.826,11.827,11.826,11.826
EURNOK,20250821,175800,11.825,11.826,11.825,11.825
EURNOK,20250821,175900,11.825,11.826,11.825,11.825
EURNOK,20250821,180000,11.826,11.828,11.826,11.827
EURNOK,20250821,180100,11.828,11.828,11.828,11.828
EURNOK,20250821,180200,11.828,11.829,11.828,11.829
EURNOK,20250821,180300,11.828,11.828,11.828,11.828
EURNOK,20250821,180400,11.828,11.828,11.827,11.828
EURNOK,20250821,180500,11.827,11.828,11.827,11.828
EURNOK,20250821,180600,11.828,11.828,11.828,11.828
EURNOK,20250821,180700,11.828,11.828,11.827,11.827
EURNOK,20250821,180800,11.828,11.828,11.828,11.828
EURNOK,20250821,180900,11.828,11.828,11.828,11.828
EURNOK,20250821,181000,11.828,11.828,11.828,11.828
EURNOK,20250821,181100,11.828,11.828,11.828,11.828
EURNOK,20250821,181200,11.828,11.829,11.828,11.829
EURNOK,20250821,181300,11.828,11.828,11.827,11.827
EURNOK,20250821,181400,11.827,11.827,11.827,11.827
EURNOK,20250821,181500,11.827,11.827,11.827,11.827
EURNOK,20250821,181600,11.827,11.827,11.827,11.827
EURNOK,20250821,181700,11.827,11.827,11.827,11.827
EURNOK,20250821,181800,11.827,11.827,11.827,11.827
EURNOK,20250821,181900,11.826,11.826,11.825,11.825
EURNOK,20250821,182000,11.825,11.825,11.825,11.825
EURNOK,20250821,182100,11.825,11.825,11.825,11.825
EURNOK,20250821,182200,11.826,11.827,11.826,11.827
EURNOK,20250821,182300,11.827,11.827,11.827,11.827
EURNOK,20250821,182400,11.827,11.827,11.827,11.827
EURNOK,20250821,182500,11.826,11.826,11.826,11.826
EURNOK,20250821,182600,11.826,11.826,11.826,11.826
EURNOK,20250821,182700,11.825,11.825,11.825,11.825
EURNOK,20250821,182800,11.825,11.825,11.824,11.824
EURNOK,20250821,182900,11.824,11.824,11.824,11.824
EURNOK,20250821,183000,11.825,11.825,11.824,11.824
EURNOK,20250821,183100,11.825,11.825,11.824,11.824
EURNOK,20250821,183200,11.825,11.825,11.825,11.825
EURNOK,20250821,183300,11.825,11.825,11.824,11.824
EURNOK,20250821,183400,11.825,11.825,11.824,11.824
EURNOK,20250821,183500,11.824,11.825,11.824,11.825
EURNOK,20250821,183600,11.824,11.825,11.824,11.825
EURNOK,20250821,183700,11.825,11.826,11.824,11.824
EURNOK,20250821,183800,11.825,11.825,11.825,11.825
EURNOK,20250821,183900,11.824,11.824,11.824,11.824
EURNOK,20250821,184000,11.824,11.824,11.823,11.823
EURNOK,20250821,184100,11.824,11.824,11.823,11.824
EURNOK,20250821,184200,11.824,11.824,11.823,11.823
EURNOK,20250821,184300,11.824,11.824,11.823,11.823
EURNOK,20250821,184400,11.823,11.823,11.823,11.823
EURNOK,20250821,184500,11.823,11.823,11.823,11.823
EURNOK,20250821,184600,11.823,11.823,11.823,11.823
EURNOK,20250821,184700,11.823,11.823,11.823,11.823
EURNOK,20250821,184800,11.823,11.823,11.823,11.823
EURNOK,20250821,184900,11.823,11.824,11.823,11.824
EURNOK,20250821,185000,11.823,11.824,11.823,11.824
EURNOK,20250821,185100,11.823,11.824,11.823,11.824
EURNOK,20250821,185200,11.824,11.824,11.824,11.824
EURNOK,20250821,185300,11.823,11.824,11.823,11.823
EURNOK,20250821,185400,11.823,11.823,11.821,11.822
EURNOK,20250821,185500,11.821,11.822,11.821,11.821
EURNOK,20250821,185600,11.821,11.821,11.821,11.821
EURNOK,20250821,185700,11.821,11.821,11.821,11.821
EURNOK,20250821,185800,11.822,11.822,11.822,11.822
EURNOK,20250821,185900,11.821,11.822,11.821,11.822
EURNOK,20250821,190000,11.822,11.822,11.822,11.822
EURNOK,20250821,190100,11.822,11.822,11.822,11.822
EURNOK,20250821,190200,11.821,11.821,11.820,11.821
EURNOK,20250821,190300,11.822,11.822,11.822,11.822
EURNOK,20250821,190400,11.821,11.821,11.821,11.821
EURNOK,20250821,190500,11.821,11.821,11.821,11.821
EURNOK,20250821,190600,11.820,11.820,11.819,11.819
EURNOK,20250821,190700,11.818,11.818,11.818,11.818
EURNOK,20250821,190800,11.818,11.818,11.817,11.817
EURNOK,20250821,190900,11.817,11.819,11.817,11.819
EURNOK,20250821,191000,11.820,11.821,11.820,11.821
EURNOK,20250821,191100,11.821,11.821,11.821,11.821
EURNOK,20250821,191200,11.821,11.821,11.821,11.821
EURNOK,20250821,191300,11.822,11.822,11.822,11.822
EURNOK,20250821,191400,11.822,11.823,11.822,11.823
EURNOK,20250821,191500,11.822,11.823,11.822,11.822
EURNOK,20250821,191600,11.821,11.822,11.821,11.822
EURNOK,20250821,191700,11.821,11.825,11.821,11.825
EURNOK,20250821,191800,11.825,11.825,11.825,11.825
EURNOK,20250821,191900,11.824,11.824,11.824,11.824
EURNOK,20250821,192000,11.824,11.824,11.824,11.824
EURNOK,20250821,192100,11.824,11.824,11.823,11.823
EURNOK,20250821,192200,11.824,11.824,11.824,11.824
EURNOK,20250821,192300,11.824,11.824,11.824,11.824
EURNOK,20250821,192400,11.824,11.824,11.823,11.824
EURNOK,20250821,192500,11.824,11.825,11.824,11.825
EURNOK,20250821,192600,11.824,11.824,11.824,11.824
EURNOK,20250821,192700,11.825,11.825,11.825,11.825
EURNOK,20250821,192800,11.825,11.826,11.825,11.826
EURNOK,20250821,192900,11.825,11.825,11.824,11.824
EURNOK,20250821,193000,11.824,11.824,11.824,11.824
EURNOK,20250821,193100,11.824,11.824,11.824,11.824
EURNOK,20250821,193200,11.824,11.824,11.824,11.824
EURNOK,20250821,193300,11.823,11.824,11.823,11.824
EURNOK,20250821,193400,11.824,11.824,11.823,11.823
EURNOK,20250821,193500,11.824,11.825,11.824,11.824
EURNOK,20250821,193600,11.824,11.824,11.824,11.824
EURNOK,20250821,193700,11.824,11.824,11.824,11.824
EURNOK,20250821,193800,11.824,11.824,11.824,11.824
EURNOK,20250821,193900,11.823,11.823,11.823,11.823
EURNOK,20250821,194000,11.823,11.823,11.823,11.823
EURNOK,20250821,194100,11.823,11.823,11.822,11.822
EURNOK,20250821,194200,11.822,11.822,11.822,11.822
EURNOK,20250821,194300,11.822,11.823,11.822,11.823
EURNOK,20250821,194400,11.824,11.824,11.824,11.824
EURNOK,20250821,194500,11.824,11.825,11.824,11.825
EURNOK,20250821,194600,11.824,11.824,11.824,11.824
EURNOK,20250821,194700,11.825,11.825,11.824,11.824
EURNOK,20250821,194800,11.825,11.825,11.824,11.824
EURNOK,20250821,194900,11.825,11.825,11.825,11.825
EURNOK,20250821,195000,11.824,11.824,11.824,11.824
EURNOK,20250821,195100,11.824,11.824,11.824,11.824
EURNOK,20250821,195200,11.824,11.825,11.824,11.825
EURNOK,20250821,195300,11.826,11.826,11.825,11.825
EURNOK,20250821,195400,11.825,11.825,11.825,11.825
EURNOK,20250821,195500,11.825,11.825,11.825,11.825
EURNOK,20250821,195600,11.825,11.825,11.825,11.825
EURNOK,20250821,195700,11.825,11.825,11.824,11.824
EURNOK,20250821,195800,11.825,11.826,11.825,11.826
EURNOK,20250821,195900,11.825,11.825,11.825,11.825
EURNOK,20250821,200000,11.824,11.825,11.823,11.823
EURNOK,20250821,200100,11.823,11.823,11.823,11.823
EURNOK,20250821,200200,11.822,11.823,11.822,11.822
EURNOK,20250821,200300,11.821,11.822,11.821,11.821
EURNOK,20250821,200400,11.821,11.821,11.821,11.821
EURNOK,20250821,200500,11.821,11.821,11.820,11.820
EURNOK,20250821,200600,11.821,11.821,11.821,11.821
EURNOK,20250821,200700,11.821,11.821,11.821,11.821
EURNOK,20250821,200800,11.821,11.822,11.821,11.822
EURNOK,20250821,200900,11.821,11.821,11.821,11.821
EURNOK,20250821,201000,11.821,11.821,11.821,11.821
EURNOK,20250821,201100,11.821,11.821,11.820,11.820
EURNOK,20250821,201200,11.820,11.820,11.820,11.820
EURNOK,20250821,201300,11.820,11.821,11.820,11.821
EURNOK,20250821,201400,11.821,11.821,11.821,11.821
EURNOK,20250821,201500,11.821,11.821,11.821,11.821
EURNOK,20250821,201600,11.821,11.822,11.821,11.822
EURNOK,20250821,201700,11.821,11.821,11.821,11.821
EURNOK,20250821,201800,11.821,11.821,11.821,11.821
EURNOK,20250821,201900,11.822,11.822,11.822,11.822
EURNOK,20250821,202000,11.821,11.821,11.819,11.819
EURNOK,20250821,202100,11.820,11.820,11.817,11.817
EURNOK,20250821,202200,11.818,11.819,11.817,11.819
EURNOK,20250821,202300,11.818,11.819,11.818,11.819
EURNOK,20250821,202400,11.818,11.819,11.817,11.818
EURNOK,20250821,202500,11.817,11.818,11.817,11.817
EURNOK,20250821,202600,11.817,11.819,11.817,11.819
EURNOK,20250821,202700,11.818,11.818,11.817,11.817
EURNOK,20250821,202800,11.816,11.817,11.816,11.816
EURNOK,20250821,202900,11.816,11.816,11.816,11.816
EURNOK,20250821,203000,11.817,11.817,11.817,11.817
EURNOK,20250821,203100,11.816,11.818,11.816,11.817
EURNOK,20250821,203200,11.818,11.818,11.818,11.818
EURNOK,20250821,203300,11.817,11.817,11.817,11.817
EURNOK,20250821,203400,11.817,11.817,11.816,11.816
EURNOK,20250821,203500,11.817,11.817,11.817,11.817
EURNOK,20250821,203600,11.817,11.817,11.816,11.816
EURNOK,20250821,203700,11.817,11.817,11.816,11.816
EURNOK,20250821,203800,11.817,11.817,11.816,11.816
EURNOK,20250821,203900,11.816,11.816,11.816,11.816
EURNOK,20250821,204000,11.816,11.816,11.816,11.816
EURNOK,20250821,204100,11.816,11.816,11.816,11.816
EURNOK,20250821,204200,11.815,11.816,11.815,11.816
EURNOK,20250821,204300,11.816,11.816,11.815,11.815
EURNOK,20250821,204400,11.816,11.816,11.816,11.816
EURNOK,20250821,204500,11.816,11.817,11.815,11.815
EURNOK,20250821,204600,11.815,11.815,11.815,11.815
EURNOK,20250821,204700,11.816,11.816,11.814,11.814
EURNOK,20250821,204800,11.815,11.815,11.815,11.815
EURNOK,20250821,204900,11.814,11.815,11.813,11.814
EURNOK,20250821,205000,11.814,11.814,11.814,11.814
EURNOK,20250821,205100,11.814,11.814,11.814,11.814
EURNOK,20250821,205200,11.814,11.815,11.814,11.815
EURNOK,20250821,205300,11.814,11.815,11.814,11.815
EURNOK,20250821,205400,11.815,11.815,11.815,11.815
EURNOK,20250821,205500,11.815,11.815,11.814,11.814
EURNOK,20250821,205600,11.815,11.815,11.815,11.815
EURNOK,20250821,205700,11.815,11.815,11.815,11.815
EURNOK,20250821,205800,11.815,11.815,11.815,11.815
EURNOK,20250821,205900,11.814,11.816,11.814,11.816
EURNOK,20250821,210000,11.816,11.816,11.816,11.816
EURNOK,20250821,210100,11.814,11.814,11.814,11.814
EURNOK,20250821,210200,11.814,11.814,11.814,11.814
EURNOK,20250821,210300,11.814,11.814,11.814,11.814
EURNOK,20250821,210400,11.814,11.814,11.814,11.814
EURNOK,20250821,210500,11.814,11.814,11.814,11.814
EURNOK,20250821,210600,11.814,11.814,11.814,11.814
EURNOK,20250821,210700,11.814,11.814,11.814,11.814
EURNOK,20250821,210800,11.814,11.815,11.814,11.815
EURNOK,20250821,210900,11.816,11.816,11.815,11.815
EURNOK,20250821,211000,11.816,11.816,11.816,11.816
EURNOK,20250821,211100,11.815,11.815,11.815,11.815
EURNOK,20250821,211200,11.814,11.814,11.814,11.814
EURNOK,20250821,211300,11.815,11.815,11.815,11.815
EURNOK,20250821,211400,11.815,11.815,11.814,11.814
EURNOK,20250821,211500,11.814,11.814,11.814,11.814
EURNOK,20250821,211600,11.813,11.813,11.813,11.813
EURNOK,20250821,211700,11.812,11.814,11.812,11.814
EURNOK,20250821,211800,11.813,11.813,11.813,11.813
EURNOK,20250821,211900,11.813,11.814,11.813,11.814
EURNOK,20250821,212000,11.813,11.813,11.813,11.813
EURNOK,20250821,212100,11.814,11.814,11.814,11.814
EURNOK,20250821,212200,11.814,11.814,11.813,11.813
EURNOK,20250821,212300,11.813,11.813,11.813,11.813
EURNOK,20250821,212400,11.813,11.813,11.813,11.813
EURNOK,20250821,212500,11.814,11.814,11.814,11.814
EURNOK,20250821,212600,11.813,11.814,11.813,11.813
EURNOK,20250821,212700,11.814,11.814,11.814,11.814
EURNOK,20250821,212800,11.814,11.814,11.814,11.814
EURNOK,20250821,212900,11.814,11.814,11.814,11.814
EURNOK,20250821,213000,11.814,11.814,11.814,11.814
EURNOK,20250821,213100,11.813,11.814,11.813,11.814
EURNOK,20250821,213200,11.813,11.814,11.813,11.814
EURNOK,20250821,213300,11.814,11.814,11.813,11.813
EURNOK,20250821,213400,11.814,11.814,11.813,11.813
EURNOK,20250821,213500,11.814,11.815,11.814,11.814
EURNOK,20250821,213600,11.814,11.814,11.814,11.814
EURNOK,20250821,213700,11.814,11.814,11.813,11.813
EURNOK,20250821,213800,11.814,11.814,11.814,11.814
EURNOK,20250821,213900,11.814,11.814,11.814,11.814
EURNOK,20250821,214000,11.814,11.814,11.812,11.812
EURNOK,20250821,214100,11.813,11.813,11.812,11.812
EURNOK,20250821,214200,11.812,11.813,11.812,11.813
EURNOK,20250821,214300,11.813,11.813,11.813,11.813
EURNOK,20250821,214400,11.814,11.814,11.814,11.814
EURNOK,20250821,214500,11.813,11.813,11.811,11.812
EURNOK,20250821,214600,11.812,11.813,11.812,11.813
EURNOK,20250821,214700,11.812,11.813,11.812,11.813
EURNOK,20250821,214800,11.812,11.812,11.811,11.811
EURNOK,20250821,214900,11.811,11.811,11.811,11.811
EURNOK,20250821,215000,11.811,11.811,11.810,11.810
EURNOK,20250821,215100,11.811,11.811,11.811,11.811
EURNOK,20250821,215200,11.811,11.811,11.810,11.810
EURNOK,20250821,215300,11.811,11.811,11.811,11.811
EURNOK,20250821,215400,11.811,11.811,11.811,11.811
EURNOK,20250821,215500,11.811,11.811,11.811,11.811
EURNOK,20250821,215600,11.811,11.811,11.811,11.811
EURNOK,20250821,215700,11.811,11.812,11.811,11.812
EURNOK,20250821,215800,11.812,11.812,11.812,11.812
EURNOK,20250821,215900,11.813,11.813,11.812,11.813
EURNOK,20250821,220000,11.814,11.814,11.812,11.812
EURNOK,20250821,220100,11.813,11.813,11.813,11.813
EURNOK,20250821,220200,11.813,11.813,11.813,11.813
EURNOK,20250821,220300,11.812,11.813,11.812,11.813
EURNOK,20250821,220400,11.812,11.812,11.812,11.812
EURNOK,20250821,220500,11.811,11.811,11.811,11.811
EURNOK,20250821,220600,11.811,11.813,11.811,11.813
EURNOK,20250821,220700,11.814,11.814,11.812,11.812
EURNOK,20250821,220800,11.812,11.812,11.811,11.811
EURNOK,20250821,220900,11.812,11.813,11.812,11.813
EURNOK,20250821,221000,11.812,11.812,11.811,11.811
EURNOK,20250821,221100,11.811,11.811,11.810,11.810
EURNOK,20250821,221200,11.811,11.811,11.811,11.811
EURNOK,20250821,221300,11.812,11.812,11.812,11.812
EURNOK,20250821,221400,11.812,11.812,11.811,11.811
EURNOK,20250821,221500,11.810,11.810,11.810,11.810
EURNOK,20250821,221600,11.810,11.811,11.810,11.811
EURNOK,20250821,221700,11.811,11.811,11.811,11.811
EURNOK,20250821,221800,11.810,11.811,11.810,11.811
EURNOK,20250821,221900,11.810,11.811,11.810,11.811
EURNOK,20250821,222000,11.811,11.811,11.811,11.811
EURNOK,20250821,222100,11.811,11.811,11.811,11.811
EURNOK,20250821,222200,11.811,11.811,11.811,11.811
EURNOK,20250821,222300,11.811,11.811,11.811,11.811
EURNOK,20250821,222400,11.811,11.811,11.811,11.811
EURNOK,20250821,222500,11.810,11.813,11.810,11.813
EURNOK,20250821,222600,11.814,11.814,11.813,11.813
EURNOK,20250821,222700,11.812,11.812,11.811,11.811
EURNOK,20250821,222800,11.811,11.811,11.811,11.811
EURNOK,20250821,222900,11.811,11.811,11.810,11.811
EURNOK,20250821,223000,11.812,11.812,11.811,11.811
EURNOK,20250821,223100,11.812,11.812,11.811,11.811
EURNOK,20250821,223200,11.812,11.812,11.812,11.812
EURNOK,20250821,223300,11.812,11.812,11.811,11.811
EURNOK,20250821,223400,11.811,11.811,11.811,11.811
EURNOK,20250821,223500,11.811,11.811,11.811,11.811
EURNOK,20250821,223600,11.811,11.811,11.811,11.811
EURNOK,20250821,223700,11.811,11.811,11.811,11.811
EURNOK,20250821,223800,11.811,11.811,11.810,11.810
EURNOK,20250821,223900,11.811,11.811,11.808,11.810
EURNOK,20250821,224000,11.809,11.809,11.807,11.807
EURNOK,20250821,224100,11.807,11.807,11.807,11.807
EURNOK,20250821,224200,11.808,11.810,11.808,11.810
EURNOK,20250821,224300,11.809,11.809,11.808,11.809
EURNOK,20250821,224400,11.808,11.809,11.808,11.809
EURNOK,20250821,224500,11.808,11.808,11.808,11.808
EURNOK,20250821,224600,11.809,11.809,11.807,11.807
EURNOK,20250821,224700,11.806,11.807,11.806,11.807
EURNOK,20250821,224800,11.807,11.807,11.807,11.807
EURNOK,20250821,224900,11.807,11.807,11.807,11.807
EURNOK,20250821,225000,11.808,11.808,11.807,11.807
EURNOK,20250821,225100,11.807,11.807,11.807,11.807
EURNOK,20250821,225200,11.807,11.807,11.807,11.807
EURNOK,20250821,225300,11.807,11.807,11.807,11.807
EURNOK,20250821,225400,11.809,11.809,11.809,11.809
EURNOK,20250821,225500,11.809,11.809,11.808,11.808
EURNOK,20250821,225600,11.809,11.811,11.809,11.810
EURNOK,20250821,225700,11.811,11.811,11.811,11.811
EURNOK,20250821,225800,11.811,11.811,11.811,11.811
EURNOK,20250821,225900,11.810,11.810,11.810,11.810
EURNOK,20250821,230000,11.810,11.810,11.810,11.810
EURNOK,20250821,230100,11.810,11.810,11.810,11.810
EURNOK,20250821,230200,11.810,11.810,11.810,11.810
EURNOK,20250821,230300,11.810,11.810,11.810,11.810
EURNOK,20250821,230400,11.815,11.815,11.815,11.815
EURNOK,20250821,230500,11.815,11.815,11.815,11.815
EURNOK,20250821,230600,11.815,11.815,11.815,11.815
EURNOK,20250821,230700,11.815,11.815,11.815,11.815
EURNOK,20250821,230800,11.815,11.815,11.815,11.815
EURNOK,20250821,230900,11.815,11.815,11.815,11.815
EURNOK,20250821,231000,11.815,11.816,11.815,11.816
EURNOK,20250821,231100,11.817,11.818,11.817,11.818
EURNOK,20250821,231200,11.818,11.818,11.818,11.818
EURNOK,20250821,231300,11.818,11.818,11.818,11.818
EURNOK,20250821,231400,11.818,11.818,11.817,11.817
EURNOK,20250821,231500,11.818,11.819,11.818,11.819
EURNOK,20250821,231600,11.819,11.819,11.819,11.819
EURNOK,20250821,231700,11.819,11.819,11.819,11.819
EURNOK,20250821,231800,11.819,11.819,11.819,11.819
EURNOK,20250821,231900,11.819,11.819,11.819,11.819
EURNOK,20250821,232000,11.819,11.819,11.819,11.819
EURNOK,20250821,232100,11.819,11.819,11.819,11.819
EURNOK,20250821,232200,11.819,11.819,11.819,11.819
EURNOK,20250821,232300,11.819,11.819,11.818,11.819
EURNOK,20250821,232400,11.818,11.818,11.818,11.818
EURNOK,20250821,232500,11.819,11.820,11.818,11.818
EURNOK,20250821,232600,11.819,11.819,11.818,11.818
EURNOK,20250821,232700,11.817,11.818,11.817,11.818
EURNOK,20250821,232800,11.819,11.819,11.819,11.819
EURNOK,20250821,232900,11.819,11.819,11.819,11.819
EURNOK,20250821,233000,11.819,11.819,11.819,11.819
EURNOK,20250821,233100,11.819,11.819,11.819,11.819
EURNOK,20250821,233200,11.818,11.818,11.817,11.817
EURNOK,20250821,233300,11.816,11.818,11.816,11.818
EURNOK,20250821,233400,11.818,11.818,11.818,11.818
EURNOK,20250821,233500,11.819,11.819,11.819,11.819
EURNOK,20250821,233600,11.817,11.818,11.817,11.818
EURNOK,20250821,233700,11.818,11.818,11.818,11.818
EURNOK,20250821,233800,11.818,11.818,11.816,11.816
EURNOK,20250821,233900,11.816,11.816,11.816,11.816
EURNOK,20250821,234000,11.818,11.818,11.818,11.818
EURNOK,20250821,234100,11.818,11.818,11.818,11.818
EURNOK,20250821,234200,11.817,11.818,11.817,11.817
EURNOK,20250821,234300,11.816,11.816,11.815,11.815
EURNOK,20250821,234400,11.816,11.818,11.816,11.818
EURNOK,20250821,234500,11.817,11.817,11.816,11.816
EURNOK,20250821,234600,11.817,11.817,11.817,11.817
EURNOK,20250821,234700,11.816,11.816,11.816,11.816
EURNOK,20250821,234800,11.817,11.819,11.817,11.819
EURNOK,20250821,234900,11.820,11.820,11.819,11.819
EURNOK,20250821,235000,11.818,11.818,11.818,11.818
EURNOK,20250821,235100,11.818,11.820,11.818,11.820
EURNOK,20250821,235200,11.819,11.820,11.819,11.820
EURNOK,20250821,235300,11.819,11.820,11.819,11.820
EURNOK,20250821,235400,11.820,11.820,11.818,11.818
EURNOK,20250821,235500,11.817,11.818,11.817,11.818
EURNOK,20250821,235600,11.817,11.819,11.817,11.819
EURNOK,20250821,235700,11.818,11.819,11.817,11.819
EURNOK,20250821,235800,11.820,11.820,11.820,11.820
EURNOK,20250821,235900,11.821,11.821,11.818,11.819
EURNOK,20250822,000000,11.820,11.821,11.819,11.820
EURSEK,20250821,000100,11.178,11.178,11.170,11.172
EURSEK,20250821,000200,11.173,11.173,11.172,11.173
EURSEK,20250821,000300,11.172,11.173,11.172,11.173
EURSEK,20250821,000400,11.172,11.173,11.172,11.173
EURSEK,20250821,000500,11.173,11.173,11.173,11.173
EURSEK,20250821,000600,11.172,11.174,11.172,11.174
EURSEK,20250821,000700,11.174,11.174,11.174,11.174
EURSEK,20250821,000800,11.174,11.174,11.174,11.174
EURSEK,20250821,000900,11.175,11.175,11.175,11.175
EURSEK,20250821,001000,11.175,11.175,11.175,11.175
EURSEK,20250821,001100,11.175,11.176,11.175,11.176
EURSEK,20250821,001200,11.175,11.176,11.172,11.172
EURSEK,20250821,001300,11.173,11.174,11.172,11.172
EURSEK,20250821,001400,11.173,11.174,11.173,11.173
EURSEK,20250821,001500,11.174,11.174,11.174,11.174
EURSEK,20250821,001600,11.173,11.174,11.173,11.174
EURSEK,20250821,001700,11.173,11.173,11.172,11.172
EURSEK,20250821,001800,11.173,11.174,11.172,11.172
EURSEK,20250821,001900,11.171,11.174,11.171,11.174
EURSEK,20250821,002000,11.174,11.174,11.174,11.174
EURSEK,20250821,002100,11.174,11.174,11.174,11.174
EURSEK,20250821,002200,11.175,11.175,11.174,11.174
EURSEK,20250821,002300,11.173,11.174,11.172,11.174
EURSEK,20250821,002400,11.174,11.174,11.174,11.174
EURSEK,20250821,002500,11.174,11.174,11.174,11.174
EURSEK,20250821,002600,11.175,11.175,11.174,11.174
EURSEK,20250821,002700,11.174,11.174,11.174,11.174
EURSEK,20250821,002800,11.174,11.174,11.174,11.174
EURSEK,20250821,002900,11.174,11.175,11.172,11.172
EURSEK,20250821,003000,11.173,11.175,11.171,11.171
EURSEK,20250821,003100,11.172,11.174,11.172,11.173
EURSEK,20250821,003200,11.172,11.175,11.171,11.174
EURSEK,20250821,003300,11.173,11.173,11.172,11.173
EURSEK,20250821,003400,11.174,11.174,11.174,11.174
EURSEK,20250821,003500,11.174,11.175,11.174,11.174
EURSEK,20250821,003600,11.173,11.174,11.173,11.174
EURSEK,20250821,003700,11.173,11.174,11.172,11.174
EURSEK,20250821,003800,11.173,11.174,11.173,11.174
EURSEK,20250821,003900,11.174,11.174,11.173,11.174
EURSEK,20250821,004000,11.173,11.174,11.173,11.174
EURSEK,20250821,004100,11.174,11.175,11.174,11.175
EURSEK,20250821,004200,11.174,11.175,11.171,11.173
EURSEK,20250821,004300,11.174,11.175,11.172,11.174
EURSEK,20250821,004400,11.173,11.174,11.173,11.174
EURSEK,20250821,004500,11.173,11.173,11.171,11.171
EURSEK,20250821,004600,11.172,11.173,11.172,11.173
EURSEK,20250821,004700,11.172,11.173,11.172,11.173
EURSEK,20250821,004800,11.172,11.173,11.172,11.173
EURSEK,20250821,004900,11.172,11.174,11.172,11.174
EURSEK,20250821,005000,11.175,11.175,11.174,11.174
EURSEK,20250821,005100,11.174,11.174,11.174,11.174
EURSEK,20250821,005200,11.175,11.175,11.175,11.175
EURSEK,20250821,005300,11.175,11.175,11.174,11.174
EURSEK,20250821,005400,11.175,11.175,11.175,11.175
EURSEK,20250821,005500,11.175,11.175,11.175,11.175
EURSEK,20250821,005600,11.175,11.175,11.175,11.175
EURSEK,20250821,005700,11.175,11.175,11.174,11.175
EURSEK,20250821,005800,11.175,11.175,11.174,11.174
EURSEK,20250821,005900,11.175,11.175,11.175,11.175
EURSEK,20250821,010000,11.175,11.175,11.175,11.175
EURSEK,20250821,010100,11.175,11.175,11.174,11.174
EURSEK,20250821,010200,11.175,11.175,11.174,11.174
EURSEK,20250821,010300,11.174,11.174,11.174,11.174
EURSEK,20250821,010400,11.174,11.174,11.174,11.174
EURSEK,20250821,010500,11.173,11.173,11.173,11.173
EURSEK,20250821,010600,11.174,11.175,11.174,11.175
EURSEK,20250821,010700,11.176,11.176,11.175,11.175
EURSEK,20250821,010800,11.175,11.175,11.175,11.175
EURSEK,20250821,010900,11.175,11.175,11.175,11.175
EURSEK,20250821,011000,11.175,11.175,11.175,11.175
EURSEK,20250821,011100,11.176,11.176,11.176,11.176
EURSEK,20250821,011200,11.176,11.176,11.175,11.175
EURSEK,20250821,011300,11.175,11.175,11.175,11.175
EURSEK,20250821,011400,11.175,11.175,11.175,11.175
EURSEK,20250821,011500,11.175,11.175,11.175,11.175
EURSEK,20250821,011600,11.175,11.175,11.175,11.175
EURSEK,20250821,011700,11.175,11.175,11.175,11.175
EURSEK,20250821,011800,11.174,11.174,11.174,11.174
EURSEK,20250821,011900,11.174,11.174,11.173,11.173
EURSEK,20250821,012000,11.174,11.174,11.173,11.173
EURSEK,20250821,012100,11.174,11.174,11.174,11.174
EURSEK,20250821,012200,11.174,11.174,11.174,11.174
EURSEK,20250821,012300,11.173,11.174,11.173,11.174
EURSEK,20250821,012400,11.174,11.174,11.174,11.174
EURSEK,20250821,012500,11.174,11.174,11.174,11.174
EURSEK,20250821,012600,11.173,11.173,11.173,11.173
EURSEK,20250821,012700,11.174,11.174,11.174,11.174
EURSEK,20250821,012800,11.174,11.175,11.174,11.174
EURSEK,20250821,012900,11.175,11.175,11.174,11.174
EURSEK,20250821,013000,11.175,11.175,11.175,11.175
EURSEK,20250821,013100,11.175,11.175,11.173,11.173
EURSEK,20250821,013200,11.172,11.172,11.171,11.171
EURSEK,20250821,013300,11.171,11.171,11.171,11.171
EURSEK,20250821,013400,11.172,11.172,11.171,11.172
EURSEK,20250821,013500,11.172,11.172,11.172,11.172
EURSEK,20250821,013600,11.172,11.172,11.172,11.172
EURSEK,20250821,013700,11.172,11.172,11.172,11.172
EURSEK,20250821,013800,11.171,11.171,11.171,11.171
EURSEK,20250821,013900,11.171,11.171,11.171,11.171
EURSEK,20250821,014000,11.171,11.171,11.171,11.171
EURSEK,20250821,014100,11.172,11.172,11.171,11.171
EURSEK,20250821,014200,11.172,11.172,11.171,11.171
EURSEK,20250821,014300,11.172,11.172,11.172,11.172
EURSEK,20250821,014400,11.171,11.171,11.171,11.171
EURSEK,20250821,014500,11.171,11.171,11.171,11.171
EURSEK,20250821,014600,11.170,11.170,11.170,11.170
EURSEK,20250821,014700,11.170,11.170,11.169,11.169
EURSEK,20250821,014800,11.169,11.169,11.169,11.169
EURSEK,20250821,014900,11.170,11.170,11.170,11.170
EURSEK,20250821,015000,11.170,11.170,11.169,11.170
EURSEK,20250821,015100,11.171,11.171,11.169,11.169
EURSEK,20250821,015200,11.168,11.169,11.168,11.169
EURSEK,20250821,015300,11.168,11.168,11.168,11.168
EURSEK,20250821,015400,11.168,11.170,11.168,11.170
EURSEK,20250821,015500,11.169,11.169,11.169,11.169
EURSEK,20250821,015600,11.169,11.169,11.169,11.169
EURSEK,20250821,015700,11.168,11.168,11.167,11.167
EURSEK,20250821,015800,11.166,11.167,11.166,11.167
EURSEK,20250821,015900,11.167,11.167,11.167,11.167
EURSEK,20250821,020000,11.167,11.167,11.167,11.167
EURSEK,20250821,020100,11.168,11.168,11.168,11.168
EURSEK,20250821,020200,11.168,11.168,11.168,11.168
EURSEK,20250821,020300,11.168,11.169,11.168,11.168
EURSEK,20250821,020400,11.169,11.170,11.168,11.170
EURSEK,20250821,020500,11.169,11.170,11.169,11.170
EURSEK,20250821,020600,11.169,11.169,11.169,11.169
EURSEK,20250821,020700,11.168,11.168,11.168,11.168
EURSEK,20250821,020800,11.168,11.169,11.168,11.169
EURSEK,20250821,020900,11.168,11.168,11.168,11.168
EURSEK,20250821,021000,11.169,11.169,11.167,11.168
EURSEK,20250821,021100,11.168,11.168,11.168,11.168
EURSEK,20250821,021200,11.168,11.168,11.168,11.168
EURSEK,20250821,021300,11.167,11.168,11.167,11.167
EURSEK,20250821,021400,11.167,11.167,11.167,11.167
EURSEK,20250821,021500,11.168,11.168,11.168,11.168
EURSEK,20250821,021600,11.168,11.168,11.167,11.168
EURSEK,20250821,021700,11.168,11.168,11.168,11.168
EURSEK,20250821,021800,11.169,11.169,11.169,11.169
EURSEK,20250821,021900,11.169,11.169,11.168,11.168
EURSEK,20250821,022000,11.169,11.169,11.168,11.168
EURSEK,20250821,022100,11.169,11.169,11.169,11.169
EURSEK,20250821,022200,11.169,11.169,11.167,11.167
EURSEK,20250821,022300,11.167,11.168,11.167,11.168
EURSEK,20250821,022400,11.168,11.168,11.168,11.168
EURSEK,20250821,022500,11.168,11.168,11.168,11.168
EURSEK,20250821,022600,11.169,11.169,11.169,11.169
EURSEK,20250821,022700,11.168,11.168,11.168,11.168
EURSEK,20250821,022800,11.168,11.168,11.168,11.168
EURSEK,20250821,022900,11.168,11.169,11.168,11.169
EURSEK,20250821,023000,11.168,11.168,11.168,11.168
EURSEK,20250821,023100,11.168,11.168,11.167,11.167
EURSEK,20250821,023200,11.167,11.167,11.167,11.167
EURSEK,20250821,023300,11.167,11.167,11.167,11.167
EURSEK,20250821,023400,11.167,11.167,11.167,11.167
EURSEK,20250821,023500,11.166,11.166,11.166,11.166
EURSEK,20250821,023600,11.166,11.166,11.166,11.166
EURSEK,20250821,023700,11.165,11.166,11.165,11.166
EURSEK,20250821,023800,11.166,11.166,11.166,11.166
EURSEK,20250821,023900,11.165,11.166,11.165,11.166
EURSEK,20250821,024000,11.166,11.167,11.166,11.166
EURSEK,20250821,024100,11.167,11.167,11.166,11.166
EURSEK,20250821,024200,11.166,11.166,11.166,11.166
EURSEK,20250821,024300,11.166,11.166,11.166,11.166
EURSEK,20250821,024400,11.167,11.167,11.166,11.166
EURSEK,20250821,024500,11.167,11.167,11.166,11.166
EURSEK,20250821,024600,11.166,11.166,11.166,11.166
EURSEK,20250821,024700,11.165,11.165,11.165,11.165
EURSEK,20250821,024800,11.165,11.165,11.165,11.165
EURSEK,20250821,024900,11.165,11.166,11.165,11.166
EURSEK,20250821,025000,11.165,11.165,11.165,11.165
EURSEK,20250821,025100,11.166,11.166,11.166,11.166
EURSEK,20250821,025200,11.166,11.166,11.166,11.166
EURSEK,20250821,025300,11.166,11.166,11.166,11.166
EURSEK,20250821,025400,11.166,11.167,11.166,11.166
EURSEK,20250821,025500,11.166,11.166,11.166,11.166
EURSEK,20250821,025600,11.166,11.166,11.166,11.166
EURSEK,20250821,025700,11.165,11.165,11.165,11.165
EURSEK,20250821,025800,11.165,11.165,11.165,11.165
EURSEK,20250821,025900,11.165,11.165,11.164,11.164
EURSEK,20250821,030000,11.165,11.165,11.163,11.163
EURSEK,20250821,030100,11.163,11.163,11.163,11.163
EURSEK,20250821,030200,11.164,11.164,11.162,11.162
EURSEK,20250821,030300,11.163,11.165,11.163,11.165
EURSEK,20250821,030400,11.164,11.164,11.164,11.164
EURSEK,20250821,030500,11.164,11.164,11.164,11.164
EURSEK,20250821,030600,11.165,11.165,11.165,11.165
EURSEK,20250821,030700,11.165,11.165,11.165,11.165
EURSEK,20250821,030800,11.165,11.165,11.165,11.165
EURSEK,20250821,030900,11.165,11.166,11.165,11.165
EURSEK,20250821,031000,11.166,11.167,11.166,11.167
EURSEK,20250821,031100,11.167,11.167,11.167,11.167
EURSEK,20250821,031200,11.167,11.168,11.167,11.168
EURSEK,20250821,031300,11.167,11.168,11.167,11.168
EURSEK,20250821,031400,11.168,11.168,11.168,11.168
EURSEK,20250821,031500,11.168,11.168,11.168,11.168
EURSEK,20250821,031600,11.168,11.168,11.168,11.168
EURSEK,20250821,031700,11.168,11.168,11.168,11.168
EURSEK,20250821,031800,11.168,11.168,11.168,11.168
EURSEK,20250821,031900,11.168,11.169,11.168,11.169
EURSEK,20250821,032000,11.170,11.170,11.170,11.170
EURSEK,20250821,032100,11.169,11.170,11.169,11.170
EURSEK,20250821,032200,11.169,11.169,11.168,11.168
EURSEK,20250821,032300,11.168,11.168,11.168,11.168
EURSEK,20250821,032400,11.168,11.168,11.168,11.168
EURSEK,20250821,032500,11.168,11.168,11.168,11.168
EURSEK,20250821,032600,11.167,11.168,11.167,11.168
EURSEK,20250821,032700,11.167,11.167,11.167,11.167
EURSEK,20250821,032800,11.167,11.167,11.166,11.167
EURSEK,20250821,032900,11.166,11.167,11.166,11.167
EURSEK,20250821,033000,11.166,11.166,11.166,11.166
EURSEK,20250821,033100,11.166,11.166,11.166,11.166
EURSEK,20250821,033200,11.166,11.166,11.166,11.166
EURSEK,20250821,033300,11.167,11.167,11.166,11.167
EURSEK,20250821,033400,11.166,11.167,11.166,11.167
EURSEK,20250821,033500,11.167,11.167,11.166,11.166
EURSEK,20250821,033600,11.166,11.166,11.166,11.166
EURSEK,20250821,033700,11.165,11.166,11.165,11.166
EURSEK,20250821,033800,11.165,11.166,11.165,11.165
EURSEK,20250821,033900,11.166,11.166,11.164,11.164
EURSEK,20250821,034000,11.165,11.165,11.164,11.165
EURSEK,20250821,034100,11.165,11.165,11.165,11.165
EURSEK,20250821,034200,11.165,11.165,11.165,11.165
EURSEK,20250821,034300,11.164,11.165,11.164,11.164
EURSEK,20250821,034400,11.165,11.165,11.165,11.165
EURSEK,20250821,034500,11.165,11.165,11.165,11.165
EURSEK,20250821,034600,11.165,11.166,11.165,11.166
EURSEK,20250821,034700,11.166,11.166,11.166,11.166
EURSEK,20250821,034800,11.166,11.166,11.166,11.166
EURSEK,20250821,034900,11.167,11.167,11.167,11.167
EURSEK,20250821,035000,11.166,11.167,11.166,11.167
EURSEK,20250821,035100,11.167,11.167,11.166,11.166
EURSEK,20250821,035200,11.166,11.166,11.166,11.166
EURSEK,20250821,035300,11.166,11.166,11.166,11.166
EURSEK,20250821,035400,11.166,11.166,11.166,11.166
EURSEK,20250821,035500,11.166,11.166,11.166,11.166
EURSEK,20250821,035600,11.166,11.166,11.166,11.166
EURSEK,20250821,035700,11.167,11.167,11.166,11.166
EURSEK,20250821,035800,11.166,11.166,11.166,11.166
EURSEK,20250821,035900,11.167,11.167,11.167,11.167
EURSEK,20250821,040000,11.167,11.167,11.167,11.167
EURSEK,20250821,040100,11.166,11.167,11.166,11.167
EURSEK,20250821,040200,11.166,11.167,11.166,11.167
EURSEK,20250821,040300,11.166,11.167,11.166,11.167
EURSEK,20250821,040400,11.167,11.167,11.166,11.167
EURSEK,20250821,040500,11.166,11.166,11.166,11.166
EURSEK,20250821,040600,11.165,11.166,11.165,11.165
EURSEK,20250821,040700,11.166,11.166,11.165,11.166
EURSEK,20250821,040800,11.166,11.166,11.166,11.166
EURSEK,20250821,040900,11.167,11.167,11.167,11.167
EURSEK,20250821,041000,11.168,11.168,11.167,11.168
EURSEK,20250821,041100,11.167,11.167,11.167,11.167
EURSEK,20250821,041200,11.167,11.167,11.167,11.167
EURSEK,20250821,041300,11.167,11.167,11.167,11.167
EURSEK,20250821,041400,11.167,11.167,11.167,11.167
EURSEK,20250821,041500,11.167,11.167,11.167,11.167
EURSEK,20250821,041600,11.167,11.167,11.167,11.167
EURSEK,20250821,041700,11.167,11.167,11.167,11.167
EURSEK,20250821,041800,11.167,11.167,11.167,11.167
EURSEK,20250821,041900,11.167,11.167,11.167,11.167
EURSEK,20250821,042000,11.167,11.168,11.167,11.168
EURSEK,20250821,042100,11.167,11.167,11.167,11.167
EURSEK,20250821,042200,11.167,11.167,11.167,11.167
EURSEK,20250821,042300,11.167,11.167,11.167,11.167
EURSEK,20250821,042400,11.167,11.167,11.167,11.167
EURSEK,20250821,042500,11.167,11.167,11.167,11.167
EURSEK,20250821,042600,11.167,11.167,11.167,11.167
EURSEK,20250821,042700,11.167,11.167,11.166,11.166
EURSEK,20250821,042800,11.167,11.167,11.167,11.167
EURSEK,20250821,042900,11.167,11.167,11.166,11.166
EURSEK,20250821,043000,11.167,11.167,11.167,11.167
EURSEK,20250821,043100,11.167,11.167,11.167,11.167
EURSEK,20250821,043200,11.166,11.167,11.166,11.167
EURSEK,20250821,043300,11.166,11.166,11.166,11.166
EURSEK,20250821,043400,11.166,11.166,11.165,11.166
EURSEK,20250821,043500,11.166,11.166,11.165,11.165
EURSEK,20250821,043600,11.165,11.165,11.165,11.165
EURSEK,20250821,043700,11.164,11.165,11.164,11.165
EURSEK,20250821,043800,11.164,11.165,11.164,11.165
EURSEK,20250821,043900,11.165,11.165,11.165,11.165
EURSEK,20250821,044000,11.166,11.167,11.166,11.167
EURSEK,20250821,044100,11.167,11.167,11.167,11.167
EURSEK,20250821,044200,11.167,11.167,11.167,11.167
EURSEK,20250821,044300,11.167,11.167,11.167,11.167
EURSEK,20250821,044400,11.168,11.168,11.167,11.167
EURSEK,20250821,044500,11.167,11.167,11.167,11.167
EURSEK,20250821,044600,11.167,11.167,11.167,11.167
EURSEK,20250821,044700,11.167,11.167,11.167,11.167
EURSEK,20250821,044800,11.166,11.166,11.166,11.166
EURSEK,20250821,044900,11.166,11.167,11.166,11.167
EURSEK,20250821,045000,11.167,11.167,11.167,11.167
EURSEK,20250821,045100,11.167,11.167,11.167,11.167
EURSEK,20250821,045200,11.167,11.167,11.167,11.167
EURSEK,20250821,045300,11.167,11.167,11.167,11.167
EURSEK,20250821,045400,11.167,11.167,11.166,11.166
EURSEK,20250821,045500,11.166,11.166,11.166,11.166
EURSEK,20250821,045600,11.167,11.167,11.166,11.166
EURSEK,20250821,045700,11.167,11.167,11.166,11.166
EURSEK,20250821,045800,11.166,11.167,11.166,11.167
EURSEK,20250821,045900,11.167,11.167,11.167,11.167
EURSEK,20250821,050000,11.167,11.167,11.167,11.167
EURSEK,20250821,050100,11.167,11.167,11.167,11.167
EURSEK,20250821,050200,11.167,11.167,11.167,11.167
EURSEK,20250821,050300,11.167,11.167,11.167,11.167
EURSEK,20250821,050400,11.166,11.167,11.166,11.167
EURSEK,20250821,050500,11.167,11.167,11.166,11.167
EURSEK,20250821,050600,11.167,11.167,11.167,11.167
EURSEK,20250821,050700,11.166,11.166,11.166,11.166
EURSEK,20250821,050800,11.166,11.166,11.166,11.166
EURSEK,20250821,050900,11.167,11.167,11.167,11.167
EURSEK,20250821,051000,11.166,11.166,11.166,11.166
EURSEK,20250821,051100,11.166,11.166,11.166,11.166
EURSEK,20250821,051200,11.166,11.166,11.166,11.166
EURSEK,20250821,051300,11.166,11.166,11.166,11.166
EURSEK,20250821,051400,11.166,11.166,11.166,11.166
EURSEK,20250821,051500,11.166,11.167,11.166,11.167
EURSEK,20250821,051600,11.166,11.166,11.166,11.166
EURSEK,20250821,051700,11.167,11.167,11.166,11.166
EURSEK,20250821,051800,11.166,11.166,11.166,11.166
EURSEK,20250821,051900,11.167,11.167,11.167,11.167
EURSEK,20250821,052000,11.166,11.167,11.166,11.167
EURSEK,20250821,052100,11.167,11.167,11.167,11.167
EURSEK,20250821,052200,11.167,11.168,11.167,11.168
EURSEK,20250821,052300,11.168,11.169,11.168,11.169
EURSEK,20250821,052400,11.169,11.169,11.169,11.169
EURSEK,20250821,052500,11.168,11.168,11.168,11.168
EURSEK,20250821,052600,11.168,11.168,11.168,11.168
EURSEK,20250821,052700,11.169,11.169,11.168,11.168
EURSEK,20250821,052800,11.169,11.169,11.169,11.169
EURSEK,20250821,052900,11.169,11.169,11.169,11.169
EURSEK,20250821,053000,11.168,11.168,11.168,11.168
EURSEK,20250821,053100,11.168,11.168,11.168,11.168
EURSEK,20250821,053200,11.168,11.168,11.168,11.168
EURSEK,20250821,053300,11.168,11.168,11.168,11.168
EURSEK,20250821,053400,11.168,11.168,11.168,11.168
EURSEK,20250821,053500,11.168,11.169,11.168,11.169
EURSEK,20250821,053600,11.169,11.169,11.169,11.169
EURSEK,20250821,053700,11.169,11.169,11.168,11.169
EURSEK,20250821,053800,11.168,11.168,11.168,11.168
EURSEK,20250821,053900,11.169,11.170,11.169,11.170
EURSEK,20250821,054000,11.169,11.170,11.169,11.170
EURSEK,20250821,054100,11.171,11.171,11.171,11.171
EURSEK,20250821,054200,11.170,11.170,11.169,11.169
EURSEK,20250821,054300,11.169,11.169,11.169,11.169
EURSEK,20250821,054400,11.169,11.169,11.169,11.169
EURSEK,20250821,054500,11.170,11.170,11.170,11.170
EURSEK,20250821,054600,11.170,11.170,11.170,11.170
EURSEK,20250821,054700,11.170,11.170,11.170,11.170
EURSEK,20250821,054800,11.169,11.169,11.169,11.169
EURSEK,20250821,054900,11.169,11.169,11.169,11.169
EURSEK,20250821,055000,11.168,11.169,11.168,11.169
EURSEK,20250821,055100,11.170,11.170,11.170,11.170
EURSEK,20250821,055200,11.169,11.170,11.169,11.170
EURSEK,20250821,055300,11.170,11.170,11.169,11.169
EURSEK,20250821,055400,11.169,11.169,11.169,11.169
EURSEK,20250821,055500,11.170,11.170,11.169,11.170
EURSEK,20250821,055600,11.169,11.169,11.169,11.169
EURSEK,20250821,055700,11.169,11.169,11.169,11.169
EURSEK,20250821,055800,11.168,11.169,11.168,11.169
EURSEK,20250821,055900,11.169,11.169,11.169,11.169
EURSEK,20250821,060000,11.169,11.169,11.169,11.169
EURSEK,20250821,060100,11.169,11.169,11.169,11.169
EURSEK,20250821,060200,11.170,11.170,11.170,11.170
EURSEK,20250821,060300,11.169,11.170,11.169,11.169
EURSEK,20250821,060400,11.170,11.170,11.170,11.170
EURSEK,20250821,060500,11.169,11.169,11.169,11.169
EURSEK,20250821,060600,11.170,11.170,11.170,11.170
EURSEK,20250821,060700,11.170,11.170,11.170,11.170
EURSEK,20250821,060800,11.170,11.170,11.169,11.169
EURSEK,20250821,060900,11.170,11.170,11.169,11.169
EURSEK,20250821,061000,11.168,11.168,11.168,11.168
EURSEK,20250821,061100,11.169,11.169,11.167,11.168
EURSEK,20250821,061200,11.167,11.167,11.167,11.167
EURSEK,20250821,061300,11.167,11.167,11.167,11.167
EURSEK,20250821,061400,11.167,11.167,11.167,11.167
EURSEK,20250821,061500,11.167,11.167,11.167,11.167
EURSEK,20250821,061600,11.167,11.167,11.167,11.167
EURSEK,20250821,061700,11.167,11.168,11.167,11.168
EURSEK,20250821,061800,11.168,11.168,11.168,11.168
EURSEK,20250821,061900,11.168,11.168,11.168,11.168
EURSEK,20250821,062000,11.167,11.168,11.167,11.167
EURSEK,20250821,062100,11.168,11.168,11.167,11.167
EURSEK,20250821,062200,11.166,11.166,11.166,11.166
EURSEK,20250821,062300,11.166,11.166,11.166,11.166
EURSEK,20250821,062400,11.166,11.166,11.166,11.166
EURSEK,20250821,062500,11.166,11.166,11.166,11.166
EURSEK,20250821,062600,11.166,11.166,11.166,11.166
EURSEK,20250821,062700,11.166,11.166,11.166,11.166
EURSEK,20250821,062800,11.166,11.166,11.166,11.166
EURSEK,20250821,062900,11.166,11.166,11.165,11.165
EURSEK,20250821,063000,11.165,11.165,11.165,11.165
EURSEK,20250821,063100,11.165,11.166,11.165,11.166
EURSEK,20250821,063200,11.166,11.166,11.165,11.165
EURSEK,20250821,063300,11.164,11.164,11.164,11.164
EURSEK,20250821,063400,11.165,11.165,11.165,11.165
EURSEK,20250821,063500,11.165,11.165,11.164,11.164
EURSEK,20250821,063600,11.164,11.164,11.164,11.164
EURSEK,20250821,063700,11.164,11.164,11.164,11.164
EURSEK,20250821,063800,11.164,11.164,11.164,11.164
EURSEK,20250821,063900,11.164,11.166,11.164,11.166
EURSEK,20250821,064000,11.167,11.170,11.167,11.170
EURSEK,20250821,064100,11.169,11.169,11.169,11.169
EURSEK,20250821,064200,11.169,11.170,11.169,11.170
EURSEK,20250821,064300,11.169,11.170,11.169,11.170
EURSEK,20250821,064400,11.170,11.170,11.170,11.170
EURSEK,20250821,064500,11.170,11.170,11.170,11.170
EURSEK,20250821,064600,11.170,11.170,11.170,11.170
EURSEK,20250821,064700,11.170,11.170,11.170,11.170
EURSEK,20250821,064800,11.171,11.171,11.171,11.171
EURSEK,20250821,064900,11.171,11.171,11.171,11.171
EURSEK,20250821,065000,11.171,11.171,11.171,11.171
EURSEK,20250821,065100,11.171,11.171,11.171,11.171
EURSEK,20250821,065200,11.171,11.171,11.171,11.171
EURSEK,20250821,065300,11.172,11.172,11.171,11.171
EURSEK,20250821,065400,11.171,11.171,11.171,11.171
EURSEK,20250821,065500,11.172,11.172,11.172,11.172
EURSEK,20250821,065600,11.171,11.172,11.171,11.171
EURSEK,20250821,065700,11.170,11.170,11.169,11.170
EURSEK,20250821,065800,11.170,11.170,11.170,11.170
EURSEK,20250821,065900,11.170,11.170,11.170,11.170
EURSEK,20250821,070000,11.170,11.170,11.170,11.170
EURSEK,20250821,070100,11.170,11.170,11.170,11.170
EURSEK,20250821,070200,11.169,11.170,11.169,11.169
EURSEK,20250821,070300,11.170,11.172,11.170,11.172
EURSEK,20250821,070400,11.172,11.173,11.172,11.173
EURSEK,20250821,070500,11.172,11.173,11.172,11.172
EURSEK,20250821,070600,11.172,11.172,11.172,11.172
EURSEK,20250821,070700,11.172,11.172,11.172,11.172
EURSEK,20250821,070800,11.172,11.172,11.172,11.172
EURSEK,20250821,070900,11.173,11.173,11.172,11.173
EURSEK,20250821,071000,11.173,11.173,11.173,11.173
EURSEK,20250821,071100,11.173,11.173,11.172,11.172
EURSEK,20250821,071200,11.173,11.173,11.172,11.173
EURSEK,20250821,071300,11.172,11.172,11.172,11.172
EURSEK,20250821,071400,11.171,11.171,11.170,11.170
EURSEK,20250821,071500,11.170,11.172,11.170,11.172
EURSEK,20250821,071600,11.171,11.172,11.171,11.172
EURSEK,20250821,071700,11.172,11.172,11.172,11.172
EURSEK,20250821,071800,11.172,11.172,11.172,11.172
EURSEK,20250821,071900,11.171,11.171,11.171,11.171
EURSEK,20250821,072000,11.171,11.171,11.171,11.171
EURSEK,20250821,072100,11.171,11.171,11.171,11.171
EURSEK,20250821,072200,11.171,11.171,11.171,11.171
EURSEK,20250821,072300,11.171,11.171,11.171,11.171
EURSEK,20250821,072400,11.172,11.172,11.171,11.171
EURSEK,20250821,072500,11.171,11.171,11.171,11.171
EURSEK,20250821,072600,11.171,11.171,11.170,11.170
EURSEK,20250821,072700,11.171,11.171,11.170,11.170
EURSEK,20250821,072800,11.171,11.171,11.170,11.170
EURSEK,20250821,072900,11.171,11.171,11.171,11.171
EURSEK,20250821,073000,11.171,11.171,11.171,11.171
EURSEK,20250821,073100,11.170,11.171,11.170,11.171
EURSEK,20250821,073200,11.171,11.172,11.171,11.172
EURSEK,20250821,073300,11.172,11.172,11.172,11.172
EURSEK,20250821,073400,11.172,11.172,11.172,11.172
EURSEK,20250821,073500,11.172,11.172,11.172,11.172
EURSEK,20250821,073600,11.171,11.171,11.171,11.171
EURSEK,20250821,073700,11.171,11.171,11.171,11.171
EURSEK,20250821,073800,11.172,11.172,11.172,11.172
EURSEK,20250821,073900,11.172,11.172,11.172,11.172
EURSEK,20250821,074000,11.172,11.172,11.172,11.172
EURSEK,20250821,074100,11.172,11.173,11.172,11.173
EURSEK,20250821,074200,11.173,11.173,11.172,11.172
EURSEK,20250821,074300,11.171,11.172,11.171,11.171
EURSEK,20250821,074400,11.171,11.171,11.171,11.171
EURSEK,20250821,074500,11.172,11.172,11.172,11.172
EURSEK,20250821,074600,11.172,11.172,11.172,11.172
EURSEK,20250821,074700,11.172,11.172,11.172,11.172
EURSEK,20250821,074800,11.171,11.171,11.170,11.171
EURSEK,20250821,074900,11.171,11.171,11.171,11.171
EURSEK,20250821,075000,11.171,11.171,11.171,11.171
EURSEK,20250821,075100,11.171,11.171,11.171,11.171
EURSEK,20250821,075200,11.171,11.171,11.171,11.171
EURSEK,20250821,075300,11.171,11.171,11.171,11.171
EURSEK,20250821,075400,11.170,11.170,11.168,11.168
EURSEK,20250821,075500,11.167,11.167,11.167,11.167
EURSEK,20250821,075600,11.168,11.168,11.168,11.168
EURSEK,20250821,075700,11.168,11.168,11.168,11.168
EURSEK,20250821,075800,11.169,11.169,11.166,11.166
EURSEK,20250821,075900,11.165,11.165,11.164,11.164
EURSEK,20250821,080000,11.165,11.165,11.165,11.165
EURSEK,20250821,080100,11.165,11.165,11.164,11.164
EURSEK,20250821,080200,11.164,11.164,11.164,11.164
EURSEK,20250821,080300,11.164,11.165,11.164,11.164
EURSEK,20250821,080400,11.165,11.165,11.163,11.163
EURSEK,20250821,080500,11.162,11.163,11.162,11.163
EURSEK,20250821,080600,11.163,11.163,11.163,11.163
EURSEK,20250821,080700,11.163,11.163,11.163,11.163
EURSEK,20250821,080800,11.164,11.164,11.163,11.164
EURSEK,20250821,080900,11.163,11.164,11.163,11.164
EURSEK,20250821,081000,11.164,11.164,11.164,11.164
EURSEK,20250821,081100,11.163,11.163,11.162,11.162
EURSEK,20250821,081200,11.162,11.162,11.162,11.162
EURSEK,20250821,081300,11.161,11.162,11.161,11.161
EURSEK,20250821,081400,11.160,11.161,11.160,11.161
EURSEK,20250821,081500,11.162,11.162,11.161,11.161
EURSEK,20250821,081600,11.162,11.162,11.162,11.162
EURSEK,20250821,081700,11.162,11.162,11.161,11.162
EURSEK,20250821,081800,11.162,11.162,11.161,11.161
EURSEK,20250821,081900,11.161,11.161,11.161,11.161
EURSEK,20250821,082000,11.162,11.162,11.161,11.161
EURSEK,20250821,082100,11.162,11.163,11.162,11.162
EURSEK,20250821,082200,11.163,11.164,11.162,11.164
EURSEK,20250821,082300,11.165,11.165,11.164,11.165
EURSEK,20250821,082400,11.165,11.166,11.165,11.166
EURSEK,20250821,082500,11.167,11.167,11.166,11.167
EURSEK,20250821,082600,11.166,11.167,11.166,11.167
EURSEK,20250821,082700,11.166,11.169,11.166,11.168
EURSEK,20250821,082800,11.167,11.167,11.167,11.167
EURSEK,20250821,082900,11.167,11.167,11.167,11.167
EURSEK,20250821,083000,11.166,11.168,11.166,11.167
EURSEK,20250821,083100,11.168,11.168,11.167,11.167
EURSEK,20250821,083200,11.168,11.168,11.167,11.167
EURSEK,20250821,083300,11.167,11.167,11.167,11.167
EURSEK,20250821,083400,11.166,11.166,11.165,11.166
EURSEK,20250821,083500,11.166,11.166,11.166,11.166
EURSEK,20250821,083600,11.166,11.166,11.166,11.166
EURSEK,20250821,083700,11.165,11.165,11.164,11.164
EURSEK,20250821,083800,11.165,11.166,11.165,11.166
EURSEK,20250821,083900,11.165,11.166,11.165,11.165
EURSEK,20250821,084000,11.166,11.166,11.165,11.165
EURSEK,20250821,084100,11.166,11.166,11.166,11.166
EURSEK,20250821,084200,11.167,11.167,11.166,11.166
EURSEK,20250821,084300,11.166,11.166,11.166,11.166
EURSEK,20250821,084400,11.166,11.166,11.166,11.166
EURSEK,20250821,084500,11.167,11.168,11.167,11.168
EURSEK,20250821,084600,11.167,11.167,11.167,11.167
EURSEK,20250821,084700,11.167,11.167,11.167,11.167
EURSEK,20250821,084800,11.167,11.167,11.167,11.167
EURSEK,20250821,084900,11.167,11.167,11.166,11.166
EURSEK,20250821,085000,11.167,11.167,11.166,11.167
EURSEK,20250821,085100,11.167,11.167,11.167,11.167
EURSEK,20250821,085200,11.166,11.167,11.166,11.167
EURSEK,20250821,085300,11.167,11.167,11.167,11.167
EURSEK,20250821,085400,11.166,11.168,11.166,11.168
EURSEK,20250821,085500,11.167,11.167,11.167,11.167
EURSEK,20250821,085600,11.166,11.167,11.166,11.167
EURSEK,20250821,085700,11.167,11.167,11.167,11.167
EURSEK,20250821,085800,11.167,11.170,11.167,11.170
EURSEK,20250821,085900,11.169,11.170,11.169,11.170
EURSEK,20250821,090000,11.169,11.169,11.168,11.169
EURSEK,20250821,090100,11.168,11.177,11.168,11.177
EURSEK,20250821,090200,11.175,11.176,11.175,11.176
EURSEK,20250821,090300,11.177,11.178,11.176,11.178
EURSEK,20250821,090400,11.179,11.179,11.179,11.179
EURSEK,20250821,090500,11.180,11.181,11.179,11.181
EURSEK,20250821,090600,11.180,11.180,11.177,11.178
EURSEK,20250821,090700,11.177,11.178,11.177,11.178
EURSEK,20250821,090800,11.179,11.179,11.178,11.178
EURSEK,20250821,090900,11.179,11.179,11.176,11.177
EURSEK,20250821,091000,11.176,11.176,11.175,11.175
EURSEK,20250821,091100,11.174,11.175,11.174,11.175
EURSEK,20250821,091200,11.175,11.175,11.175,11.175
EURSEK,20250821,091300,11.176,11.176,11.175,11.175
EURSEK,20250821,091400,11.175,11.175,11.175,11.175
EURSEK,20250821,091500,11.174,11.175,11.174,11.175
EURSEK,20250821,091600,11.174,11.175,11.173,11.174
EURSEK,20250821,091700,11.173,11.173,11.172,11.173
EURSEK,20250821,091800,11.173,11.173,11.172,11.173
EURSEK,20250821,091900,11.173,11.174,11.173,11.174
EURSEK,20250821,092000,11.173,11.174,11.172,11.172
EURSEK,20250821,092100,11.173,11.173,11.172,11.173
EURSEK,20250821,092200,11.173,11.173,11.172,11.173
EURSEK,20250821,092300,11.172,11.172,11.172,11.172
EURSEK,20250821,092400,11.171,11.172,11.171,11.171
EURSEK,20250821,092500,11.172,11.172,11.171,11.171
EURSEK,20250821,092600,11.171,11.171,11.171,11.171
EURSEK,20250821,092700,11.172,11.172,11.172,11.172
EURSEK,20250821,092800,11.172,11.173,11.172,11.172
EURSEK,20250821,092900,11.172,11.172,11.172,11.172
EURSEK,20250821,093000,11.171,11.172,11.171,11.172
EURSEK,20250821,093100,11.173,11.173,11.171,11.172
EURSEK,20250821,093200,11.171,11.172,11.171,11.171
EURSEK,20250821,093300,11.170,11.170,11.168,11.168
EURSEK,20250821,093400,11.169,11.170,11.169,11.169
EURSEK,20250821,093500,11.170,11.170,11.169,11.169
EURSEK,20250821,093600,11.168,11.169,11.168,11.169
EURSEK,20250821,093700,11.168,11.169,11.168,11.169
EURSEK,20250821,093800,11.170,11.171,11.170,11.171
EURSEK,20250821,093900,11.172,11.172,11.171,11.171
EURSEK,20250821,094000,11.172,11.172,11.172,11.172
EURSEK,20250821,094100,11.172,11.172,11.172,11.172
EURSEK,20250821,094200,11.172,11.175,11.172,11.174
EURSEK,20250821,094300,11.173,11.174,11.173,11.174
EURSEK,20250821,094400,11.173,11.174,11.173,11.174
EURSEK,20250821,094500,11.175,11.175,11.174,11.174
EURSEK,20250821,094600,11.174,11.174,11.174,11.174
EURSEK,20250821,094700,11.174,11.174,11.174,11.174
EURSEK,20250821,094800,11.174,11.174,11.174,11.174
EURSEK,20250821,094900,11.174,11.174,11.173,11.173
EURSEK,20250821,095000,11.174,11.174,11.174,11.174
EURSEK,20250821,095100,11.173,11.174,11.169,11.169
EURSEK,20250821,095200,11.168,11.168,11.167,11.168
EURSEK,20250821,095300,11.169,11.169,11.168,11.169
EURSEK,20250821,095400,11.168,11.168,11.166,11.167
EURSEK,20250821,095500,11.167,11.167,11.167,11.167
EURSEK,20250821,095600,11.166,11.167,11.166,11.166
EURSEK,20250821,095700,11.165,11.166,11.165,11.166
EURSEK,20250821,095800,11.165,11.166,11.165,11.166
EURSEK,20250821,095900,11.166,11.166,11.166,11.166
EURSEK,20250821,100000,11.165,11.166,11.165,11.166
EURSEK,20250821,100100,11.167,11.167,11.166,11.166
EURSEK,20250821,100200,11.167,11.168,11.166,11.168
EURSEK,20250821,100300,11.169,11.169,11.168,11.168
EURSEK,20250821,100400,11.169,11.170,11.169,11.170
EURSEK,20250821,100500,11.169,11.170,11.169,11.169
EURSEK,20250821,100600,11.168,11.169,11.168,11.169
EURSEK,20250821,100700,11.170,11.170,11.169,11.170
EURSEK,20250821,100800,11.171,11.171,11.171,11.171
EURSEK,20250821,100900,11.170,11.170,11.170,11.170
EURSEK,20250821,101000,11.170,11.171,11.170,11.171
EURSEK,20250821,101100,11.170,11.171,11.170,11.171
EURSEK,20250821,101200,11.171,11.171,11.171,11.171
EURSEK,20250821,101300,11.171,11.172,11.171,11.172
EURSEK,20250821,101400,11.172,11.172,11.172,11.172
EURSEK,20250821,101500,11.170,11.170,11.166,11.167
EURSEK,20250821,101600,11.166,11.167,11.166,11.166
EURSEK,20250821,101700,11.167,11.168,11.167,11.168
EURSEK,20250821,101800,11.167,11.168,11.167,11.167
EURSEK,20250821,101900,11.166,11.167,11.166,11.167
EURSEK,20250821,102000,11.168,11.169,11.168,11.169
EURSEK,20250821,102100,11.168,11.170,11.168,11.170
EURSEK,20250821,102200,11.170,11.171,11.170,11.171
EURSEK,20250821,102300,11.170,11.171,11.170,11.171
EURSEK,20250821,102400,11.170,11.170,11.170,11.170
EURSEK,20250821,102500,11.170,11.170,11.169,11.169
EURSEK,20250821,102600,11.168,11.168,11.168,11.168
EURSEK,20250821,102700,11.168,11.169,11.168,11.168
EURSEK,20250821,102800,11.167,11.167,11.166,11.167
EURSEK,20250821,102900,11.166,11.167,11.166,11.166
EURSEK,20250821,103000,11.166,11.166,11.166,11.166
EURSEK,20250821,103100,11.167,11.167,11.166,11.167
EURSEK,20250821,103200,11.166,11.167,11.166,11.167
EURSEK,20250821,103300,11.166,11.166,11.166,11.166
EURSEK,20250821,103400,11.165,11.166,11.165,11.166
EURSEK,20250821,103500,11.167,11.167,11.166,11.167
EURSEK,20250821,103600,11.166,11.167,11.166,11.167
EURSEK,20250821,103700,11.167,11.167,11.167,11.167
EURSEK,20250821,103800,11.168,11.168,11.168,11.168
EURSEK,20250821,103900,11.168,11.168,11.166,11.166
EURSEK,20250821,104000,11.167,11.168,11.167,11.168
EURSEK,20250821,104100,11.169,11.169,11.169,11.169
EURSEK,20250821,104200,11.170,11.170,11.170,11.170
EURSEK,20250821,104300,11.170,11.171,11.170,11.171
EURSEK,20250821,104400,11.171,11.171,11.170,11.170
EURSEK,20250821,104500,11.169,11.170,11.169,11.170
EURSEK,20250821,104600,11.170,11.171,11.170,11.171
EURSEK,20250821,104700,11.170,11.171,11.170,11.171
EURSEK,20250821,104800,11.171,11.171,11.170,11.170
EURSEK,20250821,104900,11.170,11.170,11.170,11.170
EURSEK,20250821,105000,11.168,11.168,11.167,11.167
EURSEK,20250821,105100,11.167,11.167,11.167,11.167
EURSEK,20250821,105200,11.166,11.167,11.166,11.166
EURSEK,20250821,105300,11.165,11.165,11.165,11.165
EURSEK,20250821,105400,11.165,11.166,11.165,11.166
EURSEK,20250821,105500,11.166,11.166,11.165,11.166
EURSEK,20250821,105600,11.165,11.166,11.165,11.165
EURSEK,20250821,105700,11.165,11.165,11.165,11.165
EURSEK,20250821,105800,11.165,11.165,11.165,11.165
EURSEK,20250821,105900,11.165,11.165,11.165,11.165
EURSEK,20250821,110000,11.165,11.166,11.165,11.166
EURSEK,20250821,110100,11.166,11.166,11.166,11.166
EURSEK,20250821,110200,11.167,11.167,11.166,11.166
EURSEK,20250821,110300,11.166,11.167,11.166,11.166
EURSEK,20250821,110400,11.166,11.166,11.166,11.166
EURSEK,20250821,110500,11.167,11.167,11.166,11.166
EURSEK,20250821,110600,11.167,11.167,11.167,11.167
EURSEK,20250821,110700,11.167,11.168,11.167,11.167
EURSEK,20250821,110800,11.167,11.168,11.167,11.168
EURSEK,20250821,110900,11.167,11.168,11.167,11.168
EURSEK,20250821,111000,11.168,11.168,11.167,11.167
EURSEK,20250821,111100,11.167,11.167,11.165,11.165
EURSEK,20250821,111200,11.164,11.165,11.164,11.165
EURSEK,20250821,111300,11.165,11.166,11.165,11.166
EURSEK,20250821,111400,11.165,11.166,11.165,11.166
EURSEK,20250821,111500,11.165,11.166,11.165,11.165
EURSEK,20250821,111600,11.166,11.167,11.166,11.167
EURSEK,20250821,111700,11.167,11.168,11.167,11.168
EURSEK,20250821,111800,11.167,11.168,11.167,11.168
EURSEK,20250821,111900,11.167,11.168,11.167,11.167
EURSEK,20250821,112000,11.166,11.166,11.166,11.166
EURSEK,20250821,112100,11.166,11.167,11.166,11.167
EURSEK,20250821,112200,11.166,11.167,11.166,11.167
EURSEK,20250821,112300,11.167,11.167,11.167,11.167
EURSEK,20250821,112400,11.166,11.167,11.166,11.166
EURSEK,20250821,112500,11.167,11.167,11.166,11.166
EURSEK,20250821,112600,11.166,11.167,11.166,11.167
EURSEK,20250821,112700,11.167,11.167,11.167,11.167
EURSEK,20250821,112800,11.167,11.167,11.167,11.167
EURSEK,20250821,112900,11.167,11.167,11.167,11.167
EURSEK,20250821,113000,11.168,11.168,11.167,11.168
EURSEK,20250821,113100,11.167,11.167,11.167,11.167
EURSEK,20250821,113200,11.166,11.166,11.166,11.166
EURSEK,20250821,113300,11.167,11.167,11.166,11.167
EURSEK,20250821,113400,11.166,11.167,11.166,11.167
EURSEK,20250821,113500,11.167,11.167,11.167,11.167
EURSEK,20250821,113600,11.167,11.168,11.167,11.167
EURSEK,20250821,113700,11.167,11.167,11.167,11.167
EURSEK,20250821,113800,11.167,11.167,11.167,11.167
EURSEK,20250821,113900,11.168,11.168,11.167,11.167
EURSEK,20250821,114000,11.167,11.167,11.166,11.166
EURSEK,20250821,114100,11.167,11.167,11.166,11.166
EURSEK,20250821,114200,11.167,11.167,11.167,11.167
EURSEK,20250821,114300,11.167,11.167,11.167,11.167
EURSEK,20250821,114400,11.167,11.167,11.167,11.167
EURSEK,20250821,114500,11.166,11.166,11.166,11.166
EURSEK,20250821,114600,11.166,11.166,11.166,11.166
EURSEK,20250821,114700,11.167,11.167,11.166,11.167
EURSEK,20250821,114800,11.166,11.167,11.166,11.167
EURSEK,20250821,114900,11.167,11.167,11.167,11.167
EURSEK,20250821,115000,11.166,11.166,11.166,11.166
EURSEK,20250821,115100,11.167,11.168,11.167,11.168
EURSEK,20250821,115200,11.167,11.167,11.167,11.167
EURSEK,20250821,115300,11.167,11.167,11.167,11.167
EURSEK,20250821,115400,11.167,11.167,11.167,11.167
EURSEK,20250821,115500,11.167,11.167,11.167,11.167
EURSEK,20250821,115600,11.167,11.167,11.166,11.166
EURSEK,20250821,115700,11.165,11.165,11.165,11.165
EURSEK,20250821,115800,11.165,11.165,11.165,11.165
EURSEK,20250821,115900,11.165,11.166,11.165,11.166
EURSEK,20250821,120000,11.165,11.166,11.165,11.165
EURSEK,20250821,120100,11.166,11.166,11.166,11.166
EURSEK,20250821,120200,11.165,11.165,11.165,11.165
EURSEK,20250821,120300,11.165,11.165,11.165,11.165
EURSEK,20250821,120400,11.166,11.166,11.165,11.166
EURSEK,20250821,120500,11.166,11.166,11.166,11.166
EURSEK,20250821,120600,11.165,11.165,11.165,11.165
EURSEK,20250821,120700,11.166,11.166,11.165,11.165
EURSEK,20250821,120800,11.166,11.167,11.166,11.167
EURSEK,20250821,120900,11.166,11.167,11.166,11.167
EURSEK,20250821,121000,11.167,11.168,11.167,11.168
EURSEK,20250821,121100,11.167,11.167,11.167,11.167
EURSEK,20250821,121200,11.168,11.168,11.168,11.168
EURSEK,20250821,121300,11.168,11.168,11.168,11.168
EURSEK,20250821,121400,11.168,11.168,11.167,11.168
EURSEK,20250821,121500,11.168,11.168,11.168,11.168
EURSEK,20250821,121600,11.167,11.167,11.167,11.167
EURSEK,20250821,121700,11.167,11.167,11.167,11.167
EURSEK,20250821,121800,11.168,11.168,11.168,11.168
EURSEK,20250821,121900,11.168,11.168,11.168,11.168
EURSEK,20250821,122000,11.168,11.169,11.168,11.168
EURSEK,20250821,122100,11.167,11.167,11.167,11.167
EURSEK,20250821,122200,11.167,11.167,11.166,11.166
EURSEK,20250821,122300,11.167,11.167,11.167,11.167
EURSEK,20250821,122400,11.167,11.168,11.167,11.168
EURSEK,20250821,122500,11.167,11.167,11.167,11.167
EURSEK,20250821,122600,11.167,11.167,11.167,11.167
EURSEK,20250821,122700,11.167,11.168,11.167,11.167
EURSEK,20250821,122800,11.168,11.168,11.167,11.168
EURSEK,20250821,122900,11.168,11.168,11.168,11.168
EURSEK,20250821,123000,11.168,11.168,11.168,11.168
EURSEK,20250821,123100,11.168,11.168,11.168,11.168
EURSEK,20250821,123200,11.168,11.168,11.168,11.168
EURSEK,20250821,123300,11.168,11.168,11.168,11.168
EURSEK,20250821,123400,11.169,11.169,11.168,11.169
EURSEK,20250821,123500,11.168,11.168,11.168,11.168
EURSEK,20250821,123600,11.168,11.168,11.168,11.168
EURSEK,20250821,123700,11.168,11.168,11.168,11.168
EURSEK,20250821,123800,11.168,11.168,11.168,11.168
EURSEK,20250821,123900,11.168,11.168,11.167,11.168
EURSEK,20250821,124000,11.168,11.168,11.168,11.168
EURSEK,20250821,124100,11.167,11.167,11.167,11.167
EURSEK,20250821,124200,11.167,11.168,11.167,11.168
EURSEK,20250821,124300,11.168,11.168,11.167,11.167
EURSEK,20250821,124400,11.168,11.168,11.168,11.168
EURSEK,20250821,124500,11.168,11.168,11.168,11.168
EURSEK,20250821,124600,11.168,11.168,11.168,11.168
EURSEK,20250821,124700,11.168,11.168,11.168,11.168
EURSEK,20250821,124800,11.168,11.168,11.168,11.168
EURSEK,20250821,124900,11.168,11.168,11.167,11.167
EURSEK,20250821,125000,11.166,11.167,11.166,11.167
EURSEK,20250821,125100,11.168,11.168,11.168,11.168
EURSEK,20250821,125200,11.168,11.168,11.168,11.168
EURSEK,20250821,125300,11.168,11.168,11.168,11.168
EURSEK,20250821,125400,11.168,11.168,11.168,11.168
EURSEK,20250821,125500,11.168,11.169,11.168,11.168
EURSEK,20250821,125600,11.168,11.168,11.168,11.168
EURSEK,20250821,125700,11.167,11.167,11.167,11.167
EURSEK,20250821,125800,11.167,11.167,11.167,11.167
EURSEK,20250821,125900,11.167,11.167,11.167,11.167
EURSEK,20250821,130000,11.167,11.167,11.167,11.167
EURSEK,20250821,130100,11.168,11.168,11.167,11.167
EURSEK,20250821,130200,11.167,11.167,11.167,11.167
EURSEK,20250821,130300,11.168,11.168,11.168,11.168
EURSEK,20250821,130400,11.168,11.168,11.168,11.168
EURSEK,20250821,130500,11.168,11.168,11.167,11.167
EURSEK,20250821,130600,11.168,11.168,11.167,11.167
EURSEK,20250821,130700,11.167,11.167,11.166,11.166
EURSEK,20250821,130800,11.166,11.166,11.166,11.166
EURSEK,20250821,130900,11.166,11.166,11.166,11.166
EURSEK,20250821,131000,11.166,11.166,11.166,11.166
EURSEK,20250821,131100,11.166,11.167,11.166,11.167
EURSEK,20250821,131200,11.167,11.167,11.167,11.167
EURSEK,20250821,131300,11.168,11.168,11.168,11.168
EURSEK,20250821,131400,11.168,11.168,11.168,11.168
EURSEK,20250821,131500,11.167,11.168,11.167,11.168
EURSEK,20250821,131600,11.168,11.168,11.168,11.168
EURSEK,20250821,131700,11.168,11.168,11.167,11.168
EURSEK,20250821,131800,11.167,11.167,11.167,11.167
EURSEK,20250821,131900,11.166,11.166,11.165,11.165
EURSEK,20250821,132000,11.166,11.167,11.166,11.167
EURSEK,20250821,132100,11.167,11.167,11.166,11.166
EURSEK,20250821,132200,11.167,11.167,11.166,11.167
EURSEK,20250821,132300,11.167,11.167,11.166,11.166
EURSEK,20250821,132400,11.167,11.167,11.166,11.167
EURSEK,20250821,132500,11.166,11.166,11.166,11.166
EURSEK,20250821,132600,11.166,11.166,11.165,11.165
EURSEK,20250821,132700,11.165,11.165,11.165,11.165
EURSEK,20250821,132800,11.165,11.166,11.165,11.166
EURSEK,20250821,132900,11.165,11.165,11.165,11.165
EURSEK,20250821,133000,11.165,11.165,11.165,11.165
EURSEK,20250821,133100,11.165,11.165,11.165,11.165
EURSEK,20250821,133200,11.165,11.165,11.165,11.165
EURSEK,20250821,133300,11.165,11.166,11.165,11.165
EURSEK,20250821,133400,11.166,11.166,11.165,11.166
EURSEK,20250821,133500,11.165,11.166,11.165,11.166
EURSEK,20250821,133600,11.165,11.166,11.165,11.166
EURSEK,20250821,133700,11.165,11.165,11.165,11.165
EURSEK,20250821,133800,11.165,11.166,11.165,11.166
EURSEK,20250821,133900,11.166,11.166,11.166,11.166
EURSEK,20250821,134000,11.165,11.166,11.165,11.166
EURSEK,20250821,134100,11.165,11.166,11.165,11.165
EURSEK,20250821,134200,11.165,11.165,11.165,11.165
EURSEK,20250821,134300,11.165,11.165,11.165,11.165
EURSEK,20250821,134400,11.164,11.166,11.164,11.166
EURSEK,20250821,134500,11.165,11.165,11.165,11.165
EURSEK,20250821,134600,11.166,11.166,11.165,11.165
EURSEK,20250821,134700,11.166,11.166,11.165,11.166
EURSEK,20250821,134800,11.165,11.165,11.165,11.165
EURSEK,20250821,134900,11.166,11.166,11.165,11.165
EURSEK,20250821,135000,11.166,11.166,11.166,11.166
EURSEK,20250821,135100,11.166,11.166,11.165,11.165
EURSEK,20250821,135200,11.166,11.166,11.165,11.165
EURSEK,20250821,135300,11.166,11.166,11.165,11.166
EURSEK,20250821,135400,11.165,11.166,11.165,11.166
EURSEK,20250821,135500,11.166,11.166,11.165,11.165
EURSEK,20250821,135600,11.166,11.166,11.166,11.166
EURSEK,20250821,135700,11.165,11.165,11.163,11.163
EURSEK,20250821,135800,11.164,11.164,11.163,11.164
EURSEK,20250821,135900,11.163,11.164,11.163,11.164
EURSEK,20250821,140000,11.163,11.164,11.163,11.163
EURSEK,20250821,140100,11.164,11.164,11.164,11.164
EURSEK,20250821,140200,11.164,11.164,11.163,11.164
EURSEK,20250821,140300,11.165,11.165,11.164,11.164
EURSEK,20250821,140400,11.163,11.164,11.163,11.164
EURSEK,20250821,140500,11.163,11.163,11.161,11.163
EURSEK,20250821,140600,11.162,11.162,11.162,11.162
EURSEK,20250821,140700,11.162,11.162,11.161,11.161
EURSEK,20250821,140800,11.160,11.160,11.160,11.160
EURSEK,20250821,140900,11.161,11.161,11.161,11.161
EURSEK,20250821,141000,11.161,11.162,11.161,11.162
EURSEK,20250821,141100,11.162,11.162,11.162,11.162
EURSEK,20250821,141200,11.162,11.162,11.161,11.162
EURSEK,20250821,141300,11.163,11.163,11.163,11.163
EURSEK,20250821,141400,11.163,11.163,11.163,11.163
EURSEK,20250821,141500,11.163,11.163,11.163,11.163
EURSEK,20250821,141600,11.163,11.163,11.163,11.163
EURSEK,20250821,141700,11.164,11.165,11.164,11.165
EURSEK,20250821,141800,11.164,11.165,11.164,11.165
EURSEK,20250821,141900,11.165,11.165,11.165,11.165
EURSEK,20250821,142000,11.166,11.166,11.165,11.165
EURSEK,20250821,142100,11.165,11.166,11.165,11.166
EURSEK,20250821,142200,11.165,11.165,11.164,11.164
EURSEK,20250821,142300,11.165,11.165,11.165,11.165
EURSEK,20250821,142400,11.165,11.165,11.164,11.164
EURSEK,20250821,142500,11.164,11.164,11.164,11.164
EURSEK,20250821,142600,11.164,11.164,11.164,11.164
EURSEK,20250821,142700,11.164,11.164,11.164,11.164
EURSEK,20250821,142800,11.164,11.164,11.164,11.164
EURSEK,20250821,142900,11.164,11.164,11.163,11.164
EURSEK,20250821,143000,11.164,11.164,11.164,11.164
EURSEK,20250821,143100,11.165,11.165,11.164,11.165
EURSEK,20250821,143200,11.164,11.166,11.164,11.165
EURSEK,20250821,143300,11.164,11.165,11.163,11.163
EURSEK,20250821,143400,11.163,11.163,11.163,11.163
EURSEK,20250821,143500,11.162,11.162,11.161,11.161
EURSEK,20250821,143600,11.162,11.162,11.161,11.162
EURSEK,20250821,143700,11.161,11.163,11.161,11.163
EURSEK,20250821,143800,11.163,11.163,11.163,11.163
EURSEK,20250821,143900,11.163,11.163,11.163,11.163
EURSEK,20250821,144000,11.163,11.163,11.162,11.163
EURSEK,20250821,144100,11.164,11.165,11.164,11.165
EURSEK,20250821,144200,11.164,11.165,11.164,11.165
EURSEK,20250821,144300,11.164,11.165,11.164,11.165
EURSEK,20250821,144400,11.165,11.165,11.165,11.165
EURSEK,20250821,144500,11.164,11.165,11.164,11.165
EURSEK,20250821,144600,11.164,11.166,11.164,11.166
EURSEK,20250821,144700,11.165,11.166,11.165,11.165
EURSEK,20250821,144800,11.165,11.165,11.165,11.165
EURSEK,20250821,144900,11.165,11.165,11.164,11.165
EURSEK,20250821,145000,11.165,11.165,11.165,11.165
EURSEK,20250821,145100,11.166,11.168,11.166,11.168
EURSEK,20250821,145200,11.169,11.170,11.169,11.170
EURSEK,20250821,145300,11.171,11.172,11.171,11.172
EURSEK,20250821,145400,11.172,11.172,11.172,11.172
EURSEK,20250821,145500,11.171,11.171,11.171,11.171
EURSEK,20250821,145600,11.172,11.173,11.172,11.173
EURSEK,20250821,145700,11.172,11.172,11.172,11.172
EURSEK,20250821,145800,11.171,11.172,11.171,11.172
EURSEK,20250821,145900,11.173,11.173,11.172,11.172
EURSEK,20250821,150000,11.173,11.173,11.173,11.173
EURSEK,20250821,150100,11.173,11.174,11.173,11.174
EURSEK,20250821,150200,11.173,11.173,11.173,11.173
EURSEK,20250821,150300,11.173,11.173,11.172,11.172
EURSEK,20250821,150400,11.172,11.172,11.172,11.172
EURSEK,20250821,150500,11.172,11.172,11.172,11.172
EURSEK,20250821,150600,11.172,11.173,11.172,11.173
EURSEK,20250821,150700,11.174,11.174,11.173,11.173
EURSEK,20250821,150800,11.174,11.174,11.172,11.173
EURSEK,20250821,150900,11.172,11.173,11.172,11.173
EURSEK,20250821,151000,11.172,11.173,11.172,11.173
EURSEK,20250821,151100,11.173,11.174,11.173,11.174
EURSEK,20250821,151200,11.175,11.175,11.175,11.175
EURSEK,20250821,151300,11.175,11.175,11.175,11.175
EURSEK,20250821,151400,11.174,11.175,11.174,11.175
EURSEK,20250821,151500,11.175,11.175,11.174,11.174
EURSEK,20250821,151600,11.173,11.174,11.173,11.174
EURSEK,20250821,151700,11.174,11.174,11.174,11.174
EURSEK,20250821,151800,11.174,11.174,11.174,11.174
EURSEK,20250821,151900,11.173,11.174,11.173,11.174
EURSEK,20250821,152000,11.173,11.174,11.173,11.174
EURSEK,20250821,152100,11.173,11.173,11.171,11.171
EURSEK,20250821,152200,11.170,11.170,11.169,11.170
EURSEK,20250821,152300,11.169,11.169,11.168,11.168
EURSEK,20250821,152400,11.168,11.168,11.168,11.168
EURSEK,20250821,152500,11.168,11.168,11.168,11.168
EURSEK,20250821,152600,11.168,11.168,11.168,11.168
EURSEK,20250821,152700,11.168,11.168,11.168,11.168
EURSEK,20250821,152800,11.168,11.168,11.168,11.168
EURSEK,20250821,152900,11.167,11.168,11.167,11.168
EURSEK,20250821,153000,11.168,11.168,11.168,11.168
EURSEK,20250821,153100,11.167,11.168,11.167,11.168
EURSEK,20250821,153200,11.168,11.168,11.168,11.168
EURSEK,20250821,153300,11.168,11.168,11.167,11.168
EURSEK,20250821,153400,11.167,11.168,11.167,11.168
EURSEK,20250821,153500,11.168,11.168,11.168,11.168
EURSEK,20250821,153600,11.168,11.168,11.168,11.168
EURSEK,20250821,153700,11.167,11.168,11.167,11.168
EURSEK,20250821,153800,11.168,11.168,11.168,11.168
EURSEK,20250821,153900,11.169,11.169,11.168,11.169
EURSEK,20250821,154000,11.169,11.169,11.169,11.169
EURSEK,20250821,154100,11.168,11.170,11.168,11.169
EURSEK,20250821,154200,11.169,11.169,11.169,11.169
EURSEK,20250821,154300,11.170,11.170,11.169,11.170
EURSEK,20250821,154400,11.169,11.170,11.169,11.169
EURSEK,20250821,154500,11.170,11.171,11.169,11.170
EURSEK,20250821,154600,11.172,11.174,11.171,11.171
EURSEK,20250821,154700,11.170,11.171,11.169,11.170
EURSEK,20250821,154800,11.171,11.171,11.170,11.171
EURSEK,20250821,154900,11.170,11.170,11.168,11.168
EURSEK,20250821,155000,11.169,11.169,11.168,11.169
EURSEK,20250821,155100,11.168,11.170,11.168,11.169
EURSEK,20250821,155200,11.171,11.172,11.170,11.171
EURSEK,20250821,155300,11.170,11.171,11.169,11.169
EURSEK,20250821,155400,11.170,11.170,11.168,11.170
EURSEK,20250821,155500,11.169,11.170,11.168,11.168
EURSEK,20250821,155600,11.169,11.169,11.168,11.168
EURSEK,20250821,155700,11.169,11.170,11.168,11.169
EURSEK,20250821,155800,11.170,11.170,11.169,11.169
EURSEK,20250821,155900,11.168,11.170,11.168,11.169
EURSEK,20250821,160000,11.169,11.169,11.168,11.169
EURSEK,20250821,160100,11.168,11.170,11.168,11.170
EURSEK,20250821,160200,11.169,11.170,11.169,11.170
EURSEK,20250821,160300,11.169,11.169,11.169,11.169
EURSEK,20250821,160400,11.170,11.170,11.169,11.170
EURSEK,20250821,160500,11.169,11.169,11.169,11.169
EURSEK,20250821,160600,11.169,11.170,11.169,11.169
EURSEK,20250821,160700,11.168,11.169,11.167,11.167
EURSEK,20250821,160800,11.166,11.168,11.166,11.168
EURSEK,20250821,160900,11.169,11.172,11.169,11.172
EURSEK,20250821,161000,11.173,11.173,11.172,11.173
EURSEK,20250821,161100,11.173,11.174,11.173,11.174
EURSEK,20250821,161200,11.173,11.174,11.173,11.173
EURSEK,20250821,161300,11.172,11.173,11.170,11.170
EURSEK,20250821,161400,11.169,11.170,11.169,11.169
EURSEK,20250821,161500,11.170,11.170,11.169,11.170
EURSEK,20250821,161600,11.169,11.170,11.169,11.169
EURSEK,20250821,161700,11.170,11.171,11.170,11.170
EURSEK,20250821,161800,11.171,11.172,11.171,11.172
EURSEK,20250821,161900,11.173,11.173,11.172,11.172
EURSEK,20250821,162000,11.171,11.172,11.171,11.172
EURSEK,20250821,162100,11.171,11.172,11.171,11.172
EURSEK,20250821,162200,11.171,11.171,11.170,11.170
EURSEK,20250821,162300,11.169,11.169,11.167,11.168
EURSEK,20250821,162400,11.167,11.168,11.167,11.168
EURSEK,20250821,162500,11.167,11.168,11.167,11.168
EURSEK,20250821,162600,11.168,11.168,11.168,11.168
EURSEK,20250821,162700,11.168,11.168,11.167,11.167
EURSEK,20250821,162800,11.168,11.169,11.168,11.169
EURSEK,20250821,162900,11.170,11.170,11.169,11.169
EURSEK,20250821,163000,11.169,11.170,11.169,11.170
EURSEK,20250821,163100,11.169,11.169,11.169,11.169
EURSEK,20250821,163200,11.170,11.172,11.170,11.171
EURSEK,20250821,163300,11.172,11.172,11.171,11.171
EURSEK,20250821,163400,11.171,11.172,11.171,11.172
EURSEK,20250821,163500,11.172,11.172,11.171,11.171
EURSEK,20250821,163600,11.170,11.170,11.168,11.168
EURSEK,20250821,163700,11.167,11.167,11.166,11.166
EURSEK,20250821,163800,11.166,11.171,11.166,11.171
EURSEK,20250821,163900,11.172,11.172,11.171,11.172
EURSEK,20250821,164000,11.173,11.175,11.173,11.173
EURSEK,20250821,164100,11.172,11.172,11.170,11.170
EURSEK,20250821,164200,11.169,11.170,11.168,11.169
EURSEK,20250821,164300,11.170,11.170,11.169,11.169
EURSEK,20250821,164400,11.170,11.171,11.169,11.171
EURSEK,20250821,164500,11.172,11.172,11.171,11.171
EURSEK,20250821,164600,11.172,11.172,11.171,11.171
EURSEK,20250821,164700,11.172,11.172,11.170,11.170
EURSEK,20250821,164800,11.169,11.170,11.168,11.169
EURSEK,20250821,164900,11.168,11.169,11.168,11.168
EURSEK,20250821,165000,11.169,11.169,11.169,11.169
EURSEK,20250821,165100,11.168,11.172,11.168,11.171
EURSEK,20250821,165200,11.171,11.171,11.171,11.171
EURSEK,20250821,165300,11.172,11.173,11.171,11.171
EURSEK,20250821,165400,11.171,11.171,11.171,11.171
EURSEK,20250821,165500,11.172,11.172,11.171,11.172
EURSEK,20250821,165600,11.173,11.173,11.172,11.172
EURSEK,20250821,165700,11.171,11.172,11.170,11.170
EURSEK,20250821,165800,11.171,11.171,11.170,11.171
EURSEK,20250821,165900,11.172,11.174,11.172,11.173
EURSEK,20250821,170000,11.172,11.174,11.172,11.174
EURSEK,20250821,170100,11.174,11.174,11.173,11.173
EURSEK,20250821,170200,11.172,11.172,11.172,11.172
EURSEK,20250821,170300,11.171,11.173,11.171,11.173
EURSEK,20250821,170400,11.172,11.174,11.172,11.174
EURSEK,20250821,170500,11.173,11.174,11.172,11.174
EURSEK,20250821,170600,11.175,11.175,11.173,11.174
EURSEK,20250821,170700,11.173,11.173,11.173,11.173
EURSEK,20250821,170800,11.172,11.172,11.172,11.172
EURSEK,20250821,170900,11.171,11.172,11.171,11.171
EURSEK,20250821,171000,11.171,11.172,11.171,11.171
EURSEK,20250821,171100,11.172,11.172,11.171,11.172
EURSEK,20250821,171200,11.171,11.172,11.171,11.171
EURSEK,20250821,171300,11.172,11.173,11.171,11.172
EURSEK,20250821,171400,11.171,11.172,11.171,11.172
EURSEK,20250821,171500,11.172,11.172,11.172,11.172
EURSEK,20250821,171600,11.171,11.171,11.171,11.171
EURSEK,20250821,171700,11.172,11.172,11.172,11.172
EURSEK,20250821,171800,11.172,11.172,11.171,11.171
EURSEK,20250821,171900,11.172,11.175,11.172,11.175
EURSEK,20250821,172000,11.175,11.176,11.175,11.176
EURSEK,20250821,172100,11.176,11.176,11.176,11.176
EURSEK,20250821,172200,11.175,11.176,11.175,11.176
EURSEK,20250821,172300,11.175,11.176,11.175,11.175
EURSEK,20250821,172400,11.175,11.175,11.173,11.173
EURSEK,20250821,172500,11.172,11.173,11.172,11.173
EURSEK,20250821,172600,11.173,11.174,11.173,11.174
EURSEK,20250821,172700,11.173,11.174,11.173,11.174
EURSEK,20250821,172800,11.173,11.174,11.173,11.173
EURSEK,20250821,172900,11.174,11.174,11.174,11.174
EURSEK,20250821,173000,11.174,11.175,11.173,11.173
EURSEK,20250821,173100,11.172,11.174,11.172,11.174
EURSEK,20250821,173200,11.173,11.174,11.173,11.174
EURSEK,20250821,173300,11.175,11.175,11.174,11.174
EURSEK,20250821,173400,11.173,11.174,11.173,11.173
EURSEK,20250821,173500,11.174,11.174,11.173,11.174
EURSEK,20250821,173600,11.173,11.173,11.173,11.173
EURSEK,20250821,173700,11.173,11.173,11.172,11.173
EURSEK,20250821,173800,11.173,11.173,11.173,11.173
EURSEK,20250821,173900,11.172,11.173,11.172,11.172
EURSEK,20250821,174000,11.172,11.172,11.172,11.172
EURSEK,20250821,174100,11.173,11.173,11.172,11.173
EURSEK,20250821,174200,11.174,11.175,11.174,11.174
EURSEK,20250821,174300,11.174,11.174,11.174,11.174
EURSEK,20250821,174400,11.174,11.174,11.174,11.174
EURSEK,20250821,174500,11.174,11.174,11.174,11.174
EURSEK,20250821,174600,11.175,11.175,11.175,11.175
EURSEK,20250821,174700,11.175,11.176,11.175,11.175
EURSEK,20250821,174800,11.174,11.175,11.174,11.175
EURSEK,20250821,174900,11.175,11.175,11.175,11.175
EURSEK,20250821,175000,11.174,11.175,11.174,11.175
EURSEK,20250821,175100,11.174,11.175,11.174,11.174
EURSEK,20250821,175200,11.175,11.175,11.175,11.175
EURSEK,20250821,175300,11.175,11.176,11.175,11.176
EURSEK,20250821,175400,11.175,11.175,11.175,11.175
EURSEK,20250821,175500,11.175,11.176,11.175,11.175
EURSEK,20250821,175600,11.176,11.176,11.176,11.176
EURSEK,20250821,175700,11.176,11.176,11.175,11.175
EURSEK,20250821,175800,11.176,11.176,11.175,11.175
EURSEK,20250821,175900,11.175,11.175,11.175,11.175
EURSEK,20250821,180000,11.175,11.177,11.175,11.177
EURSEK,20250821,180100,11.176,11.177,11.176,11.176
EURSEK,20250821,180200,11.177,11.178,11.177,11.178
EURSEK,20250821,180300,11.177,11.178,11.177,11.178
EURSEK,20250821,180400,11.178,11.178,11.177,11.178
EURSEK,20250821,180500,11.177,11.177,11.177,11.177
EURSEK,20250821,180600,11.177,11.177,11.177,11.177
EURSEK,20250821,180700,11.177,11.177,11.177,11.177
EURSEK,20250821,180800,11.177,11.178,11.177,11.177
EURSEK,20250821,180900,11.177,11.177,11.177,11.177
EURSEK,20250821,181000,11.177,11.177,11.177,11.177
EURSEK,20250821,181100,11.177,11.177,11.177,11.177
EURSEK,20250821,181200,11.176,11.176,11.176,11.176
EURSEK,20250821,181300,11.176,11.177,11.176,11.176
EURSEK,20250821,181400,11.175,11.175,11.174,11.174
EURSEK,20250821,181500,11.174,11.174,11.174,11.174
EURSEK,20250821,181600,11.175,11.175,11.174,11.174
EURSEK,20250821,181700,11.175,11.175,11.174,11.175
EURSEK,20250821,181800,11.174,11.175,11.174,11.175
EURSEK,20250821,181900,11.174,11.174,11.173,11.174
EURSEK,20250821,182000,11.174,11.174,11.173,11.174
EURSEK,20250821,182100,11.175,11.175,11.174,11.174
EURSEK,20250821,182200,11.175,11.175,11.174,11.174
EURSEK,20250821,182300,11.174,11.175,11.174,11.175
EURSEK,20250821,182400,11.175,11.175,11.175,11.175
EURSEK,20250821,182500,11.175,11.175,11.175,11.175
EURSEK,20250821,182600,11.175,11.176,11.174,11.176
EURSEK,20250821,182700,11.175,11.176,11.175,11.176
EURSEK,20250821,182800,11.175,11.175,11.174,11.174
EURSEK,20250821,182900,11.173,11.173,11.173,11.173
EURSEK,20250821,183000,11.173,11.173,11.171,11.171
EURSEK,20250821,183100,11.170,11.170,11.168,11.169
EURSEK,20250821,183200,11.169,11.169,11.169,11.169
EURSEK,20250821,183300,11.170,11.170,11.169,11.169
EURSEK,20250821,183400,11.168,11.169,11.168,11.169
EURSEK,20250821,183500,11.168,11.170,11.168,11.170
EURSEK,20250821,183600,11.171,11.173,11.171,11.173
EURSEK,20250821,183700,11.173,11.173,11.173,11.173
EURSEK,20250821,183800,11.173,11.173,11.173,11.173
EURSEK,20250821,183900,11.174,11.174,11.174,11.174
EURSEK,20250821,184000,11.174,11.174,11.173,11.173
EURSEK,20250821,184100,11.172,11.172,11.171,11.172
EURSEK,20250821,184200,11.171,11.171,11.165,11.165
EURSEK,20250821,184300,11.166,11.166,11.165,11.165
EURSEK,20250821,184400,11.164,11.165,11.164,11.165
EURSEK,20250821,184500,11.164,11.165,11.163,11.163
EURSEK,20250821,184600,11.163,11.163,11.163,11.163
EURSEK,20250821,184700,11.162,11.163,11.162,11.163
EURSEK,20250821,184800,11.162,11.163,11.162,11.163
EURSEK,20250821,184900,11.163,11.163,11.163,11.163
EURSEK,20250821,185000,11.163,11.163,11.163,11.163
EURSEK,20250821,185100,11.163,11.164,11.163,11.164
EURSEK,20250821,185200,11.164,11.164,11.164,11.164
EURSEK,20250821,185300,11.163,11.164,11.163,11.164
EURSEK,20250821,185400,11.164,11.164,11.164,11.164
EURSEK,20250821,185500,11.164,11.164,11.164,11.164
EURSEK,20250821,185600,11.165,11.165,11.164,11.164
EURSEK,20250821,185700,11.164,11.165,11.164,11.165
EURSEK,20250821,185800,11.164,11.165,11.164,11.165
EURSEK,20250821,185900,11.165,11.165,11.165,11.165
EURSEK,20250821,190000,11.166,11.167,11.166,11.167
EURSEK,20250821,190100,11.166,11.167,11.166,11.166
EURSEK,20250821,190200,11.166,11.166,11.166,11.166
EURSEK,20250821,190300,11.167,11.167,11.166,11.166
EURSEK,20250821,190400,11.167,11.167,11.167,11.167
EURSEK,20250821,190500,11.167,11.167,11.167,11.167
EURSEK,20250821,190600,11.167,11.167,11.167,11.167
EURSEK,20250821,190700,11.166,11.167,11.166,11.167
EURSEK,20250821,190800,11.168,11.168,11.167,11.168
EURSEK,20250821,190900,11.168,11.168,11.168,11.168
EURSEK,20250821,191000,11.169,11.169,11.168,11.169
EURSEK,20250821,191100,11.169,11.169,11.169,11.169
EURSEK,20250821,191200,11.169,11.169,11.169,11.169
EURSEK,20250821,191300,11.168,11.168,11.168,11.168
EURSEK,20250821,191400,11.169,11.169,11.169,11.169
EURSEK,20250821,191500,11.169,11.169,11.169,11.169
EURSEK,20250821,191600,11.168,11.168,11.168,11.168
EURSEK,20250821,191700,11.168,11.169,11.168,11.169
EURSEK,20250821,191800,11.170,11.170,11.169,11.170
EURSEK,20250821,191900,11.170,11.170,11.170,11.170
EURSEK,20250821,192000,11.170,11.170,11.170,11.170
EURSEK,20250821,192100,11.169,11.169,11.169,11.169
EURSEK,20250821,192200,11.169,11.169,11.169,11.169
EURSEK,20250821,192300,11.169,11.170,11.169,11.170
EURSEK,20250821,192400,11.170,11.170,11.170,11.170
EURSEK,20250821,192500,11.171,11.171,11.170,11.170
EURSEK,20250821,192600,11.171,11.171,11.171,11.171
EURSEK,20250821,192700,11.171,11.172,11.171,11.172
EURSEK,20250821,192800,11.172,11.172,11.172,11.172
EURSEK,20250821,192900,11.172,11.172,11.172,11.172
EURSEK,20250821,193000,11.172,11.172,11.172,11.172
EURSEK,20250821,193100,11.173,11.173,11.172,11.172
EURSEK,20250821,193200,11.173,11.173,11.172,11.172
EURSEK,20250821,193300,11.173,11.173,11.173,11.173
EURSEK,20250821,193400,11.173,11.173,11.172,11.172
EURSEK,20250821,193500,11.173,11.173,11.172,11.172
EURSEK,20250821,193600,11.172,11.173,11.172,11.173
EURSEK,20250821,193700,11.174,11.174,11.173,11.173
EURSEK,20250821,193800,11.173,11.173,11.173,11.173
EURSEK,20250821,193900,11.172,11.172,11.171,11.171
EURSEK,20250821,194000,11.171,11.171,11.171,11.171
EURSEK,20250821,194100,11.171,11.171,11.171,11.171
EURSEK,20250821,194200,11.171,11.171,11.171,11.171
EURSEK,20250821,194300,11.171,11.171,11.171,11.171
EURSEK,20250821,194400,11.171,11.171,11.171,11.171
EURSEK,20250821,194500,11.170,11.171,11.170,11.171
EURSEK,20250821,194600,11.170,11.170,11.170,11.170
EURSEK,20250821,194700,11.171,11.171,11.170,11.170
EURSEK,20250821,194800,11.171,11.171,11.170,11.170
EURSEK,20250821,194900,11.171,11.171,11.170,11.170
EURSEK,20250821,195000,11.170,11.170,11.170,11.170
EURSEK,20250821,195100,11.170,11.170,11.170,11.170
EURSEK,20250821,195200,11.170,11.170,11.170,11.170
EURSEK,20250821,195300,11.171,11.171,11.170,11.170
EURSEK,20250821,195400,11.171,11.171,11.170,11.170
EURSEK,20250821,195500,11.171,11.171,11.170,11.170
EURSEK,20250821,195600,11.171,11.171,11.171,11.171
EURSEK,20250821,195700,11.171,11.171,11.171,11.171
EURSEK,20250821,195800,11.171,11.172,11.171,11.172
EURSEK,20250821,195900,11.172,11.172,11.172,11.172
EURSEK,20250821,200000,11.172,11.172,11.171,11.171
EURSEK,20250821,200100,11.172,11.172,11.171,11.172
EURSEK,20250821,200200,11.172,11.172,11.172,11.172
EURSEK,20250821,200300,11.173,11.173,11.172,11.172
EURSEK,20250821,200400,11.173,11.173,11.172,11.173
EURSEK,20250821,200500,11.173,11.173,11.172,11.172
EURSEK,20250821,200600,11.172,11.172,11.172,11.172
EURSEK,20250821,200700,11.172,11.172,11.172,11.172
EURSEK,20250821,200800,11.172,11.172,11.172,11.172
EURSEK,20250821,200900,11.172,11.172,11.172,11.172
EURSEK,20250821,201000,11.172,11.172,11.172,11.172
EURSEK,20250821,201100,11.173,11.173,11.172,11.172
EURSEK,20250821,201200,11.172,11.172,11.172,11.172
EURSEK,20250821,201300,11.171,11.171,11.171,11.171
EURSEK,20250821,201400,11.171,11.171,11.171,11.171
EURSEK,20250821,201500,11.171,11.171,11.171,11.171
EURSEK,20250821,201600,11.171,11.171,11.171,11.171
EURSEK,20250821,201700,11.171,11.171,11.170,11.170
EURSEK,20250821,201800,11.170,11.170,11.170,11.170
EURSEK,20250821,201900,11.171,11.171,11.169,11.169
EURSEK,20250821,202000,11.170,11.170,11.169,11.169
EURSEK,20250821,202100,11.170,11.170,11.169,11.169
EURSEK,20250821,202200,11.170,11.170,11.170,11.170
EURSEK,20250821,202300,11.170,11.170,11.170,11.170
EURSEK,20250821,202400,11.169,11.170,11.168,11.169
EURSEK,20250821,202500,11.168,11.169,11.168,11.168
EURSEK,20250821,202600,11.167,11.168,11.167,11.168
EURSEK,20250821,202700,11.167,11.167,11.167,11.167
EURSEK,20250821,202800,11.168,11.168,11.167,11.167
EURSEK,20250821,202900,11.167,11.168,11.167,11.168
EURSEK,20250821,203000,11.167,11.168,11.167,11.168
EURSEK,20250821,203100,11.168,11.169,11.168,11.168
EURSEK,20250821,203200,11.169,11.169,11.168,11.168
EURSEK,20250821,203300,11.168,11.168,11.168,11.168
EURSEK,20250821,203400,11.168,11.168,11.168,11.168
EURSEK,20250821,203500,11.168,11.168,11.168,11.168
EURSEK,20250821,203600,11.168,11.168,11.168,11.168
EURSEK,20250821,203700,11.168,11.168,11.168,11.168
EURSEK,20250821,203800,11.168,11.168,11.168,11.168
EURSEK,20250821,203900,11.168,11.168,11.168,11.168
EURSEK,20250821,204000,11.168,11.168,11.168,11.168
EURSEK,20250821,204100,11.168,11.168,11.168,11.168
EURSEK,20250821,204200,11.167,11.167,11.167,11.167
EURSEK,20250821,204300,11.167,11.167,11.167,11.167
EURSEK,20250821,204400,11.167,11.168,11.167,11.167
EURSEK,20250821,204500,11.167,11.168,11.167,11.168
EURSEK,20250821,204600,11.169,11.169,11.169,11.169
EURSEK,20250821,204700,11.169,11.169,11.169,11.169
EURSEK,20250821,204800,11.169,11.169,11.169,11.169
EURSEK,20250821,204900,11.168,11.169,11.168,11.169
EURSEK,20250821,205000,11.169,11.169,11.169,11.169
EURSEK,20250821,205100,11.169,11.170,11.169,11.170
EURSEK,20250821,205200,11.169,11.169,11.168,11.168
EURSEK,20250821,205300,11.168,11.168,11.167,11.167
EURSEK,20250821,205400,11.167,11.167,11.167,11.167
EURSEK,20250821,205500,11.167,11.167,11.167,11.167
EURSEK,20250821,205600,11.167,11.167,11.167,11.167
EURSEK,20250821,205700,11.167,11.167,11.167,11.167
EURSEK,20250821,205800,11.167,11.167,11.167,11.167
EURSEK,20250821,205900,11.167,11.167,11.167,11.167
EURSEK,20250821,210000,11.166,11.167,11.166,11.166
EURSEK,20250821,210100,11.165,11.165,11.164,11.164
EURSEK,20250821,210200,11.164,11.164,11.164,11.164
EURSEK,20250821,210300,11.164,11.164,11.164,11.164
EURSEK,20250821,210400,11.165,11.165,11.165,11.165
EURSEK,20250821,210500,11.164,11.164,11.164,11.164
EURSEK,20250821,210600,11.164,11.165,11.164,11.165
EURSEK,20250821,210700,11.164,11.164,11.164,11.164
EURSEK,20250821,210800,11.164,11.165,11.164,11.165
EURSEK,20250821,210900,11.166,11.166,11.166,11.166
EURSEK,20250821,211000,11.166,11.166,11.166,11.166
EURSEK,20250821,211100,11.166,11.166,11.165,11.165
EURSEK,20250821,211200,11.165,11.165,11.165,11.165
EURSEK,20250821,211300,11.165,11.165,11.165,11.165
EURSEK,20250821,211400,11.165,11.165,11.165,11.165
EURSEK,20250821,211500,11.164,11.165,11.164,11.165
EURSEK,20250821,211600,11.164,11.164,11.164,11.164
EURSEK,20250821,211700,11.164,11.165,11.164,11.164
EURSEK,20250821,211800,11.164,11.164,11.164,11.164
EURSEK,20250821,211900,11.165,11.165,11.165,11.165
EURSEK,20250821,212000,11.165,11.165,11.165,11.165
EURSEK,20250821,212100,11.165,11.165,11.165,11.165
EURSEK,20250821,212200,11.165,11.165,11.164,11.164
EURSEK,20250821,212300,11.164,11.164,11.164,11.164
EURSEK,20250821,212400,11.165,11.165,11.165,11.165
EURSEK,20250821,212500,11.165,11.165,11.165,11.165
EURSEK,20250821,212600,11.165,11.165,11.165,11.165
EURSEK,20250821,212700,11.166,11.166,11.165,11.165
EURSEK,20250821,212800,11.166,11.167,11.166,11.166
EURSEK,20250821,212900,11.166,11.166,11.166,11.166
EURSEK,20250821,213000,11.166,11.166,11.166,11.166
EURSEK,20250821,213100,11.166,11.166,11.165,11.165
EURSEK,20250821,213200,11.165,11.165,11.165,11.165
EURSEK,20250821,213300,11.166,11.166,11.166,11.166
EURSEK,20250821,213400,11.166,11.166,11.165,11.165
EURSEK,20250821,213500,11.166,11.166,11.166,11.166
EURSEK,20250821,213600,11.166,11.166,11.166,11.166
EURSEK,20250821,213700,11.166,11.166,11.166,11.166
EURSEK,20250821,213800,11.166,11.166,11.166,11.166
EURSEK,20250821,213900,11.166,11.166,11.166,11.166
EURSEK,20250821,214000,11.166,11.166,11.166,11.166
EURSEK,20250821,214100,11.166,11.166,11.166,11.166
EURSEK,20250821,214200,11.166,11.166,11.166,11.166
EURSEK,20250821,214300,11.166,11.166,11.166,11.166
EURSEK,20250821,214400,11.166,11.166,11.166,11.166
EURSEK,20250821,214500,11.166,11.166,11.166,11.166
EURSEK,20250821,214600,11.165,11.165,11.164,11.164
EURSEK,20250821,214700,11.164,11.164,11.164,11.164
EURSEK,20250821,214800,11.163,11.163,11.163,11.163
EURSEK,20250821,214900,11.163,11.163,11.163,11.163
EURSEK,20250821,215000,11.163,11.163,11.163,11.163
EURSEK,20250821,215100,11.163,11.163,11.163,11.163
EURSEK,20250821,215200,11.163,11.163,11.163,11.163
EURSEK,20250821,215300,11.164,11.164,11.164,11.164
EURSEK,20250821,215400,11.164,11.164,11.163,11.163
EURSEK,20250821,215500,11.163,11.163,11.163,11.163
EURSEK,20250821,215600,11.163,11.163,11.163,11.163
EURSEK,20250821,215700,11.163,11.163,11.162,11.162
EURSEK,20250821,215800,11.163,11.163,11.161,11.162
EURSEK,20250821,215900,11.162,11.162,11.162,11.162
EURSEK,20250821,220000,11.163,11.163,11.163,11.163
EURSEK,20250821,220100,11.164,11.164,11.164,11.164
EURSEK,20250821,220200,11.165,11.165,11.164,11.164
EURSEK,20250821,220300,11.164,11.165,11.164,11.164
EURSEK,20250821,220400,11.164,11.164,11.164,11.164
EURSEK,20250821,220500,11.164,11.164,11.164,11.164
EURSEK,20250821,220600,11.165,11.165,11.165,11.165
EURSEK,20250821,220700,11.165,11.165,11.165,11.165
EURSEK,20250821,220800,11.165,11.165,11.164,11.164
EURSEK,20250821,220900,11.164,11.164,11.164,11.164
EURSEK,20250821,221000,11.164,11.164,11.164,11.164
EURSEK,20250821,221100,11.164,11.166,11.164,11.166
EURSEK,20250821,221200,11.166,11.166,11.166,11.166
EURSEK,20250821,221300,11.165,11.165,11.165,11.165
EURSEK,20250821,221400,11.165,11.165,11.165,11.165
EURSEK,20250821,221500,11.165,11.165,11.165,11.165
EURSEK,20250821,221600,11.165,11.166,11.165,11.166
EURSEK,20250821,221700,11.166,11.166,11.166,11.166
EURSEK,20250821,221800,11.166,11.166,11.166,11.166
EURSEK,20250821,221900,11.166,11.166,11.166,11.166
EURSEK,20250821,222000,11.166,11.166,11.166,11.166
EURSEK,20250821,222100,11.166,11.166,11.166,11.166
EURSEK,20250821,222200,11.167,11.167,11.167,11.167
EURSEK,20250821,222300,11.167,11.167,11.167,11.167
EURSEK,20250821,222400,11.167,11.167,11.167,11.167
EURSEK,20250821,222500,11.167,11.167,11.166,11.166
EURSEK,20250821,222600,11.167,11.167,11.167,11.167
EURSEK,20250821,222700,11.167,11.167,11.167,11.167
EURSEK,20250821,222800,11.167,11.167,11.167,11.167
EURSEK,20250821,222900,11.167,11.167,11.167,11.167
EURSEK,20250821,223000,11.167,11.168,11.167,11.168
EURSEK,20250821,223100,11.167,11.168,11.167,11.168
EURSEK,20250821,223200,11.167,11.168,11.167,11.168
EURSEK,20250821,223300,11.167,11.167,11.167,11.167
EURSEK,20250821,223400,11.167,11.167,11.167,11.167
EURSEK,20250821,223500,11.167,11.167,11.166,11.166
EURSEK,20250821,223600,11.167,11.167,11.167,11.167
EURSEK,20250821,223700,11.167,11.167,11.165,11.165
EURSEK,20250821,223800,11.165,11.165,11.165,11.165
EURSEK,20250821,223900,11.166,11.166,11.166,11.166
EURSEK,20250821,224000,11.166,11.166,11.166,11.166
EURSEK,20250821,224100,11.166,11.166,11.166,11.166
EURSEK,20250821,224200,11.166,11.166,11.166,11.166
EURSEK,20250821,224300,11.166,11.166,11.166,11.166
EURSEK,20250821,224400,11.165,11.166,11.163,11.166
EURSEK,20250821,224500,11.165,11.166,11.164,11.166
EURSEK,20250821,224600,11.167,11.167,11.163,11.167
EURSEK,20250821,224700,11.166,11.166,11.165,11.166
EURSEK,20250821,224800,11.167,11.167,11.166,11.166
EURSEK,20250821,224900,11.167,11.168,11.167,11.167
EURSEK,20250821,225000,11.166,11.166,11.166,11.166
EURSEK,20250821,225100,11.167,11.168,11.167,11.168
EURSEK,20250821,225200,11.169,11.169,11.168,11.168
EURSEK,20250821,225300,11.168,11.168,11.168,11.168
EURSEK,20250821,225400,11.168,11.168,11.168,11.168
EURSEK,20250821,225500,11.167,11.167,11.167,11.167
EURSEK,20250821,225600,11.167,11.167,11.167,11.167
EURSEK,20250821,225700,11.166,11.166,11.166,11.166
EURSEK,20250821,225800,11.166,11.166,11.166,11.166
EURSEK,20250821,225900,11.166,11.166,11.166,11.166
EURSEK,20250821,230000,11.166,11.167,11.166,11.167
EURSEK,20250821,230100,11.167,11.167,11.167,11.167
EURSEK,20250821,230200,11.167,11.167,11.167,11.167
EURSEK,20250821,230300,11.167,11.167,11.166,11.166
EURSEK,20250821,230400,11.166,11.166,11.166,11.166
EURSEK,20250821,230500,11.166,11.166,11.166,11.166
EURSEK,20250821,230600,11.166,11.166,11.166,11.166
EURSEK,20250821,230700,11.167,11.167,11.167,11.167
EURSEK,20250821,230800,11.167,11.167,11.167,11.167
EURSEK,20250821,230900,11.167,11.167,11.166,11.166
EURSEK,20250821,231000,11.166,11.166,11.166,11.166
EURSEK,20250821,231100,11.167,11.168,11.167,11.168
EURSEK,20250821,231200,11.168,11.172,11.168,11.172
EURSEK,20250821,231300,11.174,11.174,11.174,11.174
EURSEK,20250821,231400,11.173,11.173,11.172,11.172
EURSEK,20250821,231500,11.172,11.172,11.172,11.172
EURSEK,20250821,231600,11.172,11.172,11.172,11.172
EURSEK,20250821,231700,11.172,11.172,11.172,11.172
EURSEK,20250821,231800,11.172,11.172,11.172,11.172
EURSEK,20250821,231900,11.172,11.172,11.172,11.172
EURSEK,20250821,232000,11.172,11.172,11.172,11.172
EURSEK,20250821,232100,11.172,11.172,11.172,11.172
EURSEK,20250821,232200,11.171,11.171,11.171,11.171
EURSEK,20250821,232300,11.171,11.172,11.171,11.172
EURSEK,20250821,232400,11.172,11.172,11.171,11.171
EURSEK,20250821,232500,11.172,11.173,11.170,11.171
EURSEK,20250821,232600,11.172,11.172,11.171,11.171
EURSEK,20250821,232700,11.170,11.171,11.170,11.170
EURSEK,20250821,232800,11.171,11.171,11.171,11.171
EURSEK,20250821,232900,11.170,11.172,11.170,11.172
EURSEK,20250821,233000,11.172,11.172,11.172,11.172
EURSEK,20250821,233100,11.172,11.172,11.171,11.171
EURSEK,20250821,233200,11.170,11.171,11.169,11.171
EURSEK,20250821,233300,11.170,11.170,11.169,11.169
EURSEK,20250821,233400,11.170,11.171,11.170,11.171
EURSEK,20250821,233500,11.172,11.172,11.172,11.172
EURSEK,20250821,233600,11.172,11.172,11.172,11.172
EURSEK,20250821,233700,11.171,11.171,11.171,11.171
EURSEK,20250821,233800,11.171,11.171,11.171,11.171
EURSEK,20250821,233900,11.171,11.171,11.171,11.171
EURSEK,20250821,234000,11.171,11.171,11.171,11.171
EURSEK,20250821,234100,11.171,11.171,11.171,11.171
EURSEK,20250821,234200,11.171,11.172,11.171,11.172
EURSEK,20250821,234300,11.172,11.172,11.171,11.171
EURSEK,20250821,234400,11.172,11.172,11.171,11.171
EURSEK,20250821,234500,11.172,11.172,11.171,11.172
EURSEK,20250821,234600,11.172,11.173,11.172,11.173
EURSEK,20250821,234700,11.172,11.172,11.172,11.172
EURSEK,20250821,234800,11.172,11.172,11.172,11.172
EURSEK,20250821,234900,11.172,11.173,11.172,11.173
EURSEK,20250821,235000,11.172,11.172,11.172,11.172
EURSEK,20250821,235100,11.172,11.173,11.172,11.172
EURSEK,20250821,235200,11.172,11.172,11.172,11.172
EURSEK,20250821,235300,11.172,11.172,11.172,11.172
EURSEK,20250821,235400,11.172,11.173,11.171,11.171
EURSEK,20250821,235500,11.170,11.171,11.170,11.171
EURSEK,20250821,235600,11.170,11.172,11.169,11.169
EURSEK,20250821,235700,11.168,11.169,11.168,11.169
EURSEK,20250821,235800,11.170,11.171,11.170,11.171
EURSEK,20250821,235900,11.172,11.172,11.172,11.172
EURSEK,20250822,000000,11.172,11.172,11.171,11.172
EURDKK,20250821,000100,7.462,7.462,7.462,7.462
EURDKK,20250821,000200,7.463,7.463,7.463,7.463
EURDKK,20250821,000300,7.463,7.463,7.463,7.463
EURDKK,20250821,000400,7.463,7.463,7.462,7.462
EURDKK,20250821,000500,7.462,7.462,7.462,7.462
EURDKK,20250821,000600,7.462,7.462,7.462,7.462
EURDKK,20250821,000700,7.462,7.462,7.462,7.462
EURDKK,20250821,000800,7.462,7.462,7.462,7.462
EURDKK,20250821,000900,7.462,7.462,7.462,7.462
EURDKK,20250821,001000,7.462,7.462,7.462,7.462
EURDKK,20250821,001100,7.462,7.462,7.462,7.462
EURDKK,20250821,001200,7.462,7.462,7.462,7.462
EURDKK,20250821,001300,7.462,7.462,7.462,7.462
EURDKK,20250821,001400,7.462,7.462,7.462,7.462
EURDKK,20250821,001500,7.462,7.462,7.462,7.462
EURDKK,20250821,001600,7.462,7.462,7.462,7.462
EURDKK,20250821,001700,7.462,7.462,7.462,7.462
EURDKK,20250821,001800,7.462,7.462,7.462,7.462
EURDKK,20250821,001900,7.462,7.462,7.462,7.462
EURDKK,20250821,002000,7.462,7.462,7.462,7.462
EURDKK,20250821,002100,7.462,7.462,7.462,7.462
EURDKK,20250821,002200,7.462,7.462,7.462,7.462
EURDKK,20250821,002300,7.462,7.462,7.462,7.462
EURDKK,20250821,002400,7.462,7.462,7.462,7.462
EURDKK,20250821,002500,7.462,7.462,7.462,7.462
EURDKK,20250821,002600,7.462,7.462,7.462,7.462
EURDKK,20250821,002700,7.462,7.462,7.462,7.462
EURDKK,20250821,002800,7.462,7.462,7.462,7.462
EURDKK,20250821,002900,7.462,7.462,7.462,7.462
EURDKK,20250821,003000,7.462,7.462,7.462,7.462
EURDKK,20250821,003100,7.462,7.462,7.462,7.462
EURDKK,20250821,003200,7.462,7.462,7.462,7.462
EURDKK,20250821,003300,7.462,7.462,7.462,7.462
EURDKK,20250821,003400,7.462,7.462,7.462,7.462
EURDKK,20250821,003500,7.462,7.462,7.462,7.462
EURDKK,20250821,003600,7.462,7.462,7.462,7.462
EURDKK,20250821,003700,7.462,7.462,7.462,7.462
EURDKK,20250821,003800,7.462,7.462,7.462,7.462
EURDKK,20250821,003900,7.462,7.462,7.462,7.462
EURDKK,20250821,004000,7.462,7.462,7.462,7.462
EURDKK,20250821,004100,7.462,7.462,7.462,7.462
EURDKK,20250821,004200,7.462,7.462,7.462,7.462
EURDKK,20250821,004300,7.462,7.462,7.462,7.462
EURDKK,20250821,004400,7.462,7.462,7.462,7.462
EURDKK,20250821,004500,7.462,7.462,7.462,7.462
EURDKK,20250821,004600,7.462,7.462,7.462,7.462
EURDKK,20250821,004700,7.462,7.462,7.462,7.462
EURDKK,20250821,004800,7.462,7.462,7.462,7.462
EURDKK,20250821,004900,7.462,7.462,7.462,7.462
EURDKK,20250821,005000,7.462,7.462,7.462,7.462
EURDKK,20250821,005100,7.462,7.462,7.462,7.462
EURDKK,20250821,005200,7.462,7.462,7.462,7.462
EURDKK,20250821,005300,7.462,7.462,7.462,7.462
EURDKK,20250821,005400,7.462,7.462,7.462,7.462
EURDKK,20250821,005500,7.462,7.462,7.462,7.462
EURDKK,20250821,005600,7.462,7.462,7.462,7.462
EURDKK,20250821,005700,7.462,7.462,7.462,7.462
EURDKK,20250821,005800,7.462,7.462,7.462,7.462
EURDKK,20250821,005900,7.462,7.462,7.462,7.462
EURDKK,20250821,010000,7.462,7.462,7.462,7.462
EURDKK,20250821,010100,7.461,7.461,7.461,7.461
EURDKK,20250821,010200,7.461,7.461,7.461,7.461
EURDKK,20250821,010300,7.461,7.461,7.461,7.461
EURDKK,20250821,010400,7.461,7.461,7.461,7.461
EURDKK,20250821,010500,7.461,7.461,7.461,7.461
EURDKK,20250821,010600,7.461,7.461,7.461,7.461
EURDKK,20250821,010700,7.461,7.461,7.461,7.461
EURDKK,20250821,010800,7.461,7.461,7.461,7.461
EURDKK,20250821,010900,7.461,7.461,7.461,7.461
EURDKK,20250821,011000,7.462,7.462,7.462,7.462
EURDKK,20250821,011100,7.462,7.462,7.462,7.462
EURDKK,20250821,011200,7.462,7.462,7.462,7.462
EURDKK,20250821,011300,7.462,7.462,7.462,7.462
EURDKK,20250821,011400,7.462,7.462,7.462,7.462
EURDKK,20250821,011500,7.462,7.462,7.462,7.462
EURDKK,20250821,011600,7.462,7.462,7.462,7.462
EURDKK,20250821,011700,7.462,7.462,7.462,7.462
EURDKK,20250821,011800,7.462,7.463,7.462,7.463
EURDKK,20250821,011900,7.463,7.463,7.463,7.463
EURDKK,20250821,012000,7.462,7.462,7.462,7.462
EURDKK,20250821,012100,7.462,7.462,7.462,7.462
EURDKK,20250821,012200,7.462,7.462,7.462,7.462
EURDKK,20250821,012300,7.462,7.462,7.461,7.461
EURDKK,20250821,012400,7.461,7.461,7.461,7.461
EURDKK,20250821,012500,7.462,7.462,7.462,7.462
EURDKK,20250821,012600,7.462,7.462,7.462,7.462
EURDKK,20250821,012700,7.463,7.463,7.463,7.463
EURDKK,20250821,012800,7.463,7.463,7.463,7.463
EURDKK,20250821,012900,7.463,7.463,7.463,7.463
EURDKK,20250821,013000,7.463,7.463,7.463,7.463
EURDKK,20250821,013100,7.463,7.463,7.462,7.462
EURDKK,20250821,013200,7.462,7.462,7.462,7.462
EURDKK,20250821,013300,7.462,7.462,7.462,7.462
EURDKK,20250821,013400,7.462,7.462,7.462,7.462
EURDKK,20250821,013500,7.462,7.462,7.462,7.462
EURDKK,20250821,013600,7.462,7.462,7.462,7.462
EURDKK,20250821,013700,7.462,7.462,7.462,7.462
EURDKK,20250821,013800,7.462,7.462,7.462,7.462
EURDKK,20250821,013900,7.462,7.462,7.462,7.462
EURDKK,20250821,014000,7.462,7.462,7.462,7.462
EURDKK,20250821,014100,7.462,7.462,7.462,7.462
EURDKK,20250821,014200,7.462,7.462,7.462,7.462
EURDKK,20250821,014300,7.462,7.462,7.462,7.462
EURDKK,20250821,014400,7.462,7.462,7.462,7.462
EURDKK,20250821,014500,7.462,7.462,7.461,7.461
EURDKK,20250821,014600,7.462,7.462,7.462,7.462
EURDKK,20250821,014700,7.462,7.462,7.462,7.462
EURDKK,20250821,014800,7.462,7.462,7.462,7.462
EURDKK,20250821,014900,7.462,7.462,7.462,7.462
EURDKK,20250821,015000,7.462,7.462,7.462,7.462
EURDKK,20250821,015100,7.462,7.463,7.462,7.463
EURDKK,20250821,015200,7.462,7.462,7.462,7.462
EURDKK,20250821,015300,7.462,7.462,7.462,7.462
EURDKK,20250821,015400,7.462,7.462,7.462,7.462
EURDKK,20250821,015500,7.462,7.462,7.462,7.462
EURDKK,20250821,015600,7.462,7.462,7.462,7.462
EURDKK,20250821,015700,7.462,7.462,7.462,7.462
EURDKK,20250821,015800,7.462,7.462,7.462,7.462
EURDKK,20250821,015900,7.462,7.462,7.462,7.462
EURDKK,20250821,020000,7.462,7.462,7.462,7.462
EURDKK,20250821,020100,7.462,7.463,7.462,7.462
EURDKK,20250821,020200,7.462,7.462,7.461,7.461
EURDKK,20250821,020300,7.462,7.462,7.462,7.462
EURDKK,20250821,020400,7.462,7.462,7.462,7.462
EURDKK,20250821,020500,7.462,7.462,7.462,7.462
EURDKK,20250821,020600,7.462,7.462,7.462,7.462
EURDKK,20250821,020700,7.462,7.462,7.462,7.462
EURDKK,20250821,020800,7.462,7.463,7.462,7.463
EURDKK,20250821,020900,7.463,7.463,7.463,7.463
EURDKK,20250821,021000,7.462,7.463,7.462,7.462
EURDKK,20250821,021100,7.463,7.463,7.462,7.462
EURDKK,20250821,021200,7.462,7.462,7.462,7.462
EURDKK,20250821,021300,7.462,7.462,7.462,7.462
EURDKK,20250821,021400,7.462,7.462,7.462,7.462
EURDKK,20250821,021500,7.462,7.462,7.462,7.462
EURDKK,20250821,021600,7.462,7.462,7.462,7.462
EURDKK,20250821,021700,7.462,7.462,7.462,7.462
EURDKK,20250821,021800,7.462,7.462,7.462,7.462
EURDKK,20250821,021900,7.463,7.463,7.463,7.463
EURDKK,20250821,022000,7.463,7.463,7.463,7.463
EURDKK,20250821,022100,7.462,7.462,7.462,7.462
EURDKK,20250821,022200,7.462,7.462,7.462,7.462
EURDKK,20250821,022300,7.462,7.462,7.462,7.462
EURDKK,20250821,022400,7.462,7.462,7.462,7.462
EURDKK,20250821,022500,7.462,7.462,7.462,7.462
EURDKK,20250821,022600,7.462,7.462,7.462,7.462
EURDKK,20250821,022700,7.462,7.462,7.462,7.462
EURDKK,20250821,022800,7.462,7.462,7.462,7.462
EURDKK,20250821,022900,7.462,7.462,7.462,7.462
EURDKK,20250821,023000,7.462,7.462,7.462,7.462
EURDKK,20250821,023100,7.462,7.462,7.462,7.462
EURDKK,20250821,023200,7.462,7.462,7.462,7.462
EURDKK,20250821,023300,7.462,7.462,7.462,7.462
EURDKK,20250821,023400,7.462,7.462,7.462,7.462
EURDKK,20250821,023500,7.462,7.462,7.462,7.462
EURDKK,20250821,023600,7.462,7.462,7.462,7.462
EURDKK,20250821,023700,7.462,7.462,7.462,7.462
EURDKK,20250821,023800,7.462,7.462,7.462,7.462
EURDKK,20250821,023900,7.462,7.462,7.462,7.462
EURDKK,20250821,024000,7.462,7.462,7.462,7.462
EURDKK,20250821,024100,7.462,7.462,7.462,7.462
EURDKK,20250821,024200,7.462,7.462,7.462,7.462
EURDKK,20250821,024300,7.462,7.462,7.462,7.462
EURDKK,20250821,024400,7.462,7.462,7.462,7.462
EURDKK,20250821,024500,7.462,7.462,7.462,7.462
EURDKK,20250821,024600,7.462,7.462,7.462,7.462
EURDKK,20250821,024700,7.462,7.462,7.462,7.462
EURDKK,20250821,024800,7.462,7.462,7.461,7.462
EURDKK,20250821,024900,7.462,7.462,7.462,7.462
EURDKK,20250821,025000,7.462,7.462,7.462,7.462
EURDKK,20250821,025100,7.462,7.463,7.462,7.463
EURDKK,20250821,025200,7.462,7.462,7.462,7.462
EURDKK,20250821,025300,7.462,7.462,7.462,7.462
EURDKK,20250821,025400,7.462,7.462,7.462,7.462
EURDKK,20250821,025500,7.462,7.462,7.462,7.462
EURDKK,20250821,025600,7.462,7.463,7.462,7.463
EURDKK,20250821,025700,7.462,7.462,7.462,7.462
EURDKK,20250821,025800,7.462,7.463,7.462,7.463
EURDKK,20250821,025900,7.463,7.463,7.463,7.463
EURDKK,20250821,030000,7.464,7.464,7.462,7.462
EURDKK,20250821,030100,7.463,7.463,7.463,7.463
EURDKK,20250821,030200,7.463,7.463,7.463,7.463
EURDKK,20250821,030300,7.462,7.462,7.462,7.462
EURDKK,20250821,030400,7.462,7.462,7.462,7.462
EURDKK,20250821,030500,7.462,7.462,7.462,7.462
EURDKK,20250821,030600,7.462,7.462,7.462,7.462
EURDKK,20250821,030700,7.462,7.462,7.462,7.462
EURDKK,20250821,030800,7.462,7.462,7.462,7.462
EURDKK,20250821,030900,7.462,7.462,7.462,7.462
EURDKK,20250821,031000,7.462,7.462,7.462,7.462
EURDKK,20250821,031100,7.462,7.462,7.462,7.462
EURDKK,20250821,031200,7.462,7.463,7.462,7.463
EURDKK,20250821,031300,7.463,7.463,7.463,7.463
EURDKK,20250821,031400,7.463,7.463,7.463,7.463
EURDKK,20250821,031500,7.463,7.463,7.462,7.462
EURDKK,20250821,031600,7.462,7.462,7.462,7.462
EURDKK,20250821,031700,7.462,7.462,7.462,7.462
EURDKK,20250821,031800,7.462,7.462,7.462,7.462
EURDKK,20250821,031900,7.462,7.462,7.462,7.462
EURDKK,20250821,032000,7.463,7.463,7.462,7.462
EURDKK,20250821,032100,7.462,7.462,7.462,7.462
EURDKK,20250821,032200,7.462,7.463,7.462,7.463
EURDKK,20250821,032300,7.462,7.462,7.462,7.462
EURDKK,20250821,032400,7.462,7.462,7.462,7.462
EURDKK,20250821,032500,7.462,7.462,7.461,7.461
EURDKK,20250821,032600,7.461,7.461,7.461,7.461
EURDKK,20250821,032700,7.461,7.461,7.461,7.461
EURDKK,20250821,032800,7.461,7.461,7.461,7.461
EURDKK,20250821,032900,7.460,7.461,7.460,7.461
EURDKK,20250821,033000,7.462,7.462,7.462,7.462
EURDKK,20250821,033100,7.462,7.462,7.461,7.461
EURDKK,20250821,033200,7.461,7.461,7.461,7.461
EURDKK,20250821,033300,7.462,7.462,7.462,7.462
EURDKK,20250821,033400,7.462,7.462,7.462,7.462
EURDKK,20250821,033500,7.462,7.462,7.462,7.462
EURDKK,20250821,033600,7.462,7.462,7.461,7.461
EURDKK,20250821,033700,7.462,7.462,7.462,7.462
EURDKK,20250821,033800,7.462,7.462,7.462,7.462
EURDKK,20250821,033900,7.461,7.462,7.461,7.462
EURDKK,20250821,034000,7.462,7.463,7.462,7.463
EURDKK,20250821,034100,7.462,7.462,7.462,7.462
EURDKK,20250821,034200,7.462,7.462,7.462,7.462
EURDKK,20250821,034300,7.462,7.462,7.462,7.462
EURDKK,20250821,034400,7.462,7.462,7.461,7.461
EURDKK,20250821,034500,7.461,7.461,7.461,7.461
EURDKK,20250821,034600,7.461,7.462,7.461,7.462
EURDKK,20250821,034700,7.461,7.462,7.461,7.462
EURDKK,20250821,034800,7.462,7.462,7.461,7.461
EURDKK,20250821,034900,7.462,7.462,7.461,7.461
EURDKK,20250821,035000,7.461,7.462,7.461,7.462
EURDKK,20250821,035100,7.462,7.462,7.462,7.462
EURDKK,20250821,035200,7.461,7.461,7.461,7.461
EURDKK,20250821,035300,7.461,7.461,7.461,7.461
EURDKK,20250821,035400,7.461,7.462,7.461,7.462
EURDKK,20250821,035500,7.462,7.462,7.462,7.462
EURDKK,20250821,035600,7.461,7.461,7.461,7.461
EURDKK,20250821,035700,7.461,7.461,7.461,7.461
EURDKK,20250821,035800,7.462,7.462,7.461,7.461
EURDKK,20250821,035900,7.461,7.461,7.461,7.461
EURDKK,20250821,040000,7.461,7.461,7.460,7.460
EURDKK,20250821,040100,7.460,7.460,7.460,7.460
EURDKK,20250821,040200,7.462,7.462,7.462,7.462
EURDKK,20250821,040300,7.462,7.462,7.462,7.462
EURDKK,20250821,040400,7.462,7.462,7.462,7.462
EURDKK,20250821,040500,7.462,7.462,7.462,7.462
EURDKK,20250821,040600,7.462,7.462,7.461,7.461
EURDKK,20250821,040700,7.462,7.462,7.461,7.462
EURDKK,20250821,040800,7.462,7.462,7.462,7.462
EURDKK,20250821,040900,7.461,7.461,7.461,7.461
EURDKK,20250821,041000,7.461,7.461,7.461,7.461
EURDKK,20250821,041100,7.461,7.462,7.461,7.462
EURDKK,20250821,041200,7.462,7.462,7.462,7.462
EURDKK,20250821,041300,7.461,7.462,7.461,7.462
EURDKK,20250821,041400,7.461,7.462,7.461,7.462
EURDKK,20250821,041500,7.462,7.462,7.462,7.462
EURDKK,20250821,041600,7.462,7.462,7.461,7.462
EURDKK,20250821,041700,7.461,7.461,7.461,7.461
EURDKK,20250821,041800,7.461,7.461,7.461,7.461
EURDKK,20250821,041900,7.461,7.461,7.460,7.461
EURDKK,20250821,042000,7.461,7.461,7.461,7.461
EURDKK,20250821,042100,7.461,7.461,7.461,7.461
EURDKK,20250821,042200,7.461,7.461,7.461,7.461
EURDKK,20250821,042300,7.461,7.461,7.461,7.461
EURDKK,20250821,042400,7.462,7.462,7.462,7.462
EURDKK,20250821,042500,7.462,7.462,7.462,7.462
EURDKK,20250821,042600,7.462,7.462,7.462,7.462
EURDKK,20250821,042700,7.462,7.462,7.462,7.462
EURDKK,20250821,042800,7.463,7.463,7.463,7.463
EURDKK,20250821,042900,7.463,7.463,7.462,7.462
EURDKK,20250821,043000,7.462,7.463,7.462,7.462
EURDKK,20250821,043100,7.461,7.461,7.461,7.461
EURDKK,20250821,043200,7.461,7.461,7.461,7.461
EURDKK,20250821,043300,7.461,7.461,7.461,7.461
EURDKK,20250821,043400,7.461,7.461,7.461,7.461
EURDKK,20250821,043500,7.461,7.461,7.461,7.461
EURDKK,20250821,043600,7.461,7.461,7.461,7.461
EURDKK,20250821,043700,7.461,7.461,7.461,7.461
EURDKK,20250821,043800,7.461,7.462,7.461,7.462
EURDKK,20250821,043900,7.461,7.461,7.461,7.461
EURDKK,20250821,044000,7.461,7.461,7.461,7.461
EURDKK,20250821,044100,7.461,7.461,7.461,7.461
EURDKK,20250821,044200,7.461,7.461,7.461,7.461
EURDKK,20250821,044300,7.461,7.461,7.461,7.461
EURDKK,20250821,044400,7.462,7.462,7.462,7.462
EURDKK,20250821,044500,7.461,7.461,7.461,7.461
EURDKK,20250821,044600,7.461,7.461,7.461,7.461
EURDKK,20250821,044700,7.461,7.461,7.461,7.461
EURDKK,20250821,044800,7.461,7.462,7.461,7.461
EURDKK,20250821,044900,7.461,7.461,7.461,7.461
EURDKK,20250821,045000,7.462,7.462,7.462,7.462
EURDKK,20250821,045100,7.462,7.462,7.462,7.462
EURDKK,20250821,045200,7.461,7.461,7.461,7.461
EURDKK,20250821,045300,7.461,7.461,7.461,7.461
EURDKK,20250821,045400,7.461,7.461,7.461,7.461
EURDKK,20250821,045500,7.461,7.462,7.461,7.462
EURDKK,20250821,045600,7.461,7.461,7.461,7.461
EURDKK,20250821,045700,7.461,7.461,7.461,7.461
EURDKK,20250821,045800,7.461,7.461,7.461,7.461
EURDKK,20250821,045900,7.461,7.461,7.461,7.461
EURDKK,20250821,050000,7.461,7.461,7.461,7.461
EURDKK,20250821,050100,7.461,7.461,7.461,7.461
EURDKK,20250821,050200,7.461,7.461,7.461,7.461
EURDKK,20250821,050300,7.461,7.461,7.461,7.461
EURDKK,20250821,050400,7.461,7.461,7.461,7.461
EURDKK,20250821,050500,7.461,7.462,7.461,7.462
EURDKK,20250821,050600,7.462,7.462,7.462,7.462
EURDKK,20250821,050700,7.462,7.462,7.462,7.462
EURDKK,20250821,050800,7.462,7.462,7.462,7.462
EURDKK,20250821,050900,7.462,7.462,7.462,7.462
EURDKK,20250821,051000,7.462,7.462,7.462,7.462
EURDKK,20250821,051100,7.462,7.462,7.462,7.462
EURDKK,20250821,051200,7.462,7.462,7.462,7.462
EURDKK,20250821,051300,7.462,7.462,7.462,7.462
EURDKK,20250821,051400,7.462,7.462,7.462,7.462
EURDKK,20250821,051500,7.462,7.462,7.462,7.462
EURDKK,20250821,051600,7.462,7.462,7.462,7.462
EURDKK,20250821,051700,7.462,7.462,7.462,7.462
EURDKK,20250821,051800,7.461,7.461,7.461,7.461
EURDKK,20250821,051900,7.461,7.461,7.461,7.461
EURDKK,20250821,052000,7.461,7.461,7.461,7.461
EURDKK,20250821,052100,7.461,7.461,7.461,7.461
EURDKK,20250821,052200,7.461,7.461,7.461,7.461
EURDKK,20250821,052300,7.461,7.461,7.461,7.461
EURDKK,20250821,052400,7.461,7.461,7.461,7.461
EURDKK,20250821,052500,7.461,7.461,7.460,7.460
EURDKK,20250821,052600,7.460,7.460,7.460,7.460
EURDKK,20250821,052700,7.461,7.461,7.461,7.461
EURDKK,20250821,052800,7.461,7.461,7.461,7.461
EURDKK,20250821,052900,7.461,7.461,7.461,7.461
EURDKK,20250821,053000,7.461,7.461,7.461,7.461
EURDKK,20250821,053100,7.461,7.461,7.461,7.461
EURDKK,20250821,053200,7.461,7.461,7.461,7.461
EURDKK,20250821,053300,7.461,7.461,7.461,7.461
EURDKK,20250821,053400,7.461,7.461,7.461,7.461
EURDKK,20250821,053500,7.461,7.461,7.461,7.461
EURDKK,20250821,053600,7.461,7.461,7.461,7.461
EURDKK,20250821,053700,7.461,7.462,7.461,7.462
EURDKK,20250821,053800,7.462,7.462,7.462,7.462
EURDKK,20250821,053900,7.462,7.462,7.462,7.462
EURDKK,20250821,054000,7.462,7.462,7.462,7.462
EURDKK,20250821,054100,7.462,7.462,7.462,7.462
EURDKK,20250821,054200,7.462,7.462,7.462,7.462
EURDKK,20250821,054300,7.462,7.462,7.462,7.462
EURDKK,20250821,054400,7.462,7.462,7.462,7.462
EURDKK,20250821,054500,7.463,7.463,7.463,7.463
EURDKK,20250821,054600,7.463,7.463,7.463,7.463
EURDKK,20250821,054700,7.463,7.463,7.463,7.463
EURDKK,20250821,054800,7.463,7.463,7.463,7.463
EURDKK,20250821,054900,7.463,7.463,7.463,7.463
EURDKK,20250821,055000,7.463,7.463,7.463,7.463
EURDKK,20250821,055100,7.463,7.463,7.463,7.463
EURDKK,20250821,055200,7.463,7.463,7.463,7.463
EURDKK,20250821,055300,7.463,7.463,7.463,7.463
EURDKK,20250821,055400,7.463,7.463,7.463,7.463
EURDKK,20250821,055500,7.463,7.463,7.463,7.463
EURDKK,20250821,055600,7.463,7.463,7.461,7.461
EURDKK,20250821,055700,7.461,7.461,7.461,7.461
EURDKK,20250821,055800,7.461,7.461,7.461,7.461
EURDKK,20250821,055900,7.462,7.462,7.461,7.461
EURDKK,20250821,060000,7.461,7.461,7.461,7.461
EURDKK,20250821,060100,7.461,7.461,7.460,7.460
EURDKK,20250821,060200,7.461,7.461,7.461,7.461
EURDKK,20250821,060300,7.462,7.462,7.462,7.462
EURDKK,20250821,060400,7.462,7.462,7.462,7.462
EURDKK,20250821,060500,7.462,7.462,7.462,7.462
EURDKK,20250821,060600,7.462,7.462,7.462,7.462
EURDKK,20250821,060700,7.462,7.462,7.462,7.462
EURDKK,20250821,060800,7.462,7.462,7.461,7.461
EURDKK,20250821,060900,7.461,7.461,7.461,7.461
EURDKK,20250821,061000,7.461,7.462,7.461,7.462
EURDKK,20250821,061100,7.462,7.462,7.462,7.462
EURDKK,20250821,061200,7.462,7.462,7.462,7.462
EURDKK,20250821,061300,7.462,7.462,7.462,7.462
EURDKK,20250821,061400,7.462,7.462,7.462,7.462
EURDKK,20250821,061500,7.462,7.462,7.462,7.462
EURDKK,20250821,061600,7.461,7.461,7.461,7.461
EURDKK,20250821,061700,7.461,7.461,7.461,7.461
EURDKK,20250821,061800,7.462,7.462,7.462,7.462
EURDKK,20250821,061900,7.462,7.462,7.462,7.462
EURDKK,20250821,062000,7.462,7.462,7.461,7.461
EURDKK,20250821,062100,7.462,7.462,7.461,7.461
EURDKK,20250821,062200,7.461,7.461,7.461,7.461
EURDKK,20250821,062300,7.461,7.461,7.461,7.461
EURDKK,20250821,062400,7.461,7.461,7.461,7.461
EURDKK,20250821,062500,7.461,7.461,7.461,7.461
EURDKK,20250821,062600,7.461,7.461,7.461,7.461
EURDKK,20250821,062700,7.461,7.461,7.461,7.461
EURDKK,20250821,062800,7.461,7.461,7.461,7.461
EURDKK,20250821,062900,7.461,7.461,7.461,7.461
EURDKK,20250821,063000,7.461,7.461,7.461,7.461
EURDKK,20250821,063100,7.461,7.461,7.461,7.461
EURDKK,20250821,063200,7.461,7.461,7.461,7.461
EURDKK,20250821,063300,7.461,7.461,7.461,7.461
EURDKK,20250821,063400,7.461,7.462,7.461,7.462
EURDKK,20250821,063500,7.462,7.462,7.462,7.462
EURDKK,20250821,063600,7.463,7.463,7.463,7.463
EURDKK,20250821,063700,7.463,7.463,7.463,7.463
EURDKK,20250821,063800,7.463,7.463,7.463,7.463
EURDKK,20250821,063900,7.463,7.463,7.463,7.463
EURDKK,20250821,064000,7.462,7.462,7.462,7.462
EURDKK,20250821,064100,7.462,7.462,7.462,7.462
EURDKK,20250821,064200,7.462,7.462,7.462,7.462
EURDKK,20250821,064300,7.462,7.462,7.462,7.462
EURDKK,20250821,064400,7.461,7.461,7.461,7.461
EURDKK,20250821,064500,7.461,7.461,7.461,7.461
EURDKK,20250821,064600,7.461,7.461,7.461,7.461
EURDKK,20250821,064700,7.461,7.461,7.461,7.461
EURDKK,20250821,064800,7.461,7.462,7.461,7.462
EURDKK,20250821,064900,7.462,7.462,7.462,7.462
EURDKK,20250821,065000,7.462,7.462,7.462,7.462
EURDKK,20250821,065100,7.461,7.461,7.461,7.461
EURDKK,20250821,065200,7.461,7.461,7.461,7.461
EURDKK,20250821,065300,7.461,7.461,7.461,7.461
EURDKK,20250821,065400,7.462,7.462,7.462,7.462
EURDKK,20250821,065500,7.462,7.462,7.462,7.462
EURDKK,20250821,065600,7.462,7.462,7.461,7.461
EURDKK,20250821,065700,7.462,7.462,7.462,7.462
EURDKK,20250821,065800,7.462,7.462,7.462,7.462
EURDKK,20250821,065900,7.462,7.462,7.462,7.462
EURDKK,20250821,070000,7.462,7.462,7.462,7.462
EURDKK,20250821,070100,7.462,7.462,7.462,7.462
EURDKK,20250821,070200,7.462,7.462,7.462,7.462
EURDKK,20250821,070300,7.462,7.462,7.462,7.462
EURDKK,20250821,070400,7.462,7.462,7.462,7.462
EURDKK,20250821,070500,7.462,7.462,7.462,7.462
EURDKK,20250821,070600,7.462,7.462,7.462,7.462
EURDKK,20250821,070700,7.462,7.462,7.462,7.462
EURDKK,20250821,070800,7.462,7.462,7.462,7.462
EURDKK,20250821,070900,7.462,7.462,7.462,7.462
EURDKK,20250821,071000,7.462,7.462,7.462,7.462
EURDKK,20250821,071100,7.462,7.462,7.462,7.462
EURDKK,20250821,071200,7.462,7.462,7.462,7.462
EURDKK,20250821,071300,7.462,7.462,7.462,7.462
EURDKK,20250821,071400,7.462,7.462,7.461,7.461
EURDKK,20250821,071500,7.462,7.462,7.462,7.462
EURDKK,20250821,071600,7.462,7.462,7.462,7.462
EURDKK,20250821,071700,7.462,7.462,7.462,7.462
EURDKK,20250821,071800,7.462,7.462,7.462,7.462
EURDKK,20250821,071900,7.463,7.463,7.463,7.463
EURDKK,20250821,072000,7.463,7.463,7.463,7.463
EURDKK,20250821,072100,7.463,7.463,7.462,7.462
EURDKK,20250821,072200,7.462,7.462,7.462,7.462
EURDKK,20250821,072300,7.462,7.462,7.462,7.462
EURDKK,20250821,072400,7.462,7.462,7.462,7.462
EURDKK,20250821,072500,7.462,7.462,7.462,7.462
EURDKK,20250821,072600,7.462,7.462,7.462,7.462
EURDKK,20250821,072700,7.462,7.462,7.462,7.462
EURDKK,20250821,072800,7.462,7.462,7.462,7.462
EURDKK,20250821,072900,7.462,7.462,7.462,7.462
EURDKK,20250821,073000,7.462,7.462,7.462,7.462
EURDKK,20250821,073100,7.462,7.462,7.462,7.462
EURDKK,20250821,073200,7.462,7.462,7.462,7.462
EURDKK,20250821,073300,7.462,7.462,7.462,7.462
EURDKK,20250821,073400,7.462,7.462,7.462,7.462
EURDKK,20250821,073500,7.462,7.462,7.462,7.462
EURDKK,20250821,073600,7.462,7.463,7.462,7.463
EURDKK,20250821,073700,7.463,7.463,7.463,7.463
EURDKK,20250821,073800,7.463,7.463,7.463,7.463
EURDKK,20250821,073900,7.463,7.463,7.463,7.463
EURDKK,20250821,074000,7.463,7.463,7.463,7.463
EURDKK,20250821,074100,7.463,7.463,7.462,7.462
EURDKK,20250821,074200,7.462,7.462,7.462,7.462
EURDKK,20250821,074300,7.462,7.462,7.462,7.462
EURDKK,20250821,074400,7.462,7.462,7.462,7.462
EURDKK,20250821,074500,7.463,7.463,7.463,7.463
EURDKK,20250821,074600,7.462,7.462,7.462,7.462
EURDKK,20250821,074700,7.462,7.462,7.462,7.462
EURDKK,20250821,074800,7.462,7.462,7.462,7.462
EURDKK,20250821,074900,7.462,7.462,7.462,7.462
EURDKK,20250821,075000,7.462,7.462,7.462,7.462
EURDKK,20250821,075100,7.462,7.462,7.462,7.462
EURDKK,20250821,075200,7.462,7.462,7.462,7.462
EURDKK,20250821,075300,7.462,7.462,7.462,7.462
EURDKK,20250821,075400,7.462,7.462,7.462,7.462
EURDKK,20250821,075500,7.462,7.463,7.462,7.463
EURDKK,20250821,075600,7.463,7.463,7.463,7.463
EURDKK,20250821,075700,7.463,7.463,7.463,7.463
EURDKK,20250821,075800,7.463,7.463,7.463,7.463
EURDKK,20250821,075900,7.462,7.462,7.462,7.462
EURDKK,20250821,080000,7.462,7.463,7.462,7.463
EURDKK,20250821,080100,7.462,7.462,7.462,7.462
EURDKK,20250821,080200,7.462,7.462,7.462,7.462
EURDKK,20250821,080300,7.462,7.462,7.462,7.462
EURDKK,20250821,080400,7.462,7.462,7.462,7.462
EURDKK,20250821,080500,7.462,7.462,7.462,7.462
EURDKK,20250821,080600,7.462,7.462,7.462,7.462
EURDKK,20250821,080700,7.462,7.463,7.462,7.463
EURDKK,20250821,080800,7.462,7.462,7.462,7.462
EURDKK,20250821,080900,7.462,7.462,7.462,7.462
EURDKK,20250821,081000,7.462,7.462,7.462,7.462
EURDKK,20250821,081100,7.462,7.462,7.462,7.462
EURDKK,20250821,081200,7.462,7.462,7.462,7.462
EURDKK,20250821,081300,7.462,7.462,7.462,7.462
EURDKK,20250821,081400,7.462,7.462,7.462,7.462
EURDKK,20250821,081500,7.462,7.462,7.462,7.462
EURDKK,20250821,081600,7.462,7.462,7.462,7.462
EURDKK,20250821,081700,7.462,7.462,7.462,7.462
EURDKK,20250821,081800,7.462,7.463,7.462,7.463
EURDKK,20250821,081900,7.462,7.462,7.462,7.462
EURDKK,20250821,082000,7.462,7.462,7.462,7.462
EURDKK,20250821,082100,7.462,7.462,7.462,7.462
EURDKK,20250821,082200,7.462,7.462,7.462,7.462
EURDKK,20250821,082300,7.462,7.462,7.462,7.462
EURDKK,20250821,082400,7.462,7.463,7.462,7.462
EURDKK,20250821,082500,7.462,7.463,7.462,7.463
EURDKK,20250821,082600,7.462,7.463,7.462,7.463
EURDKK,20250821,082700,7.462,7.462,7.462,7.462
EURDKK,20250821,082800,7.462,7.463,7.462,7.462
EURDKK,20250821,082900,7.463,7.463,7.463,7.463
EURDKK,20250821,083000,7.462,7.463,7.462,7.463
EURDKK,20250821,083100,7.462,7.463,7.462,7.463
EURDKK,20250821,083200,7.462,7.463,7.462,7.463
EURDKK,20250821,083300,7.463,7.463,7.463,7.463
EURDKK,20250821,083400,7.462,7.462,7.462,7.462
EURDKK,20250821,083500,7.462,7.462,7.462,7.462
EURDKK,20250821,083600,7.462,7.462,7.462,7.462
EURDKK,20250821,083700,7.462,7.463,7.462,7.462
EURDKK,20250821,083800,7.463,7.463,7.463,7.463
EURDKK,20250821,083900,7.463,7.463,7.463,7.463
EURDKK,20250821,084000,7.463,7.463,7.463,7.463
EURDKK,20250821,084100,7.463,7.463,7.463,7.463
EURDKK,20250821,084200,7.462,7.463,7.462,7.463
EURDKK,20250821,084300,7.462,7.462,7.462,7.462
EURDKK,20250821,084400,7.462,7.463,7.462,7.463
EURDKK,20250821,084500,7.462,7.462,7.462,7.462
EURDKK,20250821,084600,7.463,7.463,7.462,7.462
EURDKK,20250821,084700,7.463,7.463,7.463,7.463
EURDKK,20250821,084800,7.463,7.463,7.463,7.463
EURDKK,20250821,084900,7.463,7.463,7.463,7.463
EURDKK,20250821,085000,7.463,7.463,7.462,7.462
EURDKK,20250821,085100,7.463,7.463,7.463,7.463
EURDKK,20250821,085200,7.463,7.463,7.463,7.463
EURDKK,20250821,085300,7.463,7.463,7.462,7.463
EURDKK,20250821,085400,7.462,7.463,7.462,7.462
EURDKK,20250821,085500,7.463,7.463,7.463,7.463
EURDKK,20250821,085600,7.463,7.463,7.463,7.463
EURDKK,20250821,085700,7.463,7.463,7.463,7.463
EURDKK,20250821,085800,7.463,7.463,7.463,7.463
EURDKK,20250821,085900,7.463,7.463,7.463,7.463
EURDKK,20250821,090000,7.463,7.463,7.463,7.463
EURDKK,20250821,090100,7.462,7.463,7.462,7.463
EURDKK,20250821,090200,7.462,7.463,7.462,7.463
EURDKK,20250821,090300,7.463,7.463,7.462,7.463
EURDKK,20250821,090400,7.462,7.463,7.462,7.463
EURDKK,20250821,090500,7.462,7.463,7.462,7.463
EURDKK,20250821,090600,7.462,7.463,7.462,7.463
EURDKK,20250821,090700,7.463,7.463,7.463,7.463
EURDKK,20250821,090800,7.462,7.463,7.462,7.463
EURDKK,20250821,090900,7.463,7.463,7.463,7.463
EURDKK,20250821,091000,7.462,7.462,7.462,7.462
EURDKK,20250821,091100,7.462,7.463,7.462,7.463
EURDKK,20250821,091200,7.462,7.462,7.462,7.462
EURDKK,20250821,091300,7.462,7.462,7.462,7.462
EURDKK,20250821,091400,7.462,7.462,7.462,7.462
EURDKK,20250821,091500,7.462,7.462,7.462,7.462
EURDKK,20250821,091600,7.463,7.463,7.461,7.462
EURDKK,20250821,091700,7.462,7.462,7.462,7.462
EURDKK,20250821,091800,7.461,7.461,7.461,7.461
EURDKK,20250821,091900,7.462,7.462,7.462,7.462
EURDKK,20250821,092000,7.462,7.462,7.462,7.462
EURDKK,20250821,092100,7.462,7.462,7.461,7.461
EURDKK,20250821,092200,7.462,7.462,7.461,7.461
EURDKK,20250821,092300,7.462,7.462,7.461,7.461
EURDKK,20250821,092400,7.462,7.462,7.462,7.462
EURDKK,20250821,092500,7.462,7.462,7.462,7.462
EURDKK,20250821,092600,7.462,7.462,7.461,7.461
EURDKK,20250821,092700,7.462,7.462,7.462,7.462
EURDKK,20250821,092800,7.462,7.462,7.461,7.461
EURDKK,20250821,092900,7.462,7.462,7.462,7.462
EURDKK,20250821,093000,7.462,7.462,7.462,7.462
EURDKK,20250821,093100,7.462,7.462,7.461,7.462
EURDKK,20250821,093200,7.461,7.462,7.461,7.462
EURDKK,20250821,093300,7.462,7.462,7.462,7.462
EURDKK,20250821,093400,7.461,7.462,7.461,7.462
EURDKK,20250821,093500,7.462,7.462,7.462,7.462
EURDKK,20250821,093600,7.461,7.462,7.461,7.462
EURDKK,20250821,093700,7.462,7.462,7.462,7.462
EURDKK,20250821,093800,7.461,7.462,7.461,7.462
EURDKK,20250821,093900,7.461,7.462,7.461,7.462
EURDKK,20250821,094000,7.461,7.461,7.461,7.461
EURDKK,20250821,094100,7.462,7.462,7.461,7.461
EURDKK,20250821,094200,7.462,7.462,7.462,7.462
EURDKK,20250821,094300,7.462,7.462,7.462,7.462
EURDKK,20250821,094400,7.462,7.462,7.461,7.461
EURDKK,20250821,094500,7.462,7.462,7.462,7.462
EURDKK,20250821,094600,7.462,7.462,7.462,7.462
EURDKK,20250821,094700,7.462,7.462,7.462,7.462
EURDKK,20250821,094800,7.462,7.462,7.461,7.461
EURDKK,20250821,094900,7.462,7.462,7.462,7.462
EURDKK,20250821,095000,7.462,7.462,7.462,7.462
EURDKK,20250821,095100,7.462,7.462,7.462,7.462
EURDKK,20250821,095200,7.463,7.463,7.463,7.463
EURDKK,20250821,095300,7.463,7.463,7.462,7.462
EURDKK,20250821,095400,7.461,7.462,7.461,7.462
EURDKK,20250821,095500,7.462,7.462,7.462,7.462
EURDKK,20250821,095600,7.462,7.463,7.462,7.463
EURDKK,20250821,095700,7.462,7.462,7.462,7.462
EURDKK,20250821,095800,7.462,7.462,7.461,7.462
EURDKK,20250821,095900,7.461,7.461,7.461,7.461
EURDKK,20250821,100000,7.462,7.462,7.462,7.462
EURDKK,20250821,100100,7.462,7.462,7.461,7.461
EURDKK,20250821,100200,7.462,7.462,7.462,7.462
EURDKK,20250821,100300,7.462,7.462,7.462,7.462
EURDKK,20250821,100400,7.461,7.462,7.461,7.462
EURDKK,20250821,100500,7.462,7.462,7.462,7.462
EURDKK,20250821,100600,7.462,7.462,7.462,7.462
EURDKK,20250821,100700,7.462,7.462,7.462,7.462
EURDKK,20250821,100800,7.461,7.462,7.461,7.462
EURDKK,20250821,100900,7.462,7.462,7.462,7.462
EURDKK,20250821,101000,7.462,7.462,7.462,7.462
EURDKK,20250821,101100,7.462,7.462,7.462,7.462
EURDKK,20250821,101200,7.462,7.462,7.461,7.462
EURDKK,20250821,101300,7.462,7.462,7.462,7.462
EURDKK,20250821,101400,7.461,7.462,7.461,7.462
EURDKK,20250821,101500,7.462,7.462,7.462,7.462
EURDKK,20250821,101600,7.461,7.462,7.461,7.461
EURDKK,20250821,101700,7.461,7.461,7.461,7.461
EURDKK,20250821,101800,7.462,7.462,7.462,7.462
EURDKK,20250821,101900,7.462,7.462,7.462,7.462
EURDKK,20250821,102000,7.462,7.462,7.462,7.462
EURDKK,20250821,102100,7.461,7.462,7.461,7.462
EURDKK,20250821,102200,7.462,7.462,7.462,7.462
EURDKK,20250821,102300,7.462,7.462,7.462,7.462
EURDKK,20250821,102400,7.462,7.462,7.462,7.462
EURDKK,20250821,102500,7.462,7.462,7.462,7.462
EURDKK,20250821,102600,7.461,7.462,7.461,7.462
EURDKK,20250821,102700,7.462,7.462,7.462,7.462
EURDKK,20250821,102800,7.462,7.462,7.462,7.462
EURDKK,20250821,102900,7.462,7.462,7.462,7.462
EURDKK,20250821,103000,7.462,7.462,7.462,7.462
EURDKK,20250821,103100,7.462,7.462,7.462,7.462
EURDKK,20250821,103200,7.462,7.462,7.462,7.462
EURDKK,20250821,103300,7.461,7.462,7.461,7.462
EURDKK,20250821,103400,7.462,7.462,7.462,7.462
EURDKK,20250821,103500,7.461,7.462,7.461,7.462
EURDKK,20250821,103600,7.462,7.462,7.461,7.462
EURDKK,20250821,103700,7.461,7.461,7.461,7.461
EURDKK,20250821,103800,7.461,7.461,7.461,7.461
EURDKK,20250821,103900,7.462,7.462,7.462,7.462
EURDKK,20250821,104000,7.462,7.462,7.462,7.462
EURDKK,20250821,104100,7.462,7.462,7.461,7.461
EURDKK,20250821,104200,7.461,7.461,7.461,7.461
EURDKK,20250821,104300,7.462,7.462,7.461,7.462
EURDKK,20250821,104400,7.462,7.462,7.462,7.462
EURDKK,20250821,104500,7.462,7.462,7.462,7.462
EURDKK,20250821,104600,7.462,7.462,7.462,7.462
EURDKK,20250821,104700,7.462,7.462,7.462,7.462
EURDKK,20250821,104800,7.462,7.462,7.462,7.462
EURDKK,20250821,104900,7.462,7.462,7.462,7.462
EURDKK,20250821,105000,7.462,7.462,7.462,7.462
EURDKK,20250821,105100,7.463,7.463,7.463,7.463
EURDKK,20250821,105200,7.462,7.462,7.461,7.462
EURDKK,20250821,105300,7.462,7.462,7.462,7.462
EURDKK,20250821,105400,7.461,7.462,7.461,7.462
EURDKK,20250821,105500,7.462,7.462,7.462,7.462
EURDKK,20250821,105600,7.462,7.462,7.462,7.462
EURDKK,20250821,105700,7.462,7.462,7.462,7.462
EURDKK,20250821,105800,7.462,7.462,7.461,7.461
EURDKK,20250821,105900,7.461,7.462,7.461,7.462
EURDKK,20250821,110000,7.462,7.462,7.462,7.462
EURDKK,20250821,110100,7.462,7.462,7.462,7.462
EURDKK,20250821,110200,7.462,7.462,7.462,7.462
EURDKK,20250821,110300,7.461,7.462,7.461,7.462
EURDKK,20250821,110400,7.462,7.462,7.462,7.462
EURDKK,20250821,110500,7.462,7.462,7.462,7.462
EURDKK,20250821,110600,7.462,7.462,7.462,7.462
EURDKK,20250821,110700,7.462,7.462,7.462,7.462
EURDKK,20250821,110800,7.462,7.462,7.462,7.462
EURDKK,20250821,110900,7.462,7.462,7.462,7.462
EURDKK,20250821,111000,7.462,7.462,7.462,7.462
EURDKK,20250821,111100,7.462,7.463,7.462,7.462
EURDKK,20250821,111200,7.463,7.463,7.462,7.462
EURDKK,20250821,111300,7.462,7.462,7.462,7.462
EURDKK,20250821,111400,7.462,7.462,7.462,7.462
EURDKK,20250821,111500,7.462,7.462,7.462,7.462
EURDKK,20250821,111600,7.462,7.462,7.462,7.462
EURDKK,20250821,111700,7.462,7.462,7.462,7.462
EURDKK,20250821,111800,7.462,7.462,7.462,7.462
EURDKK,20250821,111900,7.463,7.463,7.462,7.463
EURDKK,20250821,112000,7.462,7.462,7.462,7.462
EURDKK,20250821,112100,7.462,7.462,7.462,7.462
EURDKK,20250821,112200,7.462,7.462,7.462,7.462
EURDKK,20250821,112300,7.462,7.462,7.462,7.462
EURDKK,20250821,112400,7.462,7.462,7.462,7.462
EURDKK,20250821,112500,7.462,7.462,7.462,7.462
EURDKK,20250821,112600,7.462,7.462,7.462,7.462
EURDKK,20250821,112700,7.462,7.462,7.462,7.462
EURDKK,20250821,112800,7.462,7.462,7.462,7.462
EURDKK,20250821,112900,7.462,7.462,7.462,7.462
EURDKK,20250821,113000,7.462,7.462,7.462,7.462
EURDKK,20250821,113100,7.462,7.462,7.461,7.461
EURDKK,20250821,113200,7.462,7.462,7.462,7.462
EURDKK,20250821,113300,7.463,7.463,7.462,7.462
EURDKK,20250821,113400,7.462,7.462,7.462,7.462
EURDKK,20250821,113500,7.462,7.462,7.462,7.462
EURDKK,20250821,113600,7.462,7.462,7.462,7.462
EURDKK,20250821,113700,7.462,7.462,7.462,7.462
EURDKK,20250821,113800,7.462,7.462,7.462,7.462
EURDKK,20250821,113900,7.462,7.462,7.462,7.462
EURDKK,20250821,114000,7.462,7.462,7.462,7.462
EURDKK,20250821,114100,7.462,7.462,7.462,7.462
EURDKK,20250821,114200,7.462,7.462,7.462,7.462
EURDKK,20250821,114300,7.462,7.462,7.462,7.462
EURDKK,20250821,114400,7.462,7.462,7.462,7.462
EURDKK,20250821,114500,7.462,7.462,7.462,7.462
EURDKK,20250821,114600,7.462,7.462,7.462,7.462
EURDKK,20250821,114700,7.462,7.462,7.462,7.462
EURDKK,20250821,114800,7.462,7.462,7.462,7.462
EURDKK,20250821,114900,7.462,7.462,7.462,7.462
EURDKK,20250821,115000,7.462,7.462,7.462,7.462
EURDKK,20250821,115100,7.462,7.462,7.462,7.462
EURDKK,20250821,115200,7.462,7.462,7.462,7.462
EURDKK,20250821,115300,7.462,7.462,7.462,7.462
EURDKK,20250821,115400,7.462,7.462,7.462,7.462
EURDKK,20250821,115500,7.462,7.462,7.462,7.462
EURDKK,20250821,115600,7.462,7.462,7.462,7.462
EURDKK,20250821,115700,7.462,7.462,7.462,7.462
EURDKK,20250821,115800,7.462,7.462,7.462,7.462
EURDKK,20250821,115900,7.462,7.462,7.461,7.462
EURDKK,20250821,120000,7.462,7.462,7.462,7.462
EURDKK,20250821,120100,7.462,7.462,7.462,7.462
EURDKK,20250821,120200,7.462,7.462,7.462,7.462
EURDKK,20250821,120300,7.463,7.463,7.463,7.463
EURDKK,20250821,120400,7.462,7.462,7.462,7.462
EURDKK,20250821,120500,7.462,7.462,7.462,7.462
EURDKK,20250821,120600,7.461,7.461,7.461,7.461
EURDKK,20250821,120700,7.462,7.462,7.462,7.462
EURDKK,20250821,120800,7.462,7.462,7.462,7.462
EURDKK,20250821,120900,7.462,7.463,7.462,7.463
EURDKK,20250821,121000,7.462,7.462,7.462,7.462
EURDKK,20250821,121100,7.462,7.462,7.462,7.462
EURDKK,20250821,121200,7.462,7.462,7.462,7.462
EURDKK,20250821,121300,7.462,7.462,7.462,7.462
EURDKK,20250821,121400,7.462,7.462,7.462,7.462
EURDKK,20250821,121500,7.462,7.462,7.462,7.462
EURDKK,20250821,121600,7.462,7.462,7.462,7.462
EURDKK,20250821,121700,7.462,7.462,7.462,7.462
EURDKK,20250821,121800,7.462,7.462,7.462,7.462
EURDKK,20250821,121900,7.462,7.462,7.462,7.462
EURDKK,20250821,122000,7.462,7.462,7.462,7.462
EURDKK,20250821,122100,7.462,7.463,7.462,7.463
EURDKK,20250821,122200,7.463,7.463,7.463,7.463
EURDKK,20250821,122300,7.462,7.462,7.462,7.462
EURDKK,20250821,122400,7.462,7.462,7.462,7.462
EURDKK,20250821,122500,7.462,7.462,7.461,7.461
EURDKK,20250821,122600,7.461,7.461,7.461,7.461
EURDKK,20250821,122700,7.461,7.462,7.461,7.462
EURDKK,20250821,122800,7.462,7.462,7.462,7.462
EURDKK,20250821,122900,7.462,7.462,7.462,7.462
EURDKK,20250821,123000,7.462,7.462,7.462,7.462
EURDKK,20250821,123100,7.462,7.462,7.462,7.462
EURDKK,20250821,123200,7.462,7.462,7.462,7.462
EURDKK,20250821,123300,7.462,7.463,7.462,7.463
EURDKK,20250821,123400,7.462,7.462,7.462,7.462
EURDKK,20250821,123500,7.462,7.462,7.462,7.462
EURDKK,20250821,123600,7.462,7.462,7.462,7.462
EURDKK,20250821,123700,7.462,7.462,7.462,7.462
EURDKK,20250821,123800,7.462,7.462,7.462,7.462
EURDKK,20250821,123900,7.462,7.462,7.462,7.462
EURDKK,20250821,124000,7.462,7.462,7.462,7.462
EURDKK,20250821,124100,7.462,7.462,7.462,7.462
EURDKK,20250821,124200,7.462,7.462,7.461,7.461
EURDKK,20250821,124300,7.461,7.461,7.461,7.461
EURDKK,20250821,124400,7.461,7.461,7.461,7.461
EURDKK,20250821,124500,7.461,7.462,7.461,7.462
EURDKK,20250821,124600,7.462,7.462,7.462,7.462
EURDKK,20250821,124700,7.462,7.462,7.462,7.462
EURDKK,20250821,124800,7.462,7.462,7.462,7.462
EURDKK,20250821,124900,7.462,7.462,7.462,7.462
EURDKK,20250821,125000,7.462,7.463,7.462,7.463
EURDKK,20250821,125100,7.462,7.462,7.462,7.462
EURDKK,20250821,125200,7.462,7.462,7.462,7.462
EURDKK,20250821,125300,7.462,7.463,7.462,7.463
EURDKK,20250821,125400,7.462,7.462,7.462,7.462
EURDKK,20250821,125500,7.462,7.462,7.462,7.462
EURDKK,20250821,125600,7.462,7.462,7.462,7.462
EURDKK,20250821,125700,7.462,7.462,7.462,7.462
EURDKK,20250821,125800,7.462,7.462,7.462,7.462
EURDKK,20250821,125900,7.462,7.462,7.462,7.462
EURDKK,20250821,130000,7.462,7.462,7.462,7.462
EURDKK,20250821,130100,7.462,7.463,7.462,7.463
EURDKK,20250821,130200,7.462,7.463,7.462,7.462
EURDKK,20250821,130300,7.462,7.462,7.462,7.462
EURDKK,20250821,130400,7.462,7.462,7.462,7.462
EURDKK,20250821,130500,7.462,7.462,7.462,7.462
EURDKK,20250821,130600,7.462,7.462,7.462,7.462
EURDKK,20250821,130700,7.463,7.463,7.462,7.462
EURDKK,20250821,130800,7.463,7.463,7.462,7.462
EURDKK,20250821,130900,7.463,7.463,7.462,7.462
EURDKK,20250821,131000,7.462,7.462,7.462,7.462
EURDKK,20250821,131100,7.462,7.462,7.462,7.462
EURDKK,20250821,131200,7.462,7.462,7.462,7.462
EURDKK,20250821,131300,7.462,7.463,7.462,7.463
EURDKK,20250821,131400,7.462,7.462,7.462,7.462
EURDKK,20250821,131500,7.462,7.462,7.462,7.462
EURDKK,20250821,131600,7.462,7.462,7.462,7.462
EURDKK,20250821,131700,7.462,7.462,7.462,7.462
EURDKK,20250821,131800,7.462,7.462,7.461,7.462
EURDKK,20250821,131900,7.462,7.462,7.462,7.462
EURDKK,20250821,132000,7.463,7.463,7.462,7.462
EURDKK,20250821,132100,7.462,7.462,7.462,7.462
EURDKK,20250821,132200,7.463,7.463,7.463,7.463
EURDKK,20250821,132300,7.463,7.463,7.463,7.463
EURDKK,20250821,132400,7.463,7.463,7.462,7.462
EURDKK,20250821,132500,7.462,7.462,7.462,7.462
EURDKK,20250821,132600,7.462,7.462,7.462,7.462
EURDKK,20250821,132700,7.462,7.462,7.462,7.462
EURDKK,20250821,132800,7.462,7.462,7.462,7.462
EURDKK,20250821,132900,7.462,7.462,7.462,7.462
EURDKK,20250821,133000,7.462,7.462,7.462,7.462
EURDKK,20250821,133100,7.462,7.462,7.462,7.462
EURDKK,20250821,133200,7.462,7.462,7.461,7.462
EURDKK,20250821,133300,7.462,7.462,7.462,7.462
EURDKK,20250821,133400,7.462,7.462,7.462,7.462
EURDKK,20250821,133500,7.462,7.462,7.462,7.462
EURDKK,20250821,133600,7.463,7.463,7.462,7.462
EURDKK,20250821,133700,7.463,7.463,7.462,7.462
EURDKK,20250821,133800,7.462,7.462,7.462,7.462
EURDKK,20250821,133900,7.462,7.462,7.462,7.462
EURDKK,20250821,134000,7.462,7.462,7.462,7.462
EURDKK,20250821,134100,7.463,7.463,7.462,7.462
EURDKK,20250821,134200,7.462,7.462,7.462,7.462
EURDKK,20250821,134300,7.462,7.462,7.462,7.462
EURDKK,20250821,134400,7.461,7.462,7.461,7.462
EURDKK,20250821,134500,7.462,7.462,7.462,7.462
EURDKK,20250821,134600,7.463,7.463,7.462,7.462
EURDKK,20250821,134700,7.462,7.462,7.462,7.462
EURDKK,20250821,134800,7.462,7.463,7.462,7.462
EURDKK,20250821,134900,7.463,7.463,7.462,7.462
EURDKK,20250821,135000,7.462,7.462,7.462,7.462
EURDKK,20250821,135100,7.462,7.463,7.462,7.463
EURDKK,20250821,135200,7.462,7.463,7.462,7.462
EURDKK,20250821,135300,7.462,7.462,7.462,7.462
EURDKK,20250821,135400,7.462,7.462,7.462,7.462
EURDKK,20250821,135500,7.462,7.462,7.462,7.462
EURDKK,20250821,135600,7.461,7.462,7.461,7.462
EURDKK,20250821,135700,7.461,7.462,7.461,7.462
EURDKK,20250821,135800,7.462,7.462,7.462,7.462
EURDKK,20250821,135900,7.462,7.462,7.462,7.462
EURDKK,20250821,140000,7.462,7.462,7.462,7.462
EURDKK,20250821,140100,7.462,7.462,7.462,7.462
EURDKK,20250821,140200,7.462,7.462,7.462,7.462
EURDKK,20250821,140300,7.462,7.463,7.462,7.463
EURDKK,20250821,140400,7.462,7.462,7.462,7.462
EURDKK,20250821,140500,7.462,7.463,7.462,7.463
EURDKK,20250821,140600,7.462,7.462,7.462,7.462
EURDKK,20250821,140700,7.462,7.462,7.462,7.462
EURDKK,20250821,140800,7.462,7.462,7.461,7.461
EURDKK,20250821,140900,7.462,7.463,7.462,7.462
EURDKK,20250821,141000,7.463,7.463,7.463,7.463
EURDKK,20250821,141100,7.463,7.463,7.463,7.463
EURDKK,20250821,141200,7.463,7.463,7.463,7.463
EURDKK,20250821,141300,7.463,7.463,7.462,7.462
EURDKK,20250821,141400,7.463,7.463,7.463,7.463
EURDKK,20250821,141500,7.462,7.463,7.462,7.463
EURDKK,20250821,141600,7.462,7.462,7.462,7.462
EURDKK,20250821,141700,7.462,7.462,7.462,7.462
EURDKK,20250821,141800,7.462,7.462,7.462,7.462
EURDKK,20250821,141900,7.462,7.462,7.462,7.462
EURDKK,20250821,142000,7.462,7.462,7.462,7.462
EURDKK,20250821,142100,7.462,7.462,7.462,7.462
EURDKK,20250821,142200,7.462,7.463,7.462,7.463
EURDKK,20250821,142300,7.462,7.463,7.462,7.462
EURDKK,20250821,142400,7.462,7.463,7.462,7.463
EURDKK,20250821,142500,7.462,7.462,7.462,7.462
EURDKK,20250821,142600,7.462,7.462,7.462,7.462
EURDKK,20250821,142700,7.462,7.462,7.462,7.462
EURDKK,20250821,142800,7.462,7.462,7.462,7.462
EURDKK,20250821,142900,7.462,7.462,7.462,7.462
EURDKK,20250821,143000,7.462,7.462,7.462,7.462
EURDKK,20250821,143100,7.463,7.464,7.462,7.462
EURDKK,20250821,143200,7.462,7.463,7.462,7.463
EURDKK,20250821,143300,7.462,7.463,7.462,7.463
EURDKK,20250821,143400,7.462,7.463,7.462,7.462
EURDKK,20250821,143500,7.463,7.463,7.463,7.463
EURDKK,20250821,143600,7.463,7.463,7.462,7.462
EURDKK,20250821,143700,7.462,7.462,7.462,7.462
EURDKK,20250821,143800,7.463,7.463,7.462,7.462
EURDKK,20250821,143900,7.463,7.463,7.462,7.463
EURDKK,20250821,144000,7.462,7.462,7.462,7.462
EURDKK,20250821,144100,7.463,7.463,7.463,7.463
EURDKK,20250821,144200,7.463,7.463,7.462,7.462
EURDKK,20250821,144300,7.462,7.462,7.462,7.462
EURDKK,20250821,144400,7.463,7.463,7.463,7.463
EURDKK,20250821,144500,7.462,7.463,7.462,7.462
EURDKK,20250821,144600,7.463,7.463,7.462,7.463
EURDKK,20250821,144700,7.462,7.463,7.462,7.463
EURDKK,20250821,144800,7.463,7.463,7.463,7.463
EURDKK,20250821,144900,7.463,7.463,7.462,7.463
EURDKK,20250821,145000,7.463,7.463,7.463,7.463
EURDKK,20250821,145100,7.462,7.462,7.462,7.462
EURDKK,20250821,145200,7.463,7.463,7.462,7.462
EURDKK,20250821,145300,7.462,7.463,7.462,7.462
EURDKK,20250821,145400,7.462,7.462,7.462,7.462
EURDKK,20250821,145500,7.463,7.463,7.462,7.462
EURDKK,20250821,145600,7.462,7.462,7.462,7.462
EURDKK,20250821,145700,7.463,7.463,7.463,7.463
EURDKK,20250821,145800,7.463,7.463,7.462,7.463
EURDKK,20250821,145900,7.462,7.463,7.462,7.463
EURDKK,20250821,150000,7.462,7.462,7.462,7.462
EURDKK,20250821,150100,7.463,7.463,7.462,7.463
EURDKK,20250821,150200,7.462,7.463,7.462,7.463
EURDKK,20250821,150300,7.463,7.463,7.463,7.463
EURDKK,20250821,150400,7.462,7.463,7.462,7.462
EURDKK,20250821,150500,7.463,7.463,7.462,7.462
EURDKK,20250821,150600,7.462,7.462,7.462,7.462
EURDKK,20250821,150700,7.463,7.463,7.463,7.463
EURDKK,20250821,150800,7.462,7.463,7.462,7.462
EURDKK,20250821,150900,7.463,7.463,7.462,7.462
EURDKK,20250821,151000,7.463,7.463,7.462,7.463
EURDKK,20250821,151100,7.462,7.463,7.462,7.463
EURDKK,20250821,151200,7.462,7.462,7.462,7.462
EURDKK,20250821,151300,7.462,7.462,7.462,7.462
EURDKK,20250821,151400,7.462,7.463,7.462,7.463
EURDKK,20250821,151500,7.463,7.463,7.462,7.462
EURDKK,20250821,151600,7.463,7.463,7.462,7.462
EURDKK,20250821,151700,7.463,7.463,7.463,7.463
EURDKK,20250821,151800,7.463,7.463,7.463,7.463
EURDKK,20250821,151900,7.463,7.463,7.462,7.463
EURDKK,20250821,152000,7.462,7.463,7.462,7.463
EURDKK,20250821,152100,7.463,7.463,7.462,7.462
EURDKK,20250821,152200,7.463,7.463,7.462,7.463
EURDKK,20250821,152300,7.462,7.463,7.462,7.463
EURDKK,20250821,152400,7.462,7.462,7.462,7.462
EURDKK,20250821,152500,7.462,7.463,7.462,7.463
EURDKK,20250821,152600,7.463,7.463,7.463,7.463
EURDKK,20250821,152700,7.463,7.463,7.462,7.463
EURDKK,20250821,152800,7.462,7.462,7.462,7.462
EURDKK,20250821,152900,7.463,7.463,7.462,7.463
EURDKK,20250821,153000,7.463,7.463,7.463,7.463
EURDKK,20250821,153100,7.462,7.462,7.462,7.462
EURDKK,20250821,153200,7.462,7.463,7.462,7.463
EURDKK,20250821,153300,7.462,7.462,7.462,7.462
EURDKK,20250821,153400,7.463,7.463,7.463,7.463
EURDKK,20250821,153500,7.462,7.462,7.462,7.462
EURDKK,20250821,153600,7.463,7.463,7.462,7.462
EURDKK,20250821,153700,7.463,7.463,7.462,7.462
EURDKK,20250821,153800,7.462,7.463,7.462,7.462
EURDKK,20250821,153900,7.463,7.463,7.462,7.462
EURDKK,20250821,154000,7.462,7.462,7.462,7.462
EURDKK,20250821,154100,7.462,7.462,7.462,7.462
EURDKK,20250821,154200,7.462,7.463,7.462,7.463
EURDKK,20250821,154300,7.462,7.462,7.462,7.462
EURDKK,20250821,154400,7.462,7.463,7.462,7.462
EURDKK,20250821,154500,7.463,7.463,7.462,7.462
EURDKK,20250821,154600,7.463,7.463,7.461,7.463
EURDKK,20250821,154700,7.462,7.463,7.462,7.462
EURDKK,20250821,154800,7.463,7.463,7.462,7.463
EURDKK,20250821,154900,7.462,7.463,7.462,7.462
EURDKK,20250821,155000,7.463,7.463,7.462,7.463
EURDKK,20250821,155100,7.462,7.462,7.462,7.462
EURDKK,20250821,155200,7.463,7.463,7.463,7.463
EURDKK,20250821,155300,7.462,7.463,7.462,7.463
EURDKK,20250821,155400,7.462,7.463,7.462,7.463
EURDKK,20250821,155500,7.462,7.463,7.462,7.462
EURDKK,20250821,155600,7.463,7.463,7.462,7.462
EURDKK,20250821,155700,7.462,7.463,7.462,7.462
EURDKK,20250821,155800,7.463,7.463,7.462,7.462
EURDKK,20250821,155900,7.463,7.463,7.463,7.463
EURDKK,20250821,160000,7.463,7.463,7.462,7.463
EURDKK,20250821,160100,7.462,7.463,7.461,7.462
EURDKK,20250821,160200,7.463,7.463,7.462,7.462
EURDKK,20250821,160300,7.463,7.463,7.463,7.463
EURDKK,20250821,160400,7.463,7.463,7.462,7.463
EURDKK,20250821,160500,7.463,7.463,7.462,7.462
EURDKK,20250821,160600,7.463,7.463,7.462,7.462
EURDKK,20250821,160700,7.463,7.463,7.463,7.463
EURDKK,20250821,160800,7.462,7.463,7.462,7.463
EURDKK,20250821,160900,7.462,7.463,7.462,7.462
EURDKK,20250821,161000,7.463,7.463,7.463,7.463
EURDKK,20250821,161100,7.462,7.462,7.462,7.462
EURDKK,20250821,161200,7.463,7.463,7.462,7.463
EURDKK,20250821,161300,7.462,7.463,7.462,7.462
EURDKK,20250821,161400,7.463,7.463,7.462,7.462
EURDKK,20250821,161500,7.463,7.463,7.462,7.462
EURDKK,20250821,161600,7.462,7.462,7.462,7.462
EURDKK,20250821,161700,7.462,7.463,7.462,7.463
EURDKK,20250821,161800,7.462,7.463,7.462,7.462
EURDKK,20250821,161900,7.463,7.463,7.462,7.462
EURDKK,20250821,162000,7.463,7.463,7.462,7.462
EURDKK,20250821,162100,7.463,7.463,7.462,7.462
EURDKK,20250821,162200,7.463,7.463,7.462,7.462
EURDKK,20250821,162300,7.462,7.462,7.462,7.462
EURDKK,20250821,162400,7.461,7.462,7.461,7.462
EURDKK,20250821,162500,7.462,7.462,7.462,7.462
EURDKK,20250821,162600,7.462,7.462,7.462,7.462
EURDKK,20250821,162700,7.462,7.462,7.462,7.462
EURDKK,20250821,162800,7.462,7.463,7.462,7.463
EURDKK,20250821,162900,7.462,7.462,7.462,7.462
EURDKK,20250821,163000,7.462,7.462,7.462,7.462
EURDKK,20250821,163100,7.462,7.462,7.462,7.462
EURDKK,20250821,163200,7.463,7.463,7.462,7.462
EURDKK,20250821,163300,7.462,7.462,7.462,7.462
EURDKK,20250821,163400,7.463,7.463,7.462,7.462
EURDKK,20250821,163500,7.462,7.462,7.462,7.462
EURDKK,20250821,163600,7.463,7.463,7.462,7.463
EURDKK,20250821,163700,7.462,7.463,7.462,7.462
EURDKK,20250821,163800,7.463,7.463,7.463,7.463
EURDKK,20250821,163900,7.462,7.463,7.462,7.462
EURDKK,20250821,164000,7.463,7.463,7.462,7.462
EURDKK,20250821,164100,7.462,7.462,7.462,7.462
EURDKK,20250821,164200,7.463,7.463,7.462,7.462
EURDKK,20250821,164300,7.463,7.463,7.463,7.463
EURDKK,20250821,164400,7.462,7.462,7.462,7.462
EURDKK,20250821,164500,7.463,7.463,7.462,7.462
EURDKK,20250821,164600,7.463,7.463,7.462,7.462
EURDKK,20250821,164700,7.463,7.463,7.463,7.463
EURDKK,20250821,164800,7.463,7.463,7.463,7.463
EURDKK,20250821,164900,7.463,7.463,7.462,7.463
EURDKK,20250821,165000,7.463,7.463,7.463,7.463
EURDKK,20250821,165100,7.462,7.463,7.462,7.463
EURDKK,20250821,165200,7.463,7.463,7.463,7.463
EURDKK,20250821,165300,7.463,7.463,7.463,7.463
EURDKK,20250821,165400,7.463,7.463,7.462,7.462
EURDKK,20250821,165500,7.463,7.463,7.462,7.462
EURDKK,20250821,165600,7.463,7.463,7.462,7.462
EURDKK,20250821,165700,7.463,7.463,7.463,7.463
EURDKK,20250821,165800,7.463,7.463,7.463,7.463
EURDKK,20250821,165900,7.463,7.463,7.462,7.462
EURDKK,20250821,170000,7.463,7.463,7.462,7.462
EURDKK,20250821,170100,7.463,7.463,7.463,7.463
EURDKK,20250821,170200,7.463,7.463,7.462,7.462
EURDKK,20250821,170300,7.463,7.463,7.462,7.463
EURDKK,20250821,170400,7.463,7.463,7.463,7.463
EURDKK,20250821,170500,7.462,7.463,7.462,7.463
EURDKK,20250821,170600,7.462,7.463,7.462,7.463
EURDKK,20250821,170700,7.463,7.464,7.463,7.464
EURDKK,20250821,170800,7.463,7.464,7.463,7.464
EURDKK,20250821,170900,7.464,7.464,7.464,7.464
EURDKK,20250821,171000,7.463,7.463,7.463,7.463
EURDKK,20250821,171100,7.463,7.463,7.463,7.463
EURDKK,20250821,171200,7.462,7.463,7.462,7.463
EURDKK,20250821,171300,7.463,7.463,7.463,7.463
EURDKK,20250821,171400,7.463,7.463,7.463,7.463
EURDKK,20250821,171500,7.463,7.463,7.463,7.463
EURDKK,20250821,171600,7.463,7.463,7.462,7.462
EURDKK,20250821,171700,7.463,7.463,7.462,7.463
EURDKK,20250821,171800,7.463,7.463,7.463,7.463
EURDKK,20250821,171900,7.462,7.462,7.462,7.462
EURDKK,20250821,172000,7.463,7.463,7.463,7.463
EURDKK,20250821,172100,7.462,7.463,7.462,7.463
EURDKK,20250821,172200,7.463,7.463,7.463,7.463
EURDKK,20250821,172300,7.463,7.463,7.463,7.463
EURDKK,20250821,172400,7.464,7.464,7.463,7.464
EURDKK,20250821,172500,7.463,7.463,7.463,7.463
EURDKK,20250821,172600,7.463,7.463,7.463,7.463
EURDKK,20250821,172700,7.463,7.463,7.463,7.463
EURDKK,20250821,172800,7.463,7.463,7.463,7.463
EURDKK,20250821,172900,7.463,7.463,7.462,7.463
EURDKK,20250821,173000,7.464,7.464,7.462,7.462
EURDKK,20250821,173100,7.463,7.463,7.463,7.463
EURDKK,20250821,173200,7.463,7.463,7.462,7.463
EURDKK,20250821,173300,7.463,7.463,7.463,7.463
EURDKK,20250821,173400,7.463,7.463,7.463,7.463
EURDKK,20250821,173500,7.463,7.463,7.463,7.463
EURDKK,20250821,173600,7.463,7.463,7.463,7.463
EURDKK,20250821,173700,7.464,7.464,7.463,7.463
EURDKK,20250821,173800,7.463,7.463,7.463,7.463
EURDKK,20250821,173900,7.463,7.463,7.462,7.462
EURDKK,20250821,174000,7.463,7.463,7.462,7.463
EURDKK,20250821,174100,7.463,7.463,7.462,7.463
EURDKK,20250821,174200,7.462,7.463,7.462,7.463
EURDKK,20250821,174300,7.463,7.463,7.463,7.463
EURDKK,20250821,174400,7.463,7.463,7.463,7.463
EURDKK,20250821,174500,7.463,7.463,7.463,7.463
EURDKK,20250821,174600,7.463,7.463,7.463,7.463
EURDKK,20250821,174700,7.463,7.463,7.463,7.463
EURDKK,20250821,174800,7.463,7.463,7.463,7.463
EURDKK,20250821,174900,7.462,7.463,7.462,7.463
EURDKK,20250821,175000,7.463,7.463,7.463,7.463
EURDKK,20250821,175100,7.463,7.463,7.462,7.462
EURDKK,20250821,175200,7.463,7.463,7.463,7.463
EURDKK,20250821,175300,7.463,7.464,7.463,7.463
EURDKK,20250821,175400,7.463,7.463,7.463,7.463
EURDKK,20250821,175500,7.463,7.463,7.463,7.463
EURDKK,20250821,175600,7.463,7.463,7.463,7.463
EURDKK,20250821,175700,7.463,7.463,7.463,7.463
EURDKK,20250821,175800,7.463,7.463,7.463,7.463
EURDKK,20250821,175900,7.463,7.464,7.463,7.463
EURDKK,20250821,180000,7.462,7.462,7.462,7.462
EURDKK,20250821,180100,7.463,7.463,7.462,7.462
EURDKK,20250821,180200,7.463,7.463,7.463,7.463
EURDKK,20250821,180300,7.463,7.463,7.463,7.463
EURDKK,20250821,180400,7.463,7.463,7.463,7.463
EURDKK,20250821,180500,7.463,7.463,7.463,7.463
EURDKK,20250821,180600,7.463,7.463,7.462,7.462
EURDKK,20250821,180700,7.463,7.463,7.463,7.463
EURDKK,20250821,180800,7.463,7.463,7.463,7.463
EURDKK,20250821,180900,7.463,7.463,7.463,7.463
EURDKK,20250821,181000,7.463,7.463,7.463,7.463
EURDKK,20250821,181100,7.463,7.463,7.462,7.463
EURDKK,20250821,181200,7.463,7.463,7.463,7.463
EURDKK,20250821,181300,7.463,7.463,7.462,7.463
EURDKK,20250821,181400,7.463,7.463,7.463,7.463
EURDKK,20250821,181500,7.463,7.463,7.463,7.463
EURDKK,20250821,181600,7.463,7.463,7.463,7.463
EURDKK,20250821,181700,7.464,7.464,7.464,7.464
EURDKK,20250821,181800,7.463,7.464,7.463,7.463
EURDKK,20250821,181900,7.464,7.464,7.464,7.464
EURDKK,20250821,182000,7.464,7.464,7.464,7.464
EURDKK,20250821,182100,7.464,7.464,7.463,7.463
EURDKK,20250821,182200,7.463,7.463,7.463,7.463
EURDKK,20250821,182300,7.464,7.464,7.463,7.463
EURDKK,20250821,182400,7.463,7.463,7.463,7.463
EURDKK,20250821,182500,7.463,7.463,7.463,7.463
EURDKK,20250821,182600,7.463,7.463,7.463,7.463
EURDKK,20250821,182700,7.463,7.463,7.463,7.463
EURDKK,20250821,182800,7.463,7.463,7.463,7.463
EURDKK,20250821,182900,7.463,7.463,7.463,7.463
EURDKK,20250821,183000,7.463,7.463,7.463,7.463
EURDKK,20250821,183100,7.463,7.463,7.463,7.463
EURDKK,20250821,183200,7.463,7.463,7.463,7.463
EURDKK,20250821,183300,7.463,7.463,7.463,7.463
EURDKK,20250821,183400,7.463,7.463,7.463,7.463
EURDKK,20250821,183500,7.463,7.463,7.462,7.462
EURDKK,20250821,183600,7.463,7.463,7.463,7.463
EURDKK,20250821,183700,7.463,7.463,7.463,7.463
EURDKK,20250821,183800,7.463,7.463,7.463,7.463
EURDKK,20250821,183900,7.463,7.463,7.463,7.463
EURDKK,20250821,184000,7.463,7.463,7.463,7.463
EURDKK,20250821,184100,7.464,7.464,7.464,7.464
EURDKK,20250821,184200,7.464,7.464,7.463,7.464
EURDKK,20250821,184300,7.463,7.464,7.463,7.464
EURDKK,20250821,184400,7.463,7.463,7.463,7.463
EURDKK,20250821,184500,7.463,7.463,7.463,7.463
EURDKK,20250821,184600,7.463,7.463,7.463,7.463
EURDKK,20250821,184700,7.463,7.463,7.463,7.463
EURDKK,20250821,184800,7.463,7.464,7.463,7.463
EURDKK,20250821,184900,7.462,7.462,7.462,7.462
EURDKK,20250821,185000,7.462,7.463,7.462,7.463
EURDKK,20250821,185100,7.463,7.463,7.463,7.463
EURDKK,20250821,185200,7.463,7.463,7.463,7.463
EURDKK,20250821,185300,7.463,7.463,7.463,7.463
EURDKK,20250821,185400,7.463,7.463,7.463,7.463
EURDKK,20250821,185500,7.463,7.463,7.463,7.463
EURDKK,20250821,185600,7.463,7.463,7.463,7.463
EURDKK,20250821,185700,7.463,7.463,7.463,7.463
EURDKK,20250821,185800,7.463,7.463,7.463,7.463
EURDKK,20250821,185900,7.463,7.463,7.463,7.463
EURDKK,20250821,190000,7.462,7.463,7.462,7.463
EURDKK,20250821,190100,7.463,7.463,7.463,7.463
EURDKK,20250821,190200,7.463,7.463,7.463,7.463
EURDKK,20250821,190300,7.464,7.464,7.463,7.464
EURDKK,20250821,190400,7.463,7.463,7.463,7.463
EURDKK,20250821,190500,7.463,7.463,7.463,7.463
EURDKK,20250821,190600,7.463,7.463,7.463,7.463
EURDKK,20250821,190700,7.463,7.463,7.463,7.463
EURDKK,20250821,190800,7.463,7.463,7.463,7.463
EURDKK,20250821,190900,7.463,7.463,7.463,7.463
EURDKK,20250821,191000,7.463,7.463,7.463,7.463
EURDKK,20250821,191100,7.463,7.463,7.463,7.463
EURDKK,20250821,191200,7.463,7.463,7.463,7.463
EURDKK,20250821,191300,7.463,7.463,7.463,7.463
EURDKK,20250821,191400,7.463,7.463,7.463,7.463
EURDKK,20250821,191500,7.463,7.463,7.463,7.463
EURDKK,20250821,191600,7.463,7.463,7.463,7.463
EURDKK,20250821,191700,7.463,7.463,7.463,7.463
EURDKK,20250821,191800,7.463,7.463,7.463,7.463
EURDKK,20250821,191900,7.463,7.463,7.463,7.463
EURDKK,20250821,192000,7.463,7.463,7.463,7.463
EURDKK,20250821,192100,7.463,7.463,7.463,7.463
EURDKK,20250821,192200,7.463,7.463,7.463,7.463
EURDKK,20250821,192300,7.463,7.463,7.463,7.463
EURDKK,20250821,192400,7.463,7.463,7.463,7.463
EURDKK,20250821,192500,7.463,7.463,7.463,7.463
EURDKK,20250821,192600,7.463,7.463,7.463,7.463
EURDKK,20250821,192700,7.463,7.463,7.463,7.463
EURDKK,20250821,192800,7.463,7.463,7.463,7.463
EURDKK,20250821,192900,7.463,7.464,7.463,7.463
EURDKK,20250821,193000,7.463,7.463,7.463,7.463
EURDKK,20250821,193100,7.463,7.463,7.463,7.463
EURDKK,20250821,193200,7.463,7.463,7.463,7.463
EURDKK,20250821,193300,7.463,7.463,7.463,7.463
EURDKK,20250821,193400,7.463,7.463,7.463,7.463
EURDKK,20250821,193500,7.463,7.463,7.463,7.463
EURDKK,20250821,193600,7.463,7.463,7.463,7.463
EURDKK,20250821,193700,7.463,7.463,7.463,7.463
EURDKK,20250821,193800,7.463,7.463,7.463,7.463
EURDKK,20250821,193900,7.464,7.464,7.463,7.463
EURDKK,20250821,194000,7.463,7.463,7.463,7.463
EURDKK,20250821,194100,7.463,7.463,7.463,7.463
EURDKK,20250821,194200,7.463,7.463,7.463,7.463
EURDKK,20250821,194300,7.463,7.463,7.463,7.463
EURDKK,20250821,194400,7.464,7.464,7.464,7.464
EURDKK,20250821,194500,7.464,7.464,7.464,7.464
EURDKK,20250821,194600,7.463,7.463,7.463,7.463
EURDKK,20250821,194700,7.463,7.463,7.463,7.463
EURDKK,20250821,194800,7.463,7.463,7.463,7.463
EURDKK,20250821,194900,7.463,7.464,7.463,7.464
EURDKK,20250821,195000,7.464,7.464,7.464,7.464
EURDKK,20250821,195100,7.464,7.464,7.464,7.464
EURDKK,20250821,195200,7.464,7.464,7.464,7.464
EURDKK,20250821,195300,7.464,7.464,7.464,7.464
EURDKK,20250821,195400,7.463,7.463,7.463,7.463
EURDKK,20250821,195500,7.463,7.463,7.463,7.463
EURDKK,20250821,195600,7.463,7.463,7.463,7.463
EURDKK,20250821,195700,7.463,7.463,7.463,7.463
EURDKK,20250821,195800,7.463,7.463,7.463,7.463
EURDKK,20250821,195900,7.463,7.463,7.463,7.463
EURDKK,20250821,200000,7.463,7.463,7.462,7.463
EURDKK,20250821,200100,7.463,7.463,7.463,7.463
EURDKK,20250821,200200,7.463,7.463,7.463,7.463
EURDKK,20250821,200300,7.463,7.463,7.463,7.463
EURDKK,20250821,200400,7.463,7.463,7.463,7.463
EURDKK,20250821,200500,7.463,7.463,7.463,7.463
EURDKK,20250821,200600,7.463,7.463,7.463,7.463
EURDKK,20250821,200700,7.463,7.463,7.463,7.463
EURDKK,20250821,200800,7.463,7.463,7.463,7.463
EURDKK,20250821,200900,7.463,7.463,7.463,7.463
EURDKK,20250821,201000,7.463,7.463,7.463,7.463
EURDKK,20250821,201100,7.463,7.463,7.463,7.463
EURDKK,20250821,201200,7.463,7.463,7.463,7.463
EURDKK,20250821,201300,7.463,7.463,7.463,7.463
EURDKK,20250821,201400,7.463,7.463,7.463,7.463
EURDKK,20250821,201500,7.463,7.463,7.463,7.463
EURDKK,20250821,201600,7.463,7.463,7.463,7.463
EURDKK,20250821,201700,7.463,7.463,7.463,7.463
EURDKK,20250821,201800,7.463,7.463,7.463,7.463
EURDKK,20250821,201900,7.463,7.463,7.463,7.463
EURDKK,20250821,202000,7.463,7.463,7.463,7.463
EURDKK,20250821,202100,7.463,7.464,7.463,7.464
EURDKK,20250821,202200,7.463,7.463,7.463,7.463
EURDKK,20250821,202300,7.463,7.463,7.463,7.463
EURDKK,20250821,202400,7.462,7.463,7.462,7.463
EURDKK,20250821,202500,7.463,7.463,7.463,7.463
EURDKK,20250821,202600,7.463,7.463,7.462,7.463
EURDKK,20250821,202700,7.463,7.463,7.463,7.463
EURDKK,20250821,202800,7.462,7.463,7.462,7.463
EURDKK,20250821,202900,7.463,7.463,7.463,7.463
EURDKK,20250821,203000,7.463,7.463,7.463,7.463
EURDKK,20250821,203100,7.463,7.464,7.463,7.463
EURDKK,20250821,203200,7.463,7.463,7.463,7.463
EURDKK,20250821,203300,7.463,7.463,7.463,7.463
EURDKK,20250821,203400,7.463,7.463,7.463,7.463
EURDKK,20250821,203500,7.463,7.463,7.463,7.463
EURDKK,20250821,203600,7.463,7.463,7.463,7.463
EURDKK,20250821,203700,7.463,7.463,7.463,7.463
EURDKK,20250821,203800,7.463,7.463,7.463,7.463
EURDKK,20250821,203900,7.463,7.463,7.463,7.463
EURDKK,20250821,204000,7.462,7.462,7.462,7.462
EURDKK,20250821,204100,7.462,7.462,7.462,7.462
EURDKK,20250821,204200,7.462,7.462,7.462,7.462
EURDKK,20250821,204300,7.462,7.462,7.462,7.462
EURDKK,20250821,204400,7.463,7.463,7.463,7.463
EURDKK,20250821,204500,7.463,7.463,7.463,7.463
EURDKK,20250821,204600,7.462,7.462,7.462,7.462
EURDKK,20250821,204700,7.462,7.462,7.462,7.462
EURDKK,20250821,204800,7.462,7.462,7.462,7.462
EURDKK,20250821,204900,7.463,7.463,7.463,7.463
EURDKK,20250821,205000,7.463,7.463,7.463,7.463
EURDKK,20250821,205100,7.463,7.463,7.463,7.463
EURDKK,20250821,205200,7.463,7.464,7.463,7.464
EURDKK,20250821,205300,7.464,7.464,7.463,7.463
EURDKK,20250821,205400,7.463,7.463,7.463,7.463
EURDKK,20250821,205500,7.463,7.463,7.463,7.463
EURDKK,20250821,205600,7.463,7.463,7.463,7.463
EURDKK,20250821,205700,7.463,7.463,7.463,7.463
EURDKK,20250821,205800,7.463,7.463,7.463,7.463
EURDKK,20250821,205900,7.463,7.463,7.463,7.463
EURDKK,20250821,210000,7.463,7.463,7.463,7.463
EURDKK,20250821,210100,7.463,7.463,7.463,7.463
EURDKK,20250821,210200,7.463,7.463,7.463,7.463
EURDKK,20250821,210300,7.463,7.463,7.463,7.463
EURDKK,20250821,210400,7.463,7.463,7.463,7.463
EURDKK,20250821,210500,7.463,7.463,7.463,7.463
EURDKK,20250821,210600,7.463,7.463,7.463,7.463
EURDKK,20250821,210700,7.463,7.463,7.463,7.463
EURDKK,20250821,210800,7.463,7.463,7.463,7.463
EURDKK,20250821,210900,7.463,7.463,7.463,7.463
EURDKK,20250821,211000,7.463,7.463,7.463,7.463
EURDKK,20250821,211100,7.463,7.463,7.463,7.463
EURDKK,20250821,211200,7.463,7.463,7.463,7.463
EURDKK,20250821,211300,7.463,7.463,7.463,7.463
EURDKK,20250821,211400,7.463,7.463,7.463,7.463
EURDKK,20250821,211500,7.463,7.463,7.463,7.463
EURDKK,20250821,211600,7.463,7.463,7.463,7.463
EURDKK,20250821,211700,7.463,7.463,7.463,7.463
EURDKK,20250821,211800,7.463,7.463,7.463,7.463
EURDKK,20250821,211900,7.463,7.463,7.463,7.463
EURDKK,20250821,212000,7.463,7.463,7.463,7.463
EURDKK,20250821,212100,7.463,7.463,7.463,7.463
EURDKK,20250821,212200,7.463,7.463,7.463,7.463
EURDKK,20250821,212300,7.463,7.463,7.463,7.463
EURDKK,20250821,212400,7.463,7.463,7.463,7.463
EURDKK,20250821,212500,7.462,7.463,7.462,7.463
EURDKK,20250821,212600,7.463,7.463,7.463,7.463
EURDKK,20250821,212700,7.463,7.463,7.463,7.463
EURDKK,20250821,212800,7.462,7.462,7.462,7.462
EURDKK,20250821,212900,7.463,7.463,7.463,7.463
EURDKK,20250821,213000,7.463,7.463,7.463,7.463
EURDKK,20250821,213100,7.463,7.464,7.463,7.464
EURDKK,20250821,213200,7.464,7.464,7.464,7.464
EURDKK,20250821,213300,7.464,7.464,7.464,7.464
EURDKK,20250821,213400,7.463,7.463,7.463,7.463
EURDKK,20250821,213500,7.463,7.463,7.462,7.462
EURDKK,20250821,213600,7.462,7.462,7.462,7.462
EURDKK,20250821,213700,7.462,7.463,7.462,7.463
EURDKK,20250821,213800,7.463,7.463,7.463,7.463
EURDKK,20250821,213900,7.463,7.463,7.463,7.463
EURDKK,20250821,214000,7.463,7.463,7.463,7.463
EURDKK,20250821,214100,7.463,7.463,7.463,7.463
EURDKK,20250821,214200,7.463,7.463,7.463,7.463
EURDKK,20250821,214300,7.463,7.463,7.463,7.463
EURDKK,20250821,214400,7.463,7.463,7.463,7.463
EURDKK,20250821,214500,7.463,7.463,7.463,7.463
EURDKK,20250821,214600,7.463,7.463,7.463,7.463
EURDKK,20250821,214700,7.463,7.463,7.463,7.463
EURDKK,20250821,214800,7.463,7.463,7.463,7.463
EURDKK,20250821,214900,7.463,7.463,7.463,7.463
EURDKK,20250821,215000,7.463,7.463,7.463,7.463
EURDKK,20250821,215100,7.463,7.463,7.463,7.463
EURDKK,20250821,215200,7.464,7.464,7.464,7.464
EURDKK,20250821,215300,7.464,7.464,7.463,7.463
EURDKK,20250821,215400,7.463,7.463,7.463,7.463
EURDKK,20250821,215500,7.463,7.463,7.463,7.463
EURDKK,20250821,215600,7.463,7.463,7.463,7.463
EURDKK,20250821,215700,7.463,7.463,7.463,7.463
EURDKK,20250821,215800,7.463,7.463,7.463,7.463
EURDKK,20250821,215900,7.463,7.463,7.463,7.463
EURDKK,20250821,220000,7.463,7.463,7.463,7.463
EURDKK,20250821,220100,7.463,7.463,7.463,7.463
EURDKK,20250821,220200,7.463,7.463,7.463,7.463
EURDKK,20250821,220300,7.463,7.463,7.463,7.463
EURDKK,20250821,220400,7.463,7.463,7.463,7.463
EURDKK,20250821,220500,7.463,7.463,7.463,7.463
EURDKK,20250821,220600,7.463,7.463,7.463,7.463
EURDKK,20250821,220700,7.463,7.463,7.463,7.463
EURDKK,20250821,220800,7.463,7.463,7.463,7.463
EURDKK,20250821,220900,7.463,7.463,7.463,7.463
EURDKK,20250821,221000,7.463,7.463,7.463,7.463
EURDKK,20250821,221100,7.463,7.463,7.463,7.463
EURDKK,20250821,221200,7.463,7.463,7.463,7.463
EURDKK,20250821,221300,7.463,7.463,7.463,7.463
EURDKK,20250821,221400,7.463,7.463,7.463,7.463
EURDKK,20250821,221500,7.463,7.463,7.463,7.463
EURDKK,20250821,221600,7.463,7.463,7.463,7.463
EURDKK,20250821,221700,7.463,7.463,7.463,7.463
EURDKK,20250821,221800,7.463,7.463,7.463,7.463
EURDKK,20250821,221900,7.463,7.463,7.463,7.463
EURDKK,20250821,222000,7.463,7.463,7.463,7.463
EURDKK,20250821,222100,7.464,7.464,7.464,7.464
EURDKK,20250821,222200,7.464,7.464,7.464,7.464
EURDKK,20250821,222300,7.464,7.464,7.464,7.464
EURDKK,20250821,222400,7.464,7.464,7.464,7.464
EURDKK,20250821,222500,7.464,7.464,7.463,7.463
EURDKK,20250821,222600,7.463,7.463,7.463,7.463
EURDKK,20250821,222700,7.463,7.463,7.463,7.463
EURDKK,20250821,222800,7.463,7.463,7.463,7.463
EURDKK,20250821,222900,7.463,7.463,7.463,7.463
EURDKK,20250821,223000,7.463,7.463,7.463,7.463
EURDKK,20250821,223100,7.463,7.463,7.463,7.463
EURDKK,20250821,223200,7.463,7.463,7.463,7.463
EURDKK,20250821,223300,7.463,7.463,7.463,7.463
EURDKK,20250821,223400,7.463,7.463,7.463,7.463
EURDKK,20250821,223500,7.463,7.463,7.463,7.463
EURDKK,20250821,223600,7.463,7.463,7.463,7.463
EURDKK,20250821,223700,7.463,7.463,7.463,7.463
EURDKK,20250821,223800,7.463,7.463,7.463,7.463
EURDKK,20250821,223900,7.464,7.464,7.464,7.464
EURDKK,20250821,224000,7.464,7.464,7.464,7.464
EURDKK,20250821,224100,7.464,7.464,7.464,7.464
EURDKK,20250821,224200,7.464,7.464,7.464,7.464
EURDKK,20250821,224300,7.464,7.464,7.464,7.464
EURDKK,20250821,224400,7.464,7.464,7.464,7.464
EURDKK,20250821,224500,7.464,7.464,7.464,7.464
EURDKK,20250821,224600,7.464,7.464,7.464,7.464
EURDKK,20250821,224700,7.465,7.465,7.465,7.465
EURDKK,20250821,224800,7.465,7.465,7.465,7.465
EURDKK,20250821,224900,7.465,7.465,7.465,7.465
EURDKK,20250821,225000,7.465,7.465,7.465,7.465
EURDKK,20250821,225100,7.464,7.464,7.464,7.464
EURDKK,20250821,225200,7.464,7.464,7.464,7.464
EURDKK,20250821,225300,7.464,7.464,7.464,7.464
EURDKK,20250821,225400,7.464,7.464,7.464,7.464
EURDKK,20250821,225500,7.464,7.464,7.464,7.464
EURDKK,20250821,225600,7.464,7.464,7.463,7.463
EURDKK,20250821,225700,7.463,7.463,7.463,7.463
EURDKK,20250821,225800,7.463,7.463,7.463,7.463
EURDKK,20250821,225900,7.463,7.463,7.463,7.463
EURDKK,20250821,230000,7.463,7.463,7.463,7.463
EURDKK,20250821,230100,7.463,7.463,7.463,7.463
EURDKK,20250821,230200,7.463,7.463,7.463,7.463
EURDKK,20250821,230300,7.463,7.463,7.463,7.463
EURDKK,20250821,230400,7.464,7.464,7.464,7.464
EURDKK,20250821,230500,7.464,7.464,7.464,7.464
EURDKK,20250821,230600,7.464,7.464,7.464,7.464
EURDKK,20250821,230700,7.464,7.464,7.464,7.464
EURDKK,20250821,230800,7.464,7.464,7.464,7.464
EURDKK,20250821,230900,7.464,7.464,7.464,7.464
EURDKK,20250821,231000,7.464,7.464,7.464,7.464
EURDKK,20250821,231100,7.465,7.465,7.465,7.465
EURDKK,20250821,231200,7.465,7.465,7.465,7.465
EURDKK,20250821,231300,7.465,7.465,7.465,7.465
EURDKK,20250821,231400,7.465,7.465,7.463,7.463
EURDKK,20250821,231500,7.463,7.463,7.463,7.463
EURDKK,20250821,231600,7.463,7.463,7.463,7.463
EURDKK,20250821,231700,7.463,7.463,7.463,7.463
EURDKK,20250821,231800,7.463,7.463,7.463,7.463
EURDKK,20250821,231900,7.463,7.463,7.463,7.463
EURDKK,20250821,232000,7.464,7.464,7.464,7.464
EURDKK,20250821,232100,7.464,7.464,7.464,7.464
EURDKK,20250821,232200,7.464,7.464,7.464,7.464
EURDKK,20250821,232300,7.464,7.464,7.463,7.463
EURDKK,20250821,232400,7.463,7.463,7.463,7.463
EURDKK,20250821,232500,7.464,7.464,7.464,7.464
EURDKK,20250821,232600,7.464,7.464,7.463,7.463
EURDKK,20250821,232700,7.462,7.463,7.462,7.463
EURDKK,20250821,232800,7.463,7.463,7.463,7.463
EURDKK,20250821,232900,7.463,7.463,7.463,7.463
EURDKK,20250821,233000,7.463,7.463,7.463,7.463
EURDKK,20250821,233100,7.463,7.463,7.463,7.463
EURDKK,20250821,233200,7.463,7.463,7.462,7.462
EURDKK,20250821,233300,7.462,7.462,7.462,7.462
EURDKK,20250821,233400,7.462,7.462,7.462,7.462
EURDKK,20250821,233500,7.462,7.462,7.462,7.462
EURDKK,20250821,233600,7.462,7.462,7.462,7.462
EURDKK,20250821,233700,7.462,7.462,7.462,7.462
EURDKK,20250821,233800,7.462,7.462,7.462,7.462
EURDKK,20250821,233900,7.462,7.462,7.462,7.462
EURDKK,20250821,234000,7.462,7.462,7.462,7.462
EURDKK,20250821,234100,7.462,7.462,7.462,7.462
EURDKK,20250821,234200,7.461,7.461,7.461,7.461
EURDKK,20250821,234300,7.461,7.461,7.461,7.461
EURDKK,20250821,234400,7.461,7.463,7.461,7.462
EURDKK,20250821,234500,7.462,7.463,7.462,7.463
EURDKK,20250821,234600,7.463,7.463,7.463,7.463
EURDKK,20250821,234700,7.463,7.463,7.463,7.463
EURDKK,20250821,234800,7.463,7.463,7.463,7.463
EURDKK,20250821,234900,7.463,7.463,7.463,7.463
EURDKK,20250821,235000,7.463,7.463,7.463,7.463
EURDKK,20250821,235100,7.463,7.463,7.463,7.463
EURDKK,20250821,235200,7.463,7.463,7.463,7.463
EURDKK,20250821,235300,7.463,7.463,7.463,7.463
EURDKK,20250821,235400,7.463,7.463,7.463,7.463
EURDKK,20250821,235500,7.462,7.462,7.462,7.462
EURDKK,20250821,235600,7.462,7.463,7.462,7.463
EURDKK,20250821,235700,7.463,7.463,7.462,7.463
EURDKK,20250821,235800,7.463,7.463,7.463,7.463
EURDKK,20250821,235900,7.463,7.463,7.463,7.463
EURDKK,20250822,000000,7.463,7.463,7.463,7.463
EURCZK,20250821,000100,24.46,24.46,24.46,24.46
EURCZK,20250821,000200,24.46,24.46,24.46,24.46
EURCZK,20250821,000300,24.46,24.46,24.46,24.46
EURCZK,20250821,000400,24.46,24.46,24.46,24.46
EURCZK,20250821,000500,24.46,24.46,24.46,24.46
EURCZK,20250821,000600,24.46,24.46,24.46,24.46
EURCZK,20250821,000700,24.46,24.47,24.46,24.47
EURCZK,20250821,000800,24.47,24.47,24.47,24.47
EURCZK,20250821,000900,24.47,24.47,24.47,24.47
EURCZK,20250821,001000,24.47,24.47,24.47,24.47
EURCZK,20250821,001100,24.47,24.47,24.47,24.47
EURCZK,20250821,001200,24.47,24.47,24.47,24.47
EURCZK,20250821,001300,24.47,24.47,24.47,24.47
EURCZK,20250821,001400,24.47,24.47,24.46,24.46
EURCZK,20250821,001500,24.46,24.46,24.46,24.46
EURCZK,20250821,001600,24.46,24.46,24.46,24.46
EURCZK,20250821,001700,24.46,24.46,24.46,24.46
EURCZK,20250821,001800,24.46,24.46,24.46,24.46
EURCZK,20250821,001900,24.46,24.46,24.46,24.46
EURCZK,20250821,002000,24.46,24.46,24.46,24.46
EURCZK,20250821,002100,24.46,24.46,24.46,24.46
EURCZK,20250821,002200,24.46,24.46,24.46,24.46
EURCZK,20250821,002300,24.46,24.46,24.46,24.46
EURCZK,20250821,002400,24.46,24.46,24.46,24.46
EURCZK,20250821,002500,24.46,24.46,24.46,24.46
EURCZK,20250821,002600,24.46,24.46,24.46,24.46
EURCZK,20250821,002700,24.46,24.46,24.46,24.46
EURCZK,20250821,002800,24.46,24.46,24.46,24.46
EURCZK,20250821,002900,24.46,24.46,24.46,24.46
EURCZK,20250821,003000,24.46,24.46,24.46,24.46
EURCZK,20250821,003100,24.46,24.46,24.46,24.46
EURCZK,20250821,003200,24.46,24.46,24.46,24.46
EURCZK,20250821,003300,24.46,24.46,24.46,24.46
EURCZK,20250821,003400,24.46,24.46,24.46,24.46
EURCZK,20250821,003500,24.46,24.46,24.46,24.46
EURCZK,20250821,003600,24.46,24.46,24.46,24.46
EURCZK,20250821,003700,24.46,24.46,24.46,24.46
EURCZK,20250821,003800,24.46,24.46,24.46,24.46
EURCZK,20250821,003900,24.46,24.46,24.46,24.46
EURCZK,20250821,004000,24.46,24.46,24.46,24.46
EURCZK,20250821,004100,24.46,24.46,24.46,24.46
EURCZK,20250821,004200,24.46,24.46,24.46,24.46
EURCZK,20250821,004300,24.46,24.46,24.46,24.46
EURCZK,20250821,004400,24.46,24.46,24.46,24.46
EURCZK,20250821,004500,24.46,24.46,24.46,24.46
EURCZK,20250821,004600,24.46,24.46,24.46,24.46
EURCZK,20250821,004700,24.46,24.46,24.46,24.46
EURCZK,20250821,004800,24.46,24.46,24.46,24.46
EURCZK,20250821,004900,24.46,24.46,24.46,24.46
EURCZK,20250821,005000,24.46,24.46,24.46,24.46
EURCZK,20250821,005100,24.46,24.46,24.46,24.46
EURCZK,20250821,005200,24.46,24.46,24.46,24.46
EURCZK,20250821,005300,24.46,24.46,24.46,24.46
EURCZK,20250821,005400,24.46,24.46,24.46,24.46
EURCZK,20250821,005500,24.46,24.46,24.46,24.46
EURCZK,20250821,005600,24.46,24.46,24.46,24.46
EURCZK,20250821,005700,24.46,24.46,24.46,24.46
EURCZK,20250821,005800,24.46,24.46,24.46,24.46
EURCZK,20250821,005900,24.46,24.46,24.46,24.46
EURCZK,20250821,010000,24.46,24.46,24.46,24.46
EURCZK,20250821,010100,24.46,24.46,24.46,24.46
EURCZK,20250821,010200,24.46,24.46,24.46,24.46
EURCZK,20250821,010300,24.46,24.46,24.46,24.46
EURCZK,20250821,010400,24.46,24.46,24.46,24.46
EURCZK,20250821,010500,24.46,24.46,24.46,24.46
EURCZK,20250821,010600,24.46,24.46,24.46,24.46
EURCZK,20250821,010700,24.46,24.46,24.46,24.46
EURCZK,20250821,010800,24.46,24.46,24.46,24.46
EURCZK,20250821,010900,24.46,24.46,24.46,24.46
EURCZK,20250821,011000,24.46,24.46,24.46,24.46
EURCZK,20250821,011100,24.46,24.46,24.46,24.46
EURCZK,20250821,011200,24.46,24.46,24.46,24.46
EURCZK,20250821,011300,24.46,24.47,24.46,24.47
EURCZK,20250821,011400,24.46,24.46,24.46,24.46
EURCZK,20250821,011500,24.46,24.46,24.46,24.46
EURCZK,20250821,011600,24.46,24.46,24.46,24.46
EURCZK,20250821,011700,24.46,24.46,24.46,24.46
EURCZK,20250821,011800,24.46,24.46,24.46,24.46
EURCZK,20250821,011900,24.46,24.46,24.46,24.46
EURCZK,20250821,012000,24.46,24.46,24.46,24.46
EURCZK,20250821,012100,24.46,24.46,24.46,24.46
EURCZK,20250821,012200,24.46,24.46,24.46,24.46
EURCZK,20250821,012300,24.46,24.46,24.46,24.46
EURCZK,20250821,012400,24.46,24.46,24.46,24.46
EURCZK,20250821,012500,24.46,24.46,24.46,24.46
EURCZK,20250821,012600,24.46,24.46,24.46,24.46
EURCZK,20250821,012700,24.46,24.46,24.46,24.46
EURCZK,20250821,012800,24.46,24.46,24.46,24.46
EURCZK,20250821,012900,24.46,24.46,24.46,24.46
EURCZK,20250821,013000,24.46,24.47,24.46,24.46
EURCZK,20250821,013100,24.46,24.46,24.46,24.46
EURCZK,20250821,013200,24.46,24.46,24.46,24.46
EURCZK,20250821,013300,24.46,24.46,24.46,24.46
EURCZK,20250821,013400,24.46,24.46,24.46,24.46
EURCZK,20250821,013500,24.46,24.46,24.46,24.46
EURCZK,20250821,013600,24.46,24.46,24.46,24.46
EURCZK,20250821,013700,24.46,24.46,24.46,24.46
EURCZK,20250821,013800,24.46,24.46,24.46,24.46
EURCZK,20250821,013900,24.46,24.46,24.46,24.46
EURCZK,20250821,014000,24.46,24.46,24.46,24.46
EURCZK,20250821,014100,24.46,24.46,24.46,24.46
EURCZK,20250821,014200,24.46,24.46,24.46,24.46
EURCZK,20250821,014300,24.46,24.46,24.46,24.46
EURCZK,20250821,014400,24.46,24.46,24.46,24.46
EURCZK,20250821,014500,24.46,24.46,24.46,24.46
EURCZK,20250821,014600,24.46,24.46,24.46,24.46
EURCZK,20250821,014700,24.46,24.46,24.46,24.46
EURCZK,20250821,014800,24.46,24.46,24.46,24.46
EURCZK,20250821,014900,24.46,24.46,24.46,24.46
EURCZK,20250821,015000,24.46,24.46,24.46,24.46
EURCZK,20250821,015100,24.46,24.46,24.46,24.46
EURCZK,20250821,015200,24.46,24.46,24.46,24.46
EURCZK,20250821,015300,24.46,24.46,24.46,24.46
EURCZK,20250821,015400,24.46,24.46,24.46,24.46
EURCZK,20250821,015500,24.46,24.46,24.46,24.46
EURCZK,20250821,015600,24.47,24.47,24.47,24.47
EURCZK,20250821,015700,24.47,24.47,24.47,24.47
EURCZK,20250821,015800,24.47,24.47,24.47,24.47
EURCZK,20250821,015900,24.47,24.47,24.47,24.47
EURCZK,20250821,020000,24.47,24.47,24.47,24.47
EURCZK,20250821,020100,24.47,24.47,24.47,24.47
EURCZK,20250821,020200,24.47,24.47,24.46,24.46
EURCZK,20250821,020300,24.46,24.46,24.46,24.46
EURCZK,20250821,020400,24.46,24.46,24.46,24.46
EURCZK,20250821,020500,24.46,24.46,24.46,24.46
EURCZK,20250821,020600,24.46,24.46,24.46,24.46
EURCZK,20250821,020700,24.46,24.46,24.46,24.46
EURCZK,20250821,020800,24.46,24.46,24.46,24.46
EURCZK,20250821,020900,24.46,24.46,24.46,24.46
EURCZK,20250821,021000,24.46,24.46,24.46,24.46
EURCZK,20250821,021100,24.46,24.46,24.46,24.46
EURCZK,20250821,021200,24.46,24.46,24.46,24.46
EURCZK,20250821,021300,24.46,24.46,24.46,24.46
EURCZK,20250821,021400,24.46,24.46,24.46,24.46
EURCZK,20250821,021500,24.46,24.46,24.46,24.46
EURCZK,20250821,021600,24.46,24.46,24.46,24.46
EURCZK,20250821,021700,24.46,24.46,24.46,24.46
EURCZK,20250821,021800,24.46,24.46,24.46,24.46
EURCZK,20250821,021900,24.46,24.46,24.46,24.46
EURCZK,20250821,022000,24.46,24.46,24.46,24.46
EURCZK,20250821,022100,24.46,24.46,24.46,24.46
EURCZK,20250821,022200,24.46,24.46,24.46,24.46
EURCZK,20250821,022300,24.46,24.46,24.46,24.46
EURCZK,20250821,022400,24.46,24.46,24.46,24.46
EURCZK,20250821,022500,24.46,24.46,24.46,24.46
EURCZK,20250821,022600,24.46,24.46,24.46,24.46
EURCZK,20250821,022700,24.46,24.46,24.46,24.46
EURCZK,20250821,022800,24.46,24.46,24.46,24.46
EURCZK,20250821,022900,24.46,24.46,24.46,24.46
EURCZK,20250821,023000,24.46,24.46,24.46,24.46
EURCZK,20250821,023100,24.46,24.46,24.46,24.46
EURCZK,20250821,023200,24.46,24.46,24.46,24.46
EURCZK,20250821,023300,24.46,24.46,24.46,24.46
EURCZK,20250821,023400,24.46,24.46,24.46,24.46
EURCZK,20250821,023500,24.46,24.46,24.46,24.46
EURCZK,20250821,023600,24.46,24.46,24.46,24.46
EURCZK,20250821,023700,24.46,24.46,24.46,24.46
EURCZK,20250821,023800,24.45,24.45,24.45,24.45
EURCZK,20250821,023900,24.45,24.45,24.45,24.45
EURCZK,20250821,024000,24.45,24.45,24.45,24.45
EURCZK,20250821,024100,24.45,24.45,24.45,24.45
EURCZK,20250821,024200,24.45,24.45,24.45,24.45
EURCZK,20250821,024300,24.45,24.45,24.45,24.45
EURCZK,20250821,024400,24.45,24.45,24.45,24.45
EURCZK,20250821,024500,24.45,24.45,24.45,24.45
EURCZK,20250821,024600,24.45,24.45,24.45,24.45
EURCZK,20250821,024700,24.45,24.45,24.45,24.45
EURCZK,20250821,024800,24.45,24.45,24.45,24.45
EURCZK,20250821,024900,24.45,24.45,24.45,24.45
EURCZK,20250821,025000,24.45,24.45,24.45,24.45
EURCZK,20250821,025100,24.45,24.45,24.45,24.45
EURCZK,20250821,025200,24.45,24.45,24.45,24.45
EURCZK,20250821,025300,24.45,24.45,24.45,24.45
EURCZK,20250821,025400,24.45,24.45,24.45,24.45
EURCZK,20250821,025500,24.45,24.45,24.45,24.45
EURCZK,20250821,025600,24.45,24.45,24.45,24.45
EURCZK,20250821,025700,24.45,24.45,24.45,24.45
EURCZK,20250821,025800,24.45,24.45,24.45,24.45
EURCZK,20250821,025900,24.45,24.45,24.45,24.45
EURCZK,20250821,030000,24.45,24.46,24.45,24.46
EURCZK,20250821,030100,24.46,24.46,24.46,24.46
EURCZK,20250821,030200,24.46,24.46,24.46,24.46
EURCZK,20250821,030300,24.46,24.46,24.46,24.46
EURCZK,20250821,030400,24.46,24.46,24.46,24.46
EURCZK,20250821,030500,24.46,24.46,24.46,24.46
EURCZK,20250821,030600,24.46,24.46,24.46,24.46
EURCZK,20250821,030700,24.46,24.46,24.46,24.46
EURCZK,20250821,030800,24.46,24.46,24.46,24.46
EURCZK,20250821,030900,24.46,24.46,24.46,24.46
EURCZK,20250821,031000,24.46,24.46,24.45,24.45
EURCZK,20250821,031100,24.45,24.45,24.45,24.45
EURCZK,20250821,031200,24.46,24.46,24.46,24.46
EURCZK,20250821,031300,24.46,24.46,24.46,24.46
EURCZK,20250821,031400,24.46,24.46,24.46,24.46
EURCZK,20250821,031500,24.46,24.46,24.46,24.46
EURCZK,20250821,031600,24.46,24.46,24.46,24.46
EURCZK,20250821,031700,24.46,24.46,24.46,24.46
EURCZK,20250821,031800,24.46,24.46,24.46,24.46
EURCZK,20250821,031900,24.46,24.46,24.46,24.46
EURCZK,20250821,032000,24.46,24.46,24.46,24.46
EURCZK,20250821,032100,24.46,24.46,24.46,24.46
EURCZK,20250821,032200,24.46,24.46,24.46,24.46
EURCZK,20250821,032300,24.46,24.46,24.46,24.46
EURCZK,20250821,032400,24.46,24.46,24.46,24.46
EURCZK,20250821,032500,24.46,24.46,24.45,24.45
EURCZK,20250821,032600,24.45,24.45,24.45,24.45
EURCZK,20250821,032700,24.45,24.45,24.45,24.45
EURCZK,20250821,032800,24.45,24.45,24.45,24.45
EURCZK,20250821,032900,24.45,24.45,24.45,24.45
EURCZK,20250821,033000,24.45,24.45,24.45,24.45
EURCZK,20250821,033100,24.45,24.45,24.45,24.45
EURCZK,20250821,033200,24.45,24.45,24.45,24.45
EURCZK,20250821,033300,24.45,24.45,24.45,24.45
EURCZK,20250821,033400,24.45,24.45,24.45,24.45
EURCZK,20250821,033500,24.45,24.45,24.45,24.45
EURCZK,20250821,033600,24.45,24.45,24.45,24.45
EURCZK,20250821,033700,24.45,24.45,24.45,24.45
EURCZK,20250821,033800,24.45,24.46,24.45,24.46
EURCZK,20250821,033900,24.46,24.46,24.46,24.46
EURCZK,20250821,034000,24.46,24.46,24.46,24.46
EURCZK,20250821,034100,24.46,24.46,24.46,24.46
EURCZK,20250821,034200,24.46,24.46,24.46,24.46
EURCZK,20250821,034300,24.46,24.47,24.46,24.47
EURCZK,20250821,034400,24.46,24.46,24.46,24.46
EURCZK,20250821,034500,24.46,24.46,24.46,24.46
EURCZK,20250821,034600,24.46,24.46,24.46,24.46
EURCZK,20250821,034700,24.46,24.46,24.46,24.46
EURCZK,20250821,034800,24.46,24.46,24.46,24.46
EURCZK,20250821,034900,24.46,24.46,24.46,24.46
EURCZK,20250821,035000,24.47,24.47,24.47,24.47
EURCZK,20250821,035100,24.47,24.47,24.47,24.47
EURCZK,20250821,035200,24.47,24.47,24.47,24.47
EURCZK,20250821,035300,24.47,24.47,24.47,24.47
EURCZK,20250821,035400,24.47,24.47,24.47,24.47
EURCZK,20250821,035500,24.47,24.47,24.47,24.47
EURCZK,20250821,035600,24.47,24.47,24.47,24.47
EURCZK,20250821,035700,24.47,24.47,24.47,24.47
EURCZK,20250821,035800,24.47,24.47,24.46,24.46
EURCZK,20250821,035900,24.46,24.46,24.46,24.46
EURCZK,20250821,040000,24.46,24.46,24.46,24.46
EURCZK,20250821,040100,24.46,24.46,24.46,24.46
EURCZK,20250821,040200,24.46,24.46,24.46,24.46
EURCZK,20250821,040300,24.46,24.46,24.46,24.46
EURCZK,20250821,040400,24.46,24.46,24.46,24.46
EURCZK,20250821,040500,24.46,24.46,24.46,24.46
EURCZK,20250821,040600,24.47,24.47,24.47,24.47
EURCZK,20250821,040700,24.47,24.47,24.47,24.47
EURCZK,20250821,040800,24.47,24.47,24.47,24.47
EURCZK,20250821,040900,24.47,24.47,24.47,24.47
EURCZK,20250821,041000,24.47,24.47,24.46,24.46
EURCZK,20250821,041100,24.46,24.46,24.46,24.46
EURCZK,20250821,041200,24.47,24.47,24.47,24.47
EURCZK,20250821,041300,24.47,24.47,24.47,24.47
EURCZK,20250821,041400,24.47,24.47,24.47,24.47
EURCZK,20250821,041500,24.47,24.47,24.47,24.47
EURCZK,20250821,041600,24.47,24.47,24.47,24.47
EURCZK,20250821,041700,24.47,24.47,24.47,24.47
EURCZK,20250821,041800,24.47,24.47,24.47,24.47
EURCZK,20250821,041900,24.47,24.47,24.46,24.46
EURCZK,20250821,042000,24.46,24.46,24.46,24.46
EURCZK,20250821,042100,24.46,24.46,24.46,24.46
EURCZK,20250821,042200,24.46,24.46,24.46,24.46
EURCZK,20250821,042300,24.46,24.46,24.46,24.46
EURCZK,20250821,042400,24.46,24.46,24.46,24.46
EURCZK,20250821,042500,24.46,24.46,24.46,24.46
EURCZK,20250821,042600,24.46,24.46,24.46,24.46
EURCZK,20250821,042700,24.46,24.46,24.46,24.46
EURCZK,20250821,042800,24.46,24.46,24.46,24.46
EURCZK,20250821,042900,24.46,24.46,24.46,24.46
EURCZK,20250821,043000,24.46,24.46,24.46,24.46
EURCZK,20250821,043100,24.46,24.46,24.46,24.46
EURCZK,20250821,043200,24.46,24.46,24.46,24.46
EURCZK,20250821,043300,24.46,24.46,24.46,24.46
EURCZK,20250821,043400,24.46,24.46,24.46,24.46
EURCZK,20250821,043500,24.46,24.46,24.46,24.46
EURCZK,20250821,043600,24.46,24.46,24.46,24.46
EURCZK,20250821,043700,24.46,24.46,24.46,24.46
EURCZK,20250821,043800,24.46,24.46,24.46,24.46
EURCZK,20250821,043900,24.46,24.46,24.46,24.46
EURCZK,20250821,044000,24.46,24.46,24.46,24.46
EURCZK,20250821,044100,24.46,24.46,24.46,24.46
EURCZK,20250821,044200,24.46,24.46,24.46,24.46
EURCZK,20250821,044300,24.46,24.46,24.46,24.46
EURCZK,20250821,044400,24.46,24.46,24.46,24.46
EURCZK,20250821,044500,24.46,24.46,24.46,24.46
EURCZK,20250821,044600,24.46,24.46,24.46,24.46
EURCZK,20250821,044700,24.46,24.46,24.46,24.46
EURCZK,20250821,044800,24.46,24.46,24.46,24.46
EURCZK,20250821,044900,24.46,24.46,24.46,24.46
EURCZK,20250821,045000,24.46,24.46,24.46,24.46
EURCZK,20250821,045100,24.46,24.46,24.46,24.46
EURCZK,20250821,045200,24.46,24.46,24.46,24.46
EURCZK,20250821,045300,24.46,24.46,24.46,24.46
EURCZK,20250821,045400,24.46,24.46,24.46,24.46
EURCZK,20250821,045500,24.46,24.46,24.46,24.46
EURCZK,20250821,045600,24.46,24.46,24.46,24.46
EURCZK,20250821,045700,24.46,24.46,24.46,24.46
EURCZK,20250821,045800,24.46,24.46,24.46,24.46
EURCZK,20250821,045900,24.46,24.46,24.46,24.46
EURCZK,20250821,050000,24.46,24.46,24.46,24.46
EURCZK,20250821,050100,24.46,24.46,24.46,24.46
EURCZK,20250821,050200,24.46,24.46,24.46,24.46
EURCZK,20250821,050300,24.46,24.46,24.46,24.46
EURCZK,20250821,050400,24.46,24.46,24.46,24.46
EURCZK,20250821,050500,24.46,24.47,24.46,24.47
EURCZK,20250821,050600,24.47,24.47,24.47,24.47
EURCZK,20250821,050700,24.47,24.47,24.47,24.47
EURCZK,20250821,050800,24.47,24.47,24.47,24.47
EURCZK,20250821,050900,24.47,24.47,24.47,24.47
EURCZK,20250821,051000,24.47,24.47,24.47,24.47
EURCZK,20250821,051100,24.47,24.47,24.47,24.47
EURCZK,20250821,051200,24.47,24.47,24.47,24.47
EURCZK,20250821,051300,24.47,24.47,24.47,24.47
EURCZK,20250821,051400,24.47,24.47,24.47,24.47
EURCZK,20250821,051500,24.47,24.47,24.47,24.47
EURCZK,20250821,051600,24.46,24.46,24.46,24.46
EURCZK,20250821,051700,24.46,24.46,24.46,24.46
EURCZK,20250821,051800,24.46,24.46,24.46,24.46
EURCZK,20250821,051900,24.46,24.46,24.46,24.46
EURCZK,20250821,052000,24.46,24.46,24.46,24.46
EURCZK,20250821,052100,24.46,24.46,24.46,24.46
EURCZK,20250821,052200,24.46,24.46,24.46,24.46
EURCZK,20250821,052300,24.46,24.46,24.46,24.46
EURCZK,20250821,052400,24.46,24.46,24.46,24.46
EURCZK,20250821,052500,24.47,24.47,24.47,24.47
EURCZK,20250821,052600,24.47,24.47,24.47,24.47
EURCZK,20250821,052700,24.47,24.47,24.47,24.47
EURCZK,20250821,052800,24.47,24.47,24.47,24.47
EURCZK,20250821,052900,24.47,24.47,24.47,24.47
EURCZK,20250821,053000,24.46,24.46,24.46,24.46
EURCZK,20250821,053100,24.46,24.46,24.46,24.46
EURCZK,20250821,053200,24.46,24.46,24.46,24.46
EURCZK,20250821,053300,24.46,24.46,24.46,24.46
EURCZK,20250821,053400,24.46,24.46,24.46,24.46
EURCZK,20250821,053500,24.46,24.46,24.46,24.46
EURCZK,20250821,053600,24.46,24.46,24.46,24.46
EURCZK,20250821,053700,24.46,24.46,24.46,24.46
EURCZK,20250821,053800,24.46,24.47,24.46,24.47
EURCZK,20250821,053900,24.47,24.47,24.47,24.47
EURCZK,20250821,054000,24.47,24.47,24.47,24.47
EURCZK,20250821,054100,24.47,24.47,24.47,24.47
EURCZK,20250821,054200,24.47,24.47,24.47,24.47
EURCZK,20250821,054300,24.47,24.47,24.47,24.47
EURCZK,20250821,054400,24.47,24.47,24.47,24.47
EURCZK,20250821,054500,24.47,24.47,24.47,24.47
EURCZK,20250821,054600,24.47,24.47,24.47,24.47
EURCZK,20250821,054700,24.47,24.47,24.47,24.47
EURCZK,20250821,054800,24.47,24.47,24.47,24.47
EURCZK,20250821,054900,24.47,24.47,24.47,24.47
EURCZK,20250821,055000,24.47,24.47,24.47,24.47
EURCZK,20250821,055100,24.47,24.47,24.47,24.47
EURCZK,20250821,055200,24.47,24.47,24.47,24.47
EURCZK,20250821,055300,24.47,24.47,24.47,24.47
EURCZK,20250821,055400,24.47,24.47,24.47,24.47
EURCZK,20250821,055500,24.47,24.47,24.47,24.47
EURCZK,20250821,055600,24.47,24.47,24.47,24.47
EURCZK,20250821,055700,24.47,24.47,24.47,24.47
EURCZK,20250821,055800,24.47,24.47,24.47,24.47
EURCZK,20250821,055900,24.47,24.47,24.47,24.47
EURCZK,20250821,060000,24.47,24.47,24.47,24.47
EURCZK,20250821,060100,24.47,24.47,24.47,24.47
EURCZK,20250821,060200,24.47,24.47,24.47,24.47
EURCZK,20250821,060300,24.47,24.47,24.47,24.47
EURCZK,20250821,060400,24.47,24.47,24.47,24.47
EURCZK,20250821,060500,24.47,24.47,24.47,24.47
EURCZK,20250821,060600,24.47,24.47,24.47,24.47
EURCZK,20250821,060700,24.47,24.47,24.47,24.47
EURCZK,20250821,060800,24.47,24.47,24.47,24.47
EURCZK,20250821,060900,24.47,24.47,24.47,24.47
EURCZK,20250821,061000,24.46,24.46,24.46,24.46
EURCZK,20250821,061100,24.46,24.46,24.46,24.46
EURCZK,20250821,061200,24.47,24.47,24.47,24.47
EURCZK,20250821,061300,24.47,24.47,24.47,24.47
EURCZK,20250821,061400,24.47,24.47,24.47,24.47
EURCZK,20250821,061500,24.47,24.47,24.47,24.47
EURCZK,20250821,061600,24.47,24.47,24.47,24.47
EURCZK,20250821,061700,24.47,24.47,24.47,24.47
EURCZK,20250821,061800,24.47,24.47,24.47,24.47
EURCZK,20250821,061900,24.47,24.47,24.47,24.47
EURCZK,20250821,062000,24.47,24.47,24.47,24.47
EURCZK,20250821,062100,24.47,24.47,24.47,24.47
EURCZK,20250821,062200,24.47,24.47,24.47,24.47
EURCZK,20250821,062300,24.47,24.47,24.47,24.47
EURCZK,20250821,062400,24.47,24.47,24.47,24.47
EURCZK,20250821,062500,24.47,24.47,24.47,24.47
EURCZK,20250821,062600,24.47,24.47,24.47,24.47
EURCZK,20250821,062700,24.47,24.47,24.47,24.47
EURCZK,20250821,062800,24.47,24.47,24.47,24.47
EURCZK,20250821,062900,24.47,24.47,24.47,24.47
EURCZK,20250821,063000,24.47,24.47,24.47,24.47
EURCZK,20250821,063100,24.47,24.47,24.47,24.47
EURCZK,20250821,063200,24.47,24.47,24.47,24.47
EURCZK,20250821,063300,24.47,24.47,24.47,24.47
EURCZK,20250821,063400,24.47,24.47,24.47,24.47
EURCZK,20250821,063500,24.47,24.47,24.47,24.47
EURCZK,20250821,063600,24.47,24.47,24.47,24.47
EURCZK,20250821,063700,24.47,24.47,24.47,24.47
EURCZK,20250821,063800,24.47,24.47,24.47,24.47
EURCZK,20250821,063900,24.47,24.47,24.47,24.47
EURCZK,20250821,064000,24.47,24.47,24.47,24.47
EURCZK,20250821,064100,24.47,24.47,24.47,24.47
EURCZK,20250821,064200,24.47,24.47,24.47,24.47
EURCZK,20250821,064300,24.47,24.47,24.47,24.47
EURCZK,20250821,064400,24.47,24.47,24.47,24.47
EURCZK,20250821,064500,24.47,24.47,24.47,24.47
EURCZK,20250821,064600,24.47,24.47,24.47,24.47
EURCZK,20250821,064700,24.47,24.47,24.47,24.47
EURCZK,20250821,064800,24.47,24.47,24.47,24.47
EURCZK,20250821,064900,24.47,24.47,24.47,24.47
EURCZK,20250821,065000,24.47,24.47,24.47,24.47
EURCZK,20250821,065100,24.47,24.47,24.47,24.47
EURCZK,20250821,065200,24.47,24.47,24.47,24.47
EURCZK,20250821,065300,24.47,24.47,24.47,24.47
EURCZK,20250821,065400,24.47,24.47,24.47,24.47
EURCZK,20250821,065500,24.47,24.47,24.47,24.47
EURCZK,20250821,065600,24.47,24.47,24.47,24.47
EURCZK,20250821,065700,24.47,24.47,24.47,24.47
EURCZK,20250821,065800,24.47,24.47,24.47,24.47
EURCZK,20250821,065900,24.47,24.47,24.47,24.47
EURCZK,20250821,070000,24.47,24.47,24.47,24.47
EURCZK,20250821,070100,24.47,24.47,24.47,24.47
EURCZK,20250821,070200,24.47,24.47,24.47,24.47
EURCZK,20250821,070300,24.47,24.47,24.47,24.47
EURCZK,20250821,070400,24.47,24.47,24.47,24.47
EURCZK,20250821,070500,24.47,24.47,24.47,24.47
EURCZK,20250821,070600,24.47,24.47,24.47,24.47
EURCZK,20250821,070700,24.47,24.47,24.47,24.47
EURCZK,20250821,070800,24.47,24.47,24.47,24.47
EURCZK,20250821,070900,24.47,24.47,24.47,24.47
EURCZK,20250821,071000,24.47,24.47,24.47,24.47
EURCZK,20250821,071100,24.47,24.47,24.47,24.47
EURCZK,20250821,071200,24.47,24.47,24.47,24.47
EURCZK,20250821,071300,24.47,24.47,24.47,24.47
EURCZK,20250821,071400,24.46,24.46,24.46,24.46
EURCZK,20250821,071500,24.46,24.46,24.46,24.46
EURCZK,20250821,071600,24.46,24.46,24.46,24.46
EURCZK,20250821,071700,24.46,24.46,24.46,24.46
EURCZK,20250821,071800,24.46,24.46,24.46,24.46
EURCZK,20250821,071900,24.46,24.47,24.46,24.47
EURCZK,20250821,072000,24.47,24.47,24.47,24.47
EURCZK,20250821,072100,24.47,24.47,24.47,24.47
EURCZK,20250821,072200,24.47,24.47,24.47,24.47
EURCZK,20250821,072300,24.47,24.47,24.47,24.47
EURCZK,20250821,072400,24.47,24.47,24.47,24.47
EURCZK,20250821,072500,24.47,24.47,24.47,24.47
EURCZK,20250821,072600,24.47,24.47,24.47,24.47
EURCZK,20250821,072700,24.47,24.47,24.47,24.47
EURCZK,20250821,072800,24.47,24.47,24.47,24.47
EURCZK,20250821,072900,24.47,24.47,24.47,24.47
EURCZK,20250821,073000,24.47,24.47,24.47,24.47
EURCZK,20250821,073100,24.47,24.47,24.47,24.47
EURCZK,20250821,073200,24.47,24.47,24.47,24.47
EURCZK,20250821,073300,24.47,24.47,24.47,24.47
EURCZK,20250821,073400,24.47,24.47,24.47,24.47
EURCZK,20250821,073500,24.47,24.47,24.47,24.47
EURCZK,20250821,073600,24.47,24.47,24.47,24.47
EURCZK,20250821,073700,24.47,24.47,24.47,24.47
EURCZK,20250821,073800,24.47,24.47,24.47,24.47
EURCZK,20250821,073900,24.47,24.47,24.47,24.47
EURCZK,20250821,074000,24.47,24.47,24.47,24.47
EURCZK,20250821,074100,24.47,24.47,24.47,24.47
EURCZK,20250821,074200,24.47,24.47,24.47,24.47
EURCZK,20250821,074300,24.47,24.47,24.47,24.47
EURCZK,20250821,074400,24.47,24.47,24.47,24.47
EURCZK,20250821,074500,24.47,24.47,24.47,24.47
EURCZK,20250821,074600,24.47,24.47,24.47,24.47
EURCZK,20250821,074700,24.47,24.47,24.47,24.47
EURCZK,20250821,074800,24.47,24.47,24.47,24.47
EURCZK,20250821,074900,24.47,24.47,24.47,24.47
EURCZK,20250821,075000,24.47,24.47,24.47,24.47
EURCZK,20250821,075100,24.47,24.47,24.47,24.47
EURCZK,20250821,075200,24.47,24.47,24.47,24.47
EURCZK,20250821,075300,24.47,24.47,24.47,24.47
EURCZK,20250821,075400,24.47,24.47,24.47,24.47
EURCZK,20250821,075500,24.47,24.47,24.47,24.47
EURCZK,20250821,075600,24.47,24.47,24.47,24.47
EURCZK,20250821,075700,24.47,24.47,24.47,24.47
EURCZK,20250821,075800,24.47,24.47,24.47,24.47
EURCZK,20250821,075900,24.47,24.47,24.47,24.47
EURCZK,20250821,080000,24.47,24.47,24.47,24.47
EURCZK,20250821,080100,24.47,24.47,24.47,24.47
EURCZK,20250821,080200,24.47,24.47,24.47,24.47
EURCZK,20250821,080300,24.47,24.48,24.47,24.48
EURCZK,20250821,080400,24.47,24.47,24.47,24.47
EURCZK,20250821,080500,24.47,24.48,24.47,24.48
EURCZK,20250821,080600,24.48,24.48,24.48,24.48
EURCZK,20250821,080700,24.48,24.48,24.48,24.48
EURCZK,20250821,080800,24.48,24.48,24.48,24.48
EURCZK,20250821,080900,24.48,24.48,24.48,24.48
EURCZK,20250821,081000,24.48,24.48,24.48,24.48
EURCZK,20250821,081100,24.48,24.48,24.48,24.48
EURCZK,20250821,081200,24.48,24.48,24.48,24.48
EURCZK,20250821,081300,24.48,24.48,24.48,24.48
EURCZK,20250821,081400,24.48,24.48,24.48,24.48
EURCZK,20250821,081500,24.48,24.48,24.48,24.48
EURCZK,20250821,081600,24.48,24.48,24.48,24.48
EURCZK,20250821,081700,24.48,24.48,24.48,24.48
EURCZK,20250821,081800,24.48,24.48,24.48,24.48
EURCZK,20250821,081900,24.48,24.48,24.48,24.48
EURCZK,20250821,082000,24.48,24.48,24.48,24.48
EURCZK,20250821,082100,24.48,24.48,24.48,24.48
EURCZK,20250821,082200,24.48,24.48,24.48,24.48
EURCZK,20250821,082300,24.47,24.48,24.47,24.48
EURCZK,20250821,082400,24.48,24.49,24.48,24.49
EURCZK,20250821,082500,24.48,24.48,24.48,24.48
EURCZK,20250821,082600,24.48,24.48,24.48,24.48
EURCZK,20250821,082700,24.48,24.48,24.48,24.48
EURCZK,20250821,082800,24.48,24.48,24.48,24.48
EURCZK,20250821,082900,24.48,24.48,24.48,24.48
EURCZK,20250821,083000,24.48,24.48,24.48,24.48
EURCZK,20250821,083100,24.48,24.48,24.48,24.48
EURCZK,20250821,083200,24.48,24.48,24.48,24.48
EURCZK,20250821,083300,24.48,24.48,24.48,24.48
EURCZK,20250821,083400,24.48,24.48,24.48,24.48
EURCZK,20250821,083500,24.48,24.48,24.48,24.48
EURCZK,20250821,083600,24.48,24.48,24.48,24.48
EURCZK,20250821,083700,24.48,24.48,24.48,24.48
EURCZK,20250821,083800,24.48,24.48,24.48,24.48
EURCZK,20250821,083900,24.48,24.48,24.48,24.48
EURCZK,20250821,084000,24.48,24.48,24.48,24.48
EURCZK,20250821,084100,24.48,24.48,24.48,24.48
EURCZK,20250821,084200,24.48,24.48,24.48,24.48
EURCZK,20250821,084300,24.48,24.48,24.48,24.48
EURCZK,20250821,084400,24.48,24.48,24.48,24.48
EURCZK,20250821,084500,24.48,24.48,24.47,24.47
EURCZK,20250821,084600,24.47,24.47,24.47,24.47
EURCZK,20250821,084700,24.47,24.47,24.47,24.47
EURCZK,20250821,084800,24.47,24.47,24.47,24.47
EURCZK,20250821,084900,24.47,24.47,24.47,24.47
EURCZK,20250821,085000,24.48,24.48,24.47,24.47
EURCZK,20250821,085100,24.47,24.47,24.47,24.47
EURCZK,20250821,085200,24.47,24.49,24.47,24.49
EURCZK,20250821,085300,24.49,24.49,24.48,24.48
EURCZK,20250821,085400,24.49,24.49,24.48,24.49
EURCZK,20250821,085500,24.48,24.48,24.48,24.48
EURCZK,20250821,085600,24.49,24.49,24.48,24.48
EURCZK,20250821,085700,24.49,24.49,24.49,24.49
EURCZK,20250821,085800,24.49,24.49,24.49,24.49
EURCZK,20250821,085900,24.49,24.49,24.48,24.48
EURCZK,20250821,090000,24.49,24.49,24.49,24.49
EURCZK,20250821,090100,24.49,24.49,24.49,24.49
EURCZK,20250821,090200,24.49,24.49,24.49,24.49
EURCZK,20250821,090300,24.49,24.49,24.48,24.48
EURCZK,20250821,090400,24.48,24.48,24.48,24.48
EURCZK,20250821,090500,24.48,24.49,24.48,24.49
EURCZK,20250821,090600,24.49,24.49,24.49,24.49
EURCZK,20250821,090700,24.49,24.50,24.49,24.50
EURCZK,20250821,090800,24.50,24.50,24.50,24.50
EURCZK,20250821,090900,24.50,24.50,24.50,24.50
EURCZK,20250821,091000,24.50,24.50,24.50,24.50
EURCZK,20250821,091100,24.50,24.50,24.50,24.50
EURCZK,20250821,091200,24.50,24.50,24.50,24.50
EURCZK,20250821,091300,24.51,24.51,24.51,24.51
EURCZK,20250821,091400,24.51,24.51,24.51,24.51
EURCZK,20250821,091500,24.50,24.50,24.50,24.50
EURCZK,20250821,091600,24.51,24.51,24.49,24.50
EURCZK,20250821,091700,24.49,24.50,24.49,24.50
EURCZK,20250821,091800,24.50,24.50,24.50,24.50
EURCZK,20250821,091900,24.50,24.50,24.49,24.49
EURCZK,20250821,092000,24.51,24.51,24.51,24.51
EURCZK,20250821,092100,24.51,24.51,24.51,24.51
EURCZK,20250821,092200,24.51,24.51,24.51,24.51
EURCZK,20250821,092300,24.51,24.52,24.51,24.52
EURCZK,20250821,092400,24.52,24.52,24.51,24.52
EURCZK,20250821,092500,24.51,24.51,24.51,24.51
EURCZK,20250821,092600,24.51,24.51,24.51,24.51
EURCZK,20250821,092700,24.51,24.51,24.51,24.51
EURCZK,20250821,092800,24.51,24.51,24.51,24.51
EURCZK,20250821,092900,24.51,24.51,24.51,24.51
EURCZK,20250821,093000,24.51,24.51,24.50,24.51
EURCZK,20250821,093100,24.50,24.50,24.49,24.50
EURCZK,20250821,093200,24.50,24.50,24.50,24.50
EURCZK,20250821,093300,24.50,24.50,24.50,24.50
EURCZK,20250821,093400,24.50,24.50,24.50,24.50
EURCZK,20250821,093500,24.50,24.50,24.50,24.50
EURCZK,20250821,093600,24.50,24.50,24.50,24.50
EURCZK,20250821,093700,24.51,24.51,24.51,24.51
EURCZK,20250821,093800,24.51,24.51,24.51,24.51
EURCZK,20250821,093900,24.50,24.51,24.50,24.51
EURCZK,20250821,094000,24.51,24.51,24.51,24.51
EURCZK,20250821,094100,24.50,24.50,24.50,24.50
EURCZK,20250821,094200,24.50,24.50,24.50,24.50
EURCZK,20250821,094300,24.51,24.51,24.51,24.51
EURCZK,20250821,094400,24.51,24.51,24.50,24.51
EURCZK,20250821,094500,24.50,24.51,24.50,24.51
EURCZK,20250821,094600,24.51,24.51,24.51,24.51
EURCZK,20250821,094700,24.51,24.51,24.51,24.51
EURCZK,20250821,094800,24.51,24.51,24.51,24.51
EURCZK,20250821,094900,24.51,24.51,24.51,24.51
EURCZK,20250821,095000,24.51,24.51,24.51,24.51
EURCZK,20250821,095100,24.51,24.51,24.51,24.51
EURCZK,20250821,095200,24.51,24.51,24.51,24.51
EURCZK,20250821,095300,24.51,24.51,24.51,24.51
EURCZK,20250821,095400,24.51,24.51,24.51,24.51
EURCZK,20250821,095500,24.51,24.51,24.51,24.51
EURCZK,20250821,095600,24.51,24.51,24.51,24.51
EURCZK,20250821,095700,24.51,24.51,24.51,24.51
EURCZK,20250821,095800,24.51,24.51,24.50,24.50
EURCZK,20250821,095900,24.50,24.50,24.50,24.50
EURCZK,20250821,100000,24.50,24.50,24.50,24.50
EURCZK,20250821,100100,24.51,24.51,24.50,24.50
EURCZK,20250821,100200,24.50,24.50,24.50,24.50
EURCZK,20250821,100300,24.50,24.50,24.50,24.50
EURCZK,20250821,100400,24.50,24.50,24.50,24.50
EURCZK,20250821,100500,24.50,24.50,24.50,24.50
EURCZK,20250821,100600,24.50,24.50,24.50,24.50
EURCZK,20250821,100700,24.50,24.50,24.49,24.49
EURCZK,20250821,100800,24.50,24.50,24.50,24.50
EURCZK,20250821,100900,24.50,24.50,24.50,24.50
EURCZK,20250821,101000,24.50,24.50,24.50,24.50
EURCZK,20250821,101100,24.50,24.50,24.50,24.50
EURCZK,20250821,101200,24.50,24.50,24.49,24.49
EURCZK,20250821,101300,24.49,24.49,24.49,24.49
EURCZK,20250821,101400,24.49,24.50,24.49,24.50
EURCZK,20250821,101500,24.51,24.51,24.51,24.51
EURCZK,20250821,101600,24.51,24.51,24.51,24.51
EURCZK,20250821,101700,24.52,24.52,24.51,24.51
EURCZK,20250821,101800,24.51,24.52,24.51,24.52
EURCZK,20250821,101900,24.52,24.52,24.52,24.52
EURCZK,20250821,102000,24.52,24.52,24.52,24.52
EURCZK,20250821,102100,24.51,24.51,24.51,24.51
EURCZK,20250821,102200,24.51,24.52,24.51,24.52
EURCZK,20250821,102300,24.52,24.52,24.52,24.52
EURCZK,20250821,102400,24.52,24.52,24.52,24.52
EURCZK,20250821,102500,24.52,24.52,24.52,24.52
EURCZK,20250821,102600,24.52,24.52,24.52,24.52
EURCZK,20250821,102700,24.52,24.52,24.52,24.52
EURCZK,20250821,102800,24.52,24.52,24.52,24.52
EURCZK,20250821,102900,24.52,24.52,24.52,24.52
EURCZK,20250821,103000,24.52,24.52,24.52,24.52
EURCZK,20250821,103100,24.52,24.52,24.51,24.52
EURCZK,20250821,103200,24.52,24.52,24.52,24.52
EURCZK,20250821,103300,24.52,24.52,24.52,24.52
EURCZK,20250821,103400,24.52,24.52,24.51,24.51
EURCZK,20250821,103500,24.52,24.52,24.52,24.52
EURCZK,20250821,103600,24.51,24.51,24.51,24.51
EURCZK,20250821,103700,24.51,24.51,24.51,24.51
EURCZK,20250821,103800,24.51,24.51,24.51,24.51
EURCZK,20250821,103900,24.51,24.51,24.51,24.51
EURCZK,20250821,104000,24.51,24.51,24.51,24.51
EURCZK,20250821,104100,24.51,24.51,24.51,24.51
EURCZK,20250821,104200,24.51,24.51,24.51,24.51
EURCZK,20250821,104300,24.51,24.51,24.51,24.51
EURCZK,20250821,104400,24.51,24.51,24.51,24.51
EURCZK,20250821,104500,24.51,24.51,24.51,24.51
EURCZK,20250821,104600,24.51,24.51,24.51,24.51
EURCZK,20250821,104700,24.51,24.51,24.51,24.51
EURCZK,20250821,104800,24.51,24.51,24.51,24.51
EURCZK,20250821,104900,24.51,24.51,24.51,24.51
EURCZK,20250821,105000,24.51,24.51,24.51,24.51
EURCZK,20250821,105100,24.51,24.51,24.51,24.51
EURCZK,20250821,105200,24.51,24.51,24.51,24.51
EURCZK,20250821,105300,24.51,24.51,24.51,24.51
EURCZK,20250821,105400,24.51,24.51,24.51,24.51
EURCZK,20250821,105500,24.51,24.51,24.51,24.51
EURCZK,20250821,105600,24.51,24.51,24.51,24.51
EURCZK,20250821,105700,24.51,24.51,24.51,24.51
EURCZK,20250821,105800,24.51,24.52,24.51,24.51
EURCZK,20250821,105900,24.52,24.52,24.52,24.52
EURCZK,20250821,110000,24.52,24.52,24.52,24.52
EURCZK,20250821,110100,24.52,24.52,24.51,24.51
EURCZK,20250821,110200,24.51,24.51,24.51,24.51
EURCZK,20250821,110300,24.51,24.51,24.51,24.51
EURCZK,20250821,110400,24.51,24.51,24.51,24.51
EURCZK,20250821,110500,24.51,24.51,24.51,24.51
EURCZK,20250821,110600,24.52,24.52,24.51,24.51
EURCZK,20250821,110700,24.51,24.51,24.51,24.51
EURCZK,20250821,110800,24.51,24.51,24.51,24.51
EURCZK,20250821,110900,24.51,24.51,24.51,24.51
EURCZK,20250821,111000,24.51,24.51,24.51,24.51
EURCZK,20250821,111100,24.51,24.52,24.51,24.51
EURCZK,20250821,111200,24.50,24.51,24.50,24.50
EURCZK,20250821,111300,24.50,24.50,24.50,24.50
EURCZK,20250821,111400,24.50,24.50,24.50,24.50
EURCZK,20250821,111500,24.50,24.50,24.50,24.50
EURCZK,20250821,111600,24.50,24.50,24.50,24.50
EURCZK,20250821,111700,24.50,24.50,24.50,24.50
EURCZK,20250821,111800,24.50,24.50,24.50,24.50
EURCZK,20250821,111900,24.51,24.51,24.51,24.51
EURCZK,20250821,112000,24.51,24.51,24.51,24.51
EURCZK,20250821,112100,24.51,24.51,24.51,24.51
EURCZK,20250821,112200,24.51,24.51,24.51,24.51
EURCZK,20250821,112300,24.51,24.51,24.51,24.51
EURCZK,20250821,112400,24.51,24.51,24.51,24.51
EURCZK,20250821,112500,24.51,24.51,24.51,24.51
EURCZK,20250821,112600,24.51,24.51,24.51,24.51
EURCZK,20250821,112700,24.51,24.51,24.51,24.51
EURCZK,20250821,112800,24.51,24.51,24.51,24.51
EURCZK,20250821,112900,24.51,24.51,24.51,24.51
EURCZK,20250821,113000,24.50,24.50,24.50,24.50
EURCZK,20250821,113100,24.50,24.50,24.50,24.50
EURCZK,20250821,113200,24.50,24.50,24.50,24.50
EURCZK,20250821,113300,24.50,24.50,24.50,24.50
EURCZK,20250821,113400,24.50,24.50,24.50,24.50
EURCZK,20250821,113500,24.50,24.50,24.50,24.50
EURCZK,20250821,113600,24.50,24.50,24.50,24.50
EURCZK,20250821,113700,24.50,24.50,24.50,24.50
EURCZK,20250821,113800,24.50,24.50,24.50,24.50
EURCZK,20250821,113900,24.50,24.50,24.50,24.50
EURCZK,20250821,114000,24.50,24.50,24.50,24.50
EURCZK,20250821,114100,24.50,24.51,24.50,24.51
EURCZK,20250821,114200,24.51,24.51,24.51,24.51
EURCZK,20250821,114300,24.50,24.50,24.50,24.50
EURCZK,20250821,114400,24.50,24.50,24.50,24.50
EURCZK,20250821,114500,24.50,24.50,24.50,24.50
EURCZK,20250821,114600,24.50,24.50,24.50,24.50
EURCZK,20250821,114700,24.50,24.50,24.50,24.50
EURCZK,20250821,114800,24.50,24.50,24.50,24.50
EURCZK,20250821,114900,24.50,24.50,24.50,24.50
EURCZK,20250821,115000,24.50,24.50,24.50,24.50
EURCZK,20250821,115100,24.50,24.50,24.50,24.50
EURCZK,20250821,115200,24.50,24.50,24.49,24.49
EURCZK,20250821,115300,24.49,24.49,24.49,24.49
EURCZK,20250821,115400,24.49,24.49,24.49,24.49
EURCZK,20250821,115500,24.49,24.49,24.49,24.49
EURCZK,20250821,115600,24.49,24.49,24.49,24.49
EURCZK,20250821,115700,24.50,24.50,24.49,24.49
EURCZK,20250821,115800,24.49,24.49,24.49,24.49
EURCZK,20250821,115900,24.49,24.50,24.49,24.50
EURCZK,20250821,120000,24.50,24.50,24.50,24.50
EURCZK,20250821,120100,24.50,24.50,24.50,24.50
EURCZK,20250821,120200,24.50,24.50,24.50,24.50
EURCZK,20250821,120300,24.50,24.50,24.50,24.50
EURCZK,20250821,120400,24.50,24.50,24.50,24.50
EURCZK,20250821,120500,24.50,24.50,24.50,24.50
EURCZK,20250821,120600,24.50,24.50,24.50,24.50
EURCZK,20250821,120700,24.50,24.50,24.50,24.50
EURCZK,20250821,120800,24.50,24.50,24.50,24.50
EURCZK,20250821,120900,24.50,24.50,24.50,24.50
EURCZK,20250821,121000,24.51,24.51,24.50,24.50
EURCZK,20250821,121100,24.50,24.50,24.50,24.50
EURCZK,20250821,121200,24.50,24.50,24.50,24.50
EURCZK,20250821,121300,24.50,24.50,24.50,24.50
EURCZK,20250821,121400,24.50,24.50,24.50,24.50
EURCZK,20250821,121500,24.50,24.50,24.50,24.50
EURCZK,20250821,121600,24.50,24.50,24.50,24.50
EURCZK,20250821,121700,24.50,24.50,24.49,24.49
EURCZK,20250821,121800,24.49,24.49,24.49,24.49
EURCZK,20250821,121900,24.49,24.49,24.49,24.49
EURCZK,20250821,122000,24.49,24.49,24.49,24.49
EURCZK,20250821,122100,24.49,24.49,24.49,24.49
EURCZK,20250821,122200,24.49,24.49,24.49,24.49
EURCZK,20250821,122300,24.49,24.49,24.49,24.49
EURCZK,20250821,122400,24.49,24.49,24.49,24.49
EURCZK,20250821,122500,24.49,24.49,24.49,24.49
EURCZK,20250821,122600,24.49,24.49,24.49,24.49
EURCZK,20250821,122700,24.49,24.50,24.49,24.50
EURCZK,20250821,122800,24.50,24.50,24.50,24.50
EURCZK,20250821,122900,24.50,24.50,24.50,24.50
EURCZK,20250821,123000,24.50,24.50,24.50,24.50
EURCZK,20250821,123100,24.50,24.50,24.50,24.50
EURCZK,20250821,123200,24.50,24.50,24.50,24.50
EURCZK,20250821,123300,24.50,24.50,24.50,24.50
EURCZK,20250821,123400,24.50,24.50,24.50,24.50
EURCZK,20250821,123500,24.51,24.51,24.51,24.51
EURCZK,20250821,123600,24.51,24.51,24.51,24.51
EURCZK,20250821,123700,24.51,24.51,24.50,24.50
EURCZK,20250821,123800,24.50,24.51,24.50,24.51
EURCZK,20250821,123900,24.51,24.51,24.51,24.51
EURCZK,20250821,124000,24.51,24.51,24.51,24.51
EURCZK,20250821,124100,24.51,24.51,24.51,24.51
EURCZK,20250821,124200,24.50,24.50,24.50,24.50
EURCZK,20250821,124300,24.50,24.50,24.50,24.50
EURCZK,20250821,124400,24.50,24.50,24.50,24.50
EURCZK,20250821,124500,24.50,24.50,24.50,24.50
EURCZK,20250821,124600,24.50,24.51,24.50,24.51
EURCZK,20250821,124700,24.51,24.51,24.51,24.51
EURCZK,20250821,124800,24.50,24.50,24.50,24.50
EURCZK,20250821,124900,24.50,24.50,24.50,24.50
EURCZK,20250821,125000,24.50,24.51,24.50,24.51
EURCZK,20250821,125100,24.51,24.51,24.51,24.51
EURCZK,20250821,125200,24.51,24.51,24.51,24.51
EURCZK,20250821,125300,24.51,24.51,24.51,24.51
EURCZK,20250821,125400,24.51,24.51,24.51,24.51
EURCZK,20250821,125500,24.51,24.51,24.51,24.51
EURCZK,20250821,125600,24.51,24.51,24.51,24.51
EURCZK,20250821,125700,24.51,24.51,24.51,24.51
EURCZK,20250821,125800,24.51,24.51,24.51,24.51
EURCZK,20250821,125900,24.51,24.51,24.51,24.51
EURCZK,20250821,130000,24.51,24.51,24.51,24.51
EURCZK,20250821,130100,24.52,24.52,24.52,24.52
EURCZK,20250821,130200,24.52,24.52,24.52,24.52
EURCZK,20250821,130300,24.51,24.51,24.51,24.51
EURCZK,20250821,130400,24.51,24.51,24.50,24.50
EURCZK,20250821,130500,24.50,24.50,24.50,24.50
EURCZK,20250821,130600,24.50,24.50,24.50,24.50
EURCZK,20250821,130700,24.50,24.50,24.50,24.50
EURCZK,20250821,130800,24.50,24.50,24.50,24.50
EURCZK,20250821,130900,24.50,24.50,24.50,24.50
EURCZK,20250821,131000,24.50,24.50,24.50,24.50
EURCZK,20250821,131100,24.50,24.50,24.50,24.50
EURCZK,20250821,131200,24.50,24.50,24.50,24.50
EURCZK,20250821,131300,24.50,24.51,24.50,24.51
EURCZK,20250821,131400,24.51,24.51,24.51,24.51
EURCZK,20250821,131500,24.51,24.51,24.51,24.51
EURCZK,20250821,131600,24.50,24.50,24.50,24.50
EURCZK,20250821,131700,24.50,24.50,24.50,24.50
EURCZK,20250821,131800,24.50,24.50,24.50,24.50
EURCZK,20250821,131900,24.50,24.50,24.50,24.50
EURCZK,20250821,132000,24.50,24.50,24.50,24.50
EURCZK,20250821,132100,24.50,24.50,24.50,24.50
EURCZK,20250821,132200,24.50,24.50,24.50,24.50
EURCZK,20250821,132300,24.50,24.50,24.50,24.50
EURCZK,20250821,132400,24.50,24.50,24.50,24.50
EURCZK,20250821,132500,24.50,24.51,24.50,24.51
EURCZK,20250821,132600,24.51,24.51,24.51,24.51
EURCZK,20250821,132700,24.51,24.51,24.51,24.51
EURCZK,20250821,132800,24.51,24.51,24.51,24.51
EURCZK,20250821,132900,24.51,24.51,24.51,24.51
EURCZK,20250821,133000,24.51,24.51,24.51,24.51
EURCZK,20250821,133100,24.51,24.51,24.51,24.51
EURCZK,20250821,133200,24.51,24.51,24.51,24.51
EURCZK,20250821,133300,24.51,24.51,24.51,24.51
EURCZK,20250821,133400,24.50,24.51,24.50,24.51
EURCZK,20250821,133500,24.50,24.51,24.50,24.50
EURCZK,20250821,133600,24.51,24.51,24.51,24.51
EURCZK,20250821,133700,24.51,24.51,24.51,24.51
EURCZK,20250821,133800,24.51,24.51,24.51,24.51
EURCZK,20250821,133900,24.51,24.51,24.51,24.51
EURCZK,20250821,134000,24.51,24.51,24.50,24.51
EURCZK,20250821,134100,24.51,24.51,24.51,24.51
EURCZK,20250821,134200,24.51,24.51,24.51,24.51
EURCZK,20250821,134300,24.51,24.51,24.51,24.51
EURCZK,20250821,134400,24.51,24.51,24.51,24.51
EURCZK,20250821,134500,24.51,24.51,24.51,24.51
EURCZK,20250821,134600,24.50,24.51,24.50,24.51
EURCZK,20250821,134700,24.51,24.51,24.51,24.51
EURCZK,20250821,134800,24.51,24.51,24.51,24.51
EURCZK,20250821,134900,24.51,24.51,24.51,24.51
EURCZK,20250821,135000,24.51,24.51,24.51,24.51
EURCZK,20250821,135100,24.51,24.51,24.51,24.51
EURCZK,20250821,135200,24.51,24.51,24.51,24.51
EURCZK,20250821,135300,24.51,24.51,24.51,24.51
EURCZK,20250821,135400,24.51,24.51,24.51,24.51
EURCZK,20250821,135500,24.51,24.51,24.51,24.51
EURCZK,20250821,135600,24.51,24.51,24.51,24.51
EURCZK,20250821,135700,24.50,24.50,24.50,24.50
EURCZK,20250821,135800,24.50,24.50,24.50,24.50
EURCZK,20250821,135900,24.50,24.50,24.50,24.50
EURCZK,20250821,140000,24.50,24.50,24.50,24.50
EURCZK,20250821,140100,24.50,24.50,24.50,24.50
EURCZK,20250821,140200,24.50,24.50,24.50,24.50
EURCZK,20250821,140300,24.50,24.51,24.50,24.51
EURCZK,20250821,140400,24.51,24.51,24.51,24.51
EURCZK,20250821,140500,24.51,24.51,24.51,24.51
EURCZK,20250821,140600,24.51,24.51,24.51,24.51
EURCZK,20250821,140700,24.51,24.51,24.51,24.51
EURCZK,20250821,140800,24.51,24.51,24.50,24.50
EURCZK,20250821,140900,24.51,24.51,24.51,24.51
EURCZK,20250821,141000,24.51,24.51,24.51,24.51
EURCZK,20250821,141100,24.51,24.51,24.51,24.51
EURCZK,20250821,141200,24.51,24.51,24.51,24.51
EURCZK,20250821,141300,24.51,24.51,24.51,24.51
EURCZK,20250821,141400,24.51,24.51,24.51,24.51
EURCZK,20250821,141500,24.52,24.52,24.51,24.51
EURCZK,20250821,141600,24.51,24.51,24.51,24.51
EURCZK,20250821,141700,24.51,24.51,24.51,24.51
EURCZK,20250821,141800,24.51,24.51,24.51,24.51
EURCZK,20250821,141900,24.51,24.51,24.51,24.51
EURCZK,20250821,142000,24.51,24.51,24.51,24.51
EURCZK,20250821,142100,24.51,24.51,24.51,24.51
EURCZK,20250821,142200,24.51,24.51,24.51,24.51
EURCZK,20250821,142300,24.51,24.51,24.51,24.51
EURCZK,20250821,142400,24.51,24.51,24.51,24.51
EURCZK,20250821,142500,24.51,24.51,24.51,24.51
EURCZK,20250821,142600,24.51,24.51,24.51,24.51
EURCZK,20250821,142700,24.51,24.51,24.51,24.51
EURCZK,20250821,142800,24.51,24.51,24.51,24.51
EURCZK,20250821,142900,24.51,24.51,24.51,24.51
EURCZK,20250821,143000,24.51,24.51,24.51,24.51
EURCZK,20250821,143100,24.52,24.52,24.50,24.50
EURCZK,20250821,143200,24.50,24.51,24.50,24.51
EURCZK,20250821,143300,24.50,24.51,24.50,24.50
EURCZK,20250821,143400,24.50,24.50,24.50,24.50
EURCZK,20250821,143500,24.51,24.51,24.51,24.51
EURCZK,20250821,143600,24.51,24.51,24.51,24.51
EURCZK,20250821,143700,24.51,24.51,24.51,24.51
EURCZK,20250821,143800,24.51,24.51,24.51,24.51
EURCZK,20250821,143900,24.51,24.51,24.51,24.51
EURCZK,20250821,144000,24.51,24.51,24.50,24.51
EURCZK,20250821,144100,24.51,24.51,24.51,24.51
EURCZK,20250821,144200,24.51,24.51,24.50,24.50
EURCZK,20250821,144300,24.51,24.51,24.50,24.50
EURCZK,20250821,144400,24.51,24.51,24.51,24.51
EURCZK,20250821,144500,24.50,24.50,24.50,24.50
EURCZK,20250821,144600,24.50,24.51,24.50,24.51
EURCZK,20250821,144700,24.50,24.50,24.50,24.50
EURCZK,20250821,144800,24.50,24.50,24.50,24.50
EURCZK,20250821,144900,24.50,24.51,24.50,24.51
EURCZK,20250821,145000,24.50,24.50,24.50,24.50
EURCZK,20250821,145100,24.50,24.50,24.49,24.49
EURCZK,20250821,145200,24.50,24.50,24.49,24.50
EURCZK,20250821,145300,24.50,24.50,24.50,24.50
EURCZK,20250821,145400,24.49,24.49,24.49,24.49
EURCZK,20250821,145500,24.50,24.50,24.49,24.49
EURCZK,20250821,145600,24.49,24.49,24.49,24.49
EURCZK,20250821,145700,24.49,24.49,24.49,24.49
EURCZK,20250821,145800,24.49,24.49,24.49,24.49
EURCZK,20250821,145900,24.49,24.50,24.49,24.50
EURCZK,20250821,150000,24.51,24.51,24.51,24.51
EURCZK,20250821,150100,24.50,24.51,24.50,24.51
EURCZK,20250821,150200,24.51,24.51,24.50,24.51
EURCZK,20250821,150300,24.50,24.50,24.50,24.50
EURCZK,20250821,150400,24.50,24.51,24.50,24.51
EURCZK,20250821,150500,24.51,24.51,24.50,24.50
EURCZK,20250821,150600,24.50,24.50,24.50,24.50
EURCZK,20250821,150700,24.50,24.50,24.50,24.50
EURCZK,20250821,150800,24.49,24.50,24.49,24.49
EURCZK,20250821,150900,24.50,24.50,24.50,24.50
EURCZK,20250821,151000,24.50,24.50,24.50,24.50
EURCZK,20250821,151100,24.50,24.50,24.50,24.50
EURCZK,20250821,151200,24.50,24.50,24.50,24.50
EURCZK,20250821,151300,24.50,24.50,24.50,24.50
EURCZK,20250821,151400,24.50,24.50,24.50,24.50
EURCZK,20250821,151500,24.50,24.50,24.50,24.50
EURCZK,20250821,151600,24.50,24.50,24.50,24.50
EURCZK,20250821,151700,24.50,24.50,24.50,24.50
EURCZK,20250821,151800,24.50,24.50,24.50,24.50
EURCZK,20250821,151900,24.50,24.50,24.50,24.50
EURCZK,20250821,152000,24.50,24.50,24.50,24.50
EURCZK,20250821,152100,24.50,24.50,24.50,24.50
EURCZK,20250821,152200,24.50,24.50,24.50,24.50
EURCZK,20250821,152300,24.50,24.50,24.50,24.50
EURCZK,20250821,152400,24.50,24.50,24.50,24.50
EURCZK,20250821,152500,24.50,24.50,24.50,24.50
EURCZK,20250821,152600,24.50,24.50,24.50,24.50
EURCZK,20250821,152700,24.50,24.50,24.50,24.50
EURCZK,20250821,152800,24.50,24.50,24.50,24.50
EURCZK,20250821,152900,24.50,24.50,24.50,24.50
EURCZK,20250821,153000,24.50,24.50,24.50,24.50
EURCZK,20250821,153100,24.50,24.50,24.50,24.50
EURCZK,20250821,153200,24.50,24.50,24.50,24.50
EURCZK,20250821,153300,24.50,24.50,24.50,24.50
EURCZK,20250821,153400,24.50,24.50,24.50,24.50
EURCZK,20250821,153500,24.50,24.50,24.50,24.50
EURCZK,20250821,153600,24.50,24.51,24.50,24.50
EURCZK,20250821,153700,24.50,24.50,24.50,24.50
EURCZK,20250821,153800,24.50,24.50,24.50,24.50
EURCZK,20250821,153900,24.50,24.50,24.50,24.50
EURCZK,20250821,154000,24.50,24.50,24.50,24.50
EURCZK,20250821,154100,24.49,24.49,24.49,24.49
EURCZK,20250821,154200,24.49,24.51,24.49,24.51
EURCZK,20250821,154300,24.51,24.51,24.51,24.51
EURCZK,20250821,154400,24.51,24.51,24.51,24.51
EURCZK,20250821,154500,24.51,24.51,24.51,24.51
EURCZK,20250821,154600,24.50,24.51,24.50,24.51
EURCZK,20250821,154700,24.52,24.52,24.51,24.51
EURCZK,20250821,154800,24.52,24.52,24.52,24.52
EURCZK,20250821,154900,24.51,24.52,24.51,24.51
EURCZK,20250821,155000,24.52,24.52,24.51,24.51
EURCZK,20250821,155100,24.52,24.52,24.51,24.51
EURCZK,20250821,155200,24.51,24.52,24.51,24.52
EURCZK,20250821,155300,24.51,24.52,24.51,24.52
EURCZK,20250821,155400,24.51,24.52,24.51,24.52
EURCZK,20250821,155500,24.52,24.52,24.52,24.52
EURCZK,20250821,155600,24.52,24.52,24.52,24.52
EURCZK,20250821,155700,24.51,24.52,24.51,24.51
EURCZK,20250821,155800,24.52,24.52,24.52,24.52
EURCZK,20250821,155900,24.52,24.53,24.52,24.53
EURCZK,20250821,160000,24.53,24.53,24.53,24.53
EURCZK,20250821,160100,24.52,24.52,24.52,24.52
EURCZK,20250821,160200,24.52,24.52,24.52,24.52
EURCZK,20250821,160300,24.52,24.52,24.52,24.52
EURCZK,20250821,160400,24.52,24.52,24.51,24.51
EURCZK,20250821,160500,24.51,24.51,24.51,24.51
EURCZK,20250821,160600,24.51,24.51,24.51,24.51
EURCZK,20250821,160700,24.51,24.52,24.51,24.52
EURCZK,20250821,160800,24.51,24.52,24.51,24.52
EURCZK,20250821,160900,24.51,24.51,24.51,24.51
EURCZK,20250821,161000,24.51,24.51,24.51,24.51
EURCZK,20250821,161100,24.52,24.52,24.51,24.51
EURCZK,20250821,161200,24.52,24.52,24.51,24.51
EURCZK,20250821,161300,24.52,24.52,24.52,24.52
EURCZK,20250821,161400,24.52,24.52,24.51,24.51
EURCZK,20250821,161500,24.51,24.51,24.51,24.51
EURCZK,20250821,161600,24.52,24.52,24.51,24.51
EURCZK,20250821,161700,24.51,24.51,24.51,24.51
EURCZK,20250821,161800,24.51,24.51,24.51,24.51
EURCZK,20250821,161900,24.51,24.51,24.51,24.51
EURCZK,20250821,162000,24.51,24.52,24.51,24.52
EURCZK,20250821,162100,24.52,24.52,24.52,24.52
EURCZK,20250821,162200,24.52,24.52,24.52,24.52
EURCZK,20250821,162300,24.52,24.52,24.52,24.52
EURCZK,20250821,162400,24.51,24.52,24.51,24.51
EURCZK,20250821,162500,24.51,24.51,24.51,24.51
EURCZK,20250821,162600,24.51,24.51,24.51,24.51
EURCZK,20250821,162700,24.51,24.51,24.51,24.51
EURCZK,20250821,162800,24.51,24.51,24.51,24.51
EURCZK,20250821,162900,24.51,24.51,24.51,24.51
EURCZK,20250821,163000,24.52,24.52,24.52,24.52
EURCZK,20250821,163100,24.52,24.52,24.52,24.52
EURCZK,20250821,163200,24.52,24.52,24.52,24.52
EURCZK,20250821,163300,24.52,24.52,24.52,24.52
EURCZK,20250821,163400,24.52,24.52,24.52,24.52
EURCZK,20250821,163500,24.52,24.52,24.51,24.51
EURCZK,20250821,163600,24.52,24.52,24.51,24.52
EURCZK,20250821,163700,24.52,24.52,24.51,24.51
EURCZK,20250821,163800,24.52,24.52,24.51,24.51
EURCZK,20250821,163900,24.51,24.51,24.51,24.51
EURCZK,20250821,164000,24.52,24.52,24.52,24.52
EURCZK,20250821,164100,24.52,24.53,24.52,24.52
EURCZK,20250821,164200,24.53,24.53,24.53,24.53
EURCZK,20250821,164300,24.53,24.53,24.53,24.53
EURCZK,20250821,164400,24.53,24.53,24.53,24.53
EURCZK,20250821,164500,24.53,24.53,24.52,24.52
EURCZK,20250821,164600,24.53,24.53,24.52,24.52
EURCZK,20250821,164700,24.52,24.53,24.52,24.53
EURCZK,20250821,164800,24.53,24.53,24.53,24.53
EURCZK,20250821,164900,24.52,24.52,24.52,24.52
EURCZK,20250821,165000,24.53,24.53,24.53,24.53
EURCZK,20250821,165100,24.52,24.53,24.52,24.53
EURCZK,20250821,165200,24.53,24.53,24.53,24.53
EURCZK,20250821,165300,24.53,24.53,24.53,24.53
EURCZK,20250821,165400,24.52,24.53,24.52,24.52
EURCZK,20250821,165500,24.53,24.53,24.52,24.52
EURCZK,20250821,165600,24.53,24.53,24.53,24.53
EURCZK,20250821,165700,24.53,24.53,24.53,24.53
EURCZK,20250821,165800,24.53,24.53,24.53,24.53
EURCZK,20250821,165900,24.53,24.53,24.53,24.53
EURCZK,20250821,170000,24.53,24.53,24.53,24.53
EURCZK,20250821,170100,24.53,24.53,24.53,24.53
EURCZK,20250821,170200,24.53,24.53,24.53,24.53
EURCZK,20250821,170300,24.53,24.53,24.53,24.53
EURCZK,20250821,170400,24.53,24.53,24.53,24.53
EURCZK,20250821,170500,24.53,24.53,24.53,24.53
EURCZK,20250821,170600,24.53,24.53,24.52,24.53
EURCZK,20250821,170700,24.52,24.52,24.52,24.52
EURCZK,20250821,170800,24.52,24.53,24.52,24.53
EURCZK,20250821,170900,24.53,24.53,24.53,24.53
EURCZK,20250821,171000,24.53,24.53,24.53,24.53
EURCZK,20250821,171100,24.53,24.53,24.53,24.53
EURCZK,20250821,171200,24.52,24.53,24.52,24.53
EURCZK,20250821,171300,24.53,24.53,24.53,24.53
EURCZK,20250821,171400,24.53,24.53,24.53,24.53
EURCZK,20250821,171500,24.53,24.53,24.53,24.53
EURCZK,20250821,171600,24.53,24.53,24.52,24.52
EURCZK,20250821,171700,24.53,24.53,24.52,24.53
EURCZK,20250821,171800,24.52,24.53,24.52,24.53
EURCZK,20250821,171900,24.53,24.53,24.53,24.53
EURCZK,20250821,172000,24.53,24.53,24.53,24.53
EURCZK,20250821,172100,24.53,24.53,24.53,24.53
EURCZK,20250821,172200,24.53,24.53,24.53,24.53
EURCZK,20250821,172300,24.53,24.53,24.53,24.53
EURCZK,20250821,172400,24.54,24.54,24.53,24.54
EURCZK,20250821,172500,24.54,24.54,24.54,24.54
EURCZK,20250821,172600,24.54,24.54,24.54,24.54
EURCZK,20250821,172700,24.53,24.53,24.53,24.53
EURCZK,20250821,172800,24.54,24.54,24.53,24.53
EURCZK,20250821,172900,24.52,24.53,24.52,24.53
EURCZK,20250821,173000,24.54,24.54,24.53,24.53
EURCZK,20250821,173100,24.53,24.53,24.53,24.53
EURCZK,20250821,173200,24.53,24.53,24.53,24.53
EURCZK,20250821,173300,24.53,24.53,24.53,24.53
EURCZK,20250821,173400,24.53,24.53,24.53,24.53
EURCZK,20250821,173500,24.53,24.53,24.53,24.53
EURCZK,20250821,173600,24.53,24.53,24.53,24.53
EURCZK,20250821,173700,24.54,24.54,24.53,24.54
EURCZK,20250821,173800,24.54,24.54,24.54,24.54
EURCZK,20250821,173900,24.54,24.54,24.54,24.54
EURCZK,20250821,174000,24.53,24.53,24.53,24.53
EURCZK,20250821,174100,24.53,24.53,24.53,24.53
EURCZK,20250821,174200,24.53,24.53,24.53,24.53
EURCZK,20250821,174300,24.54,24.54,24.54,24.54
EURCZK,20250821,174400,24.54,24.54,24.54,24.54
EURCZK,20250821,174500,24.54,24.54,24.53,24.54
EURCZK,20250821,174600,24.54,24.54,24.53,24.53
EURCZK,20250821,174700,24.54,24.54,24.54,24.54
EURCZK,20250821,174800,24.53,24.53,24.53,24.53
EURCZK,20250821,174900,24.53,24.54,24.53,24.54
EURCZK,20250821,175000,24.54,24.54,24.54,24.54
EURCZK,20250821,175100,24.53,24.54,24.53,24.54
EURCZK,20250821,175200,24.54,24.54,24.54,24.54
EURCZK,20250821,175300,24.53,24.53,24.53,24.53
EURCZK,20250821,175400,24.54,24.54,24.54,24.54
EURCZK,20250821,175500,24.54,24.54,24.54,24.54
EURCZK,20250821,175600,24.54,24.54,24.54,24.54
EURCZK,20250821,175700,24.54,24.54,24.54,24.54
EURCZK,20250821,175800,24.54,24.54,24.53,24.53
EURCZK,20250821,175900,24.54,24.54,24.54,24.54
EURCZK,20250821,180000,24.54,24.54,24.53,24.53
EURCZK,20250821,180100,24.54,24.54,24.54,24.54
EURCZK,20250821,180200,24.54,24.54,24.54,24.54
EURCZK,20250821,180300,24.54,24.54,24.54,24.54
EURCZK,20250821,180400,24.54,24.54,24.54,24.54
EURCZK,20250821,180500,24.54,24.54,24.54,24.54
EURCZK,20250821,180600,24.54,24.55,24.54,24.55
EURCZK,20250821,180700,24.55,24.55,24.55,24.55
EURCZK,20250821,180800,24.55,24.55,24.55,24.55
EURCZK,20250821,180900,24.55,24.55,24.55,24.55
EURCZK,20250821,181000,24.55,24.55,24.55,24.55
EURCZK,20250821,181100,24.55,24.55,24.54,24.54
EURCZK,20250821,181200,24.55,24.55,24.55,24.55
EURCZK,20250821,181300,24.55,24.55,24.54,24.54
EURCZK,20250821,181400,24.54,24.54,24.54,24.54
EURCZK,20250821,181500,24.54,24.54,24.54,24.54
EURCZK,20250821,181600,24.55,24.55,24.55,24.55
EURCZK,20250821,181700,24.54,24.55,24.54,24.55
EURCZK,20250821,181800,24.55,24.55,24.55,24.55
EURCZK,20250821,181900,24.55,24.56,24.55,24.56
EURCZK,20250821,182000,24.56,24.56,24.56,24.56
EURCZK,20250821,182100,24.56,24.56,24.56,24.56
EURCZK,20250821,182200,24.55,24.56,24.55,24.56
EURCZK,20250821,182300,24.56,24.56,24.56,24.56
EURCZK,20250821,182400,24.56,24.56,24.56,24.56
EURCZK,20250821,182500,24.56,24.56,24.56,24.56
EURCZK,20250821,182600,24.55,24.55,24.55,24.55
EURCZK,20250821,182700,24.55,24.55,24.55,24.55
EURCZK,20250821,182800,24.55,24.55,24.55,24.55
EURCZK,20250821,182900,24.55,24.55,24.55,24.55
EURCZK,20250821,183000,24.55,24.55,24.55,24.55
EURCZK,20250821,183100,24.55,24.55,24.55,24.55
EURCZK,20250821,183200,24.55,24.55,24.55,24.55
EURCZK,20250821,183300,24.55,24.55,24.55,24.55
EURCZK,20250821,183400,24.55,24.55,24.55,24.55
EURCZK,20250821,183500,24.55,24.55,24.55,24.55
EURCZK,20250821,183600,24.55,24.55,24.55,24.55
EURCZK,20250821,183700,24.55,24.55,24.55,24.55
EURCZK,20250821,183800,24.55,24.55,24.55,24.55
EURCZK,20250821,183900,24.55,24.55,24.55,24.55
EURCZK,20250821,184000,24.55,24.55,24.55,24.55
EURCZK,20250821,184100,24.55,24.55,24.55,24.55
EURCZK,20250821,184200,24.55,24.56,24.55,24.56
EURCZK,20250821,184300,24.56,24.56,24.56,24.56
EURCZK,20250821,184400,24.56,24.56,24.56,24.56
EURCZK,20250821,184500,24.56,24.56,24.56,24.56
EURCZK,20250821,184600,24.56,24.56,24.56,24.56
EURCZK,20250821,184700,24.56,24.56,24.56,24.56
EURCZK,20250821,184800,24.57,24.57,24.57,24.57
EURCZK,20250821,184900,24.57,24.57,24.56,24.56
EURCZK,20250821,185000,24.56,24.56,24.56,24.56
EURCZK,20250821,185100,24.56,24.56,24.56,24.56
EURCZK,20250821,185200,24.56,24.56,24.56,24.56
EURCZK,20250821,185300,24.56,24.56,24.56,24.56
EURCZK,20250821,185400,24.57,24.57,24.57,24.57
EURCZK,20250821,185500,24.57,24.57,24.57,24.57
EURCZK,20250821,185600,24.57,24.57,24.57,24.57
EURCZK,20250821,185700,24.57,24.57,24.57,24.57
EURCZK,20250821,185800,24.57,24.57,24.57,24.57
EURCZK,20250821,185900,24.57,24.57,24.57,24.57
EURCZK,20250821,190000,24.57,24.57,24.57,24.57
EURCZK,20250821,190100,24.57,24.57,24.57,24.57
EURCZK,20250821,190200,24.57,24.57,24.57,24.57
EURCZK,20250821,190300,24.57,24.57,24.56,24.56
EURCZK,20250821,190400,24.56,24.56,24.56,24.56
EURCZK,20250821,190500,24.56,24.56,24.56,24.56
EURCZK,20250821,190600,24.56,24.56,24.56,24.56
EURCZK,20250821,190700,24.56,24.56,24.56,24.56
EURCZK,20250821,190800,24.56,24.56,24.56,24.56
EURCZK,20250821,190900,24.56,24.56,24.56,24.56
EURCZK,20250821,191000,24.56,24.56,24.56,24.56
EURCZK,20250821,191100,24.56,24.56,24.56,24.56
EURCZK,20250821,191200,24.56,24.56,24.56,24.56
EURCZK,20250821,191300,24.56,24.56,24.56,24.56
EURCZK,20250821,191400,24.56,24.56,24.56,24.56
EURCZK,20250821,191500,24.56,24.56,24.56,24.56
EURCZK,20250821,191600,24.57,24.57,24.57,24.57
EURCZK,20250821,191700,24.57,24.57,24.57,24.57
EURCZK,20250821,191800,24.57,24.57,24.57,24.57
EURCZK,20250821,191900,24.57,24.57,24.57,24.57
EURCZK,20250821,192000,24.57,24.57,24.57,24.57
EURCZK,20250821,192100,24.57,24.57,24.56,24.56
EURCZK,20250821,192200,24.56,24.57,24.56,24.57
EURCZK,20250821,192300,24.57,24.57,24.57,24.57
EURCZK,20250821,192400,24.56,24.56,24.56,24.56
EURCZK,20250821,192500,24.56,24.56,24.56,24.56
EURCZK,20250821,192600,24.56,24.56,24.56,24.56
EURCZK,20250821,192700,24.56,24.56,24.56,24.56
EURCZK,20250821,192800,24.56,24.56,24.56,24.56
EURCZK,20250821,192900,24.56,24.56,24.56,24.56
EURCZK,20250821,193000,24.56,24.56,24.56,24.56
EURCZK,20250821,193100,24.56,24.56,24.56,24.56
EURCZK,20250821,193200,24.56,24.56,24.56,24.56
EURCZK,20250821,193300,24.56,24.56,24.56,24.56
EURCZK,20250821,193400,24.56,24.56,24.56,24.56
EURCZK,20250821,193500,24.56,24.56,24.56,24.56
EURCZK,20250821,193600,24.56,24.56,24.56,24.56
EURCZK,20250821,193700,24.56,24.56,24.56,24.56
EURCZK,20250821,193800,24.56,24.56,24.56,24.56
EURCZK,20250821,193900,24.56,24.56,24.56,24.56
EURCZK,20250821,194000,24.56,24.56,24.56,24.56
EURCZK,20250821,194100,24.56,24.56,24.56,24.56
EURCZK,20250821,194200,24.56,24.56,24.56,24.56
EURCZK,20250821,194300,24.56,24.56,24.56,24.56
EURCZK,20250821,194400,24.56,24.56,24.56,24.56
EURCZK,20250821,194500,24.56,24.57,24.56,24.57
EURCZK,20250821,194600,24.57,24.57,24.57,24.57
EURCZK,20250821,194700,24.56,24.56,24.56,24.56
EURCZK,20250821,194800,24.57,24.57,24.57,24.57
EURCZK,20250821,194900,24.57,24.57,24.57,24.57
EURCZK,20250821,195000,24.57,24.57,24.57,24.57
EURCZK,20250821,195100,24.57,24.57,24.57,24.57
EURCZK,20250821,195200,24.57,24.57,24.57,24.57
EURCZK,20250821,195300,24.57,24.57,24.57,24.57
EURCZK,20250821,195400,24.57,24.57,24.57,24.57
EURCZK,20250821,195500,24.57,24.57,24.57,24.57
EURCZK,20250821,195600,24.57,24.57,24.57,24.57
EURCZK,20250821,195700,24.57,24.57,24.57,24.57
EURCZK,20250821,195800,24.57,24.57,24.57,24.57
EURCZK,20250821,195900,24.57,24.57,24.57,24.57
EURCZK,20250821,200000,24.57,24.57,24.56,24.56
EURCZK,20250821,200100,24.56,24.56,24.56,24.56
EURCZK,20250821,200200,24.56,24.56,24.56,24.56
EURCZK,20250821,200300,24.56,24.56,24.56,24.56
EURCZK,20250821,200400,24.56,24.56,24.56,24.56
EURCZK,20250821,200500,24.56,24.56,24.56,24.56
EURCZK,20250821,200600,24.56,24.56,24.56,24.56
EURCZK,20250821,200700,24.56,24.56,24.56,24.56
EURCZK,20250821,200800,24.56,24.56,24.56,24.56
EURCZK,20250821,200900,24.56,24.56,24.56,24.56
EURCZK,20250821,201000,24.56,24.56,24.56,24.56
EURCZK,20250821,201100,24.56,24.56,24.56,24.56
EURCZK,20250821,201200,24.56,24.56,24.56,24.56
EURCZK,20250821,201300,24.56,24.56,24.55,24.55
EURCZK,20250821,201400,24.55,24.55,24.55,24.55
EURCZK,20250821,201500,24.55,24.55,24.55,24.55
EURCZK,20250821,201600,24.56,24.56,24.56,24.56
EURCZK,20250821,201700,24.56,24.56,24.56,24.56
EURCZK,20250821,201800,24.56,24.56,24.56,24.56
EURCZK,20250821,201900,24.56,24.56,24.56,24.56
EURCZK,20250821,202000,24.56,24.56,24.56,24.56
EURCZK,20250821,202100,24.56,24.56,24.56,24.56
EURCZK,20250821,202200,24.57,24.57,24.56,24.56
EURCZK,20250821,202300,24.56,24.56,24.56,24.56
EURCZK,20250821,202400,24.55,24.55,24.55,24.55
EURCZK,20250821,202500,24.55,24.55,24.55,24.55
EURCZK,20250821,202600,24.55,24.55,24.55,24.55
EURCZK,20250821,202700,24.55,24.55,24.55,24.55
EURCZK,20250821,202800,24.55,24.55,24.55,24.55
EURCZK,20250821,202900,24.55,24.55,24.55,24.55
EURCZK,20250821,203000,24.55,24.55,24.55,24.55
EURCZK,20250821,203100,24.55,24.56,24.55,24.56
EURCZK,20250821,203200,24.56,24.56,24.56,24.56
EURCZK,20250821,203300,24.56,24.56,24.56,24.56
EURCZK,20250821,203400,24.56,24.56,24.56,24.56
EURCZK,20250821,203500,24.56,24.56,24.56,24.56
EURCZK,20250821,203600,24.56,24.56,24.56,24.56
EURCZK,20250821,203700,24.56,24.56,24.56,24.56
EURCZK,20250821,203800,24.56,24.56,24.56,24.56
EURCZK,20250821,203900,24.56,24.56,24.56,24.56
EURCZK,20250821,204000,24.55,24.55,24.55,24.55
EURCZK,20250821,204100,24.55,24.55,24.55,24.55
EURCZK,20250821,204200,24.55,24.55,24.55,24.55
EURCZK,20250821,204300,24.55,24.55,24.55,24.55
EURCZK,20250821,204400,24.55,24.56,24.55,24.56
EURCZK,20250821,204500,24.56,24.56,24.55,24.55
EURCZK,20250821,204600,24.55,24.55,24.55,24.55
EURCZK,20250821,204700,24.55,24.55,24.55,24.55
EURCZK,20250821,204800,24.55,24.55,24.55,24.55
EURCZK,20250821,204900,24.55,24.55,24.55,24.55
EURCZK,20250821,205000,24.55,24.55,24.55,24.55
EURCZK,20250821,205100,24.55,24.55,24.55,24.55
EURCZK,20250821,205200,24.55,24.55,24.55,24.55
EURCZK,20250821,205300,24.55,24.55,24.55,24.55
EURCZK,20250821,205400,24.55,24.55,24.55,24.55
EURCZK,20250821,205500,24.55,24.55,24.55,24.55
EURCZK,20250821,205600,24.55,24.55,24.55,24.55
EURCZK,20250821,205700,24.55,24.55,24.55,24.55
EURCZK,20250821,205800,24.55,24.55,24.55,24.55
EURCZK,20250821,205900,24.55,24.55,24.55,24.55
EURCZK,20250821,210000,24.55,24.55,24.55,24.55
EURCZK,20250821,210100,24.55,24.55,24.55,24.55
EURCZK,20250821,210200,24.55,24.55,24.55,24.55
EURCZK,20250821,210300,24.55,24.55,24.55,24.55
EURCZK,20250821,210400,24.55,24.55,24.55,24.55
EURCZK,20250821,210500,24.55,24.55,24.55,24.55
EURCZK,20250821,210600,24.55,24.55,24.55,24.55
EURCZK,20250821,210700,24.55,24.55,24.55,24.55
EURCZK,20250821,210800,24.55,24.55,24.55,24.55
EURCZK,20250821,210900,24.55,24.55,24.55,24.55
EURCZK,20250821,211000,24.55,24.55,24.55,24.55
EURCZK,20250821,211100,24.55,24.55,24.55,24.55
EURCZK,20250821,211200,24.55,24.55,24.55,24.55
EURCZK,20250821,211300,24.55,24.55,24.55,24.55
EURCZK,20250821,211400,24.55,24.55,24.55,24.55
EURCZK,20250821,211500,24.55,24.55,24.55,24.55
EURCZK,20250821,211600,24.55,24.55,24.55,24.55
EURCZK,20250821,211700,24.55,24.55,24.55,24.55
EURCZK,20250821,211800,24.55,24.55,24.55,24.55
EURCZK,20250821,211900,24.55,24.55,24.55,24.55
EURCZK,20250821,212000,24.55,24.55,24.55,24.55
EURCZK,20250821,212100,24.55,24.55,24.55,24.55
EURCZK,20250821,212200,24.55,24.55,24.55,24.55
EURCZK,20250821,212300,24.55,24.55,24.55,24.55
EURCZK,20250821,212400,24.55,24.55,24.55,24.55
EURCZK,20250821,212500,24.55,24.55,24.55,24.55
EURCZK,20250821,212600,24.55,24.55,24.55,24.55
EURCZK,20250821,212700,24.55,24.55,24.55,24.55
EURCZK,20250821,212800,24.55,24.55,24.54,24.54
EURCZK,20250821,212900,24.54,24.54,24.54,24.54
EURCZK,20250821,213000,24.54,24.54,24.54,24.54
EURCZK,20250821,213100,24.55,24.55,24.55,24.55
EURCZK,20250821,213200,24.55,24.55,24.55,24.55
EURCZK,20250821,213300,24.55,24.55,24.55,24.55
EURCZK,20250821,213400,24.54,24.54,24.54,24.54
EURCZK,20250821,213500,24.54,24.54,24.54,24.54
EURCZK,20250821,213600,24.54,24.54,24.54,24.54
EURCZK,20250821,213700,24.54,24.54,24.54,24.54
EURCZK,20250821,213800,24.54,24.54,24.54,24.54
EURCZK,20250821,213900,24.54,24.54,24.54,24.54
EURCZK,20250821,214000,24.54,24.54,24.54,24.54
EURCZK,20250821,214100,24.54,24.54,24.54,24.54
EURCZK,20250821,214200,24.54,24.54,24.54,24.54
EURCZK,20250821,214300,24.54,24.54,24.54,24.54
EURCZK,20250821,214400,24.54,24.54,24.54,24.54
EURCZK,20250821,214500,24.54,24.54,24.54,24.54
EURCZK,20250821,214600,24.54,24.54,24.54,24.54
EURCZK,20250821,214700,24.54,24.54,24.54,24.54
EURCZK,20250821,214800,24.54,24.54,24.54,24.54
EURCZK,20250821,214900,24.54,24.54,24.54,24.54
EURCZK,20250821,215000,24.54,24.54,24.54,24.54
EURCZK,20250821,215100,24.54,24.54,24.54,24.54
EURCZK,20250821,215200,24.54,24.54,24.54,24.54
EURCZK,20250821,215300,24.54,24.54,24.54,24.54
EURCZK,20250821,215400,24.54,24.54,24.54,24.54
EURCZK,20250821,215500,24.54,24.54,24.54,24.54
EURCZK,20250821,215600,24.54,24.54,24.54,24.54
EURCZK,20250821,215700,24.54,24.54,24.54,24.54
EURCZK,20250821,215800,24.54,24.54,24.54,24.54
EURCZK,20250821,215900,24.54,24.54,24.54,24.54
EURCZK,20250821,220000,24.54,24.54,24.54,24.54
EURCZK,20250821,220100,24.54,24.54,24.54,24.54
EURCZK,20250821,220200,24.54,24.54,24.54,24.54
EURCZK,20250821,220300,24.54,24.54,24.54,24.54
EURCZK,20250821,220400,24.54,24.54,24.54,24.54
EURCZK,20250821,220500,24.54,24.54,24.54,24.54
EURCZK,20250821,220600,24.54,24.54,24.54,24.54
EURCZK,20250821,220700,24.54,24.54,24.54,24.54
EURCZK,20250821,220800,24.54,24.54,24.54,24.54
EURCZK,20250821,220900,24.54,24.54,24.54,24.54
EURCZK,20250821,221000,24.54,24.54,24.54,24.54
EURCZK,20250821,221100,24.54,24.54,24.54,24.54
EURCZK,20250821,221200,24.54,24.54,24.54,24.54
EURCZK,20250821,221300,24.54,24.54,24.54,24.54
EURCZK,20250821,221400,24.54,24.54,24.54,24.54
EURCZK,20250821,221500,24.54,24.54,24.54,24.54
EURCZK,20250821,221600,24.54,24.54,24.54,24.54
EURCZK,20250821,221700,24.54,24.54,24.54,24.54
EURCZK,20250821,221800,24.54,24.54,24.54,24.54
EURCZK,20250821,221900,24.54,24.54,24.54,24.54
EURCZK,20250821,222000,24.54,24.54,24.54,24.54
EURCZK,20250821,222100,24.54,24.54,24.54,24.54
EURCZK,20250821,222200,24.54,24.54,24.54,24.54
EURCZK,20250821,222300,24.54,24.54,24.54,24.54
EURCZK,20250821,222400,24.54,24.54,24.54,24.54
EURCZK,20250821,222500,24.54,24.54,24.54,24.54
EURCZK,20250821,222600,24.54,24.54,24.54,24.54
EURCZK,20250821,222700,24.54,24.54,24.54,24.54
EURCZK,20250821,222800,24.54,24.54,24.54,24.54
EURCZK,20250821,222900,24.54,24.54,24.54,24.54
EURCZK,20250821,223000,24.54,24.54,24.54,24.54
EURCZK,20250821,223100,24.54,24.54,24.54,24.54
EURCZK,20250821,223200,24.54,24.54,24.54,24.54
EURCZK,20250821,223300,24.54,24.54,24.54,24.54
EURCZK,20250821,223400,24.54,24.54,24.54,24.54
EURCZK,20250821,223500,24.54,24.54,24.54,24.54
EURCZK,20250821,223600,24.54,24.54,24.54,24.54
EURCZK,20250821,223700,24.54,24.54,24.54,24.54
EURCZK,20250821,223800,24.54,24.54,24.54,24.54
EURCZK,20250821,223900,24.54,24.54,24.54,24.54
EURCZK,20250821,224000,24.54,24.55,24.54,24.55
EURCZK,20250821,224100,24.55,24.55,24.55,24.55
EURCZK,20250821,224200,24.55,24.55,24.55,24.55
EURCZK,20250821,224300,24.55,24.55,24.55,24.55
EURCZK,20250821,224400,24.55,24.55,24.55,24.55
EURCZK,20250821,224500,24.55,24.55,24.55,24.55
EURCZK,20250821,224600,24.55,24.55,24.55,24.55
EURCZK,20250821,224700,24.55,24.55,24.55,24.55
EURCZK,20250821,224800,24.55,24.55,24.55,24.55
EURCZK,20250821,224900,24.55,24.55,24.55,24.55
EURCZK,20250821,225000,24.55,24.55,24.55,24.55
EURCZK,20250821,225100,24.55,24.55,24.55,24.55
EURCZK,20250821,225200,24.55,24.55,24.55,24.55
EURCZK,20250821,225300,24.55,24.55,24.55,24.55
EURCZK,20250821,225400,24.55,24.55,24.55,24.55
EURCZK,20250821,225500,24.55,24.55,24.55,24.55
EURCZK,20250821,225600,24.55,24.55,24.55,24.55
EURCZK,20250821,225700,24.55,24.55,24.55,24.55
EURCZK,20250821,225800,24.55,24.55,24.55,24.55
EURCZK,20250821,225900,24.55,24.55,24.55,24.55
EURCZK,20250821,230000,24.55,24.55,24.55,24.55
EURCZK,20250821,230100,24.55,24.55,24.55,24.55
EURCZK,20250821,230200,24.55,24.55,24.55,24.55
EURCZK,20250821,230300,24.55,24.55,24.55,24.55
EURCZK,20250821,230400,24.55,24.55,24.55,24.55
EURCZK,20250821,230500,24.55,24.55,24.55,24.55
EURCZK,20250821,230600,24.55,24.55,24.55,24.55
EURCZK,20250821,230700,24.55,24.55,24.55,24.55
EURCZK,20250821,230800,24.55,24.55,24.55,24.55
EURCZK,20250821,230900,24.55,24.55,24.55,24.55
EURCZK,20250821,231000,24.55,24.55,24.55,24.55
EURCZK,20250821,231100,24.56,24.56,24.56,24.56
EURCZK,20250821,231200,24.56,24.56,24.56,24.56
EURCZK,20250821,231300,24.56,24.56,24.56,24.56
EURCZK,20250821,231400,24.56,24.56,24.56,24.56
EURCZK,20250821,231500,24.55,24.55,24.55,24.55
EURCZK,20250821,231600,24.55,24.56,24.55,24.56
EURCZK,20250821,231700,24.56,24.56,24.56,24.56
EURCZK,20250821,231800,24.56,24.56,24.56,24.56
EURCZK,20250821,231900,24.56,24.56,24.56,24.56
EURCZK,20250821,232000,24.56,24.56,24.56,24.56
EURCZK,20250821,232100,24.56,24.56,24.56,24.56
EURCZK,20250821,232200,24.56,24.56,24.56,24.56
EURCZK,20250821,232300,24.56,24.56,24.56,24.56
EURCZK,20250821,232400,24.56,24.56,24.56,24.56
EURCZK,20250821,232500,24.56,24.56,24.56,24.56
EURCZK,20250821,232600,24.56,24.56,24.56,24.56
EURCZK,20250821,232700,24.56,24.56,24.56,24.56
EURCZK,20250821,232800,24.56,24.56,24.56,24.56
EURCZK,20250821,232900,24.56,24.56,24.56,24.56
EURCZK,20250821,233000,24.56,24.56,24.56,24.56
EURCZK,20250821,233100,24.56,24.56,24.56,24.56
EURCZK,20250821,233200,24.56,24.56,24.55,24.55
EURCZK,20250821,233300,24.55,24.55,24.55,24.55
EURCZK,20250821,233400,24.55,24.55,24.55,24.55
EURCZK,20250821,233500,24.55,24.55,24.55,24.55
EURCZK,20250821,233600,24.55,24.55,24.55,24.55
EURCZK,20250821,233700,24.55,24.55,24.55,24.55
EURCZK,20250821,233800,24.55,24.55,24.55,24.55
EURCZK,20250821,233900,24.55,24.55,24.55,24.55
EURCZK,20250821,234000,24.55,24.55,24.55,24.55
EURCZK,20250821,234100,24.55,24.55,24.55,24.55
EURCZK,20250821,234200,24.55,24.55,24.55,24.55
EURCZK,20250821,234300,24.55,24.55,24.55,24.55
EURCZK,20250821,234400,24.55,24.55,24.55,24.55
EURCZK,20250821,234500,24.55,24.55,24.55,24.55
EURCZK,20250821,234600,24.55,24.55,24.55,24.55
EURCZK,20250821,234700,24.55,24.55,24.55,24.55
EURCZK,20250821,234800,24.55,24.55,24.55,24.55
EURCZK,20250821,234900,24.55,24.55,24.55,24.55
EURCZK,20250821,235000,24.55,24.55,24.55,24.55
EURCZK,20250821,235100,24.55,24.55,24.55,24.55
EURCZK,20250821,235200,24.55,24.55,24.55,24.55
EURCZK,20250821,235300,24.55,24.55,24.55,24.55
EURCZK,20250821,235400,24.55,24.55,24.55,24.55
EURCZK,20250821,235500,24.55,24.55,24.55,24.55
EURCZK,20250821,235600,24.55,24.55,24.55,24.55
EURCZK,20250821,235700,24.55,24.55,24.55,24.55
EURCZK,20250821,235800,24.55,24.55,24.55,24.55
EURCZK,20250821,235900,24.55,24.55,24.55,24.55
EURCZK,20250822,000000,24.55,24.55,24.55,24.55
EURHUF,20250821,000100,394.6,394.6,394.5,394.5
EURHUF,20250821,000200,394.5,394.5,394.5,394.5
EURHUF,20250821,000300,394.5,394.5,394.5,394.5
EURHUF,20250821,000400,394.5,394.5,394.4,394.4
EURHUF,20250821,000500,394.5,394.5,394.5,394.5
EURHUF,20250821,000600,394.5,394.5,394.5,394.5
EURHUF,20250821,000700,394.5,394.5,394.5,394.5
EURHUF,20250821,000800,394.5,394.5,394.5,394.5
EURHUF,20250821,000900,394.5,394.5,394.5,394.5
EURHUF,20250821,001000,394.5,394.5,394.4,394.4
EURHUF,20250821,001100,394.5,394.5,394.4,394.4
EURHUF,20250821,001200,394.4,394.4,394.4,394.4
EURHUF,20250821,001300,394.4,394.4,394.4,394.4
EURHUF,20250821,001400,394.4,394.4,394.4,394.4
EURHUF,20250821,001500,394.5,394.5,394.5,394.5
EURHUF,20250821,001600,394.5,394.5,394.5,394.5
EURHUF,20250821,001700,394.5,394.5,394.4,394.4
EURHUF,20250821,001800,394.4,394.4,394.4,394.4
EURHUF,20250821,001900,394.5,394.5,394.4,394.5
EURHUF,20250821,002000,394.5,394.5,394.5,394.5
EURHUF,20250821,002100,394.5,394.5,394.5,394.5
EURHUF,20250821,002200,394.4,394.4,394.4,394.4
EURHUF,20250821,002300,394.5,394.5,394.5,394.5
EURHUF,20250821,002400,394.5,394.5,394.5,394.5
EURHUF,20250821,002500,394.5,394.5,394.5,394.5
EURHUF,20250821,002600,394.5,394.5,394.5,394.5
EURHUF,20250821,002700,394.5,394.5,394.4,394.4
EURHUF,20250821,002800,394.5,394.5,394.4,394.4
EURHUF,20250821,002900,394.4,394.5,394.4,394.5
EURHUF,20250821,003000,394.5,394.5,394.5,394.5
EURHUF,20250821,003100,394.4,394.4,394.4,394.4
EURHUF,20250821,003200,394.4,394.4,394.4,394.4
EURHUF,20250821,003300,394.4,394.5,394.4,394.4
EURHUF,20250821,003400,394.4,394.4,394.4,394.4
EURHUF,20250821,003500,394.4,394.4,394.4,394.4
EURHUF,20250821,003600,394.4,394.5,394.4,394.4
EURHUF,20250821,003700,394.4,394.4,394.4,394.4
EURHUF,20250821,003800,394.4,394.4,394.4,394.4
EURHUF,20250821,003900,394.4,394.4,394.4,394.4
EURHUF,20250821,004000,394.4,394.4,394.4,394.4
EURHUF,20250821,004100,394.4,394.4,394.4,394.4
EURHUF,20250821,004200,394.5,394.5,394.5,394.5
EURHUF,20250821,004300,394.5,394.5,394.5,394.5
EURHUF,20250821,004400,394.5,394.5,394.5,394.5
EURHUF,20250821,004500,394.5,394.5,394.5,394.5
EURHUF,20250821,004600,394.5,394.5,394.5,394.5
EURHUF,20250821,004700,394.5,394.5,394.5,394.5
EURHUF,20250821,004800,394.5,394.5,394.5,394.5
EURHUF,20250821,004900,394.5,394.5,394.5,394.5
EURHUF,20250821,005000,394.5,394.5,394.5,394.5
EURHUF,20250821,005100,394.5,394.5,394.5,394.5
EURHUF,20250821,005200,394.5,394.5,394.5,394.5
EURHUF,20250821,005300,394.5,394.5,394.5,394.5
EURHUF,20250821,005400,394.5,394.5,394.5,394.5
EURHUF,20250821,005500,394.5,394.5,394.5,394.5
EURHUF,20250821,005600,394.5,394.5,394.5,394.5
EURHUF,20250821,005700,394.5,394.5,394.5,394.5
EURHUF,20250821,005800,394.5,394.5,394.5,394.5
EURHUF,20250821,005900,394.5,394.5,394.5,394.5
EURHUF,20250821,010000,394.5,394.5,394.5,394.5
EURHUF,20250821,010100,394.5,394.5,394.5,394.5
EURHUF,20250821,010200,394.5,394.5,394.5,394.5
EURHUF,20250821,010300,394.5,394.5,394.5,394.5
EURHUF,20250821,010400,394.4,394.4,394.4,394.4
EURHUF,20250821,010500,394.4,394.4,394.4,394.4
EURHUF,20250821,010600,394.4,394.4,394.4,394.4
EURHUF,20250821,010700,394.4,394.4,394.4,394.4
EURHUF,20250821,010800,394.4,394.4,394.4,394.4
EURHUF,20250821,010900,394.4,394.4,394.4,394.4
EURHUF,20250821,011000,394.4,394.4,394.4,394.4
EURHUF,20250821,011100,394.4,394.4,394.4,394.4
EURHUF,20250821,011200,394.4,394.4,394.4,394.4
EURHUF,20250821,011300,394.4,394.4,394.4,394.4
EURHUF,20250821,011400,394.4,394.4,394.4,394.4
EURHUF,20250821,011500,394.4,394.4,394.4,394.4
EURHUF,20250821,011600,394.4,394.4,394.4,394.4
EURHUF,20250821,011700,394.4,394.5,394.4,394.5
EURHUF,20250821,011800,394.4,394.4,394.4,394.4
EURHUF,20250821,011900,394.4,394.5,394.4,394.5
EURHUF,20250821,012000,394.5,394.5,394.4,394.4
EURHUF,20250821,012100,394.4,394.4,394.4,394.4
EURHUF,20250821,012200,394.4,394.4,394.4,394.4
EURHUF,20250821,012300,394.5,394.5,394.5,394.5
EURHUF,20250821,012400,394.5,394.5,394.5,394.5
EURHUF,20250821,012500,394.5,394.5,394.5,394.5
EURHUF,20250821,012600,394.5,394.5,394.4,394.4
EURHUF,20250821,012700,394.4,394.4,394.4,394.4
EURHUF,20250821,012800,394.4,394.4,394.4,394.4
EURHUF,20250821,012900,394.5,394.5,394.4,394.4
EURHUF,20250821,013000,394.4,394.4,394.4,394.4
EURHUF,20250821,013100,394.4,394.5,394.4,394.5
EURHUF,20250821,013200,394.4,394.5,394.4,394.5
EURHUF,20250821,013300,394.6,394.6,394.6,394.6
EURHUF,20250821,013400,394.6,394.6,394.5,394.5
EURHUF,20250821,013500,394.6,394.6,394.6,394.6
EURHUF,20250821,013600,394.5,394.5,394.4,394.4
EURHUF,20250821,013700,394.4,394.4,394.4,394.4
EURHUF,20250821,013800,394.4,394.4,394.4,394.4
EURHUF,20250821,013900,394.4,394.4,394.4,394.4
EURHUF,20250821,014000,394.4,394.4,394.4,394.4
EURHUF,20250821,014100,394.5,394.5,394.5,394.5
EURHUF,20250821,014200,394.5,394.5,394.4,394.4
EURHUF,20250821,014300,394.4,394.5,394.4,394.4
EURHUF,20250821,014400,394.5,394.5,394.5,394.5
EURHUF,20250821,014500,394.4,394.4,394.4,394.4
EURHUF,20250821,014600,394.4,394.4,394.2,394.2
EURHUF,20250821,014700,394.3,394.3,394.2,394.3
EURHUF,20250821,014800,394.3,394.3,394.3,394.3
EURHUF,20250821,014900,394.2,394.2,394.2,394.2
EURHUF,20250821,015000,394.2,394.2,394.2,394.2
EURHUF,20250821,015100,394.3,394.3,394.1,394.2
EURHUF,20250821,015200,394.2,394.2,394.2,394.2
EURHUF,20250821,015300,394.3,394.3,394.3,394.3
EURHUF,20250821,015400,394.3,394.3,394.2,394.3
EURHUF,20250821,015500,394.2,394.2,394.2,394.2
EURHUF,20250821,015600,394.3,394.3,394.3,394.3
EURHUF,20250821,015700,394.3,394.4,394.3,394.4
EURHUF,20250821,015800,394.4,394.4,394.4,394.4
EURHUF,20250821,015900,394.4,394.4,394.4,394.4
EURHUF,20250821,020000,394.4,394.4,394.4,394.4
EURHUF,20250821,020100,394.4,394.4,394.3,394.3
EURHUF,20250821,020200,394.4,394.4,394.3,394.3
EURHUF,20250821,020300,394.3,394.4,394.3,394.4
EURHUF,20250821,020400,394.3,394.4,394.3,394.4
EURHUF,20250821,020500,394.3,394.3,394.3,394.3
EURHUF,20250821,020600,394.3,394.4,394.3,394.4
EURHUF,20250821,020700,394.3,394.4,394.3,394.4
EURHUF,20250821,020800,394.4,394.4,394.4,394.4
EURHUF,20250821,020900,394.4,394.4,394.4,394.4
EURHUF,20250821,021000,394.4,394.4,394.4,394.4
EURHUF,20250821,021100,394.4,394.4,394.4,394.4
EURHUF,20250821,021200,394.4,394.4,394.4,394.4
EURHUF,20250821,021300,394.4,394.4,394.4,394.4
EURHUF,20250821,021400,394.4,394.4,394.4,394.4
EURHUF,20250821,021500,394.4,394.4,394.4,394.4
EURHUF,20250821,021600,394.4,394.4,394.4,394.4
EURHUF,20250821,021700,394.4,394.4,394.4,394.4
EURHUF,20250821,021800,394.4,394.4,394.4,394.4
EURHUF,20250821,021900,394.4,394.4,394.4,394.4
EURHUF,20250821,022000,394.4,394.4,394.4,394.4
EURHUF,20250821,022100,394.4,394.4,394.4,394.4
EURHUF,20250821,022200,394.4,394.4,394.4,394.4
EURHUF,20250821,022300,394.4,394.4,394.4,394.4
EURHUF,20250821,022400,394.3,394.3,394.3,394.3
EURHUF,20250821,022500,394.4,394.4,394.4,394.4
EURHUF,20250821,022600,394.4,394.4,394.4,394.4
EURHUF,20250821,022700,394.4,394.4,394.4,394.4
EURHUF,20250821,022800,394.4,394.4,394.4,394.4
EURHUF,20250821,022900,394.4,394.4,394.4,394.4
EURHUF,20250821,023000,394.4,394.4,394.4,394.4
EURHUF,20250821,023100,394.4,394.4,394.4,394.4
EURHUF,20250821,023200,394.4,394.4,394.4,394.4
EURHUF,20250821,023300,394.4,394.4,394.4,394.4
EURHUF,20250821,023400,394.4,394.4,394.4,394.4
EURHUF,20250821,023500,394.4,394.4,394.4,394.4
EURHUF,20250821,023600,394.4,394.4,394.4,394.4
EURHUF,20250821,023700,394.4,394.4,394.4,394.4
EURHUF,20250821,023800,394.4,394.4,394.4,394.4
EURHUF,20250821,023900,394.4,394.4,394.4,394.4
EURHUF,20250821,024000,394.4,394.4,394.4,394.4
EURHUF,20250821,024100,394.4,394.4,394.4,394.4
EURHUF,20250821,024200,394.4,394.4,394.4,394.4
EURHUF,20250821,024300,394.4,394.4,394.3,394.3
EURHUF,20250821,024400,394.3,394.3,394.3,394.3
EURHUF,20250821,024500,394.4,394.4,394.4,394.4
EURHUF,20250821,024600,394.4,394.4,394.4,394.4
EURHUF,20250821,024700,394.4,394.4,394.4,394.4
EURHUF,20250821,024800,394.4,394.4,394.4,394.4
EURHUF,20250821,024900,394.4,394.4,394.4,394.4
EURHUF,20250821,025000,394.4,394.4,394.4,394.4
EURHUF,20250821,025100,394.4,394.4,394.4,394.4
EURHUF,20250821,025200,394.4,394.4,394.4,394.4
EURHUF,20250821,025300,394.4,394.4,394.4,394.4
EURHUF,20250821,025400,394.4,394.4,394.4,394.4
EURHUF,20250821,025500,394.4,394.4,394.4,394.4
EURHUF,20250821,025600,394.4,394.4,394.4,394.4
EURHUF,20250821,025700,394.4,394.5,394.4,394.4
EURHUF,20250821,025800,394.4,394.4,394.4,394.4
EURHUF,20250821,025900,394.4,394.4,394.3,394.3
EURHUF,20250821,030000,394.4,394.4,394.4,394.4
EURHUF,20250821,030100,394.4,394.4,394.4,394.4
EURHUF,20250821,030200,394.4,394.5,394.4,394.5
EURHUF,20250821,030300,394.5,394.5,394.4,394.4
EURHUF,20250821,030400,394.4,394.4,394.4,394.4
EURHUF,20250821,030500,394.4,394.4,394.4,394.4
EURHUF,20250821,030600,394.4,394.4,394.4,394.4
EURHUF,20250821,030700,394.3,394.4,394.3,394.4
EURHUF,20250821,030800,394.4,394.4,394.4,394.4
EURHUF,20250821,030900,394.4,394.4,394.4,394.4
EURHUF,20250821,031000,394.3,394.4,394.3,394.4
EURHUF,20250821,031100,394.4,394.4,394.4,394.4
EURHUF,20250821,031200,394.4,394.4,394.4,394.4
EURHUF,20250821,031300,394.4,394.4,394.4,394.4
EURHUF,20250821,031400,394.4,394.4,394.4,394.4
EURHUF,20250821,031500,394.4,394.4,394.4,394.4
EURHUF,20250821,031600,394.4,394.4,394.4,394.4
EURHUF,20250821,031700,394.3,394.3,394.3,394.3
EURHUF,20250821,031800,394.3,394.3,394.3,394.3
EURHUF,20250821,031900,394.4,394.4,394.4,394.4
EURHUF,20250821,032000,394.4,394.4,394.4,394.4
EURHUF,20250821,032100,394.4,394.4,394.4,394.4
EURHUF,20250821,032200,394.4,394.4,394.4,394.4
EURHUF,20250821,032300,394.4,394.4,394.4,394.4
EURHUF,20250821,032400,394.4,394.4,394.4,394.4
EURHUF,20250821,032500,394.4,394.4,394.3,394.3
EURHUF,20250821,032600,394.3,394.3,394.3,394.3
EURHUF,20250821,032700,394.3,394.3,394.3,394.3
EURHUF,20250821,032800,394.3,394.3,394.3,394.3
EURHUF,20250821,032900,394.3,394.3,394.3,394.3
EURHUF,20250821,033000,394.3,394.4,394.3,394.4
EURHUF,20250821,033100,394.5,394.5,394.4,394.4
EURHUF,20250821,033200,394.4,394.4,394.4,394.4
EURHUF,20250821,033300,394.4,394.4,394.4,394.4
EURHUF,20250821,033400,394.4,394.4,394.4,394.4
EURHUF,20250821,033500,394.4,394.4,394.4,394.4
EURHUF,20250821,033600,394.4,394.4,394.4,394.4
EURHUF,20250821,033700,394.4,394.4,394.4,394.4
EURHUF,20250821,033800,394.4,394.4,394.4,394.4
EURHUF,20250821,033900,394.4,394.4,394.4,394.4
EURHUF,20250821,034000,394.4,394.4,394.4,394.4
EURHUF,20250821,034100,394.4,394.4,394.4,394.4
EURHUF,20250821,034200,394.4,394.4,394.4,394.4
EURHUF,20250821,034300,394.4,394.4,394.4,394.4
EURHUF,20250821,034400,394.4,394.4,394.4,394.4
EURHUF,20250821,034500,394.4,394.4,394.4,394.4
EURHUF,20250821,034600,394.4,394.4,394.4,394.4
EURHUF,20250821,034700,394.4,394.4,394.4,394.4
EURHUF,20250821,034800,394.4,394.4,394.4,394.4
EURHUF,20250821,034900,394.3,394.4,394.3,394.4
EURHUF,20250821,035000,394.4,394.4,394.4,394.4
EURHUF,20250821,035100,394.4,394.4,394.4,394.4
EURHUF,20250821,035200,394.4,394.4,394.4,394.4
EURHUF,20250821,035300,394.3,394.4,394.3,394.4
EURHUF,20250821,035400,394.3,394.4,394.3,394.4
EURHUF,20250821,035500,394.4,394.4,394.4,394.4
EURHUF,20250821,035600,394.4,394.4,394.4,394.4
EURHUF,20250821,035700,394.4,394.4,394.3,394.3
EURHUF,20250821,035800,394.4,394.4,394.4,394.4
EURHUF,20250821,035900,394.3,394.3,394.3,394.3
EURHUF,20250821,040000,394.3,394.3,394.3,394.3
EURHUF,20250821,040100,394.3,394.3,394.3,394.3
EURHUF,20250821,040200,394.3,394.4,394.3,394.4
EURHUF,20250821,040300,394.4,394.4,394.4,394.4
EURHUF,20250821,040400,394.4,394.4,394.4,394.4
EURHUF,20250821,040500,394.4,394.4,394.4,394.4
EURHUF,20250821,040600,394.4,394.4,394.4,394.4
EURHUF,20250821,040700,394.4,394.4,394.4,394.4
EURHUF,20250821,040800,394.4,394.4,394.4,394.4
EURHUF,20250821,040900,394.4,394.4,394.4,394.4
EURHUF,20250821,041000,394.4,394.4,394.4,394.4
EURHUF,20250821,041100,394.4,394.4,394.3,394.3
EURHUF,20250821,041200,394.4,394.4,394.4,394.4
EURHUF,20250821,041300,394.4,394.4,394.4,394.4
EURHUF,20250821,041400,394.4,394.4,394.4,394.4
EURHUF,20250821,041500,394.4,394.4,394.4,394.4
EURHUF,20250821,041600,394.4,394.4,394.4,394.4
EURHUF,20250821,041700,394.4,394.4,394.4,394.4
EURHUF,20250821,041800,394.4,394.4,394.4,394.4
EURHUF,20250821,041900,394.3,394.4,394.3,394.4
EURHUF,20250821,042000,394.4,394.4,394.4,394.4
EURHUF,20250821,042100,394.3,394.4,394.3,394.4
EURHUF,20250821,042200,394.4,394.4,394.4,394.4
EURHUF,20250821,042300,394.4,394.4,394.4,394.4
EURHUF,20250821,042400,394.4,394.4,394.4,394.4
EURHUF,20250821,042500,394.4,394.4,394.4,394.4
EURHUF,20250821,042600,394.4,394.4,394.4,394.4
EURHUF,20250821,042700,394.5,394.5,394.5,394.5
EURHUF,20250821,042800,394.5,394.5,394.5,394.5
EURHUF,20250821,042900,394.4,394.4,394.4,394.4
EURHUF,20250821,043000,394.4,394.5,394.4,394.5
EURHUF,20250821,043100,394.4,394.4,394.4,394.4
EURHUF,20250821,043200,394.4,394.4,394.4,394.4
EURHUF,20250821,043300,394.4,394.4,394.4,394.4
EURHUF,20250821,043400,394.4,394.4,394.4,394.4
EURHUF,20250821,043500,394.4,394.4,394.4,394.4
EURHUF,20250821,043600,394.4,394.4,394.4,394.4
EURHUF,20250821,043700,394.4,394.4,394.4,394.4
EURHUF,20250821,043800,394.4,394.4,394.4,394.4
EURHUF,20250821,043900,394.4,394.4,394.4,394.4
EURHUF,20250821,044000,394.3,394.4,394.3,394.4
EURHUF,20250821,044100,394.4,394.4,394.4,394.4
EURHUF,20250821,044200,394.4,394.4,394.4,394.4
EURHUF,20250821,044300,394.4,394.4,394.4,394.4
EURHUF,20250821,044400,394.4,394.4,394.4,394.4
EURHUF,20250821,044500,394.5,394.5,394.5,394.5
EURHUF,20250821,044600,394.5,394.5,394.4,394.4
EURHUF,20250821,044700,394.4,394.4,394.4,394.4
EURHUF,20250821,044800,394.4,394.4,394.4,394.4
EURHUF,20250821,044900,394.4,394.4,394.4,394.4
EURHUF,20250821,045000,394.4,394.4,394.4,394.4
EURHUF,20250821,045100,394.4,394.4,394.4,394.4
EURHUF,20250821,045200,394.4,394.4,394.4,394.4
EURHUF,20250821,045300,394.4,394.4,394.4,394.4
EURHUF,20250821,045400,394.4,394.4,394.4,394.4
EURHUF,20250821,045500,394.4,394.4,394.4,394.4
EURHUF,20250821,045600,394.5,394.5,394.4,394.4
EURHUF,20250821,045700,394.4,394.4,394.4,394.4
EURHUF,20250821,045800,394.4,394.4,394.4,394.4
EURHUF,20250821,045900,394.4,394.4,394.4,394.4
EURHUF,20250821,050000,394.4,394.4,394.4,394.4
EURHUF,20250821,050100,394.4,394.4,394.4,394.4
EURHUF,20250821,050200,394.4,394.4,394.4,394.4
EURHUF,20250821,050300,394.4,394.4,394.4,394.4
EURHUF,20250821,050400,394.4,394.4,394.4,394.4
EURHUF,20250821,050500,394.4,394.4,394.4,394.4
EURHUF,20250821,050600,394.4,394.4,394.4,394.4
EURHUF,20250821,050700,394.4,394.4,394.3,394.3
EURHUF,20250821,050800,394.4,394.4,394.4,394.4
EURHUF,20250821,050900,394.4,394.4,394.3,394.3
EURHUF,20250821,051000,394.3,394.3,394.3,394.3
EURHUF,20250821,051100,394.3,394.3,394.3,394.3
EURHUF,20250821,051200,394.3,394.3,394.3,394.3
EURHUF,20250821,051300,394.3,394.3,394.3,394.3
EURHUF,20250821,051400,394.3,394.3,394.3,394.3
EURHUF,20250821,051500,394.3,394.3,394.3,394.3
EURHUF,20250821,051600,394.3,394.3,394.3,394.3
EURHUF,20250821,051700,394.3,394.3,394.3,394.3
EURHUF,20250821,051800,394.4,394.4,394.4,394.4
EURHUF,20250821,051900,394.4,394.4,394.4,394.4
EURHUF,20250821,052000,394.4,394.4,394.3,394.4
EURHUF,20250821,052100,394.4,394.4,394.4,394.4
EURHUF,20250821,052200,394.4,394.4,394.4,394.4
EURHUF,20250821,052300,394.4,394.4,394.4,394.4
EURHUF,20250821,052400,394.4,394.4,394.4,394.4
EURHUF,20250821,052500,394.3,394.3,394.3,394.3
EURHUF,20250821,052600,394.3,394.3,394.3,394.3
EURHUF,20250821,052700,394.4,394.4,394.3,394.3
EURHUF,20250821,052800,394.3,394.4,394.3,394.4
EURHUF,20250821,052900,394.4,394.4,394.4,394.4
EURHUF,20250821,053000,394.4,394.4,394.4,394.4
EURHUF,20250821,053100,394.3,394.4,394.3,394.4
EURHUF,20250821,053200,394.4,394.4,394.4,394.4
EURHUF,20250821,053300,394.4,394.4,394.4,394.4
EURHUF,20250821,053400,394.4,394.4,394.4,394.4
EURHUF,20250821,053500,394.4,394.4,394.4,394.4
EURHUF,20250821,053600,394.4,394.4,394.4,394.4
EURHUF,20250821,053700,394.4,394.4,394.4,394.4
EURHUF,20250821,053800,394.4,394.4,394.4,394.4
EURHUF,20250821,053900,394.4,394.4,394.4,394.4
EURHUF,20250821,054000,394.4,394.4,394.4,394.4
EURHUF,20250821,054100,394.4,394.4,394.4,394.4
EURHUF,20250821,054200,394.4,394.4,394.4,394.4
EURHUF,20250821,054300,394.4,394.4,394.4,394.4
EURHUF,20250821,054400,394.4,394.4,394.4,394.4
EURHUF,20250821,054500,394.3,394.3,394.3,394.3
EURHUF,20250821,054600,394.3,394.3,394.3,394.3
EURHUF,20250821,054700,394.3,394.3,394.3,394.3
EURHUF,20250821,054800,394.3,394.3,394.3,394.3
EURHUF,20250821,054900,394.3,394.3,394.3,394.3
EURHUF,20250821,055000,394.3,394.3,394.3,394.3
EURHUF,20250821,055100,394.3,394.3,394.3,394.3
EURHUF,20250821,055200,394.3,394.3,394.3,394.3
EURHUF,20250821,055300,394.3,394.3,394.3,394.3
EURHUF,20250821,055400,394.3,394.3,394.3,394.3
EURHUF,20250821,055500,394.3,394.3,394.3,394.3
EURHUF,20250821,055600,394.3,394.4,394.3,394.4
EURHUF,20250821,055700,394.4,394.4,394.4,394.4
EURHUF,20250821,055800,394.4,394.4,394.4,394.4
EURHUF,20250821,055900,394.4,394.4,394.4,394.4
EURHUF,20250821,060000,394.4,394.4,394.4,394.4
EURHUF,20250821,060100,394.4,394.4,394.4,394.4
EURHUF,20250821,060200,394.4,394.4,394.4,394.4
EURHUF,20250821,060300,394.4,394.4,394.4,394.4
EURHUF,20250821,060400,394.4,394.4,394.4,394.4
EURHUF,20250821,060500,394.4,394.4,394.4,394.4
EURHUF,20250821,060600,394.4,394.4,394.4,394.4
EURHUF,20250821,060700,394.4,394.4,394.3,394.3
EURHUF,20250821,060800,394.3,394.3,394.3,394.3
EURHUF,20250821,060900,394.3,394.3,394.3,394.3
EURHUF,20250821,061000,394.3,394.3,394.3,394.3
EURHUF,20250821,061100,394.3,394.3,394.3,394.3
EURHUF,20250821,061200,394.3,394.3,394.3,394.3
EURHUF,20250821,061300,394.4,394.4,394.4,394.4
EURHUF,20250821,061400,394.4,394.4,394.4,394.4
EURHUF,20250821,061500,394.4,394.4,394.4,394.4
EURHUF,20250821,061600,394.4,394.4,394.4,394.4
EURHUF,20250821,061700,394.4,394.4,394.4,394.4
EURHUF,20250821,061800,394.4,394.4,394.4,394.4
EURHUF,20250821,061900,394.4,394.4,394.4,394.4
EURHUF,20250821,062000,394.4,394.4,394.4,394.4
EURHUF,20250821,062100,394.4,394.4,394.3,394.3
EURHUF,20250821,062200,394.4,394.4,394.4,394.4
EURHUF,20250821,062300,394.4,394.4,394.4,394.4
EURHUF,20250821,062400,394.4,394.4,394.3,394.4
EURHUF,20250821,062500,394.4,394.4,394.4,394.4
EURHUF,20250821,062600,394.4,394.4,394.4,394.4
EURHUF,20250821,062700,394.4,394.4,394.4,394.4
EURHUF,20250821,062800,394.4,394.4,394.4,394.4
EURHUF,20250821,062900,394.4,394.4,394.4,394.4
EURHUF,20250821,063000,394.4,394.4,394.4,394.4
EURHUF,20250821,063100,394.4,394.4,394.4,394.4
EURHUF,20250821,063200,394.4,394.4,394.4,394.4
EURHUF,20250821,063300,394.4,394.4,394.4,394.4
EURHUF,20250821,063400,394.4,394.4,394.4,394.4
EURHUF,20250821,063500,394.5,394.5,394.5,394.5
EURHUF,20250821,063600,394.5,394.5,394.5,394.5
EURHUF,20250821,063700,394.5,394.5,394.5,394.5
EURHUF,20250821,063800,394.5,394.5,394.5,394.5
EURHUF,20250821,063900,394.5,394.5,394.5,394.5
EURHUF,20250821,064000,394.5,394.5,394.5,394.5
EURHUF,20250821,064100,394.5,394.5,394.4,394.4
EURHUF,20250821,064200,394.4,394.4,394.4,394.4
EURHUF,20250821,064300,394.4,394.4,394.4,394.4
EURHUF,20250821,064400,394.4,394.4,394.4,394.4
EURHUF,20250821,064500,394.4,394.4,394.4,394.4
EURHUF,20250821,064600,394.4,394.4,394.4,394.4
EURHUF,20250821,064700,394.4,394.4,394.3,394.3
EURHUF,20250821,064800,394.4,394.4,394.4,394.4
EURHUF,20250821,064900,394.4,394.4,394.4,394.4
EURHUF,20250821,065000,394.4,394.4,394.4,394.4
EURHUF,20250821,065100,394.4,394.4,394.4,394.4
EURHUF,20250821,065200,394.4,394.4,394.4,394.4
EURHUF,20250821,065300,394.4,394.4,394.4,394.4
EURHUF,20250821,065400,394.4,394.4,394.4,394.4
EURHUF,20250821,065500,394.4,394.4,394.4,394.4
EURHUF,20250821,065600,394.3,394.3,394.3,394.3
EURHUF,20250821,065700,394.3,394.3,394.3,394.3
EURHUF,20250821,065800,394.3,394.3,394.3,394.3
EURHUF,20250821,065900,394.3,394.3,394.3,394.3
EURHUF,20250821,070000,394.3,394.3,394.3,394.3
EURHUF,20250821,070100,394.4,394.4,394.4,394.4
EURHUF,20250821,070200,394.4,394.4,394.4,394.4
EURHUF,20250821,070300,394.4,394.4,394.4,394.4
EURHUF,20250821,070400,394.4,394.4,394.4,394.4
EURHUF,20250821,070500,394.4,394.4,394.4,394.4
EURHUF,20250821,070600,394.4,394.4,394.4,394.4
EURHUF,20250821,070700,394.4,394.4,394.4,394.4
EURHUF,20250821,070800,394.4,394.4,394.4,394.4
EURHUF,20250821,070900,394.4,394.4,394.4,394.4
EURHUF,20250821,071000,394.4,394.4,394.4,394.4
EURHUF,20250821,071100,394.4,394.4,394.4,394.4
EURHUF,20250821,071200,394.4,394.4,394.4,394.4
EURHUF,20250821,071300,394.4,394.4,394.4,394.4
EURHUF,20250821,071400,394.3,394.4,394.3,394.4
EURHUF,20250821,071500,394.4,394.4,394.4,394.4
EURHUF,20250821,071600,394.4,394.4,394.4,394.4
EURHUF,20250821,071700,394.4,394.4,394.4,394.4
EURHUF,20250821,071800,394.4,394.4,394.4,394.4
EURHUF,20250821,071900,394.4,394.5,394.4,394.5
EURHUF,20250821,072000,394.5,394.5,394.5,394.5
EURHUF,20250821,072100,394.5,394.5,394.5,394.5
EURHUF,20250821,072200,394.5,394.5,394.5,394.5
EURHUF,20250821,072300,394.5,394.5,394.5,394.5
EURHUF,20250821,072400,394.5,394.5,394.5,394.5
EURHUF,20250821,072500,394.5,394.5,394.5,394.5
EURHUF,20250821,072600,394.5,394.5,394.5,394.5
EURHUF,20250821,072700,394.5,394.5,394.5,394.5
EURHUF,20250821,072800,394.5,394.5,394.5,394.5
EURHUF,20250821,072900,394.6,394.6,394.6,394.6
EURHUF,20250821,073000,394.6,394.6,394.6,394.6
EURHUF,20250821,073100,394.6,394.6,394.6,394.6
EURHUF,20250821,073200,394.6,394.6,394.6,394.6
EURHUF,20250821,073300,394.5,394.5,394.5,394.5
EURHUF,20250821,073400,394.5,394.5,394.5,394.5
EURHUF,20250821,073500,394.5,394.5,394.5,394.5
EURHUF,20250821,073600,394.5,394.5,394.5,394.5
EURHUF,20250821,073700,394.5,394.6,394.5,394.6
EURHUF,20250821,073800,394.6,394.6,394.4,394.4
EURHUF,20250821,073900,394.4,394.4,394.4,394.4
EURHUF,20250821,074000,394.4,394.4,394.4,394.4
EURHUF,20250821,074100,394.3,394.3,394.3,394.3
EURHUF,20250821,074200,394.3,394.3,394.3,394.3
EURHUF,20250821,074300,394.3,394.3,394.3,394.3
EURHUF,20250821,074400,394.3,394.4,394.3,394.4
EURHUF,20250821,074500,394.4,394.4,394.4,394.4
EURHUF,20250821,074600,394.4,394.4,394.4,394.4
EURHUF,20250821,074700,394.4,394.4,394.4,394.4
EURHUF,20250821,074800,394.4,394.4,394.4,394.4
EURHUF,20250821,074900,394.4,394.4,394.4,394.4
EURHUF,20250821,075000,394.4,394.4,394.4,394.4
EURHUF,20250821,075100,394.4,394.4,394.4,394.4
EURHUF,20250821,075200,394.4,394.4,394.4,394.4
EURHUF,20250821,075300,394.4,394.4,394.4,394.4
EURHUF,20250821,075400,394.4,394.4,394.4,394.4
EURHUF,20250821,075500,394.5,394.5,394.4,394.4
EURHUF,20250821,075600,394.5,394.5,394.5,394.5
EURHUF,20250821,075700,394.5,394.5,394.5,394.5
EURHUF,20250821,075800,394.5,394.5,394.5,394.5
EURHUF,20250821,075900,394.5,394.5,394.5,394.5
EURHUF,20250821,080000,394.5,394.5,394.5,394.5
EURHUF,20250821,080100,394.5,394.6,394.5,394.6
EURHUF,20250821,080200,394.6,394.6,394.6,394.6
EURHUF,20250821,080300,394.7,394.7,394.7,394.7
EURHUF,20250821,080400,394.7,394.7,394.7,394.7
EURHUF,20250821,080500,394.7,394.8,394.7,394.8
EURHUF,20250821,080600,394.8,394.8,394.8,394.8
EURHUF,20250821,080700,394.9,394.9,394.9,394.9
EURHUF,20250821,080800,394.9,394.9,394.9,394.9
EURHUF,20250821,080900,394.9,394.9,394.9,394.9
EURHUF,20250821,081000,394.9,395.0,394.9,395.0
EURHUF,20250821,081100,394.9,394.9,394.9,394.9
EURHUF,20250821,081200,394.9,394.9,394.9,394.9
EURHUF,20250821,081300,394.9,394.9,394.9,394.9
EURHUF,20250821,081400,394.8,394.8,394.8,394.8
EURHUF,20250821,081500,394.8,394.8,394.8,394.8
EURHUF,20250821,081600,394.8,394.8,394.8,394.8
EURHUF,20250821,081700,394.8,394.8,394.8,394.8
EURHUF,20250821,081800,394.9,394.9,394.9,394.9
EURHUF,20250821,081900,394.9,394.9,394.9,394.9
EURHUF,20250821,082000,394.9,394.9,394.9,394.9
EURHUF,20250821,082100,394.9,394.9,394.9,394.9
EURHUF,20250821,082200,394.9,394.9,394.9,394.9
EURHUF,20250821,082300,394.8,395.1,394.8,395.1
EURHUF,20250821,082400,395.0,395.0,395.0,395.0
EURHUF,20250821,082500,395.0,395.0,395.0,395.0
EURHUF,20250821,082600,395.1,395.1,395.1,395.1
EURHUF,20250821,082700,395.1,395.1,395.0,395.0
EURHUF,20250821,082800,395.1,395.1,395.0,395.0
EURHUF,20250821,082900,395.1,395.1,395.0,395.1
EURHUF,20250821,083000,395.0,395.0,395.0,395.0
EURHUF,20250821,083100,395.0,395.0,395.0,395.0
EURHUF,20250821,083200,395.0,395.0,395.0,395.0
EURHUF,20250821,083300,395.0,395.0,395.0,395.0
EURHUF,20250821,083400,395.0,395.0,395.0,395.0
EURHUF,20250821,083500,395.0,395.0,395.0,395.0
EURHUF,20250821,083600,395.0,395.0,395.0,395.0
EURHUF,20250821,083700,395.1,395.1,395.0,395.0
EURHUF,20250821,083800,395.0,395.0,395.0,395.0
EURHUF,20250821,083900,395.0,395.0,395.0,395.0
EURHUF,20250821,084000,395.1,395.1,395.1,395.1
EURHUF,20250821,084100,395.0,395.0,395.0,395.0
EURHUF,20250821,084200,395.1,395.1,395.1,395.1
EURHUF,20250821,084300,395.1,395.2,395.1,395.2
EURHUF,20250821,084400,395.2,395.2,395.2,395.2
EURHUF,20250821,084500,395.2,395.2,395.2,395.2
EURHUF,20250821,084600,395.1,395.1,395.1,395.1
EURHUF,20250821,084700,395.1,395.2,395.1,395.2
EURHUF,20250821,084800,395.2,395.2,395.2,395.2
EURHUF,20250821,084900,395.2,395.2,395.2,395.2
EURHUF,20250821,085000,395.2,395.2,395.2,395.2
EURHUF,20250821,085100,395.2,395.2,395.2,395.2
EURHUF,20250821,085200,395.2,395.2,395.2,395.2
EURHUF,20250821,085300,395.2,395.2,395.2,395.2
EURHUF,20250821,085400,395.1,395.2,395.1,395.2
EURHUF,20250821,085500,395.2,395.2,395.2,395.2
EURHUF,20250821,085600,395.2,395.2,395.2,395.2
EURHUF,20250821,085700,395.2,395.3,395.2,395.3
EURHUF,20250821,085800,395.2,395.3,395.2,395.3
EURHUF,20250821,085900,395.3,395.3,395.3,395.3
EURHUF,20250821,090000,395.3,395.3,395.2,395.2
EURHUF,20250821,090100,395.3,395.3,395.2,395.2
EURHUF,20250821,090200,395.3,395.3,395.3,395.3
EURHUF,20250821,090300,395.3,395.3,395.2,395.3
EURHUF,20250821,090400,395.2,395.2,395.2,395.2
EURHUF,20250821,090500,395.2,395.5,395.2,395.5
EURHUF,20250821,090600,395.6,395.6,395.5,395.6
EURHUF,20250821,090700,395.6,395.6,395.5,395.5
EURHUF,20250821,090800,395.5,395.5,395.5,395.5
EURHUF,20250821,090900,395.5,395.5,395.5,395.5
EURHUF,20250821,091000,395.5,395.5,395.4,395.4
EURHUF,20250821,091100,395.4,395.4,395.4,395.4
EURHUF,20250821,091200,395.4,395.4,395.4,395.4
EURHUF,20250821,091300,395.5,395.5,395.5,395.5
EURHUF,20250821,091400,395.5,395.5,395.5,395.5
EURHUF,20250821,091500,395.4,395.4,395.4,395.4
EURHUF,20250821,091600,395.3,395.4,395.3,395.3
EURHUF,20250821,091700,395.4,395.4,395.4,395.4
EURHUF,20250821,091800,395.4,395.4,395.4,395.4
EURHUF,20250821,091900,395.4,395.4,395.3,395.3
EURHUF,20250821,092000,395.4,395.5,395.4,395.4
EURHUF,20250821,092100,395.5,395.5,395.4,395.4
EURHUF,20250821,092200,395.4,395.4,395.4,395.4
EURHUF,20250821,092300,395.4,395.5,395.4,395.5
EURHUF,20250821,092400,395.6,395.6,395.5,395.5
EURHUF,20250821,092500,395.5,395.5,395.5,395.5
EURHUF,20250821,092600,395.5,395.5,395.5,395.5
EURHUF,20250821,092700,395.5,395.5,395.5,395.5
EURHUF,20250821,092800,395.5,395.5,395.5,395.5
EURHUF,20250821,092900,395.4,395.4,395.4,395.4
EURHUF,20250821,093000,395.5,395.5,395.4,395.4
EURHUF,20250821,093100,395.3,395.3,395.3,395.3
EURHUF,20250821,093200,395.4,395.4,395.4,395.4
EURHUF,20250821,093300,395.4,395.5,395.4,395.5
EURHUF,20250821,093400,395.4,395.4,395.4,395.4
EURHUF,20250821,093500,395.4,395.5,395.4,395.4
EURHUF,20250821,093600,395.5,395.5,395.4,395.4
EURHUF,20250821,093700,395.4,395.4,395.4,395.4
EURHUF,20250821,093800,395.4,395.4,395.4,395.4
EURHUF,20250821,093900,395.3,395.4,395.3,395.3
EURHUF,20250821,094000,395.3,395.3,395.3,395.3
EURHUF,20250821,094100,395.2,395.2,395.1,395.1
EURHUF,20250821,094200,395.1,395.2,395.1,395.2
EURHUF,20250821,094300,395.1,395.3,395.1,395.3
EURHUF,20250821,094400,395.3,395.3,395.3,395.3
EURHUF,20250821,094500,395.4,395.4,395.4,395.4
EURHUF,20250821,094600,395.4,395.5,395.4,395.5
EURHUF,20250821,094700,395.4,395.5,395.4,395.5
EURHUF,20250821,094800,395.5,395.5,395.5,395.5
EURHUF,20250821,094900,395.5,395.5,395.5,395.5
EURHUF,20250821,095000,395.5,395.5,395.5,395.5
EURHUF,20250821,095100,395.5,395.5,395.5,395.5
EURHUF,20250821,095200,395.5,395.5,395.5,395.5
EURHUF,20250821,095300,395.5,395.5,395.5,395.5
EURHUF,20250821,095400,395.5,395.5,395.5,395.5
EURHUF,20250821,095500,395.5,395.5,395.5,395.5
EURHUF,20250821,095600,395.5,395.5,395.5,395.5
EURHUF,20250821,095700,395.5,395.5,395.5,395.5
EURHUF,20250821,095800,395.5,395.5,395.5,395.5
EURHUF,20250821,095900,395.5,395.5,395.5,395.5
EURHUF,20250821,100000,395.4,395.5,395.4,395.5
EURHUF,20250821,100100,395.4,395.4,395.4,395.4
EURHUF,20250821,100200,395.4,395.4,395.4,395.4
EURHUF,20250821,100300,395.4,395.4,395.4,395.4
EURHUF,20250821,100400,395.4,395.5,395.4,395.5
EURHUF,20250821,100500,395.5,395.6,395.5,395.6
EURHUF,20250821,100600,395.5,395.5,395.5,395.5
EURHUF,20250821,100700,395.5,395.6,395.5,395.6
EURHUF,20250821,100800,395.6,395.6,395.6,395.6
EURHUF,20250821,100900,395.6,395.6,395.6,395.6
EURHUF,20250821,101000,395.6,395.7,395.6,395.6
EURHUF,20250821,101100,395.6,395.6,395.6,395.6
EURHUF,20250821,101200,395.7,395.7,395.7,395.7
EURHUF,20250821,101300,395.7,395.7,395.7,395.7
EURHUF,20250821,101400,395.7,395.7,395.7,395.7
EURHUF,20250821,101500,395.8,395.8,395.8,395.8
EURHUF,20250821,101600,395.7,395.7,395.7,395.7
EURHUF,20250821,101700,395.7,395.7,395.7,395.7
EURHUF,20250821,101800,395.7,395.8,395.7,395.8
EURHUF,20250821,101900,395.7,395.7,395.7,395.7
EURHUF,20250821,102000,395.7,395.7,395.7,395.7
EURHUF,20250821,102100,395.8,395.8,395.8,395.8
EURHUF,20250821,102200,395.8,395.8,395.8,395.8
EURHUF,20250821,102300,395.8,395.8,395.7,395.8
EURHUF,20250821,102400,395.8,395.8,395.8,395.8
EURHUF,20250821,102500,395.7,395.7,395.7,395.7
EURHUF,20250821,102600,395.6,395.7,395.6,395.7
EURHUF,20250821,102700,395.7,395.7,395.7,395.7
EURHUF,20250821,102800,395.7,395.7,395.7,395.7
EURHUF,20250821,102900,395.7,395.7,395.7,395.7
EURHUF,20250821,103000,395.7,395.7,395.7,395.7
EURHUF,20250821,103100,395.7,395.7,395.7,395.7
EURHUF,20250821,103200,395.7,395.7,395.7,395.7
EURHUF,20250821,103300,395.7,395.7,395.7,395.7
EURHUF,20250821,103400,395.7,395.7,395.7,395.7
EURHUF,20250821,103500,395.7,395.7,395.7,395.7
EURHUF,20250821,103600,395.7,395.7,395.7,395.7
EURHUF,20250821,103700,395.7,395.7,395.7,395.7
EURHUF,20250821,103800,395.7,395.7,395.7,395.7
EURHUF,20250821,103900,395.7,395.7,395.7,395.7
EURHUF,20250821,104000,395.7,395.7,395.7,395.7
EURHUF,20250821,104100,395.7,395.7,395.7,395.7
EURHUF,20250821,104200,395.7,395.7,395.7,395.7
EURHUF,20250821,104300,395.7,395.7,395.7,395.7
EURHUF,20250821,104400,395.7,395.7,395.7,395.7
EURHUF,20250821,104500,395.7,395.7,395.7,395.7
EURHUF,20250821,104600,395.7,395.7,395.7,395.7
EURHUF,20250821,104700,395.7,395.7,395.7,395.7
EURHUF,20250821,104800,395.7,395.7,395.7,395.7
EURHUF,20250821,104900,395.7,395.7,395.7,395.7
EURHUF,20250821,105000,395.7,395.7,395.7,395.7
EURHUF,20250821,105100,395.7,395.8,395.7,395.8
EURHUF,20250821,105200,395.7,395.7,395.7,395.7
EURHUF,20250821,105300,395.7,395.7,395.7,395.7
EURHUF,20250821,105400,395.6,395.7,395.6,395.7
EURHUF,20250821,105500,395.7,395.7,395.7,395.7
EURHUF,20250821,105600,395.6,395.6,395.6,395.6
EURHUF,20250821,105700,395.6,395.6,395.6,395.6
EURHUF,20250821,105800,395.6,395.6,395.6,395.6
EURHUF,20250821,105900,395.6,395.6,395.5,395.5
EURHUF,20250821,110000,395.5,395.5,395.5,395.5
EURHUF,20250821,110100,395.5,395.5,395.5,395.5
EURHUF,20250821,110200,395.6,395.7,395.6,395.7
EURHUF,20250821,110300,395.6,395.7,395.6,395.7
EURHUF,20250821,110400,395.7,395.7,395.7,395.7
EURHUF,20250821,110500,395.7,395.7,395.7,395.7
EURHUF,20250821,110600,395.7,395.7,395.7,395.7
EURHUF,20250821,110700,395.7,395.7,395.6,395.6
EURHUF,20250821,110800,395.6,395.6,395.6,395.6
EURHUF,20250821,110900,395.6,395.6,395.5,395.5
EURHUF,20250821,111000,395.5,395.5,395.5,395.5
EURHUF,20250821,111100,395.6,395.6,395.6,395.6
EURHUF,20250821,111200,395.6,395.6,395.5,395.5
EURHUF,20250821,111300,395.6,395.6,395.6,395.6
EURHUF,20250821,111400,395.6,395.6,395.5,395.5
EURHUF,20250821,111500,395.6,395.6,395.6,395.6
EURHUF,20250821,111600,395.6,395.6,395.6,395.6
EURHUF,20250821,111700,395.5,395.5,395.5,395.5
EURHUF,20250821,111800,395.5,395.5,395.5,395.5
EURHUF,20250821,111900,395.5,395.6,395.5,395.6
EURHUF,20250821,112000,395.6,395.6,395.5,395.5
EURHUF,20250821,112100,395.6,395.6,395.6,395.6
EURHUF,20250821,112200,395.6,395.6,395.6,395.6
EURHUF,20250821,112300,395.6,395.6,395.6,395.6
EURHUF,20250821,112400,395.6,395.6,395.6,395.6
EURHUF,20250821,112500,395.6,395.6,395.6,395.6
EURHUF,20250821,112600,395.6,395.6,395.5,395.5
EURHUF,20250821,112700,395.5,395.5,395.5,395.5
EURHUF,20250821,112800,395.5,395.5,395.5,395.5
EURHUF,20250821,112900,395.4,395.4,395.4,395.4
EURHUF,20250821,113000,395.4,395.4,395.4,395.4
EURHUF,20250821,113100,395.4,395.4,395.4,395.4
EURHUF,20250821,113200,395.4,395.4,395.4,395.4
EURHUF,20250821,113300,395.4,395.4,395.4,395.4
EURHUF,20250821,113400,395.4,395.4,395.4,395.4
EURHUF,20250821,113500,395.4,395.4,395.4,395.4
EURHUF,20250821,113600,395.4,395.5,395.4,395.4
EURHUF,20250821,113700,395.4,395.4,395.4,395.4
EURHUF,20250821,113800,395.4,395.4,395.4,395.4
EURHUF,20250821,113900,395.4,395.4,395.4,395.4
EURHUF,20250821,114000,395.4,395.4,395.4,395.4
EURHUF,20250821,114100,395.4,395.4,395.4,395.4
EURHUF,20250821,114200,395.3,395.3,395.3,395.3
EURHUF,20250821,114300,395.3,395.4,395.3,395.4
EURHUF,20250821,114400,395.4,395.4,395.3,395.3
EURHUF,20250821,114500,395.3,395.3,395.3,395.3
EURHUF,20250821,114600,395.3,395.3,395.3,395.3
EURHUF,20250821,114700,395.3,395.3,395.3,395.3
EURHUF,20250821,114800,395.2,395.3,395.2,395.3
EURHUF,20250821,114900,395.3,395.3,395.3,395.3
EURHUF,20250821,115000,395.3,395.3,395.3,395.3
EURHUF,20250821,115100,395.3,395.3,395.3,395.3
EURHUF,20250821,115200,395.2,395.4,395.2,395.4
EURHUF,20250821,115300,395.4,395.4,395.4,395.4
EURHUF,20250821,115400,395.4,395.4,395.4,395.4
EURHUF,20250821,115500,395.5,395.5,395.5,395.5
EURHUF,20250821,115600,395.5,395.6,395.5,395.6
EURHUF,20250821,115700,395.6,395.6,395.5,395.5
EURHUF,20250821,115800,395.5,395.5,395.4,395.4
EURHUF,20250821,115900,395.4,395.5,395.4,395.5
EURHUF,20250821,120000,395.5,395.5,395.5,395.5
EURHUF,20250821,120100,395.5,395.5,395.5,395.5
EURHUF,20250821,120200,395.5,395.5,395.5,395.5
EURHUF,20250821,120300,395.6,395.6,395.6,395.6
EURHUF,20250821,120400,395.6,395.6,395.6,395.6
EURHUF,20250821,120500,395.6,395.6,395.6,395.6
EURHUF,20250821,120600,395.6,395.6,395.6,395.6
EURHUF,20250821,120700,395.6,395.6,395.6,395.6
EURHUF,20250821,120800,395.6,395.6,395.6,395.6
EURHUF,20250821,120900,395.6,395.6,395.6,395.6
EURHUF,20250821,121000,395.6,395.6,395.6,395.6
EURHUF,20250821,121100,395.5,395.5,395.5,395.5
EURHUF,20250821,121200,395.6,395.7,395.6,395.7
EURHUF,20250821,121300,395.7,395.7,395.7,395.7
EURHUF,20250821,121400,395.7,395.7,395.7,395.7
EURHUF,20250821,121500,395.7,395.7,395.7,395.7
EURHUF,20250821,121600,395.7,395.7,395.7,395.7
EURHUF,20250821,121700,395.6,395.6,395.6,395.6
EURHUF,20250821,121800,395.7,395.7,395.7,395.7
EURHUF,20250821,121900,395.6,395.6,395.6,395.6
EURHUF,20250821,122000,395.6,395.6,395.6,395.6
EURHUF,20250821,122100,395.6,395.6,395.6,395.6
EURHUF,20250821,122200,395.6,395.7,395.6,395.7
EURHUF,20250821,122300,395.7,395.7,395.7,395.7
EURHUF,20250821,122400,395.6,395.6,395.6,395.6
EURHUF,20250821,122500,395.6,395.6,395.6,395.6
EURHUF,20250821,122600,395.6,395.6,395.6,395.6
EURHUF,20250821,122700,395.6,395.6,395.5,395.5
EURHUF,20250821,122800,395.6,395.6,395.6,395.6
EURHUF,20250821,122900,395.6,395.6,395.6,395.6
EURHUF,20250821,123000,395.6,395.6,395.6,395.6
EURHUF,20250821,123100,395.6,395.6,395.6,395.6
EURHUF,20250821,123200,395.6,395.6,395.6,395.6
EURHUF,20250821,123300,395.5,395.6,395.5,395.6
EURHUF,20250821,123400,395.6,395.6,395.6,395.6
EURHUF,20250821,123500,395.6,395.6,395.6,395.6
EURHUF,20250821,123600,395.6,395.6,395.6,395.6
EURHUF,20250821,123700,395.6,395.6,395.6,395.6
EURHUF,20250821,123800,395.6,395.6,395.6,395.6
EURHUF,20250821,123900,395.6,395.6,395.6,395.6
EURHUF,20250821,124000,395.6,395.6,395.6,395.6
EURHUF,20250821,124100,395.6,395.6,395.6,395.6
EURHUF,20250821,124200,395.6,395.6,395.6,395.6
EURHUF,20250821,124300,395.6,395.6,395.6,395.6
EURHUF,20250821,124400,395.6,395.6,395.6,395.6
EURHUF,20250821,124500,395.6,395.6,395.6,395.6
EURHUF,20250821,124600,395.7,395.7,395.7,395.7
EURHUF,20250821,124700,395.7,395.7,395.7,395.7
EURHUF,20250821,124800,395.7,395.7,395.7,395.7
EURHUF,20250821,124900,395.7,395.7,395.7,395.7
EURHUF,20250821,125000,395.7,395.7,395.7,395.7
EURHUF,20250821,125100,395.7,395.7,395.7,395.7
EURHUF,20250821,125200,395.8,395.8,395.6,395.6
EURHUF,20250821,125300,395.6,395.6,395.6,395.6
EURHUF,20250821,125400,395.6,395.6,395.6,395.6
EURHUF,20250821,125500,395.6,395.6,395.6,395.6
EURHUF,20250821,125600,395.6,395.6,395.6,395.6
EURHUF,20250821,125700,395.6,395.6,395.6,395.6
EURHUF,20250821,125800,395.6,395.6,395.6,395.6
EURHUF,20250821,125900,395.7,395.7,395.6,395.6
EURHUF,20250821,130000,395.6,395.6,395.6,395.6
EURHUF,20250821,130100,395.6,395.6,395.5,395.5
EURHUF,20250821,130200,395.5,395.5,395.5,395.5
EURHUF,20250821,130300,395.5,395.5,395.5,395.5
EURHUF,20250821,130400,395.5,395.5,395.5,395.5
EURHUF,20250821,130500,395.4,395.4,395.4,395.4
EURHUF,20250821,130600,395.4,395.4,395.3,395.3
EURHUF,20250821,130700,395.3,395.3,395.3,395.3
EURHUF,20250821,130800,395.3,395.3,395.3,395.3
EURHUF,20250821,130900,395.4,395.4,395.4,395.4
EURHUF,20250821,131000,395.4,395.4,395.4,395.4
EURHUF,20250821,131100,395.4,395.4,395.4,395.4
EURHUF,20250821,131200,395.4,395.4,395.3,395.3
EURHUF,20250821,131300,395.3,395.3,395.3,395.3
EURHUF,20250821,131400,395.3,395.3,395.3,395.3
EURHUF,20250821,131500,395.3,395.3,395.3,395.3
EURHUF,20250821,131600,395.3,395.3,395.3,395.3
EURHUF,20250821,131700,395.4,395.4,395.3,395.4
EURHUF,20250821,131800,395.3,395.3,395.3,395.3
EURHUF,20250821,131900,395.3,395.3,395.3,395.3
EURHUF,20250821,132000,395.4,395.4,395.4,395.4
EURHUF,20250821,132100,395.4,395.4,395.4,395.4
EURHUF,20250821,132200,395.4,395.4,395.4,395.4
EURHUF,20250821,132300,395.4,395.4,395.4,395.4
EURHUF,20250821,132400,395.4,395.4,395.4,395.4
EURHUF,20250821,132500,395.4,395.4,395.4,395.4
EURHUF,20250821,132600,395.4,395.4,395.4,395.4
EURHUF,20250821,132700,395.4,395.4,395.4,395.4
EURHUF,20250821,132800,395.4,395.4,395.4,395.4
EURHUF,20250821,132900,395.4,395.4,395.4,395.4
EURHUF,20250821,133000,395.4,395.4,395.4,395.4
EURHUF,20250821,133100,395.4,395.4,395.4,395.4
EURHUF,20250821,133200,395.4,395.4,395.4,395.4
EURHUF,20250821,133300,395.4,395.4,395.4,395.4
EURHUF,20250821,133400,395.4,395.4,395.4,395.4
EURHUF,20250821,133500,395.5,395.5,395.5,395.5
EURHUF,20250821,133600,395.5,395.5,395.5,395.5
EURHUF,20250821,133700,395.5,395.5,395.5,395.5
EURHUF,20250821,133800,395.5,395.5,395.5,395.5
EURHUF,20250821,133900,395.5,395.6,395.5,395.5
EURHUF,20250821,134000,395.5,395.5,395.5,395.5
EURHUF,20250821,134100,395.5,395.5,395.5,395.5
EURHUF,20250821,134200,395.5,395.5,395.5,395.5
EURHUF,20250821,134300,395.5,395.5,395.5,395.5
EURHUF,20250821,134400,395.5,395.5,395.5,395.5
EURHUF,20250821,134500,395.5,395.5,395.5,395.5
EURHUF,20250821,134600,395.4,395.5,395.4,395.5
EURHUF,20250821,134700,395.5,395.6,395.5,395.5
EURHUF,20250821,134800,395.6,395.6,395.6,395.6
EURHUF,20250821,134900,395.6,395.6,395.6,395.6
EURHUF,20250821,135000,395.6,395.6,395.5,395.5
EURHUF,20250821,135100,395.5,395.5,395.5,395.5
EURHUF,20250821,135200,395.5,395.5,395.5,395.5
EURHUF,20250821,135300,395.4,395.5,395.4,395.5
EURHUF,20250821,135400,395.5,395.5,395.5,395.5
EURHUF,20250821,135500,395.4,395.5,395.4,395.5
EURHUF,20250821,135600,395.4,395.4,395.4,395.4
EURHUF,20250821,135700,395.4,395.4,395.4,395.4
EURHUF,20250821,135800,395.4,395.5,395.4,395.5
EURHUF,20250821,135900,395.4,395.4,395.3,395.3
EURHUF,20250821,140000,395.3,395.3,395.3,395.3
EURHUF,20250821,140100,395.4,395.4,395.4,395.4
EURHUF,20250821,140200,395.4,395.4,395.4,395.4
EURHUF,20250821,140300,395.4,395.4,395.4,395.4
EURHUF,20250821,140400,395.4,395.4,395.4,395.4
EURHUF,20250821,140500,395.4,395.4,395.4,395.4
EURHUF,20250821,140600,395.4,395.4,395.4,395.4
EURHUF,20250821,140700,395.4,395.4,395.3,395.3
EURHUF,20250821,140800,395.3,395.3,395.3,395.3
EURHUF,20250821,140900,395.3,395.4,395.3,395.4
EURHUF,20250821,141000,395.5,395.5,395.5,395.5
EURHUF,20250821,141100,395.5,395.5,395.5,395.5
EURHUF,20250821,141200,395.5,395.6,395.5,395.5
EURHUF,20250821,141300,395.5,395.5,395.5,395.5
EURHUF,20250821,141400,395.6,395.6,395.6,395.6
EURHUF,20250821,141500,395.6,395.6,395.6,395.6
EURHUF,20250821,141600,395.6,395.7,395.6,395.6
EURHUF,20250821,141700,395.6,395.7,395.6,395.7
EURHUF,20250821,141800,395.6,395.6,395.6,395.6
EURHUF,20250821,141900,395.6,395.6,395.6,395.6
EURHUF,20250821,142000,395.6,395.6,395.6,395.6
EURHUF,20250821,142100,395.7,395.7,395.7,395.7
EURHUF,20250821,142200,395.7,395.7,395.7,395.7
EURHUF,20250821,142300,395.7,395.7,395.7,395.7
EURHUF,20250821,142400,395.7,395.7,395.7,395.7
EURHUF,20250821,142500,395.7,395.7,395.7,395.7
EURHUF,20250821,142600,395.7,395.7,395.7,395.7
EURHUF,20250821,142700,395.7,395.7,395.7,395.7
EURHUF,20250821,142800,395.7,395.7,395.7,395.7
EURHUF,20250821,142900,395.7,395.7,395.7,395.7
EURHUF,20250821,143000,395.7,395.7,395.7,395.7
EURHUF,20250821,143100,395.8,395.8,395.7,395.7
EURHUF,20250821,143200,395.7,395.7,395.6,395.7
EURHUF,20250821,143300,395.8,395.8,395.7,395.7
EURHUF,20250821,143400,395.7,395.7,395.7,395.7
EURHUF,20250821,143500,395.7,395.7,395.7,395.7
EURHUF,20250821,143600,395.7,395.7,395.6,395.6
EURHUF,20250821,143700,395.6,395.6,395.6,395.6
EURHUF,20250821,143800,395.6,395.6,395.6,395.6
EURHUF,20250821,143900,395.5,395.5,395.5,395.5
EURHUF,20250821,144000,395.5,395.5,395.5,395.5
EURHUF,20250821,144100,395.5,395.6,395.5,395.6
EURHUF,20250821,144200,395.5,395.5,395.4,395.5
EURHUF,20250821,144300,395.5,395.5,395.5,395.5
EURHUF,20250821,144400,395.6,395.6,395.5,395.5
EURHUF,20250821,144500,395.5,395.5,395.5,395.5
EURHUF,20250821,144600,395.6,395.7,395.6,395.6
EURHUF,20250821,144700,395.7,395.7,395.6,395.6
EURHUF,20250821,144800,395.7,395.7,395.7,395.7
EURHUF,20250821,144900,395.7,395.7,395.7,395.7
EURHUF,20250821,145000,395.7,395.8,395.5,395.5
EURHUF,20250821,145100,395.5,395.5,395.5,395.5
EURHUF,20250821,145200,395.6,395.6,395.5,395.5
EURHUF,20250821,145300,395.6,395.6,395.6,395.6
EURHUF,20250821,145400,395.6,395.6,395.6,395.6
EURHUF,20250821,145500,395.6,395.6,395.6,395.6
EURHUF,20250821,145600,395.6,395.6,395.6,395.6
EURHUF,20250821,145700,395.7,395.7,395.7,395.7
EURHUF,20250821,145800,395.7,395.7,395.7,395.7
EURHUF,20250821,145900,395.7,395.7,395.7,395.7
EURHUF,20250821,150000,395.7,395.7,395.7,395.7
EURHUF,20250821,150100,395.7,395.7,395.6,395.6
EURHUF,20250821,150200,395.7,395.7,395.6,395.6
EURHUF,20250821,150300,395.7,395.7,395.6,395.6
EURHUF,20250821,150400,395.5,395.5,395.5,395.5
EURHUF,20250821,150500,395.5,395.5,395.5,395.5
EURHUF,20250821,150600,395.5,395.5,395.5,395.5
EURHUF,20250821,150700,395.5,395.5,395.5,395.5
EURHUF,20250821,150800,395.5,395.5,395.4,395.5
EURHUF,20250821,150900,395.5,395.5,395.5,395.5
EURHUF,20250821,151000,395.4,395.5,395.4,395.5
EURHUF,20250821,151100,395.4,395.5,395.4,395.5
EURHUF,20250821,151200,395.5,395.5,395.5,395.5
EURHUF,20250821,151300,395.5,395.5,395.5,395.5
EURHUF,20250821,151400,395.5,395.5,395.5,395.5
EURHUF,20250821,151500,395.4,395.4,395.4,395.4
EURHUF,20250821,151600,395.4,395.4,395.4,395.4
EURHUF,20250821,151700,395.5,395.5,395.5,395.5
EURHUF,20250821,151800,395.5,395.6,395.5,395.6
EURHUF,20250821,151900,395.6,395.6,395.5,395.5
EURHUF,20250821,152000,395.6,395.6,395.6,395.6
EURHUF,20250821,152100,395.6,395.6,395.6,395.6
EURHUF,20250821,152200,395.6,395.6,395.6,395.6
EURHUF,20250821,152300,395.6,395.6,395.6,395.6
EURHUF,20250821,152400,395.5,395.5,395.5,395.5
EURHUF,20250821,152500,395.5,395.6,395.5,395.6
EURHUF,20250821,152600,395.6,395.6,395.6,395.6
EURHUF,20250821,152700,395.6,395.6,395.6,395.6
EURHUF,20250821,152800,395.6,395.6,395.6,395.6
EURHUF,20250821,152900,395.6,395.6,395.6,395.6
EURHUF,20250821,153000,395.6,395.6,395.6,395.6
EURHUF,20250821,153100,395.6,395.6,395.6,395.6
EURHUF,20250821,153200,395.7,395.7,395.6,395.6
EURHUF,20250821,153300,395.7,395.7,395.5,395.5
EURHUF,20250821,153400,395.6,395.6,395.6,395.6
EURHUF,20250821,153500,395.6,395.6,395.6,395.6
EURHUF,20250821,153600,395.6,395.6,395.5,395.5
EURHUF,20250821,153700,395.6,395.6,395.5,395.5
EURHUF,20250821,153800,395.5,395.5,395.5,395.5
EURHUF,20250821,153900,395.5,395.5,395.5,395.5
EURHUF,20250821,154000,395.6,395.6,395.6,395.6
EURHUF,20250821,154100,395.6,395.7,395.6,395.7
EURHUF,20250821,154200,395.8,395.8,395.8,395.8
EURHUF,20250821,154300,395.9,396.0,395.9,396.0
EURHUF,20250821,154400,396.0,396.0,396.0,396.0
EURHUF,20250821,154500,395.9,396.0,395.9,396.0
EURHUF,20250821,154600,396.1,396.1,396.0,396.1
EURHUF,20250821,154700,396.2,396.2,396.2,396.2
EURHUF,20250821,154800,396.1,396.2,396.1,396.1
EURHUF,20250821,154900,396.2,396.2,396.1,396.1
EURHUF,20250821,155000,396.1,396.2,396.0,396.1
EURHUF,20250821,155100,396.0,396.0,396.0,396.0
EURHUF,20250821,155200,396.0,396.1,396.0,396.1
EURHUF,20250821,155300,396.0,396.1,396.0,396.0
EURHUF,20250821,155400,395.9,395.9,395.9,395.9
EURHUF,20250821,155500,395.9,395.9,395.8,395.8
EURHUF,20250821,155600,395.8,395.8,395.8,395.8
EURHUF,20250821,155700,395.8,395.8,395.8,395.8
EURHUF,20250821,155800,395.9,395.9,395.8,395.8
EURHUF,20250821,155900,395.9,396.0,395.9,395.9
EURHUF,20250821,160000,396.0,396.0,395.9,395.9
EURHUF,20250821,160100,395.8,395.9,395.8,395.8
EURHUF,20250821,160200,395.9,395.9,395.8,395.8
EURHUF,20250821,160300,395.9,395.9,395.8,395.8
EURHUF,20250821,160400,395.7,395.8,395.7,395.8
EURHUF,20250821,160500,395.8,395.8,395.8,395.8
EURHUF,20250821,160600,395.7,395.9,395.7,395.9
EURHUF,20250821,160700,395.9,395.9,395.9,395.9
EURHUF,20250821,160800,395.8,395.9,395.8,395.9
EURHUF,20250821,160900,395.8,395.9,395.8,395.9
EURHUF,20250821,161000,395.8,395.9,395.8,395.9
EURHUF,20250821,161100,395.8,395.8,395.8,395.8
EURHUF,20250821,161200,395.9,395.9,395.9,395.9
EURHUF,20250821,161300,395.9,395.9,395.9,395.9
EURHUF,20250821,161400,395.9,395.9,395.8,395.8
EURHUF,20250821,161500,395.9,395.9,395.8,395.9
EURHUF,20250821,161600,395.8,395.9,395.8,395.8
EURHUF,20250821,161700,395.9,395.9,395.8,395.9
EURHUF,20250821,161800,395.8,395.8,395.8,395.8
EURHUF,20250821,161900,395.8,395.8,395.8,395.8
EURHUF,20250821,162000,395.8,395.9,395.8,395.9
EURHUF,20250821,162100,395.8,395.8,395.6,395.6
EURHUF,20250821,162200,395.5,395.7,395.5,395.7
EURHUF,20250821,162300,395.8,395.8,395.7,395.8
EURHUF,20250821,162400,395.7,395.8,395.7,395.8
EURHUF,20250821,162500,395.7,395.8,395.7,395.8
EURHUF,20250821,162600,395.8,395.8,395.8,395.8
EURHUF,20250821,162700,395.8,395.8,395.8,395.8
EURHUF,20250821,162800,395.8,395.8,395.8,395.8
EURHUF,20250821,162900,395.8,395.8,395.8,395.8
EURHUF,20250821,163000,395.8,395.8,395.8,395.8
EURHUF,20250821,163100,395.8,395.8,395.8,395.8
EURHUF,20250821,163200,395.8,395.8,395.8,395.8
EURHUF,20250821,163300,395.8,395.8,395.8,395.8
EURHUF,20250821,163400,395.8,395.8,395.8,395.8
EURHUF,20250821,163500,395.8,395.8,395.8,395.8
EURHUF,20250821,163600,395.7,395.8,395.7,395.8
EURHUF,20250821,163700,395.8,395.8,395.8,395.8
EURHUF,20250821,163800,395.9,395.9,395.9,395.9
EURHUF,20250821,163900,395.9,395.9,395.9,395.9
EURHUF,20250821,164000,395.8,395.9,395.8,395.8
EURHUF,20250821,164100,395.9,395.9,395.8,395.8
EURHUF,20250821,164200,395.9,395.9,395.9,395.9
EURHUF,20250821,164300,396.0,396.0,396.0,396.0
EURHUF,20250821,164400,396.0,396.0,396.0,396.0
EURHUF,20250821,164500,396.0,396.0,395.9,396.0
EURHUF,20250821,164600,395.9,396.0,395.9,396.0
EURHUF,20250821,164700,396.0,396.0,396.0,396.0
EURHUF,20250821,164800,396.0,396.0,396.0,396.0
EURHUF,20250821,164900,396.0,396.0,396.0,396.0
EURHUF,20250821,165000,396.0,396.0,396.0,396.0
EURHUF,20250821,165100,396.0,396.0,396.0,396.0
EURHUF,20250821,165200,396.1,396.1,396.0,396.0
EURHUF,20250821,165300,396.0,396.0,396.0,396.0
EURHUF,20250821,165400,396.0,396.0,396.0,396.0
EURHUF,20250821,165500,395.9,396.0,395.9,396.0
EURHUF,20250821,165600,395.9,396.1,395.9,396.1
EURHUF,20250821,165700,396.0,396.0,396.0,396.0
EURHUF,20250821,165800,396.0,396.1,396.0,396.1
EURHUF,20250821,165900,396.0,396.0,396.0,396.0
EURHUF,20250821,170000,396.1,396.1,396.1,396.1
EURHUF,20250821,170100,396.0,396.1,396.0,396.1
EURHUF,20250821,170200,396.0,396.1,396.0,396.1
EURHUF,20250821,170300,396.0,396.0,396.0,396.0
EURHUF,20250821,170400,396.0,396.0,396.0,396.0
EURHUF,20250821,170500,396.1,396.1,396.0,396.0
EURHUF,20250821,170600,396.1,396.1,396.0,396.0
EURHUF,20250821,170700,396.1,396.1,396.0,396.0
EURHUF,20250821,170800,396.1,396.1,396.1,396.1
EURHUF,20250821,170900,396.1,396.1,396.1,396.1
EURHUF,20250821,171000,396.1,396.2,396.0,396.0
EURHUF,20250821,171100,396.0,396.0,396.0,396.0
EURHUF,20250821,171200,396.1,396.1,396.0,396.1
EURHUF,20250821,171300,396.1,396.1,396.1,396.1
EURHUF,20250821,171400,396.1,396.1,396.0,396.0
EURHUF,20250821,171500,396.1,396.2,396.1,396.2
EURHUF,20250821,171600,396.1,396.2,396.1,396.1
EURHUF,20250821,171700,396.1,396.2,396.1,396.2
EURHUF,20250821,171800,396.1,396.1,396.1,396.1
EURHUF,20250821,171900,396.1,396.1,396.1,396.1
EURHUF,20250821,172000,396.2,396.2,396.2,396.2
EURHUF,20250821,172100,396.3,396.3,396.2,396.3
EURHUF,20250821,172200,396.3,396.3,396.3,396.3
EURHUF,20250821,172300,396.2,396.3,396.2,396.3
EURHUF,20250821,172400,396.3,396.3,396.2,396.3
EURHUF,20250821,172500,396.2,396.3,396.2,396.2
EURHUF,20250821,172600,396.2,396.2,396.2,396.2
EURHUF,20250821,172700,396.2,396.3,396.2,396.3
EURHUF,20250821,172800,396.3,396.3,396.2,396.2
EURHUF,20250821,172900,396.2,396.2,396.2,396.2
EURHUF,20250821,173000,396.3,396.3,396.2,396.2
EURHUF,20250821,173100,396.3,396.3,396.2,396.3
EURHUF,20250821,173200,396.2,396.3,396.2,396.2
EURHUF,20250821,173300,396.3,396.3,396.3,396.3
EURHUF,20250821,173400,396.3,396.3,396.3,396.3
EURHUF,20250821,173500,396.4,396.4,396.3,396.4
EURHUF,20250821,173600,396.3,396.4,396.3,396.4
EURHUF,20250821,173700,396.5,396.6,396.5,396.6
EURHUF,20250821,173800,396.5,396.5,396.5,396.5
EURHUF,20250821,173900,396.5,396.5,396.5,396.5
EURHUF,20250821,174000,396.5,396.5,396.4,396.5
EURHUF,20250821,174100,396.4,396.5,396.4,396.5
EURHUF,20250821,174200,396.4,396.6,396.4,396.6
EURHUF,20250821,174300,396.6,396.6,396.6,396.6
EURHUF,20250821,174400,396.6,396.6,396.6,396.6
EURHUF,20250821,174500,396.6,396.6,396.6,396.6
EURHUF,20250821,174600,396.6,396.6,396.6,396.6
EURHUF,20250821,174700,396.6,396.7,396.6,396.7
EURHUF,20250821,174800,396.8,396.9,396.8,396.9
EURHUF,20250821,174900,396.9,396.9,396.9,396.9
EURHUF,20250821,175000,396.9,396.9,396.8,396.8
EURHUF,20250821,175100,396.9,396.9,396.8,396.8
EURHUF,20250821,175200,396.8,396.8,396.8,396.8
EURHUF,20250821,175300,396.8,396.8,396.7,396.7
EURHUF,20250821,175400,396.7,396.7,396.7,396.7
EURHUF,20250821,175500,396.8,396.8,396.8,396.8
EURHUF,20250821,175600,396.8,396.8,396.8,396.8
EURHUF,20250821,175700,396.8,396.8,396.8,396.8
EURHUF,20250821,175800,396.8,396.8,396.8,396.8
EURHUF,20250821,175900,396.8,396.8,396.8,396.8
EURHUF,20250821,180000,396.7,396.7,396.7,396.7
EURHUF,20250821,180100,396.7,396.7,396.6,396.7
EURHUF,20250821,180200,396.7,396.7,396.7,396.7
EURHUF,20250821,180300,396.7,396.7,396.7,396.7
EURHUF,20250821,180400,396.7,396.7,396.7,396.7
EURHUF,20250821,180500,396.7,396.7,396.7,396.7
EURHUF,20250821,180600,396.7,396.7,396.7,396.7
EURHUF,20250821,180700,396.8,396.8,396.7,396.7
EURHUF,20250821,180800,396.7,396.7,396.7,396.7
EURHUF,20250821,180900,396.7,396.7,396.7,396.7
EURHUF,20250821,181000,396.7,396.7,396.7,396.7
EURHUF,20250821,181100,396.7,396.7,396.7,396.7
EURHUF,20250821,181200,396.7,396.7,396.7,396.7
EURHUF,20250821,181300,396.7,396.7,396.7,396.7
EURHUF,20250821,181400,396.7,396.7,396.7,396.7
EURHUF,20250821,181500,396.7,396.7,396.7,396.7
EURHUF,20250821,181600,396.7,396.7,396.7,396.7
EURHUF,20250821,181700,396.7,396.7,396.7,396.7
EURHUF,20250821,181800,396.8,396.8,396.8,396.8
EURHUF,20250821,181900,396.8,396.8,396.6,396.6
EURHUF,20250821,182000,396.6,396.6,396.6,396.6
EURHUF,20250821,182100,396.6,396.6,396.6,396.6
EURHUF,20250821,182200,396.5,396.6,396.5,396.6
EURHUF,20250821,182300,396.5,396.5,396.5,396.5
EURHUF,20250821,182400,396.5,396.5,396.5,396.5
EURHUF,20250821,182500,396.5,396.5,396.5,396.5
EURHUF,20250821,182600,396.5,396.5,396.5,396.5
EURHUF,20250821,182700,396.5,396.5,396.5,396.5
EURHUF,20250821,182800,396.6,396.6,396.5,396.5
EURHUF,20250821,182900,396.5,396.5,396.5,396.5
EURHUF,20250821,183000,396.5,396.5,396.5,396.5
EURHUF,20250821,183100,396.5,396.5,396.5,396.5
EURHUF,20250821,183200,396.5,396.5,396.5,396.5
EURHUF,20250821,183300,396.5,396.5,396.5,396.5
EURHUF,20250821,183400,396.5,396.5,396.5,396.5
EURHUF,20250821,183500,396.5,396.5,396.4,396.4
EURHUF,20250821,183600,396.4,396.4,396.4,396.4
EURHUF,20250821,183700,396.5,396.5,396.5,396.5
EURHUF,20250821,183800,396.4,396.4,396.4,396.4
EURHUF,20250821,183900,396.4,396.4,396.4,396.4
EURHUF,20250821,184000,396.5,396.5,396.5,396.5
EURHUF,20250821,184100,396.5,396.6,396.5,396.6
EURHUF,20250821,184200,396.5,396.5,396.5,396.5
EURHUF,20250821,184300,396.5,396.5,396.5,396.5
EURHUF,20250821,184400,396.5,396.5,396.5,396.5
EURHUF,20250821,184500,396.5,396.5,396.5,396.5
EURHUF,20250821,184600,396.5,396.6,396.5,396.6
EURHUF,20250821,184700,396.6,396.6,396.6,396.6
EURHUF,20250821,184800,396.6,396.6,396.5,396.5
EURHUF,20250821,184900,396.5,396.5,396.5,396.5
EURHUF,20250821,185000,396.5,396.5,396.5,396.5
EURHUF,20250821,185100,396.5,396.5,396.5,396.5
EURHUF,20250821,185200,396.5,396.5,396.5,396.5
EURHUF,20250821,185300,396.5,396.5,396.5,396.5
EURHUF,20250821,185400,396.5,396.5,396.5,396.5
EURHUF,20250821,185500,396.5,396.5,396.5,396.5
EURHUF,20250821,185600,396.5,396.5,396.5,396.5
EURHUF,20250821,185700,396.5,396.5,396.5,396.5
EURHUF,20250821,185800,396.6,396.6,396.5,396.5
EURHUF,20250821,185900,396.5,396.5,396.5,396.5
EURHUF,20250821,190000,396.5,396.5,396.5,396.5
EURHUF,20250821,190100,396.6,396.6,396.6,396.6
EURHUF,20250821,190200,396.6,396.6,396.6,396.6
EURHUF,20250821,190300,396.6,396.6,396.6,396.6
EURHUF,20250821,190400,396.6,396.6,396.6,396.6
EURHUF,20250821,190500,396.6,396.6,396.6,396.6
EURHUF,20250821,190600,396.6,396.6,396.6,396.6
EURHUF,20250821,190700,396.6,396.6,396.6,396.6
EURHUF,20250821,190800,396.6,396.6,396.3,396.3
EURHUF,20250821,190900,396.3,396.3,396.3,396.3
EURHUF,20250821,191000,396.3,396.3,396.3,396.3
EURHUF,20250821,191100,396.3,396.3,396.2,396.2
EURHUF,20250821,191200,396.2,396.2,396.2,396.2
EURHUF,20250821,191300,396.2,396.2,396.2,396.2
EURHUF,20250821,191400,396.1,396.1,396.1,396.1
EURHUF,20250821,191500,396.1,396.2,396.1,396.2
EURHUF,20250821,191600,396.1,396.1,396.1,396.1
EURHUF,20250821,191700,396.1,396.1,396.1,396.1
EURHUF,20250821,191800,396.1,396.2,396.1,396.2
EURHUF,20250821,191900,396.2,396.2,396.2,396.2
EURHUF,20250821,192000,396.2,396.2,396.2,396.2
EURHUF,20250821,192100,396.2,396.2,396.2,396.2
EURHUF,20250821,192200,396.2,396.2,396.2,396.2
EURHUF,20250821,192300,396.2,396.2,396.2,396.2
EURHUF,20250821,192400,396.1,396.1,396.1,396.1
EURHUF,20250821,192500,396.1,396.1,396.1,396.1
EURHUF,20250821,192600,396.1,396.1,396.1,396.1
EURHUF,20250821,192700,396.1,396.1,396.1,396.1
EURHUF,20250821,192800,396.1,396.1,396.1,396.1
EURHUF,20250821,192900,396.2,396.2,396.2,396.2
EURHUF,20250821,193000,396.1,396.1,396.1,396.1
EURHUF,20250821,193100,396.1,396.1,396.1,396.1
EURHUF,20250821,193200,396.1,396.1,396.1,396.1
EURHUF,20250821,193300,396.2,396.2,396.1,396.2
EURHUF,20250821,193400,396.1,396.1,396.1,396.1
EURHUF,20250821,193500,396.1,396.1,396.1,396.1
EURHUF,20250821,193600,396.1,396.1,396.1,396.1
EURHUF,20250821,193700,396.1,396.1,396.1,396.1
EURHUF,20250821,193800,396.1,396.1,396.1,396.1
EURHUF,20250821,193900,396.1,396.1,396.1,396.1
EURHUF,20250821,194000,396.1,396.1,396.1,396.1
EURHUF,20250821,194100,396.1,396.2,396.1,396.1
EURHUF,20250821,194200,396.1,396.1,396.1,396.1
EURHUF,20250821,194300,396.1,396.1,396.1,396.1
EURHUF,20250821,194400,396.1,396.1,396.1,396.1
EURHUF,20250821,194500,396.1,396.1,396.1,396.1
EURHUF,20250821,194600,396.0,396.0,396.0,396.0
EURHUF,20250821,194700,396.0,396.1,396.0,396.1
EURHUF,20250821,194800,396.1,396.1,396.1,396.1
EURHUF,20250821,194900,396.1,396.1,396.1,396.1
EURHUF,20250821,195000,396.1,396.1,396.1,396.1
EURHUF,20250821,195100,396.1,396.1,396.1,396.1
EURHUF,20250821,195200,396.1,396.1,396.1,396.1
EURHUF,20250821,195300,396.1,396.1,396.1,396.1
EURHUF,20250821,195400,396.1,396.1,396.1,396.1
EURHUF,20250821,195500,396.1,396.1,396.1,396.1
EURHUF,20250821,195600,396.1,396.1,396.1,396.1
EURHUF,20250821,195700,396.1,396.1,396.1,396.1
EURHUF,20250821,195800,396.1,396.1,396.1,396.1
EURHUF,20250821,195900,396.1,396.1,396.1,396.1
EURHUF,20250821,200000,396.1,396.1,396.1,396.1
EURHUF,20250821,200100,396.1,396.1,396.1,396.1
EURHUF,20250821,200200,396.0,396.0,396.0,396.0
EURHUF,20250821,200300,396.1,396.1,396.1,396.1
EURHUF,20250821,200400,396.0,396.0,396.0,396.0
EURHUF,20250821,200500,396.0,396.0,396.0,396.0
EURHUF,20250821,200600,396.0,396.0,396.0,396.0
EURHUF,20250821,200700,396.0,396.2,396.0,396.2
EURHUF,20250821,200800,396.2,396.2,396.2,396.2
EURHUF,20250821,200900,396.2,396.2,396.2,396.2
EURHUF,20250821,201000,396.2,396.2,396.1,396.1
EURHUF,20250821,201100,396.2,396.2,396.1,396.1
EURHUF,20250821,201200,396.1,396.1,396.1,396.1
EURHUF,20250821,201300,396.1,396.1,396.1,396.1
EURHUF,20250821,201400,396.1,396.1,396.1,396.1
EURHUF,20250821,201500,396.1,396.1,396.1,396.1
EURHUF,20250821,201600,396.1,396.1,396.1,396.1
EURHUF,20250821,201700,396.2,396.2,396.2,396.2
EURHUF,20250821,201800,396.2,396.2,396.2,396.2
EURHUF,20250821,201900,396.2,396.2,396.2,396.2
EURHUF,20250821,202000,396.3,396.3,396.3,396.3
EURHUF,20250821,202100,396.3,396.3,396.3,396.3
EURHUF,20250821,202200,396.3,396.3,396.3,396.3
EURHUF,20250821,202300,396.3,396.3,396.3,396.3
EURHUF,20250821,202400,396.2,396.2,396.1,396.2
EURHUF,20250821,202500,396.2,396.2,396.2,396.2
EURHUF,20250821,202600,396.2,396.2,396.2,396.2
EURHUF,20250821,202700,396.2,396.2,396.2,396.2
EURHUF,20250821,202800,396.2,396.2,396.2,396.2
EURHUF,20250821,202900,396.2,396.2,396.2,396.2
EURHUF,20250821,203000,396.2,396.2,396.2,396.2
EURHUF,20250821,203100,396.2,396.2,396.2,396.2
EURHUF,20250821,203200,396.2,396.2,396.2,396.2
EURHUF,20250821,203300,396.2,396.2,396.2,396.2
EURHUF,20250821,203400,396.2,396.2,396.2,396.2
EURHUF,20250821,203500,396.2,396.2,396.2,396.2
EURHUF,20250821,203600,396.2,396.2,396.2,396.2
EURHUF,20250821,203700,396.2,396.2,396.2,396.2
EURHUF,20250821,203800,396.2,396.2,396.2,396.2
EURHUF,20250821,203900,396.2,396.2,396.2,396.2
EURHUF,20250821,204000,396.1,396.1,396.1,396.1
EURHUF,20250821,204100,396.1,396.1,396.1,396.1
EURHUF,20250821,204200,396.1,396.1,396.1,396.1
EURHUF,20250821,204300,396.1,396.1,396.1,396.1
EURHUF,20250821,204400,396.1,396.1,396.1,396.1
EURHUF,20250821,204500,396.1,396.2,396.1,396.2
EURHUF,20250821,204600,396.1,396.1,396.1,396.1
EURHUF,20250821,204700,396.1,396.1,396.1,396.1
EURHUF,20250821,204800,396.1,396.1,396.1,396.1
EURHUF,20250821,204900,396.1,396.2,396.1,396.2
EURHUF,20250821,205000,396.2,396.2,396.2,396.2
EURHUF,20250821,205100,396.2,396.2,396.2,396.2
EURHUF,20250821,205200,396.3,396.3,396.2,396.2
EURHUF,20250821,205300,396.2,396.2,396.2,396.2
EURHUF,20250821,205400,396.2,396.2,396.2,396.2
EURHUF,20250821,205500,396.2,396.2,396.2,396.2
EURHUF,20250821,205600,396.2,396.2,396.2,396.2
EURHUF,20250821,205700,396.2,396.2,396.2,396.2
EURHUF,20250821,205800,396.1,396.1,396.1,396.1
EURHUF,20250821,205900,396.2,396.2,396.2,396.2
EURHUF,20250821,210000,396.2,396.2,396.2,396.2
EURHUF,20250821,210100,396.2,396.2,396.1,396.1
EURHUF,20250821,210200,396.1,396.1,396.1,396.1
EURHUF,20250821,210300,396.1,396.1,396.1,396.1
EURHUF,20250821,210400,396.1,396.1,396.1,396.1
EURHUF,20250821,210500,396.1,396.1,396.1,396.1
EURHUF,20250821,210600,396.1,396.1,396.1,396.1
EURHUF,20250821,210700,396.1,396.1,396.1,396.1
EURHUF,20250821,210800,396.1,396.1,396.1,396.1
EURHUF,20250821,210900,396.1,396.1,396.1,396.1
EURHUF,20250821,211000,396.1,396.1,396.1,396.1
EURHUF,20250821,211100,396.1,396.1,396.1,396.1
EURHUF,20250821,211200,396.1,396.1,396.1,396.1
EURHUF,20250821,211300,396.1,396.1,396.1,396.1
EURHUF,20250821,211400,396.1,396.1,396.1,396.1
EURHUF,20250821,211500,396.1,396.1,396.1,396.1
EURHUF,20250821,211600,396.1,396.1,396.1,396.1
EURHUF,20250821,211700,396.1,396.1,396.1,396.1
EURHUF,20250821,211800,396.1,396.1,396.1,396.1
EURHUF,20250821,211900,396.1,396.1,396.1,396.1
EURHUF,20250821,212000,396.1,396.1,396.1,396.1
EURHUF,20250821,212100,396.1,396.1,396.1,396.1
EURHUF,20250821,212200,396.1,396.1,396.1,396.1
EURHUF,20250821,212300,396.1,396.1,396.1,396.1
EURHUF,20250821,212400,396.1,396.1,396.1,396.1
EURHUF,20250821,212500,396.1,396.1,396.1,396.1
EURHUF,20250821,212600,396.1,396.1,396.1,396.1
EURHUF,20250821,212700,396.1,396.1,396.1,396.1
EURHUF,20250821,212800,396.0,396.0,396.0,396.0
EURHUF,20250821,212900,396.0,396.0,396.0,396.0
EURHUF,20250821,213000,396.0,396.0,396.0,396.0
EURHUF,20250821,213100,396.0,396.1,396.0,396.1
EURHUF,20250821,213200,396.1,396.1,396.1,396.1
EURHUF,20250821,213300,396.1,396.1,396.1,396.1
EURHUF,20250821,213400,396.0,396.0,396.0,396.0
EURHUF,20250821,213500,396.0,396.0,396.0,396.0
EURHUF,20250821,213600,396.0,396.0,396.0,396.0
EURHUF,20250821,213700,396.0,396.0,396.0,396.0
EURHUF,20250821,213800,396.0,396.0,396.0,396.0
EURHUF,20250821,213900,396.0,396.0,396.0,396.0
EURHUF,20250821,214000,396.0,396.0,396.0,396.0
EURHUF,20250821,214100,396.0,396.0,396.0,396.0
EURHUF,20250821,214200,396.0,396.0,396.0,396.0
EURHUF,20250821,214300,396.0,396.0,396.0,396.0
EURHUF,20250821,214400,396.0,396.0,396.0,396.0
EURHUF,20250821,214500,396.0,396.0,396.0,396.0
EURHUF,20250821,214600,396.0,396.0,396.0,396.0
EURHUF,20250821,214700,396.0,396.0,396.0,396.0
EURHUF,20250821,214800,396.0,396.0,396.0,396.0
EURHUF,20250821,214900,396.0,396.1,396.0,396.1
EURHUF,20250821,215000,396.1,396.1,396.1,396.1
EURHUF,20250821,215100,396.2,396.2,396.2,396.2
EURHUF,20250821,215200,396.2,396.2,396.2,396.2
EURHUF,20250821,215300,396.2,396.2,396.1,396.1
EURHUF,20250821,215400,396.1,396.1,396.1,396.1
EURHUF,20250821,215500,396.1,396.1,396.1,396.1
EURHUF,20250821,215600,396.1,396.1,396.1,396.1
EURHUF,20250821,215700,396.1,396.1,396.1,396.1
EURHUF,20250821,215800,396.1,396.1,396.1,396.1
EURHUF,20250821,215900,396.2,396.2,396.2,396.2
EURHUF,20250821,220000,396.2,396.2,396.2,396.2
EURHUF,20250821,220100,396.1,396.1,396.1,396.1
EURHUF,20250821,220200,396.1,396.1,396.1,396.1
EURHUF,20250821,220300,396.1,396.1,396.1,396.1
EURHUF,20250821,220400,396.1,396.1,396.1,396.1
EURHUF,20250821,220500,396.1,396.1,396.1,396.1
EURHUF,20250821,220600,396.1,396.1,396.1,396.1
EURHUF,20250821,220700,396.1,396.1,396.1,396.1
EURHUF,20250821,220800,396.1,396.1,396.1,396.1
EURHUF,20250821,220900,396.1,396.1,396.1,396.1
EURHUF,20250821,221000,396.1,396.1,396.1,396.1
EURHUF,20250821,221100,396.1,396.1,396.1,396.1
EURHUF,20250821,221200,396.1,396.1,396.1,396.1
EURHUF,20250821,221300,396.1,396.1,396.1,396.1
EURHUF,20250821,221400,396.1,396.1,396.1,396.1
EURHUF,20250821,221500,396.1,396.1,396.1,396.1
EURHUF,20250821,221600,396.1,396.1,396.1,396.1
EURHUF,20250821,221700,396.1,396.1,396.1,396.1
EURHUF,20250821,221800,396.1,396.1,396.1,396.1
EURHUF,20250821,221900,396.1,396.1,396.1,396.1
EURHUF,20250821,222000,396.1,396.1,396.1,396.1
EURHUF,20250821,222100,396.1,396.2,396.1,396.2
EURHUF,20250821,222200,396.2,396.2,396.2,396.2
EURHUF,20250821,222300,396.2,396.2,396.2,396.2
EURHUF,20250821,222400,396.2,396.2,396.2,396.2
EURHUF,20250821,222500,396.2,396.2,396.2,396.2
EURHUF,20250821,222600,396.2,396.2,396.2,396.2
EURHUF,20250821,222700,396.2,396.2,396.2,396.2
EURHUF,20250821,222800,396.2,396.2,396.2,396.2
EURHUF,20250821,222900,396.2,396.2,396.2,396.2
EURHUF,20250821,223000,396.2,396.2,396.1,396.1
EURHUF,20250821,223100,396.1,396.1,396.1,396.1
EURHUF,20250821,223200,396.1,396.1,396.1,396.1
EURHUF,20250821,223300,396.1,396.1,396.1,396.1
EURHUF,20250821,223400,396.1,396.1,396.1,396.1
EURHUF,20250821,223500,396.1,396.1,396.1,396.1
EURHUF,20250821,223600,396.1,396.1,396.1,396.1
EURHUF,20250821,223700,396.1,396.1,396.1,396.1
EURHUF,20250821,223800,396.1,396.1,396.1,396.1
EURHUF,20250821,223900,396.1,396.1,396.1,396.1
EURHUF,20250821,224000,396.1,396.1,396.1,396.1
EURHUF,20250821,224100,396.1,396.1,396.1,396.1
EURHUF,20250821,224200,396.1,396.1,396.1,396.1
EURHUF,20250821,224300,396.1,396.1,396.1,396.1
EURHUF,20250821,224400,396.1,396.1,396.1,396.1
EURHUF,20250821,224500,396.1,396.1,396.1,396.1
EURHUF,20250821,224600,396.1,396.1,396.1,396.1
EURHUF,20250821,224700,396.1,396.1,396.1,396.1
EURHUF,20250821,224800,396.1,396.1,396.1,396.1
EURHUF,20250821,224900,396.1,396.2,396.1,396.2
EURHUF,20250821,225000,396.2,396.2,396.2,396.2
EURHUF,20250821,225100,396.2,396.2,396.2,396.2
EURHUF,20250821,225200,396.2,396.2,396.2,396.2
EURHUF,20250821,225300,396.2,396.2,396.2,396.2
EURHUF,20250821,225400,396.2,396.2,396.2,396.2
EURHUF,20250821,225500,396.2,396.2,396.2,396.2
EURHUF,20250821,225600,396.3,396.3,396.3,396.3
EURHUF,20250821,225700,396.3,396.3,396.3,396.3
EURHUF,20250821,225800,396.3,396.3,396.3,396.3
EURHUF,20250821,225900,396.3,396.3,396.2,396.2
EURHUF,20250821,230000,396.2,396.2,396.2,396.2
EURHUF,20250821,230100,396.2,396.2,396.2,396.2
EURHUF,20250821,230200,396.2,396.2,396.2,396.2
EURHUF,20250821,230300,396.2,396.2,396.2,396.2
EURHUF,20250821,230400,396.2,396.2,396.2,396.2
EURHUF,20250821,230500,396.2,396.2,396.2,396.2
EURHUF,20250821,230600,396.2,396.2,396.2,396.2
EURHUF,20250821,230700,396.2,396.2,396.2,396.2
EURHUF,20250821,230800,396.2,396.2,396.2,396.2
EURHUF,20250821,230900,396.2,396.2,396.2,396.2
EURHUF,20250821,231000,396.2,396.2,396.2,396.2
EURHUF,20250821,231100,396.3,396.3,396.2,396.2
EURHUF,20250821,231200,396.2,396.3,396.2,396.3
EURHUF,20250821,231300,396.2,396.2,396.2,396.2
EURHUF,20250821,231400,396.2,396.2,396.2,396.2
EURHUF,20250821,231500,396.2,396.2,396.2,396.2
EURHUF,20250821,231600,396.2,396.2,396.2,396.2
EURHUF,20250821,231700,396.2,396.2,396.2,396.2
EURHUF,20250821,231800,396.2,396.2,396.2,396.2
EURHUF,20250821,231900,396.2,396.2,396.2,396.2
EURHUF,20250821,232000,396.2,396.2,396.2,396.2
EURHUF,20250821,232100,396.2,396.2,396.2,396.2
EURHUF,20250821,232200,396.2,396.2,396.2,396.2
EURHUF,20250821,232300,396.2,396.2,396.2,396.2
EURHUF,20250821,232400,396.2,396.2,396.2,396.2
EURHUF,20250821,232500,396.2,396.3,396.2,396.2
EURHUF,20250821,232600,396.2,396.2,396.1,396.1
EURHUF,20250821,232700,396.1,396.1,396.1,396.1
EURHUF,20250821,232800,396.1,396.1,396.1,396.1
EURHUF,20250821,232900,396.1,396.1,396.1,396.1
EURHUF,20250821,233000,396.1,396.1,396.1,396.1
EURHUF,20250821,233100,396.1,396.1,396.1,396.1
EURHUF,20250821,233200,396.1,396.1,396.1,396.1
EURHUF,20250821,233300,396.1,396.1,396.1,396.1
EURHUF,20250821,233400,396.1,396.1,396.1,396.1
EURHUF,20250821,233500,396.1,396.1,396.1,396.1
EURHUF,20250821,233600,396.1,396.1,396.1,396.1
EURHUF,20250821,233700,396.1,396.1,396.1,396.1
EURHUF,20250821,233800,396.1,396.1,396.1,396.1
EURHUF,20250821,233900,396.1,396.1,396.1,396.1
EURHUF,20250821,234000,396.1,396.1,396.1,396.1
EURHUF,20250821,234100,396.1,396.1,396.1,396.1
EURHUF,20250821,234200,396.1,396.1,396.1,396.1
EURHUF,20250821,234300,396.1,396.1,396.1,396.1
EURHUF,20250821,234400,396.1,396.1,396.1,396.1
EURHUF,20250821,234500,396.1,396.1,396.1,396.1
EURHUF,20250821,234600,396.1,396.1,396.1,396.1
EURHUF,20250821,234700,396.1,396.1,396.1,396.1
EURHUF,20250821,234800,396.1,396.1,396.1,396.1
EURHUF,20250821,234900,396.1,396.1,396.1,396.1
EURHUF,20250821,235000,396.1,396.1,396.1,396.1
EURHUF,20250821,235100,396.1,396.1,396.1,396.1
EURHUF,20250821,235200,396.1,396.1,396.1,396.1
EURHUF,20250821,235300,396.1,396.1,396.1,396.1
EURHUF,20250821,235400,396.1,396.1,396.1,396.1
EURHUF,20250821,235500,396.1,396.1,396.1,396.1
EURHUF,20250821,235600,396.2,396.2,396.2,396.2
EURHUF,20250821,235700,396.2,396.2,396.2,396.2
EURHUF,20250821,235800,396.2,396.2,396.2,396.2
EURHUF,20250821,235900,396.1,396.2,396.1,396.2
EURHUF,20250822,000000,396.1,396.2,396.0,396.2
EURPLN,20250821,000100,4.246,4.246,4.246,4.246
EURPLN,20250821,000200,4.246,4.246,4.246,4.246
EURPLN,20250821,000300,4.246,4.247,4.246,4.246
EURPLN,20250821,000400,4.246,4.246,4.246,4.246
EURPLN,20250821,000500,4.246,4.246,4.246,4.246
EURPLN,20250821,000600,4.246,4.246,4.246,4.246
EURPLN,20250821,000700,4.247,4.247,4.246,4.246
EURPLN,20250821,000800,4.246,4.246,4.246,4.246
EURPLN,20250821,000900,4.246,4.246,4.246,4.246
EURPLN,20250821,001000,4.246,4.246,4.246,4.246
EURPLN,20250821,001100,4.246,4.247,4.246,4.247
EURPLN,20250821,001200,4.246,4.246,4.246,4.246
EURPLN,20250821,001300,4.247,4.247,4.247,4.247
EURPLN,20250821,001400,4.247,4.247,4.246,4.246
EURPLN,20250821,001500,4.246,4.246,4.246,4.246
EURPLN,20250821,001600,4.246,4.246,4.246,4.246
EURPLN,20250821,001700,4.246,4.247,4.246,4.247
EURPLN,20250821,001800,4.247,4.247,4.247,4.247
EURPLN,20250821,001900,4.246,4.246,4.246,4.246
EURPLN,20250821,002000,4.246,4.246,4.246,4.246
EURPLN,20250821,002100,4.246,4.246,4.246,4.246
EURPLN,20250821,002200,4.246,4.246,4.246,4.246
EURPLN,20250821,002300,4.246,4.246,4.246,4.246
EURPLN,20250821,002400,4.246,4.246,4.246,4.246
EURPLN,20250821,002500,4.246,4.246,4.246,4.246
EURPLN,20250821,002600,4.247,4.247,4.247,4.247
EURPLN,20250821,002700,4.247,4.247,4.247,4.247
EURPLN,20250821,002800,4.247,4.247,4.247,4.247
EURPLN,20250821,002900,4.247,4.247,4.247,4.247
EURPLN,20250821,003000,4.247,4.247,4.246,4.246
EURPLN,20250821,003100,4.246,4.246,4.246,4.246
EURPLN,20250821,003200,4.246,4.246,4.246,4.246
EURPLN,20250821,003300,4.246,4.246,4.246,4.246
EURPLN,20250821,003400,4.246,4.246,4.246,4.246
EURPLN,20250821,003500,4.246,4.246,4.246,4.246
EURPLN,20250821,003600,4.246,4.246,4.246,4.246
EURPLN,20250821,003700,4.246,4.247,4.246,4.247
EURPLN,20250821,003800,4.247,4.247,4.247,4.247
EURPLN,20250821,003900,4.247,4.247,4.247,4.247
EURPLN,20250821,004000,4.247,4.247,4.247,4.247
EURPLN,20250821,004100,4.247,4.247,4.247,4.247
EURPLN,20250821,004200,4.247,4.247,4.247,4.247
EURPLN,20250821,004300,4.247,4.247,4.247,4.247
EURPLN,20250821,004400,4.247,4.247,4.247,4.247
EURPLN,20250821,004500,4.247,4.247,4.247,4.247
EURPLN,20250821,004600,4.247,4.247,4.247,4.247
EURPLN,20250821,004700,4.247,4.247,4.247,4.247
EURPLN,20250821,004800,4.247,4.247,4.247,4.247
EURPLN,20250821,004900,4.247,4.247,4.247,4.247
EURPLN,20250821,005000,4.247,4.247,4.247,4.247
EURPLN,20250821,005100,4.247,4.247,4.247,4.247
EURPLN,20250821,005200,4.247,4.247,4.247,4.247
EURPLN,20250821,005300,4.246,4.246,4.246,4.246
EURPLN,20250821,005400,4.246,4.246,4.246,4.246
EURPLN,20250821,005500,4.246,4.247,4.246,4.247
EURPLN,20250821,005600,4.247,4.247,4.247,4.247
EURPLN,20250821,005700,4.247,4.247,4.247,4.247
EURPLN,20250821,005800,4.246,4.246,4.246,4.246
EURPLN,20250821,005900,4.246,4.246,4.246,4.246
EURPLN,20250821,010000,4.246,4.246,4.246,4.246
EURPLN,20250821,010100,4.246,4.246,4.246,4.246
EURPLN,20250821,010200,4.246,4.246,4.246,4.246
EURPLN,20250821,010300,4.246,4.246,4.246,4.246
EURPLN,20250821,010400,4.246,4.246,4.246,4.246
EURPLN,20250821,010500,4.246,4.246,4.246,4.246
EURPLN,20250821,010600,4.246,4.246,4.246,4.246
EURPLN,20250821,010700,4.246,4.246,4.246,4.246
EURPLN,20250821,010800,4.246,4.246,4.246,4.246
EURPLN,20250821,010900,4.246,4.246,4.246,4.246
EURPLN,20250821,011000,4.246,4.246,4.246,4.246
EURPLN,20250821,011100,4.246,4.246,4.246,4.246
EURPLN,20250821,011200,4.246,4.246,4.246,4.246
EURPLN,20250821,011300,4.246,4.246,4.246,4.246
EURPLN,20250821,011400,4.246,4.246,4.246,4.246
EURPLN,20250821,011500,4.246,4.246,4.246,4.246
EURPLN,20250821,011600,4.246,4.246,4.246,4.246
EURPLN,20250821,011700,4.246,4.247,4.246,4.247
EURPLN,20250821,011800,4.247,4.247,4.247,4.247
EURPLN,20250821,011900,4.246,4.246,4.246,4.246
EURPLN,20250821,012000,4.245,4.245,4.245,4.245
EURPLN,20250821,012100,4.245,4.245,4.245,4.245
EURPLN,20250821,012200,4.245,4.245,4.245,4.245
EURPLN,20250821,012300,4.245,4.245,4.245,4.245
EURPLN,20250821,012400,4.245,4.246,4.245,4.246
EURPLN,20250821,012500,4.246,4.246,4.246,4.246
EURPLN,20250821,012600,4.246,4.246,4.246,4.246
EURPLN,20250821,012700,4.246,4.246,4.246,4.246
EURPLN,20250821,012800,4.246,4.246,4.246,4.246
EURPLN,20250821,012900,4.246,4.246,4.246,4.246
EURPLN,20250821,013000,4.246,4.246,4.246,4.246
EURPLN,20250821,013100,4.245,4.245,4.245,4.245
EURPLN,20250821,013200,4.246,4.246,4.246,4.246
EURPLN,20250821,013300,4.246,4.246,4.245,4.246
EURPLN,20250821,013400,4.246,4.246,4.246,4.246
EURPLN,20250821,013500,4.246,4.246,4.246,4.246
EURPLN,20250821,013600,4.246,4.246,4.246,4.246
EURPLN,20250821,013700,4.246,4.246,4.246,4.246
EURPLN,20250821,013800,4.246,4.246,4.246,4.246
EURPLN,20250821,013900,4.246,4.246,4.246,4.246
EURPLN,20250821,014000,4.246,4.246,4.246,4.246
EURPLN,20250821,014100,4.246,4.246,4.246,4.246
EURPLN,20250821,014200,4.246,4.246,4.246,4.246
EURPLN,20250821,014300,4.246,4.246,4.246,4.246
EURPLN,20250821,014400,4.246,4.246,4.246,4.246
EURPLN,20250821,014500,4.246,4.246,4.246,4.246
EURPLN,20250821,014600,4.245,4.245,4.245,4.245
EURPLN,20250821,014700,4.245,4.245,4.245,4.245
EURPLN,20250821,014800,4.245,4.245,4.245,4.245
EURPLN,20250821,014900,4.245,4.245,4.245,4.245
EURPLN,20250821,015000,4.245,4.245,4.245,4.245
EURPLN,20250821,015100,4.246,4.246,4.246,4.246
EURPLN,20250821,015200,4.246,4.246,4.246,4.246
EURPLN,20250821,015300,4.246,4.246,4.246,4.246
EURPLN,20250821,015400,4.246,4.246,4.246,4.246
EURPLN,20250821,015500,4.246,4.246,4.246,4.246
EURPLN,20250821,015600,4.246,4.246,4.246,4.246
EURPLN,20250821,015700,4.246,4.246,4.246,4.246
EURPLN,20250821,015800,4.246,4.246,4.246,4.246
EURPLN,20250821,015900,4.246,4.246,4.246,4.246
EURPLN,20250821,020000,4.246,4.246,4.246,4.246
EURPLN,20250821,020100,4.246,4.246,4.246,4.246
EURPLN,20250821,020200,4.246,4.246,4.246,4.246
EURPLN,20250821,020300,4.246,4.246,4.246,4.246
EURPLN,20250821,020400,4.246,4.246,4.245,4.246
EURPLN,20250821,020500,4.246,4.246,4.246,4.246
EURPLN,20250821,020600,4.246,4.246,4.246,4.246
EURPLN,20250821,020700,4.246,4.246,4.246,4.246
EURPLN,20250821,020800,4.246,4.246,4.246,4.246
EURPLN,20250821,020900,4.246,4.246,4.246,4.246
EURPLN,20250821,021000,4.246,4.246,4.246,4.246
EURPLN,20250821,021100,4.247,4.247,4.246,4.246
EURPLN,20250821,021200,4.246,4.246,4.246,4.246
EURPLN,20250821,021300,4.246,4.247,4.246,4.247
EURPLN,20250821,021400,4.247,4.247,4.247,4.247
EURPLN,20250821,021500,4.247,4.247,4.247,4.247
EURPLN,20250821,021600,4.247,4.247,4.247,4.247
EURPLN,20250821,021700,4.247,4.247,4.247,4.247
EURPLN,20250821,021800,4.247,4.247,4.247,4.247
EURPLN,20250821,021900,4.247,4.247,4.247,4.247
EURPLN,20250821,022000,4.247,4.247,4.247,4.247
EURPLN,20250821,022100,4.247,4.247,4.247,4.247
EURPLN,20250821,022200,4.246,4.247,4.246,4.247
EURPLN,20250821,022300,4.246,4.246,4.246,4.246
EURPLN,20250821,022400,4.246,4.246,4.246,4.246
EURPLN,20250821,022500,4.246,4.246,4.245,4.246
EURPLN,20250821,022600,4.246,4.246,4.246,4.246
EURPLN,20250821,022700,4.246,4.246,4.246,4.246
EURPLN,20250821,022800,4.246,4.246,4.246,4.246
EURPLN,20250821,022900,4.246,4.246,4.246,4.246
EURPLN,20250821,023000,4.245,4.245,4.245,4.245
EURPLN,20250821,023100,4.245,4.245,4.245,4.245
EURPLN,20250821,023200,4.245,4.245,4.245,4.245
EURPLN,20250821,023300,4.245,4.245,4.245,4.245
EURPLN,20250821,023400,4.245,4.245,4.245,4.245
EURPLN,20250821,023500,4.245,4.245,4.245,4.245
EURPLN,20250821,023600,4.245,4.245,4.245,4.245
EURPLN,20250821,023700,4.245,4.245,4.245,4.245
EURPLN,20250821,023800,4.245,4.245,4.245,4.245
EURPLN,20250821,023900,4.245,4.245,4.245,4.245
EURPLN,20250821,024000,4.245,4.245,4.245,4.245
EURPLN,20250821,024100,4.246,4.246,4.246,4.246
EURPLN,20250821,024200,4.246,4.246,4.246,4.246
EURPLN,20250821,024300,4.246,4.246,4.246,4.246
EURPLN,20250821,024400,4.245,4.246,4.245,4.246
EURPLN,20250821,024500,4.246,4.246,4.246,4.246
EURPLN,20250821,024600,4.246,4.246,4.246,4.246
EURPLN,20250821,024700,4.246,4.246,4.246,4.246
EURPLN,20250821,024800,4.246,4.246,4.246,4.246
EURPLN,20250821,024900,4.246,4.246,4.246,4.246
EURPLN,20250821,025000,4.246,4.246,4.246,4.246
EURPLN,20250821,025100,4.246,4.246,4.246,4.246
EURPLN,20250821,025200,4.247,4.247,4.247,4.247
EURPLN,20250821,025300,4.247,4.247,4.246,4.246
EURPLN,20250821,025400,4.246,4.246,4.246,4.246
EURPLN,20250821,025500,4.246,4.246,4.246,4.246
EURPLN,20250821,025600,4.246,4.246,4.246,4.246
EURPLN,20250821,025700,4.247,4.247,4.247,4.247
EURPLN,20250821,025800,4.247,4.247,4.247,4.247
EURPLN,20250821,025900,4.247,4.247,4.247,4.247
EURPLN,20250821,030000,4.247,4.248,4.246,4.246
EURPLN,20250821,030100,4.247,4.247,4.247,4.247
EURPLN,20250821,030200,4.247,4.247,4.247,4.247
EURPLN,20250821,030300,4.247,4.247,4.247,4.247
EURPLN,20250821,030400,4.247,4.247,4.247,4.247
EURPLN,20250821,030500,4.247,4.247,4.247,4.247
EURPLN,20250821,030600,4.246,4.246,4.246,4.246
EURPLN,20250821,030700,4.246,4.246,4.246,4.246
EURPLN,20250821,030800,4.246,4.246,4.246,4.246
EURPLN,20250821,030900,4.246,4.246,4.246,4.246
EURPLN,20250821,031000,4.246,4.246,4.246,4.246
EURPLN,20250821,031100,4.246,4.246,4.246,4.246
EURPLN,20250821,031200,4.246,4.247,4.246,4.247
EURPLN,20250821,031300,4.247,4.247,4.247,4.247
EURPLN,20250821,031400,4.246,4.246,4.246,4.246
EURPLN,20250821,031500,4.246,4.246,4.246,4.246
EURPLN,20250821,031600,4.246,4.247,4.246,4.247
EURPLN,20250821,031700,4.247,4.247,4.246,4.246
EURPLN,20250821,031800,4.246,4.246,4.246,4.246
EURPLN,20250821,031900,4.246,4.246,4.246,4.246
EURPLN,20250821,032000,4.246,4.246,4.246,4.246
EURPLN,20250821,032100,4.246,4.246,4.246,4.246
EURPLN,20250821,032200,4.246,4.246,4.246,4.246
EURPLN,20250821,032300,4.246,4.246,4.246,4.246
EURPLN,20250821,032400,4.246,4.246,4.246,4.246
EURPLN,20250821,032500,4.246,4.246,4.246,4.246
EURPLN,20250821,032600,4.246,4.246,4.246,4.246
EURPLN,20250821,032700,4.245,4.245,4.245,4.245
EURPLN,20250821,032800,4.245,4.246,4.245,4.246
EURPLN,20250821,032900,4.246,4.246,4.246,4.246
EURPLN,20250821,033000,4.246,4.246,4.246,4.246
EURPLN,20250821,033100,4.246,4.246,4.246,4.246
EURPLN,20250821,033200,4.246,4.246,4.246,4.246
EURPLN,20250821,033300,4.246,4.246,4.246,4.246
EURPLN,20250821,033400,4.246,4.246,4.246,4.246
EURPLN,20250821,033500,4.246,4.246,4.246,4.246
EURPLN,20250821,033600,4.247,4.247,4.246,4.246
EURPLN,20250821,033700,4.246,4.246,4.246,4.246
EURPLN,20250821,033800,4.246,4.246,4.246,4.246
EURPLN,20250821,033900,4.247,4.247,4.246,4.247
EURPLN,20250821,034000,4.247,4.247,4.247,4.247
EURPLN,20250821,034100,4.247,4.247,4.247,4.247
EURPLN,20250821,034200,4.247,4.247,4.247,4.247
EURPLN,20250821,034300,4.247,4.247,4.247,4.247
EURPLN,20250821,034400,4.246,4.246,4.246,4.246
EURPLN,20250821,034500,4.246,4.246,4.245,4.245
EURPLN,20250821,034600,4.245,4.246,4.245,4.246
EURPLN,20250821,034700,4.245,4.247,4.245,4.247
EURPLN,20250821,034800,4.246,4.246,4.246,4.246
EURPLN,20250821,034900,4.246,4.246,4.246,4.246
EURPLN,20250821,035000,4.246,4.246,4.246,4.246
EURPLN,20250821,035100,4.246,4.247,4.246,4.247
EURPLN,20250821,035200,4.247,4.247,4.247,4.247
EURPLN,20250821,035300,4.247,4.247,4.247,4.247
EURPLN,20250821,035400,4.247,4.247,4.247,4.247
EURPLN,20250821,035500,4.246,4.247,4.246,4.247
EURPLN,20250821,035600,4.246,4.246,4.246,4.246
EURPLN,20250821,035700,4.246,4.246,4.246,4.246
EURPLN,20250821,035800,4.246,4.246,4.246,4.246
EURPLN,20250821,035900,4.246,4.246,4.246,4.246
EURPLN,20250821,040000,4.246,4.246,4.245,4.245
EURPLN,20250821,040100,4.245,4.245,4.245,4.245
EURPLN,20250821,040200,4.245,4.245,4.245,4.245
EURPLN,20250821,040300,4.246,4.246,4.246,4.246
EURPLN,20250821,040400,4.246,4.246,4.245,4.246
EURPLN,20250821,040500,4.246,4.246,4.246,4.246
EURPLN,20250821,040600,4.246,4.246,4.246,4.246
EURPLN,20250821,040700,4.247,4.247,4.247,4.247
EURPLN,20250821,040800,4.247,4.247,4.247,4.247
EURPLN,20250821,040900,4.247,4.247,4.246,4.246
EURPLN,20250821,041000,4.246,4.246,4.246,4.246
EURPLN,20250821,041100,4.246,4.246,4.246,4.246
EURPLN,20250821,041200,4.246,4.246,4.246,4.246
EURPLN,20250821,041300,4.246,4.246,4.246,4.246
EURPLN,20250821,041400,4.246,4.246,4.246,4.246
EURPLN,20250821,041500,4.246,4.246,4.246,4.246
EURPLN,20250821,041600,4.246,4.246,4.246,4.246
EURPLN,20250821,041700,4.246,4.246,4.246,4.246
EURPLN,20250821,041800,4.245,4.245,4.245,4.245
EURPLN,20250821,041900,4.245,4.245,4.245,4.245
EURPLN,20250821,042000,4.245,4.245,4.245,4.245
EURPLN,20250821,042100,4.245,4.245,4.245,4.245
EURPLN,20250821,042200,4.245,4.245,4.245,4.245
EURPLN,20250821,042300,4.245,4.245,4.245,4.245
EURPLN,20250821,042400,4.245,4.245,4.245,4.245
EURPLN,20250821,042500,4.245,4.245,4.245,4.245
EURPLN,20250821,042600,4.245,4.245,4.245,4.245
EURPLN,20250821,042700,4.245,4.245,4.245,4.245
EURPLN,20250821,042800,4.245,4.245,4.245,4.245
EURPLN,20250821,042900,4.245,4.245,4.245,4.245
EURPLN,20250821,043000,4.245,4.245,4.245,4.245
EURPLN,20250821,043100,4.245,4.245,4.245,4.245
EURPLN,20250821,043200,4.245,4.245,4.245,4.245
EURPLN,20250821,043300,4.245,4.245,4.245,4.245
EURPLN,20250821,043400,4.245,4.245,4.245,4.245
EURPLN,20250821,043500,4.245,4.245,4.245,4.245
EURPLN,20250821,043600,4.245,4.245,4.245,4.245
EURPLN,20250821,043700,4.245,4.245,4.245,4.245
EURPLN,20250821,043800,4.245,4.245,4.245,4.245
EURPLN,20250821,043900,4.245,4.245,4.245,4.245
EURPLN,20250821,044000,4.245,4.245,4.244,4.244
EURPLN,20250821,044100,4.244,4.244,4.244,4.244
EURPLN,20250821,044200,4.244,4.244,4.244,4.244
EURPLN,20250821,044300,4.244,4.244,4.244,4.244
EURPLN,20250821,044400,4.245,4.245,4.245,4.245
EURPLN,20250821,044500,4.245,4.245,4.245,4.245
EURPLN,20250821,044600,4.245,4.245,4.245,4.245
EURPLN,20250821,044700,4.245,4.245,4.245,4.245
EURPLN,20250821,044800,4.245,4.245,4.245,4.245
EURPLN,20250821,044900,4.245,4.245,4.245,4.245
EURPLN,20250821,045000,4.245,4.245,4.245,4.245
EURPLN,20250821,045100,4.245,4.245,4.245,4.245
EURPLN,20250821,045200,4.245,4.245,4.245,4.245
EURPLN,20250821,045300,4.245,4.246,4.245,4.246
EURPLN,20250821,045400,4.246,4.246,4.246,4.246
EURPLN,20250821,045500,4.246,4.246,4.246,4.246
EURPLN,20250821,045600,4.246,4.246,4.246,4.246
EURPLN,20250821,045700,4.246,4.246,4.246,4.246
EURPLN,20250821,045800,4.246,4.246,4.246,4.246
EURPLN,20250821,045900,4.246,4.246,4.246,4.246
EURPLN,20250821,050000,4.246,4.246,4.246,4.246
EURPLN,20250821,050100,4.246,4.246,4.246,4.246
EURPLN,20250821,050200,4.246,4.246,4.246,4.246
EURPLN,20250821,050300,4.246,4.246,4.246,4.246
EURPLN,20250821,050400,4.246,4.246,4.246,4.246
EURPLN,20250821,050500,4.246,4.247,4.246,4.247
EURPLN,20250821,050600,4.247,4.247,4.247,4.247
EURPLN,20250821,050700,4.247,4.247,4.247,4.247
EURPLN,20250821,050800,4.247,4.247,4.247,4.247
EURPLN,20250821,050900,4.247,4.247,4.247,4.247
EURPLN,20250821,051000,4.247,4.247,4.247,4.247
EURPLN,20250821,051100,4.247,4.247,4.247,4.247
EURPLN,20250821,051200,4.247,4.247,4.247,4.247
EURPLN,20250821,051300,4.247,4.247,4.247,4.247
EURPLN,20250821,051400,4.247,4.247,4.247,4.247
EURPLN,20250821,051500,4.247,4.247,4.247,4.247
EURPLN,20250821,051600,4.246,4.246,4.246,4.246
EURPLN,20250821,051700,4.246,4.246,4.246,4.246
EURPLN,20250821,051800,4.246,4.246,4.246,4.246
EURPLN,20250821,051900,4.246,4.246,4.246,4.246
EURPLN,20250821,052000,4.246,4.246,4.246,4.246
EURPLN,20250821,052100,4.246,4.246,4.246,4.246
EURPLN,20250821,052200,4.246,4.246,4.246,4.246
EURPLN,20250821,052300,4.246,4.246,4.246,4.246
EURPLN,20250821,052400,4.246,4.246,4.246,4.246
EURPLN,20250821,052500,4.246,4.246,4.246,4.246
EURPLN,20250821,052600,4.246,4.246,4.246,4.246
EURPLN,20250821,052700,4.245,4.245,4.245,4.245
EURPLN,20250821,052800,4.245,4.245,4.245,4.245
EURPLN,20250821,052900,4.245,4.245,4.245,4.245
EURPLN,20250821,053000,4.245,4.245,4.245,4.245
EURPLN,20250821,053100,4.245,4.245,4.245,4.245
EURPLN,20250821,053200,4.245,4.245,4.245,4.245
EURPLN,20250821,053300,4.245,4.245,4.245,4.245
EURPLN,20250821,053400,4.245,4.245,4.245,4.245
EURPLN,20250821,053500,4.245,4.245,4.245,4.245
EURPLN,20250821,053600,4.245,4.245,4.245,4.245
EURPLN,20250821,053700,4.245,4.245,4.245,4.245
EURPLN,20250821,053800,4.245,4.245,4.245,4.245
EURPLN,20250821,053900,4.245,4.245,4.245,4.245
EURPLN,20250821,054000,4.245,4.245,4.245,4.245
EURPLN,20250821,054100,4.245,4.246,4.245,4.246
EURPLN,20250821,054200,4.246,4.246,4.246,4.246
EURPLN,20250821,054300,4.246,4.246,4.246,4.246
EURPLN,20250821,054400,4.246,4.246,4.246,4.246
EURPLN,20250821,054500,4.246,4.246,4.246,4.246
EURPLN,20250821,054600,4.246,4.246,4.246,4.246
EURPLN,20250821,054700,4.246,4.246,4.246,4.246
EURPLN,20250821,054800,4.246,4.246,4.246,4.246
EURPLN,20250821,054900,4.246,4.246,4.246,4.246
EURPLN,20250821,055000,4.246,4.246,4.246,4.246
EURPLN,20250821,055100,4.246,4.246,4.246,4.246
EURPLN,20250821,055200,4.246,4.246,4.246,4.246
EURPLN,20250821,055300,4.246,4.246,4.246,4.246
EURPLN,20250821,055400,4.246,4.246,4.246,4.246
EURPLN,20250821,055500,4.246,4.246,4.246,4.246
EURPLN,20250821,055600,4.247,4.247,4.247,4.247
EURPLN,20250821,055700,4.247,4.247,4.247,4.247
EURPLN,20250821,055800,4.247,4.247,4.247,4.247
EURPLN,20250821,055900,4.247,4.247,4.247,4.247
EURPLN,20250821,060000,4.247,4.247,4.247,4.247
EURPLN,20250821,060100,4.247,4.247,4.246,4.246
EURPLN,20250821,060200,4.246,4.246,4.246,4.246
EURPLN,20250821,060300,4.246,4.246,4.246,4.246
EURPLN,20250821,060400,4.246,4.246,4.246,4.246
EURPLN,20250821,060500,4.246,4.246,4.246,4.246
EURPLN,20250821,060600,4.246,4.246,4.246,4.246
EURPLN,20250821,060700,4.246,4.246,4.246,4.246
EURPLN,20250821,060800,4.246,4.246,4.246,4.246
EURPLN,20250821,060900,4.246,4.246,4.246,4.246
EURPLN,20250821,061000,4.245,4.246,4.245,4.246
EURPLN,20250821,061100,4.246,4.246,4.246,4.246
EURPLN,20250821,061200,4.246,4.246,4.246,4.246
EURPLN,20250821,061300,4.247,4.247,4.247,4.247
EURPLN,20250821,061400,4.247,4.247,4.247,4.247
EURPLN,20250821,061500,4.247,4.247,4.247,4.247
EURPLN,20250821,061600,4.247,4.247,4.247,4.247
EURPLN,20250821,061700,4.247,4.247,4.247,4.247
EURPLN,20250821,061800,4.247,4.247,4.247,4.247
EURPLN,20250821,061900,4.247,4.247,4.247,4.247
EURPLN,20250821,062000,4.247,4.247,4.247,4.247
EURPLN,20250821,062100,4.247,4.247,4.247,4.247
EURPLN,20250821,062200,4.247,4.247,4.247,4.247
EURPLN,20250821,062300,4.247,4.247,4.247,4.247
EURPLN,20250821,062400,4.247,4.247,4.247,4.247
EURPLN,20250821,062500,4.247,4.247,4.247,4.247
EURPLN,20250821,062600,4.247,4.247,4.247,4.247
EURPLN,20250821,062700,4.247,4.247,4.247,4.247
EURPLN,20250821,062800,4.247,4.247,4.247,4.247
EURPLN,20250821,062900,4.247,4.247,4.247,4.247
EURPLN,20250821,063000,4.247,4.247,4.247,4.247
EURPLN,20250821,063100,4.247,4.247,4.247,4.247
EURPLN,20250821,063200,4.247,4.247,4.247,4.247
EURPLN,20250821,063300,4.247,4.247,4.247,4.247
EURPLN,20250821,063400,4.247,4.248,4.247,4.248
EURPLN,20250821,063500,4.248,4.248,4.248,4.248
EURPLN,20250821,063600,4.248,4.248,4.248,4.248
EURPLN,20250821,063700,4.248,4.248,4.248,4.248
EURPLN,20250821,063800,4.248,4.248,4.248,4.248
EURPLN,20250821,063900,4.248,4.248,4.248,4.248
EURPLN,20250821,064000,4.248,4.248,4.248,4.248
EURPLN,20250821,064100,4.247,4.247,4.247,4.247
EURPLN,20250821,064200,4.247,4.247,4.246,4.246
EURPLN,20250821,064300,4.246,4.246,4.246,4.246
EURPLN,20250821,064400,4.246,4.246,4.246,4.246
EURPLN,20250821,064500,4.246,4.246,4.246,4.246
EURPLN,20250821,064600,4.246,4.246,4.246,4.246
EURPLN,20250821,064700,4.246,4.246,4.246,4.246
EURPLN,20250821,064800,4.247,4.247,4.247,4.247
EURPLN,20250821,064900,4.247,4.247,4.247,4.247
EURPLN,20250821,065000,4.247,4.247,4.247,4.247
EURPLN,20250821,065100,4.247,4.247,4.247,4.247
EURPLN,20250821,065200,4.247,4.247,4.247,4.247
EURPLN,20250821,065300,4.247,4.247,4.247,4.247
EURPLN,20250821,065400,4.247,4.247,4.247,4.247
EURPLN,20250821,065500,4.247,4.247,4.247,4.247
EURPLN,20250821,065600,4.246,4.246,4.246,4.246
EURPLN,20250821,065700,4.246,4.246,4.246,4.246
EURPLN,20250821,065800,4.246,4.246,4.246,4.246
EURPLN,20250821,065900,4.246,4.246,4.246,4.246
EURPLN,20250821,070000,4.246,4.246,4.246,4.246
EURPLN,20250821,070100,4.246,4.246,4.246,4.246
EURPLN,20250821,070200,4.246,4.246,4.246,4.246
EURPLN,20250821,070300,4.246,4.246,4.246,4.246
EURPLN,20250821,070400,4.246,4.246,4.246,4.246
EURPLN,20250821,070500,4.246,4.246,4.246,4.246
EURPLN,20250821,070600,4.246,4.246,4.246,4.246
EURPLN,20250821,070700,4.246,4.246,4.246,4.246
EURPLN,20250821,070800,4.246,4.246,4.246,4.246
EURPLN,20250821,070900,4.246,4.246,4.246,4.246
EURPLN,20250821,071000,4.246,4.246,4.246,4.246
EURPLN,20250821,071100,4.246,4.246,4.246,4.246
EURPLN,20250821,071200,4.246,4.246,4.246,4.246
EURPLN,20250821,071300,4.246,4.246,4.246,4.246
EURPLN,20250821,071400,4.245,4.248,4.245,4.248
EURPLN,20250821,071500,4.248,4.248,4.248,4.248
EURPLN,20250821,071600,4.248,4.248,4.248,4.248
EURPLN,20250821,071700,4.248,4.248,4.248,4.248
EURPLN,20250821,071800,4.248,4.248,4.248,4.248
EURPLN,20250821,071900,4.248,4.249,4.248,4.249
EURPLN,20250821,072000,4.249,4.249,4.249,4.249
EURPLN,20250821,072100,4.249,4.249,4.249,4.249
EURPLN,20250821,072200,4.249,4.249,4.249,4.249
EURPLN,20250821,072300,4.249,4.249,4.249,4.249
EURPLN,20250821,072400,4.249,4.249,4.249,4.249
EURPLN,20250821,072500,4.249,4.249,4.249,4.249
EURPLN,20250821,072600,4.249,4.249,4.249,4.249
EURPLN,20250821,072700,4.249,4.249,4.249,4.249
EURPLN,20250821,072800,4.249,4.249,4.249,4.249
EURPLN,20250821,072900,4.250,4.250,4.250,4.250
EURPLN,20250821,073000,4.250,4.250,4.250,4.250
EURPLN,20250821,073100,4.250,4.250,4.250,4.250
EURPLN,20250821,073200,4.250,4.250,4.250,4.250
EURPLN,20250821,073300,4.249,4.249,4.249,4.249
EURPLN,20250821,073400,4.249,4.249,4.249,4.249
EURPLN,20250821,073500,4.249,4.249,4.249,4.249
EURPLN,20250821,073600,4.249,4.249,4.249,4.249
EURPLN,20250821,073700,4.249,4.250,4.249,4.250
EURPLN,20250821,073800,4.250,4.250,4.250,4.250
EURPLN,20250821,073900,4.250,4.250,4.250,4.250
EURPLN,20250821,074000,4.250,4.250,4.250,4.250
EURPLN,20250821,074100,4.250,4.250,4.250,4.250
EURPLN,20250821,074200,4.249,4.249,4.249,4.249
EURPLN,20250821,074300,4.249,4.249,4.249,4.249
EURPLN,20250821,074400,4.250,4.250,4.250,4.250
EURPLN,20250821,074500,4.250,4.250,4.250,4.250
EURPLN,20250821,074600,4.250,4.250,4.250,4.250
EURPLN,20250821,074700,4.250,4.250,4.250,4.250
EURPLN,20250821,074800,4.250,4.250,4.250,4.250
EURPLN,20250821,074900,4.250,4.250,4.250,4.250
EURPLN,20250821,075000,4.250,4.250,4.249,4.249
EURPLN,20250821,075100,4.249,4.249,4.249,4.249
EURPLN,20250821,075200,4.249,4.249,4.249,4.249
EURPLN,20250821,075300,4.250,4.250,4.249,4.249
EURPLN,20250821,075400,4.248,4.248,4.248,4.248
EURPLN,20250821,075500,4.248,4.248,4.248,4.248
EURPLN,20250821,075600,4.248,4.248,4.248,4.248
EURPLN,20250821,075700,4.248,4.248,4.248,4.248
EURPLN,20250821,075800,4.248,4.249,4.248,4.249
EURPLN,20250821,075900,4.250,4.250,4.250,4.250
EURPLN,20250821,080000,4.250,4.250,4.250,4.250
EURPLN,20250821,080100,4.251,4.251,4.251,4.251
EURPLN,20250821,080200,4.250,4.251,4.250,4.251
EURPLN,20250821,080300,4.251,4.251,4.251,4.251
EURPLN,20250821,080400,4.251,4.251,4.251,4.251
EURPLN,20250821,080500,4.251,4.252,4.251,4.252
EURPLN,20250821,080600,4.252,4.252,4.252,4.252
EURPLN,20250821,080700,4.252,4.252,4.252,4.252
EURPLN,20250821,080800,4.252,4.252,4.252,4.252
EURPLN,20250821,080900,4.252,4.252,4.252,4.252
EURPLN,20250821,081000,4.251,4.252,4.251,4.252
EURPLN,20250821,081100,4.252,4.252,4.252,4.252
EURPLN,20250821,081200,4.252,4.252,4.252,4.252
EURPLN,20250821,081300,4.252,4.252,4.252,4.252
EURPLN,20250821,081400,4.252,4.252,4.252,4.252
EURPLN,20250821,081500,4.252,4.252,4.252,4.252
EURPLN,20250821,081600,4.253,4.253,4.253,4.253
EURPLN,20250821,081700,4.253,4.253,4.253,4.253
EURPLN,20250821,081800,4.253,4.253,4.253,4.253
EURPLN,20250821,081900,4.253,4.253,4.253,4.253
EURPLN,20250821,082000,4.253,4.253,4.253,4.253
EURPLN,20250821,082100,4.253,4.253,4.253,4.253
EURPLN,20250821,082200,4.253,4.253,4.253,4.253
EURPLN,20250821,082300,4.253,4.253,4.253,4.253
EURPLN,20250821,082400,4.253,4.254,4.253,4.253
EURPLN,20250821,082500,4.253,4.253,4.253,4.253
EURPLN,20250821,082600,4.253,4.253,4.253,4.253
EURPLN,20250821,082700,4.253,4.253,4.253,4.253
EURPLN,20250821,082800,4.253,4.253,4.253,4.253
EURPLN,20250821,082900,4.253,4.253,4.253,4.253
EURPLN,20250821,083000,4.253,4.253,4.253,4.253
EURPLN,20250821,083100,4.253,4.253,4.253,4.253
EURPLN,20250821,083200,4.253,4.253,4.253,4.253
EURPLN,20250821,083300,4.253,4.253,4.253,4.253
EURPLN,20250821,083400,4.252,4.253,4.252,4.253
EURPLN,20250821,083500,4.253,4.253,4.253,4.253
EURPLN,20250821,083600,4.253,4.253,4.253,4.253
EURPLN,20250821,083700,4.253,4.253,4.253,4.253
EURPLN,20250821,083800,4.253,4.253,4.253,4.253
EURPLN,20250821,083900,4.253,4.253,4.253,4.253
EURPLN,20250821,084000,4.253,4.253,4.253,4.253
EURPLN,20250821,084100,4.253,4.253,4.253,4.253
EURPLN,20250821,084200,4.253,4.254,4.253,4.254
EURPLN,20250821,084300,4.253,4.253,4.253,4.253
EURPLN,20250821,084400,4.253,4.253,4.253,4.253
EURPLN,20250821,084500,4.253,4.253,4.253,4.253
EURPLN,20250821,084600,4.253,4.253,4.253,4.253
EURPLN,20250821,084700,4.253,4.253,4.253,4.253
EURPLN,20250821,084800,4.253,4.253,4.253,4.253
EURPLN,20250821,084900,4.253,4.254,4.253,4.254
EURPLN,20250821,085000,4.253,4.253,4.253,4.253
EURPLN,20250821,085100,4.253,4.253,4.253,4.253
EURPLN,20250821,085200,4.253,4.253,4.253,4.253
EURPLN,20250821,085300,4.253,4.253,4.253,4.253
EURPLN,20250821,085400,4.253,4.253,4.253,4.253
EURPLN,20250821,085500,4.253,4.253,4.253,4.253
EURPLN,20250821,085600,4.254,4.254,4.254,4.254
EURPLN,20250821,085700,4.254,4.255,4.254,4.254
EURPLN,20250821,085800,4.254,4.255,4.254,4.255
EURPLN,20250821,085900,4.254,4.254,4.254,4.254
EURPLN,20250821,090000,4.254,4.254,4.254,4.254
EURPLN,20250821,090100,4.255,4.255,4.255,4.255
EURPLN,20250821,090200,4.255,4.255,4.255,4.255
EURPLN,20250821,090300,4.255,4.255,4.255,4.255
EURPLN,20250821,090400,4.255,4.255,4.255,4.255
EURPLN,20250821,090500,4.255,4.256,4.255,4.256
EURPLN,20250821,090600,4.255,4.256,4.255,4.256
EURPLN,20250821,090700,4.256,4.256,4.255,4.255
EURPLN,20250821,090800,4.255,4.255,4.255,4.255
EURPLN,20250821,090900,4.256,4.256,4.256,4.256
EURPLN,20250821,091000,4.256,4.256,4.256,4.256
EURPLN,20250821,091100,4.256,4.256,4.256,4.256
EURPLN,20250821,091200,4.256,4.256,4.256,4.256
EURPLN,20250821,091300,4.256,4.256,4.255,4.256
EURPLN,20250821,091400,4.256,4.256,4.256,4.256
EURPLN,20250821,091500,4.256,4.256,4.256,4.256
EURPLN,20250821,091600,4.257,4.257,4.254,4.254
EURPLN,20250821,091700,4.255,4.255,4.255,4.255
EURPLN,20250821,091800,4.254,4.255,4.254,4.254
EURPLN,20250821,091900,4.254,4.254,4.254,4.254
EURPLN,20250821,092000,4.255,4.255,4.255,4.255
EURPLN,20250821,092100,4.255,4.255,4.254,4.254
EURPLN,20250821,092200,4.254,4.254,4.254,4.254
EURPLN,20250821,092300,4.255,4.255,4.255,4.255
EURPLN,20250821,092400,4.255,4.256,4.255,4.256
EURPLN,20250821,092500,4.256,4.256,4.256,4.256
EURPLN,20250821,092600,4.256,4.256,4.255,4.255
EURPLN,20250821,092700,4.256,4.256,4.255,4.255
EURPLN,20250821,092800,4.255,4.255,4.255,4.255
EURPLN,20250821,092900,4.255,4.255,4.255,4.255
EURPLN,20250821,093000,4.255,4.255,4.255,4.255
EURPLN,20250821,093100,4.256,4.256,4.255,4.255
EURPLN,20250821,093200,4.256,4.256,4.254,4.255
EURPLN,20250821,093300,4.255,4.255,4.255,4.255
EURPLN,20250821,093400,4.256,4.256,4.256,4.256
EURPLN,20250821,093500,4.255,4.256,4.255,4.256
EURPLN,20250821,093600,4.256,4.256,4.256,4.256
EURPLN,20250821,093700,4.256,4.256,4.256,4.256
EURPLN,20250821,093800,4.256,4.256,4.256,4.256
EURPLN,20250821,093900,4.256,4.256,4.255,4.255
EURPLN,20250821,094000,4.256,4.256,4.255,4.255
EURPLN,20250821,094100,4.255,4.255,4.255,4.255
EURPLN,20250821,094200,4.255,4.255,4.255,4.255
EURPLN,20250821,094300,4.256,4.256,4.256,4.256
EURPLN,20250821,094400,4.255,4.255,4.255,4.255
EURPLN,20250821,094500,4.256,4.256,4.255,4.256
EURPLN,20250821,094600,4.256,4.256,4.256,4.256
EURPLN,20250821,094700,4.256,4.256,4.256,4.256
EURPLN,20250821,094800,4.256,4.256,4.256,4.256
EURPLN,20250821,094900,4.255,4.256,4.255,4.256
EURPLN,20250821,095000,4.256,4.256,4.256,4.256
EURPLN,20250821,095100,4.256,4.256,4.256,4.256
EURPLN,20250821,095200,4.256,4.256,4.256,4.256
EURPLN,20250821,095300,4.256,4.256,4.256,4.256
EURPLN,20250821,095400,4.256,4.256,4.256,4.256
EURPLN,20250821,095500,4.256,4.256,4.256,4.256
EURPLN,20250821,095600,4.255,4.256,4.255,4.256
EURPLN,20250821,095700,4.255,4.256,4.255,4.256
EURPLN,20250821,095800,4.256,4.256,4.255,4.255
EURPLN,20250821,095900,4.255,4.255,4.255,4.255
EURPLN,20250821,100000,4.254,4.255,4.254,4.255
EURPLN,20250821,100100,4.255,4.255,4.255,4.255
EURPLN,20250821,100200,4.254,4.255,4.254,4.255
EURPLN,20250821,100300,4.255,4.255,4.255,4.255
EURPLN,20250821,100400,4.255,4.255,4.255,4.255
EURPLN,20250821,100500,4.255,4.255,4.255,4.255
EURPLN,20250821,100600,4.254,4.254,4.254,4.254
EURPLN,20250821,100700,4.254,4.254,4.254,4.254
EURPLN,20250821,100800,4.254,4.254,4.254,4.254
EURPLN,20250821,100900,4.254,4.254,4.254,4.254
EURPLN,20250821,101000,4.254,4.254,4.254,4.254
EURPLN,20250821,101100,4.254,4.254,4.254,4.254
EURPLN,20250821,101200,4.254,4.254,4.254,4.254
EURPLN,20250821,101300,4.254,4.254,4.254,4.254
EURPLN,20250821,101400,4.254,4.255,4.254,4.255
EURPLN,20250821,101500,4.255,4.255,4.255,4.255
EURPLN,20250821,101600,4.254,4.255,4.254,4.254
EURPLN,20250821,101700,4.253,4.254,4.253,4.254
EURPLN,20250821,101800,4.255,4.255,4.254,4.255
EURPLN,20250821,101900,4.254,4.255,4.254,4.254
EURPLN,20250821,102000,4.254,4.254,4.254,4.254
EURPLN,20250821,102100,4.254,4.254,4.254,4.254
EURPLN,20250821,102200,4.254,4.254,4.254,4.254
EURPLN,20250821,102300,4.254,4.254,4.254,4.254
EURPLN,20250821,102400,4.253,4.253,4.253,4.253
EURPLN,20250821,102500,4.253,4.253,4.253,4.253
EURPLN,20250821,102600,4.253,4.253,4.252,4.252
EURPLN,20250821,102700,4.252,4.252,4.252,4.252
EURPLN,20250821,102800,4.252,4.252,4.252,4.252
EURPLN,20250821,102900,4.253,4.253,4.253,4.253
EURPLN,20250821,103000,4.252,4.253,4.252,4.253
EURPLN,20250821,103100,4.252,4.253,4.252,4.252
EURPLN,20250821,103200,4.252,4.252,4.251,4.251
EURPLN,20250821,103300,4.251,4.251,4.251,4.251
EURPLN,20250821,103400,4.250,4.250,4.250,4.250
EURPLN,20250821,103500,4.250,4.251,4.250,4.251
EURPLN,20250821,103600,4.250,4.250,4.250,4.250
EURPLN,20250821,103700,4.250,4.251,4.250,4.251
EURPLN,20250821,103800,4.251,4.251,4.251,4.251
EURPLN,20250821,103900,4.251,4.251,4.251,4.251
EURPLN,20250821,104000,4.250,4.250,4.250,4.250
EURPLN,20250821,104100,4.250,4.250,4.250,4.250
EURPLN,20250821,104200,4.250,4.250,4.250,4.250
EURPLN,20250821,104300,4.249,4.251,4.249,4.251
EURPLN,20250821,104400,4.250,4.250,4.250,4.250
EURPLN,20250821,104500,4.250,4.250,4.250,4.250
EURPLN,20250821,104600,4.250,4.251,4.250,4.251
EURPLN,20250821,104700,4.250,4.250,4.250,4.250
EURPLN,20250821,104800,4.250,4.250,4.250,4.250
EURPLN,20250821,104900,4.250,4.250,4.250,4.250
EURPLN,20250821,105000,4.250,4.250,4.250,4.250
EURPLN,20250821,105100,4.250,4.251,4.250,4.251
EURPLN,20250821,105200,4.250,4.250,4.250,4.250
EURPLN,20250821,105300,4.250,4.250,4.250,4.250
EURPLN,20250821,105400,4.250,4.250,4.250,4.250
EURPLN,20250821,105500,4.250,4.250,4.250,4.250
EURPLN,20250821,105600,4.251,4.251,4.250,4.250
EURPLN,20250821,105700,4.250,4.250,4.250,4.250
EURPLN,20250821,105800,4.250,4.250,4.250,4.250
EURPLN,20250821,105900,4.250,4.250,4.250,4.250
EURPLN,20250821,110000,4.250,4.250,4.250,4.250
EURPLN,20250821,110100,4.250,4.250,4.250,4.250
EURPLN,20250821,110200,4.250,4.250,4.250,4.250
EURPLN,20250821,110300,4.250,4.251,4.250,4.251
EURPLN,20250821,110400,4.251,4.251,4.251,4.251
EURPLN,20250821,110500,4.251,4.251,4.251,4.251
EURPLN,20250821,110600,4.251,4.251,4.251,4.251
EURPLN,20250821,110700,4.251,4.251,4.251,4.251
EURPLN,20250821,110800,4.250,4.251,4.250,4.251
EURPLN,20250821,110900,4.251,4.251,4.251,4.251
EURPLN,20250821,111000,4.250,4.250,4.250,4.250
EURPLN,20250821,111100,4.250,4.250,4.250,4.250
EURPLN,20250821,111200,4.250,4.250,4.250,4.250
EURPLN,20250821,111300,4.250,4.250,4.250,4.250
EURPLN,20250821,111400,4.250,4.250,4.250,4.250
EURPLN,20250821,111500,4.250,4.250,4.250,4.250
EURPLN,20250821,111600,4.250,4.250,4.250,4.250
EURPLN,20250821,111700,4.250,4.250,4.250,4.250
EURPLN,20250821,111800,4.250,4.250,4.250,4.250
EURPLN,20250821,111900,4.250,4.250,4.250,4.250
EURPLN,20250821,112000,4.250,4.250,4.250,4.250
EURPLN,20250821,112100,4.249,4.250,4.249,4.249
EURPLN,20250821,112200,4.249,4.249,4.249,4.249
EURPLN,20250821,112300,4.249,4.249,4.249,4.249
EURPLN,20250821,112400,4.249,4.249,4.249,4.249
EURPLN,20250821,112500,4.249,4.249,4.249,4.249
EURPLN,20250821,112600,4.249,4.249,4.249,4.249
EURPLN,20250821,112700,4.249,4.249,4.249,4.249
EURPLN,20250821,112800,4.249,4.249,4.249,4.249
EURPLN,20250821,112900,4.249,4.249,4.249,4.249
EURPLN,20250821,113000,4.248,4.248,4.248,4.248
EURPLN,20250821,113100,4.248,4.248,4.248,4.248
EURPLN,20250821,113200,4.248,4.248,4.248,4.248
EURPLN,20250821,113300,4.249,4.249,4.249,4.249
EURPLN,20250821,113400,4.249,4.249,4.249,4.249
EURPLN,20250821,113500,4.249,4.249,4.249,4.249
EURPLN,20250821,113600,4.249,4.249,4.249,4.249
EURPLN,20250821,113700,4.249,4.249,4.249,4.249
EURPLN,20250821,113800,4.249,4.249,4.249,4.249
EURPLN,20250821,113900,4.249,4.249,4.249,4.249
EURPLN,20250821,114000,4.249,4.249,4.249,4.249
EURPLN,20250821,114100,4.249,4.249,4.249,4.249
EURPLN,20250821,114200,4.249,4.249,4.249,4.249
EURPLN,20250821,114300,4.249,4.249,4.248,4.248
EURPLN,20250821,114400,4.248,4.248,4.248,4.248
EURPLN,20250821,114500,4.248,4.248,4.248,4.248
EURPLN,20250821,114600,4.248,4.248,4.248,4.248
EURPLN,20250821,114700,4.247,4.248,4.247,4.248
EURPLN,20250821,114800,4.248,4.248,4.247,4.247
EURPLN,20250821,114900,4.248,4.248,4.248,4.248
EURPLN,20250821,115000,4.248,4.248,4.248,4.248
EURPLN,20250821,115100,4.248,4.248,4.247,4.247
EURPLN,20250821,115200,4.248,4.248,4.248,4.248
EURPLN,20250821,115300,4.248,4.248,4.248,4.248
EURPLN,20250821,115400,4.248,4.248,4.248,4.248
EURPLN,20250821,115500,4.248,4.248,4.248,4.248
EURPLN,20250821,115600,4.248,4.248,4.248,4.248
EURPLN,20250821,115700,4.248,4.249,4.248,4.248
EURPLN,20250821,115800,4.248,4.248,4.248,4.248
EURPLN,20250821,115900,4.248,4.249,4.248,4.249
EURPLN,20250821,120000,4.248,4.249,4.248,4.249
EURPLN,20250821,120100,4.249,4.249,4.249,4.249
EURPLN,20250821,120200,4.249,4.249,4.249,4.249
EURPLN,20250821,120300,4.249,4.249,4.249,4.249
EURPLN,20250821,120400,4.250,4.250,4.250,4.250
EURPLN,20250821,120500,4.250,4.251,4.250,4.251
EURPLN,20250821,120600,4.250,4.250,4.250,4.250
EURPLN,20250821,120700,4.250,4.251,4.250,4.250
EURPLN,20250821,120800,4.250,4.250,4.250,4.250
EURPLN,20250821,120900,4.251,4.251,4.251,4.251
EURPLN,20250821,121000,4.250,4.250,4.250,4.250
EURPLN,20250821,121100,4.250,4.250,4.250,4.250
EURPLN,20250821,121200,4.251,4.251,4.251,4.251
EURPLN,20250821,121300,4.251,4.251,4.251,4.251
EURPLN,20250821,121400,4.251,4.251,4.251,4.251
EURPLN,20250821,121500,4.251,4.251,4.251,4.251
EURPLN,20250821,121600,4.251,4.251,4.251,4.251
EURPLN,20250821,121700,4.251,4.251,4.251,4.251
EURPLN,20250821,121800,4.251,4.251,4.251,4.251
EURPLN,20250821,121900,4.251,4.251,4.251,4.251
EURPLN,20250821,122000,4.251,4.251,4.250,4.250
EURPLN,20250821,122100,4.250,4.250,4.250,4.250
EURPLN,20250821,122200,4.251,4.251,4.251,4.251
EURPLN,20250821,122300,4.251,4.251,4.251,4.251
EURPLN,20250821,122400,4.250,4.251,4.250,4.250
EURPLN,20250821,122500,4.250,4.250,4.250,4.250
EURPLN,20250821,122600,4.250,4.250,4.250,4.250
EURPLN,20250821,122700,4.251,4.251,4.251,4.251
EURPLN,20250821,122800,4.251,4.251,4.251,4.251
EURPLN,20250821,122900,4.251,4.251,4.251,4.251
EURPLN,20250821,123000,4.251,4.251,4.251,4.251
EURPLN,20250821,123100,4.251,4.251,4.251,4.251
EURPLN,20250821,123200,4.251,4.251,4.251,4.251
EURPLN,20250821,123300,4.251,4.251,4.251,4.251
EURPLN,20250821,123400,4.251,4.251,4.251,4.251
EURPLN,20250821,123500,4.252,4.252,4.252,4.252
EURPLN,20250821,123600,4.252,4.252,4.252,4.252
EURPLN,20250821,123700,4.252,4.252,4.251,4.251
EURPLN,20250821,123800,4.251,4.251,4.251,4.251
EURPLN,20250821,123900,4.251,4.251,4.251,4.251
EURPLN,20250821,124000,4.251,4.251,4.251,4.251
EURPLN,20250821,124100,4.251,4.251,4.251,4.251
EURPLN,20250821,124200,4.250,4.250,4.250,4.250
EURPLN,20250821,124300,4.250,4.250,4.250,4.250
EURPLN,20250821,124400,4.250,4.251,4.250,4.251
EURPLN,20250821,124500,4.251,4.251,4.251,4.251
EURPLN,20250821,124600,4.251,4.251,4.251,4.251
EURPLN,20250821,124700,4.252,4.253,4.252,4.253
EURPLN,20250821,124800,4.253,4.253,4.252,4.252
EURPLN,20250821,124900,4.253,4.253,4.253,4.253
EURPLN,20250821,125000,4.253,4.253,4.253,4.253
EURPLN,20250821,125100,4.253,4.253,4.252,4.252
EURPLN,20250821,125200,4.252,4.253,4.252,4.253
EURPLN,20250821,125300,4.253,4.253,4.253,4.253
EURPLN,20250821,125400,4.253,4.253,4.253,4.253
EURPLN,20250821,125500,4.252,4.253,4.252,4.253
EURPLN,20250821,125600,4.253,4.253,4.252,4.252
EURPLN,20250821,125700,4.252,4.252,4.251,4.251
EURPLN,20250821,125800,4.252,4.252,4.252,4.252
EURPLN,20250821,125900,4.252,4.252,4.252,4.252
EURPLN,20250821,130000,4.252,4.252,4.252,4.252
EURPLN,20250821,130100,4.252,4.252,4.252,4.252
EURPLN,20250821,130200,4.251,4.252,4.251,4.252
EURPLN,20250821,130300,4.252,4.252,4.251,4.251
EURPLN,20250821,130400,4.251,4.251,4.251,4.251
EURPLN,20250821,130500,4.251,4.251,4.251,4.251
EURPLN,20250821,130600,4.251,4.251,4.251,4.251
EURPLN,20250821,130700,4.251,4.251,4.251,4.251
EURPLN,20250821,130800,4.251,4.251,4.250,4.250
EURPLN,20250821,130900,4.250,4.250,4.250,4.250
EURPLN,20250821,131000,4.250,4.250,4.250,4.250
EURPLN,20250821,131100,4.250,4.250,4.250,4.250
EURPLN,20250821,131200,4.250,4.250,4.250,4.250
EURPLN,20250821,131300,4.250,4.250,4.250,4.250
EURPLN,20250821,131400,4.250,4.250,4.250,4.250
EURPLN,20250821,131500,4.250,4.250,4.250,4.250
EURPLN,20250821,131600,4.250,4.250,4.250,4.250
EURPLN,20250821,131700,4.249,4.249,4.249,4.249
EURPLN,20250821,131800,4.249,4.249,4.249,4.249
EURPLN,20250821,131900,4.248,4.248,4.248,4.248
EURPLN,20250821,132000,4.249,4.250,4.249,4.250
EURPLN,20250821,132100,4.250,4.250,4.250,4.250
EURPLN,20250821,132200,4.250,4.250,4.250,4.250
EURPLN,20250821,132300,4.250,4.250,4.250,4.250
EURPLN,20250821,132400,4.250,4.250,4.250,4.250
EURPLN,20250821,132500,4.250,4.250,4.250,4.250
EURPLN,20250821,132600,4.250,4.250,4.250,4.250
EURPLN,20250821,132700,4.250,4.250,4.250,4.250
EURPLN,20250821,132800,4.249,4.249,4.249,4.249
EURPLN,20250821,132900,4.249,4.249,4.249,4.249
EURPLN,20250821,133000,4.249,4.249,4.249,4.249
EURPLN,20250821,133100,4.249,4.249,4.249,4.249
EURPLN,20250821,133200,4.249,4.249,4.249,4.249
EURPLN,20250821,133300,4.249,4.250,4.249,4.250
EURPLN,20250821,133400,4.250,4.250,4.250,4.250
EURPLN,20250821,133500,4.249,4.250,4.249,4.250
EURPLN,20250821,133600,4.250,4.251,4.250,4.251
EURPLN,20250821,133700,4.251,4.251,4.251,4.251
EURPLN,20250821,133800,4.250,4.251,4.250,4.251
EURPLN,20250821,133900,4.251,4.251,4.250,4.250
EURPLN,20250821,134000,4.250,4.250,4.250,4.250
EURPLN,20250821,134100,4.251,4.251,4.250,4.250
EURPLN,20250821,134200,4.250,4.250,4.250,4.250
EURPLN,20250821,134300,4.250,4.250,4.250,4.250
EURPLN,20250821,134400,4.250,4.250,4.250,4.250
EURPLN,20250821,134500,4.250,4.250,4.250,4.250
EURPLN,20250821,134600,4.249,4.251,4.249,4.251
EURPLN,20250821,134700,4.250,4.251,4.250,4.250
EURPLN,20250821,134800,4.251,4.251,4.251,4.251
EURPLN,20250821,134900,4.251,4.251,4.250,4.250
EURPLN,20250821,135000,4.250,4.250,4.250,4.250
EURPLN,20250821,135100,4.250,4.250,4.250,4.250
EURPLN,20250821,135200,4.250,4.250,4.250,4.250
EURPLN,20250821,135300,4.249,4.250,4.249,4.250
EURPLN,20250821,135400,4.250,4.250,4.250,4.250
EURPLN,20250821,135500,4.250,4.250,4.250,4.250
EURPLN,20250821,135600,4.250,4.250,4.250,4.250
EURPLN,20250821,135700,4.249,4.249,4.249,4.249
EURPLN,20250821,135800,4.250,4.250,4.250,4.250
EURPLN,20250821,135900,4.250,4.250,4.249,4.249
EURPLN,20250821,140000,4.249,4.249,4.249,4.249
EURPLN,20250821,140100,4.250,4.250,4.249,4.249
EURPLN,20250821,140200,4.249,4.249,4.249,4.249
EURPLN,20250821,140300,4.249,4.250,4.249,4.250
EURPLN,20250821,140400,4.250,4.250,4.250,4.250
EURPLN,20250821,140500,4.249,4.250,4.249,4.250
EURPLN,20250821,140600,4.250,4.250,4.250,4.250
EURPLN,20250821,140700,4.249,4.250,4.249,4.250
EURPLN,20250821,140800,4.249,4.249,4.249,4.249
EURPLN,20250821,140900,4.249,4.250,4.249,4.250
EURPLN,20250821,141000,4.250,4.250,4.250,4.250
EURPLN,20250821,141100,4.250,4.250,4.250,4.250
EURPLN,20250821,141200,4.250,4.250,4.250,4.250
EURPLN,20250821,141300,4.249,4.250,4.249,4.250
EURPLN,20250821,141400,4.250,4.250,4.250,4.250
EURPLN,20250821,141500,4.249,4.250,4.249,4.250
EURPLN,20250821,141600,4.250,4.250,4.250,4.250
EURPLN,20250821,141700,4.249,4.250,4.249,4.250
EURPLN,20250821,141800,4.250,4.250,4.249,4.249
EURPLN,20250821,141900,4.250,4.250,4.250,4.250
EURPLN,20250821,142000,4.250,4.250,4.250,4.250
EURPLN,20250821,142100,4.250,4.250,4.250,4.250
EURPLN,20250821,142200,4.250,4.250,4.250,4.250
EURPLN,20250821,142300,4.250,4.250,4.250,4.250
EURPLN,20250821,142400,4.250,4.251,4.250,4.251
EURPLN,20250821,142500,4.250,4.250,4.250,4.250
EURPLN,20250821,142600,4.251,4.251,4.250,4.250
EURPLN,20250821,142700,4.250,4.250,4.250,4.250
EURPLN,20250821,142800,4.250,4.250,4.250,4.250
EURPLN,20250821,142900,4.250,4.251,4.250,4.251
EURPLN,20250821,143000,4.250,4.251,4.250,4.251
EURPLN,20250821,143100,4.250,4.252,4.250,4.251
EURPLN,20250821,143200,4.250,4.251,4.250,4.251
EURPLN,20250821,143300,4.250,4.252,4.250,4.251
EURPLN,20250821,143400,4.251,4.251,4.251,4.251
EURPLN,20250821,143500,4.252,4.252,4.251,4.251
EURPLN,20250821,143600,4.252,4.252,4.251,4.251
EURPLN,20250821,143700,4.251,4.251,4.250,4.251
EURPLN,20250821,143800,4.252,4.252,4.251,4.251
EURPLN,20250821,143900,4.252,4.252,4.250,4.251
EURPLN,20250821,144000,4.250,4.251,4.250,4.251
EURPLN,20250821,144100,4.251,4.251,4.251,4.251
EURPLN,20250821,144200,4.250,4.250,4.250,4.250
EURPLN,20250821,144300,4.250,4.251,4.250,4.251
EURPLN,20250821,144400,4.250,4.251,4.250,4.251
EURPLN,20250821,144500,4.251,4.251,4.250,4.250
EURPLN,20250821,144600,4.251,4.251,4.251,4.251
EURPLN,20250821,144700,4.252,4.252,4.251,4.251
EURPLN,20250821,144800,4.251,4.251,4.251,4.251
EURPLN,20250821,144900,4.251,4.252,4.251,4.252
EURPLN,20250821,145000,4.251,4.251,4.251,4.251
EURPLN,20250821,145100,4.250,4.251,4.250,4.251
EURPLN,20250821,145200,4.251,4.251,4.250,4.250
EURPLN,20250821,145300,4.251,4.251,4.251,4.251
EURPLN,20250821,145400,4.251,4.251,4.250,4.250
EURPLN,20250821,145500,4.251,4.251,4.250,4.251
EURPLN,20250821,145600,4.250,4.250,4.250,4.250
EURPLN,20250821,145700,4.250,4.251,4.250,4.251
EURPLN,20250821,145800,4.251,4.251,4.251,4.251
EURPLN,20250821,145900,4.251,4.252,4.251,4.252
EURPLN,20250821,150000,4.252,4.252,4.252,4.252
EURPLN,20250821,150100,4.251,4.252,4.251,4.252
EURPLN,20250821,150200,4.251,4.252,4.251,4.252
EURPLN,20250821,150300,4.252,4.252,4.252,4.252
EURPLN,20250821,150400,4.251,4.251,4.251,4.251
EURPLN,20250821,150500,4.251,4.251,4.251,4.251
EURPLN,20250821,150600,4.250,4.251,4.250,4.251
EURPLN,20250821,150700,4.251,4.252,4.251,4.252
EURPLN,20250821,150800,4.251,4.251,4.250,4.250
EURPLN,20250821,150900,4.251,4.251,4.251,4.251
EURPLN,20250821,151000,4.251,4.252,4.251,4.252
EURPLN,20250821,151100,4.251,4.251,4.251,4.251
EURPLN,20250821,151200,4.252,4.252,4.252,4.252
EURPLN,20250821,151300,4.252,4.252,4.251,4.251
EURPLN,20250821,151400,4.252,4.252,4.252,4.252
EURPLN,20250821,151500,4.252,4.252,4.252,4.252
EURPLN,20250821,151600,4.252,4.252,4.251,4.252
EURPLN,20250821,151700,4.251,4.251,4.251,4.251
EURPLN,20250821,151800,4.251,4.251,4.251,4.251
EURPLN,20250821,151900,4.251,4.252,4.251,4.252
EURPLN,20250821,152000,4.251,4.251,4.251,4.251
EURPLN,20250821,152100,4.251,4.251,4.251,4.251
EURPLN,20250821,152200,4.251,4.251,4.251,4.251
EURPLN,20250821,152300,4.251,4.251,4.251,4.251
EURPLN,20250821,152400,4.251,4.251,4.251,4.251
EURPLN,20250821,152500,4.251,4.251,4.251,4.251
EURPLN,20250821,152600,4.251,4.251,4.251,4.251
EURPLN,20250821,152700,4.250,4.250,4.250,4.250
EURPLN,20250821,152800,4.250,4.250,4.250,4.250
EURPLN,20250821,152900,4.250,4.250,4.250,4.250
EURPLN,20250821,153000,4.250,4.250,4.250,4.250
EURPLN,20250821,153100,4.250,4.251,4.250,4.251
EURPLN,20250821,153200,4.250,4.251,4.250,4.251
EURPLN,20250821,153300,4.250,4.250,4.250,4.250
EURPLN,20250821,153400,4.250,4.250,4.250,4.250
EURPLN,20250821,153500,4.251,4.251,4.250,4.250
EURPLN,20250821,153600,4.251,4.251,4.250,4.250
EURPLN,20250821,153700,4.250,4.250,4.250,4.250
EURPLN,20250821,153800,4.250,4.250,4.250,4.250
EURPLN,20250821,153900,4.250,4.250,4.250,4.250
EURPLN,20250821,154000,4.250,4.250,4.250,4.250
EURPLN,20250821,154100,4.251,4.251,4.251,4.251
EURPLN,20250821,154200,4.251,4.251,4.251,4.251
EURPLN,20250821,154300,4.252,4.252,4.251,4.251
EURPLN,20250821,154400,4.252,4.252,4.252,4.252
EURPLN,20250821,154500,4.252,4.253,4.252,4.252
EURPLN,20250821,154600,4.253,4.253,4.252,4.253
EURPLN,20250821,154700,4.252,4.253,4.252,4.253
EURPLN,20250821,154800,4.253,4.253,4.252,4.253
EURPLN,20250821,154900,4.254,4.254,4.253,4.253
EURPLN,20250821,155000,4.253,4.253,4.252,4.252
EURPLN,20250821,155100,4.253,4.253,4.252,4.252
EURPLN,20250821,155200,4.252,4.253,4.252,4.253
EURPLN,20250821,155300,4.252,4.252,4.252,4.252
EURPLN,20250821,155400,4.252,4.252,4.252,4.252
EURPLN,20250821,155500,4.252,4.253,4.251,4.251
EURPLN,20250821,155600,4.252,4.252,4.251,4.252
EURPLN,20250821,155700,4.251,4.252,4.251,4.252
EURPLN,20250821,155800,4.251,4.252,4.251,4.252
EURPLN,20250821,155900,4.251,4.253,4.251,4.253
EURPLN,20250821,160000,4.252,4.253,4.252,4.252
EURPLN,20250821,160100,4.251,4.252,4.251,4.251
EURPLN,20250821,160200,4.252,4.252,4.251,4.251
EURPLN,20250821,160300,4.252,4.252,4.252,4.252
EURPLN,20250821,160400,4.252,4.252,4.251,4.251
EURPLN,20250821,160500,4.251,4.251,4.251,4.251
EURPLN,20250821,160600,4.251,4.251,4.251,4.251
EURPLN,20250821,160700,4.251,4.251,4.251,4.251
EURPLN,20250821,160800,4.251,4.251,4.250,4.251
EURPLN,20250821,160900,4.250,4.251,4.250,4.251
EURPLN,20250821,161000,4.250,4.251,4.250,4.251
EURPLN,20250821,161100,4.251,4.251,4.250,4.250
EURPLN,20250821,161200,4.251,4.251,4.251,4.251
EURPLN,20250821,161300,4.251,4.252,4.251,4.251
EURPLN,20250821,161400,4.250,4.250,4.250,4.250
EURPLN,20250821,161500,4.250,4.250,4.250,4.250
EURPLN,20250821,161600,4.250,4.250,4.249,4.249
EURPLN,20250821,161700,4.250,4.250,4.250,4.250
EURPLN,20250821,161800,4.250,4.250,4.249,4.249
EURPLN,20250821,161900,4.250,4.250,4.249,4.250
EURPLN,20250821,162000,4.249,4.250,4.249,4.250
EURPLN,20250821,162100,4.249,4.249,4.249,4.249
EURPLN,20250821,162200,4.249,4.249,4.249,4.249
EURPLN,20250821,162300,4.249,4.250,4.249,4.249
EURPLN,20250821,162400,4.249,4.249,4.249,4.249
EURPLN,20250821,162500,4.250,4.251,4.250,4.251
EURPLN,20250821,162600,4.251,4.251,4.251,4.251
EURPLN,20250821,162700,4.250,4.251,4.250,4.250
EURPLN,20250821,162800,4.251,4.251,4.251,4.251
EURPLN,20250821,162900,4.250,4.250,4.250,4.250
EURPLN,20250821,163000,4.250,4.250,4.250,4.250
EURPLN,20250821,163100,4.251,4.251,4.250,4.251
EURPLN,20250821,163200,4.250,4.251,4.250,4.251
EURPLN,20250821,163300,4.250,4.251,4.250,4.250
EURPLN,20250821,163400,4.250,4.250,4.250,4.250
EURPLN,20250821,163500,4.250,4.250,4.250,4.250
EURPLN,20250821,163600,4.251,4.251,4.251,4.251
EURPLN,20250821,163700,4.251,4.251,4.250,4.250
EURPLN,20250821,163800,4.251,4.251,4.251,4.251
EURPLN,20250821,163900,4.251,4.251,4.251,4.251
EURPLN,20250821,164000,4.252,4.252,4.251,4.251
EURPLN,20250821,164100,4.252,4.252,4.251,4.251
EURPLN,20250821,164200,4.252,4.252,4.252,4.252
EURPLN,20250821,164300,4.252,4.252,4.252,4.252
EURPLN,20250821,164400,4.252,4.252,4.252,4.252
EURPLN,20250821,164500,4.252,4.252,4.251,4.251
EURPLN,20250821,164600,4.252,4.252,4.251,4.251
EURPLN,20250821,164700,4.252,4.252,4.251,4.252
EURPLN,20250821,164800,4.252,4.252,4.252,4.252
EURPLN,20250821,164900,4.252,4.252,4.251,4.252
EURPLN,20250821,165000,4.252,4.252,4.252,4.252
EURPLN,20250821,165100,4.251,4.252,4.251,4.252
EURPLN,20250821,165200,4.253,4.253,4.252,4.252
EURPLN,20250821,165300,4.252,4.252,4.252,4.252
EURPLN,20250821,165400,4.251,4.251,4.251,4.251
EURPLN,20250821,165500,4.251,4.251,4.251,4.251
EURPLN,20250821,165600,4.251,4.251,4.251,4.251
EURPLN,20250821,165700,4.251,4.252,4.250,4.252
EURPLN,20250821,165800,4.251,4.252,4.251,4.251
EURPLN,20250821,165900,4.251,4.251,4.251,4.251
EURPLN,20250821,170000,4.251,4.251,4.250,4.250
EURPLN,20250821,170100,4.251,4.251,4.251,4.251
EURPLN,20250821,170200,4.250,4.250,4.250,4.250
EURPLN,20250821,170300,4.251,4.251,4.250,4.250
EURPLN,20250821,170400,4.251,4.251,4.251,4.251
EURPLN,20250821,170500,4.251,4.251,4.250,4.251
EURPLN,20250821,170600,4.251,4.251,4.251,4.251
EURPLN,20250821,170700,4.251,4.251,4.250,4.250
EURPLN,20250821,170800,4.251,4.251,4.251,4.251
EURPLN,20250821,170900,4.251,4.251,4.251,4.251
EURPLN,20250821,171000,4.251,4.251,4.251,4.251
EURPLN,20250821,171100,4.251,4.251,4.250,4.250
EURPLN,20250821,171200,4.251,4.251,4.250,4.251
EURPLN,20250821,171300,4.251,4.251,4.251,4.251
EURPLN,20250821,171400,4.251,4.251,4.251,4.251
EURPLN,20250821,171500,4.251,4.252,4.251,4.252
EURPLN,20250821,171600,4.252,4.252,4.251,4.251
EURPLN,20250821,171700,4.252,4.252,4.251,4.252
EURPLN,20250821,171800,4.252,4.252,4.252,4.252
EURPLN,20250821,171900,4.251,4.251,4.251,4.251
EURPLN,20250821,172000,4.252,4.252,4.252,4.252
EURPLN,20250821,172100,4.252,4.252,4.252,4.252
EURPLN,20250821,172200,4.252,4.253,4.252,4.252
EURPLN,20250821,172300,4.253,4.253,4.253,4.253
EURPLN,20250821,172400,4.252,4.253,4.252,4.253
EURPLN,20250821,172500,4.252,4.252,4.252,4.252
EURPLN,20250821,172600,4.252,4.252,4.252,4.252
EURPLN,20250821,172700,4.252,4.253,4.252,4.253
EURPLN,20250821,172800,4.253,4.253,4.252,4.253
EURPLN,20250821,172900,4.252,4.253,4.252,4.253
EURPLN,20250821,173000,4.252,4.253,4.252,4.253
EURPLN,20250821,173100,4.252,4.253,4.252,4.253
EURPLN,20250821,173200,4.252,4.253,4.252,4.253
EURPLN,20250821,173300,4.253,4.254,4.253,4.253
EURPLN,20250821,173400,4.253,4.253,4.253,4.253
EURPLN,20250821,173500,4.253,4.253,4.253,4.253
EURPLN,20250821,173600,4.253,4.253,4.253,4.253
EURPLN,20250821,173700,4.254,4.254,4.254,4.254
EURPLN,20250821,173800,4.254,4.254,4.253,4.253
EURPLN,20250821,173900,4.253,4.253,4.253,4.253
EURPLN,20250821,174000,4.253,4.253,4.253,4.253
EURPLN,20250821,174100,4.252,4.253,4.252,4.253
EURPLN,20250821,174200,4.253,4.253,4.253,4.253
EURPLN,20250821,174300,4.254,4.254,4.253,4.253
EURPLN,20250821,174400,4.254,4.254,4.253,4.253
EURPLN,20250821,174500,4.253,4.253,4.253,4.253
EURPLN,20250821,174600,4.254,4.254,4.253,4.254
EURPLN,20250821,174700,4.255,4.255,4.255,4.255
EURPLN,20250821,174800,4.254,4.254,4.254,4.254
EURPLN,20250821,174900,4.254,4.254,4.254,4.254
EURPLN,20250821,175000,4.254,4.254,4.254,4.254
EURPLN,20250821,175100,4.254,4.255,4.254,4.254
EURPLN,20250821,175200,4.255,4.255,4.254,4.255
EURPLN,20250821,175300,4.254,4.255,4.254,4.255
EURPLN,20250821,175400,4.255,4.255,4.255,4.255
EURPLN,20250821,175500,4.256,4.256,4.255,4.255
EURPLN,20250821,175600,4.256,4.256,4.256,4.256
EURPLN,20250821,175700,4.256,4.256,4.256,4.256
EURPLN,20250821,175800,4.256,4.256,4.255,4.256
EURPLN,20250821,175900,4.256,4.256,4.256,4.256
EURPLN,20250821,180000,4.256,4.256,4.255,4.255
EURPLN,20250821,180100,4.256,4.256,4.255,4.255
EURPLN,20250821,180200,4.256,4.256,4.255,4.255
EURPLN,20250821,180300,4.255,4.256,4.255,4.256
EURPLN,20250821,180400,4.256,4.256,4.256,4.256
EURPLN,20250821,180500,4.256,4.256,4.256,4.256
EURPLN,20250821,180600,4.256,4.256,4.256,4.256
EURPLN,20250821,180700,4.256,4.256,4.256,4.256
EURPLN,20250821,180800,4.256,4.256,4.256,4.256
EURPLN,20250821,180900,4.256,4.256,4.256,4.256
EURPLN,20250821,181000,4.256,4.256,4.256,4.256
EURPLN,20250821,181100,4.255,4.256,4.255,4.256
EURPLN,20250821,181200,4.256,4.256,4.256,4.256
EURPLN,20250821,181300,4.256,4.256,4.256,4.256
EURPLN,20250821,181400,4.256,4.256,4.256,4.256
EURPLN,20250821,181500,4.256,4.256,4.256,4.256
EURPLN,20250821,181600,4.256,4.256,4.256,4.256
EURPLN,20250821,181700,4.256,4.256,4.256,4.256
EURPLN,20250821,181800,4.257,4.257,4.257,4.257
EURPLN,20250821,181900,4.257,4.257,4.256,4.256
EURPLN,20250821,182000,4.256,4.256,4.256,4.256
EURPLN,20250821,182100,4.255,4.255,4.254,4.254
EURPLN,20250821,182200,4.254,4.254,4.254,4.254
EURPLN,20250821,182300,4.255,4.255,4.254,4.254
EURPLN,20250821,182400,4.254,4.254,4.254,4.254
EURPLN,20250821,182500,4.254,4.254,4.254,4.254
EURPLN,20250821,182600,4.254,4.255,4.254,4.255
EURPLN,20250821,182700,4.255,4.255,4.255,4.255
EURPLN,20250821,182800,4.255,4.255,4.255,4.255
EURPLN,20250821,182900,4.255,4.255,4.255,4.255
EURPLN,20250821,183000,4.255,4.255,4.255,4.255
EURPLN,20250821,183100,4.255,4.255,4.255,4.255
EURPLN,20250821,183200,4.255,4.255,4.255,4.255
EURPLN,20250821,183300,4.255,4.255,4.255,4.255
EURPLN,20250821,183400,4.255,4.255,4.255,4.255
EURPLN,20250821,183500,4.255,4.255,4.254,4.254
EURPLN,20250821,183600,4.254,4.254,4.254,4.254
EURPLN,20250821,183700,4.255,4.255,4.255,4.255
EURPLN,20250821,183800,4.255,4.255,4.255,4.255
EURPLN,20250821,183900,4.255,4.255,4.255,4.255
EURPLN,20250821,184000,4.255,4.255,4.255,4.255
EURPLN,20250821,184100,4.255,4.255,4.255,4.255
EURPLN,20250821,184200,4.255,4.256,4.255,4.256
EURPLN,20250821,184300,4.255,4.256,4.255,4.255
EURPLN,20250821,184400,4.255,4.255,4.255,4.255
EURPLN,20250821,184500,4.254,4.255,4.254,4.255
EURPLN,20250821,184600,4.255,4.255,4.255,4.255
EURPLN,20250821,184700,4.255,4.255,4.255,4.255
EURPLN,20250821,184800,4.254,4.254,4.254,4.254
EURPLN,20250821,184900,4.254,4.254,4.254,4.254
EURPLN,20250821,185000,4.254,4.254,4.254,4.254
EURPLN,20250821,185100,4.254,4.254,4.254,4.254
EURPLN,20250821,185200,4.254,4.254,4.254,4.254
EURPLN,20250821,185300,4.254,4.254,4.254,4.254
EURPLN,20250821,185400,4.254,4.254,4.254,4.254
EURPLN,20250821,185500,4.254,4.254,4.254,4.254
EURPLN,20250821,185600,4.254,4.255,4.254,4.255
EURPLN,20250821,185700,4.255,4.255,4.254,4.255
EURPLN,20250821,185800,4.255,4.255,4.255,4.255
EURPLN,20250821,185900,4.254,4.254,4.254,4.254
EURPLN,20250821,190000,4.254,4.254,4.254,4.254
EURPLN,20250821,190100,4.255,4.255,4.255,4.255
EURPLN,20250821,190200,4.255,4.255,4.255,4.255
EURPLN,20250821,190300,4.255,4.255,4.254,4.254
EURPLN,20250821,190400,4.254,4.254,4.254,4.254
EURPLN,20250821,190500,4.254,4.254,4.254,4.254
EURPLN,20250821,190600,4.255,4.255,4.255,4.255
EURPLN,20250821,190700,4.255,4.255,4.255,4.255
EURPLN,20250821,190800,4.255,4.255,4.255,4.255
EURPLN,20250821,190900,4.254,4.254,4.254,4.254
EURPLN,20250821,191000,4.254,4.254,4.254,4.254
EURPLN,20250821,191100,4.254,4.254,4.254,4.254
EURPLN,20250821,191200,4.254,4.254,4.254,4.254
EURPLN,20250821,191300,4.254,4.254,4.254,4.254
EURPLN,20250821,191400,4.254,4.254,4.254,4.254
EURPLN,20250821,191500,4.254,4.254,4.254,4.254
EURPLN,20250821,191600,4.255,4.255,4.255,4.255
EURPLN,20250821,191700,4.255,4.255,4.255,4.255
EURPLN,20250821,191800,4.255,4.255,4.255,4.255
EURPLN,20250821,191900,4.255,4.255,4.255,4.255
EURPLN,20250821,192000,4.255,4.255,4.255,4.255
EURPLN,20250821,192100,4.255,4.255,4.255,4.255
EURPLN,20250821,192200,4.255,4.255,4.254,4.254
EURPLN,20250821,192300,4.254,4.254,4.254,4.254
EURPLN,20250821,192400,4.254,4.254,4.254,4.254
EURPLN,20250821,192500,4.254,4.254,4.254,4.254
EURPLN,20250821,192600,4.254,4.254,4.254,4.254
EURPLN,20250821,192700,4.254,4.254,4.254,4.254
EURPLN,20250821,192800,4.254,4.254,4.254,4.254
EURPLN,20250821,192900,4.254,4.255,4.254,4.255
EURPLN,20250821,193000,4.254,4.254,4.254,4.254
EURPLN,20250821,193100,4.254,4.254,4.254,4.254
EURPLN,20250821,193200,4.254,4.254,4.254,4.254
EURPLN,20250821,193300,4.254,4.254,4.254,4.254
EURPLN,20250821,193400,4.254,4.254,4.254,4.254
EURPLN,20250821,193500,4.254,4.254,4.254,4.254
EURPLN,20250821,193600,4.254,4.254,4.254,4.254
EURPLN,20250821,193700,4.254,4.254,4.254,4.254
EURPLN,20250821,193800,4.254,4.254,4.254,4.254
EURPLN,20250821,193900,4.255,4.255,4.255,4.255
EURPLN,20250821,194000,4.255,4.255,4.255,4.255
EURPLN,20250821,194100,4.255,4.255,4.255,4.255
EURPLN,20250821,194200,4.255,4.255,4.255,4.255
EURPLN,20250821,194300,4.255,4.255,4.255,4.255
EURPLN,20250821,194400,4.255,4.255,4.255,4.255
EURPLN,20250821,194500,4.255,4.255,4.255,4.255
EURPLN,20250821,194600,4.255,4.255,4.255,4.255
EURPLN,20250821,194700,4.255,4.255,4.255,4.255
EURPLN,20250821,194800,4.255,4.255,4.255,4.255
EURPLN,20250821,194900,4.255,4.256,4.255,4.256
EURPLN,20250821,195000,4.256,4.256,4.256,4.256
EURPLN,20250821,195100,4.256,4.256,4.256,4.256
EURPLN,20250821,195200,4.256,4.256,4.256,4.256
EURPLN,20250821,195300,4.256,4.256,4.256,4.256
EURPLN,20250821,195400,4.256,4.256,4.256,4.256
EURPLN,20250821,195500,4.255,4.255,4.255,4.255
EURPLN,20250821,195600,4.255,4.256,4.255,4.256
EURPLN,20250821,195700,4.256,4.256,4.256,4.256
EURPLN,20250821,195800,4.256,4.256,4.256,4.256
EURPLN,20250821,195900,4.256,4.256,4.256,4.256
EURPLN,20250821,200000,4.255,4.255,4.254,4.254
EURPLN,20250821,200100,4.254,4.254,4.254,4.254
EURPLN,20250821,200200,4.254,4.254,4.254,4.254
EURPLN,20250821,200300,4.254,4.254,4.254,4.254
EURPLN,20250821,200400,4.254,4.254,4.254,4.254
EURPLN,20250821,200500,4.254,4.254,4.254,4.254
EURPLN,20250821,200600,4.254,4.254,4.254,4.254
EURPLN,20250821,200700,4.254,4.254,4.254,4.254
EURPLN,20250821,200800,4.254,4.254,4.254,4.254
EURPLN,20250821,200900,4.254,4.254,4.254,4.254
EURPLN,20250821,201000,4.254,4.254,4.254,4.254
EURPLN,20250821,201100,4.255,4.255,4.254,4.254
EURPLN,20250821,201200,4.254,4.254,4.254,4.254
EURPLN,20250821,201300,4.254,4.254,4.254,4.254
EURPLN,20250821,201400,4.254,4.254,4.254,4.254
EURPLN,20250821,201500,4.254,4.254,4.254,4.254
EURPLN,20250821,201600,4.254,4.255,4.254,4.255
EURPLN,20250821,201700,4.255,4.255,4.255,4.255
EURPLN,20250821,201800,4.254,4.255,4.254,4.255
EURPLN,20250821,201900,4.255,4.255,4.255,4.255
EURPLN,20250821,202000,4.255,4.255,4.255,4.255
EURPLN,20250821,202100,4.256,4.256,4.256,4.256
EURPLN,20250821,202200,4.256,4.256,4.256,4.256
EURPLN,20250821,202300,4.256,4.256,4.256,4.256
EURPLN,20250821,202400,4.255,4.255,4.254,4.255
EURPLN,20250821,202500,4.255,4.255,4.255,4.255
EURPLN,20250821,202600,4.254,4.255,4.254,4.255
EURPLN,20250821,202700,4.254,4.254,4.254,4.254
EURPLN,20250821,202800,4.254,4.254,4.254,4.254
EURPLN,20250821,202900,4.254,4.254,4.254,4.254
EURPLN,20250821,203000,4.255,4.255,4.255,4.255
EURPLN,20250821,203100,4.255,4.255,4.255,4.255
EURPLN,20250821,203200,4.255,4.255,4.255,4.255
EURPLN,20250821,203300,4.255,4.255,4.255,4.255
EURPLN,20250821,203400,4.255,4.255,4.254,4.255
EURPLN,20250821,203500,4.254,4.254,4.254,4.254
EURPLN,20250821,203600,4.254,4.254,4.254,4.254
EURPLN,20250821,203700,4.255,4.255,4.255,4.255
EURPLN,20250821,203800,4.255,4.255,4.255,4.255
EURPLN,20250821,203900,4.255,4.255,4.255,4.255
EURPLN,20250821,204000,4.254,4.254,4.254,4.254
EURPLN,20250821,204100,4.254,4.254,4.254,4.254
EURPLN,20250821,204200,4.254,4.254,4.254,4.254
EURPLN,20250821,204300,4.254,4.254,4.254,4.254
EURPLN,20250821,204400,4.254,4.254,4.254,4.254
EURPLN,20250821,204500,4.254,4.255,4.254,4.255
EURPLN,20250821,204600,4.254,4.254,4.254,4.254
EURPLN,20250821,204700,4.254,4.254,4.254,4.254
EURPLN,20250821,204800,4.254,4.254,4.254,4.254
EURPLN,20250821,204900,4.255,4.255,4.255,4.255
EURPLN,20250821,205000,4.255,4.255,4.255,4.255
EURPLN,20250821,205100,4.255,4.255,4.255,4.255
EURPLN,20250821,205200,4.256,4.256,4.256,4.256
EURPLN,20250821,205300,4.256,4.256,4.256,4.256
EURPLN,20250821,205400,4.256,4.256,4.256,4.256
EURPLN,20250821,205500,4.256,4.256,4.256,4.256
EURPLN,20250821,205600,4.256,4.256,4.256,4.256
EURPLN,20250821,205700,4.256,4.256,4.256,4.256
EURPLN,20250821,205800,4.256,4.256,4.256,4.256
EURPLN,20250821,205900,4.256,4.256,4.256,4.256
EURPLN,20250821,210000,4.256,4.256,4.256,4.256
EURPLN,20250821,210100,4.256,4.256,4.255,4.255
EURPLN,20250821,210200,4.254,4.254,4.254,4.254
EURPLN,20250821,210300,4.254,4.254,4.254,4.254
EURPLN,20250821,210400,4.254,4.254,4.254,4.254
EURPLN,20250821,210500,4.254,4.254,4.254,4.254
EURPLN,20250821,210600,4.254,4.254,4.254,4.254
EURPLN,20250821,210700,4.254,4.254,4.254,4.254
EURPLN,20250821,210800,4.254,4.254,4.254,4.254
EURPLN,20250821,210900,4.254,4.254,4.254,4.254
EURPLN,20250821,211000,4.254,4.254,4.253,4.253
EURPLN,20250821,211100,4.254,4.254,4.254,4.254
EURPLN,20250821,211200,4.254,4.254,4.254,4.254
EURPLN,20250821,211300,4.254,4.254,4.254,4.254
EURPLN,20250821,211400,4.254,4.254,4.254,4.254
EURPLN,20250821,211500,4.254,4.254,4.254,4.254
EURPLN,20250821,211600,4.254,4.254,4.254,4.254
EURPLN,20250821,211700,4.254,4.254,4.254,4.254
EURPLN,20250821,211800,4.254,4.254,4.254,4.254
EURPLN,20250821,211900,4.254,4.254,4.254,4.254
EURPLN,20250821,212000,4.254,4.254,4.254,4.254
EURPLN,20250821,212100,4.254,4.254,4.254,4.254
EURPLN,20250821,212200,4.254,4.254,4.254,4.254
EURPLN,20250821,212300,4.254,4.254,4.254,4.254
EURPLN,20250821,212400,4.254,4.254,4.254,4.254
EURPLN,20250821,212500,4.254,4.254,4.253,4.253
EURPLN,20250821,212600,4.253,4.253,4.253,4.253
EURPLN,20250821,212700,4.253,4.253,4.253,4.253
EURPLN,20250821,212800,4.253,4.253,4.253,4.253
EURPLN,20250821,212900,4.253,4.253,4.253,4.253
EURPLN,20250821,213000,4.253,4.253,4.253,4.253
EURPLN,20250821,213100,4.253,4.253,4.253,4.253
EURPLN,20250821,213200,4.253,4.253,4.253,4.253
EURPLN,20250821,213300,4.253,4.253,4.253,4.253
EURPLN,20250821,213400,4.253,4.253,4.253,4.253
EURPLN,20250821,213500,4.252,4.252,4.252,4.252
EURPLN,20250821,213600,4.252,4.252,4.252,4.252
EURPLN,20250821,213700,4.252,4.252,4.252,4.252
EURPLN,20250821,213800,4.252,4.252,4.252,4.252
EURPLN,20250821,213900,4.252,4.252,4.252,4.252
EURPLN,20250821,214000,4.252,4.252,4.252,4.252
EURPLN,20250821,214100,4.252,4.252,4.252,4.252
EURPLN,20250821,214200,4.252,4.252,4.252,4.252
EURPLN,20250821,214300,4.252,4.252,4.252,4.252
EURPLN,20250821,214400,4.252,4.252,4.252,4.252
EURPLN,20250821,214500,4.252,4.252,4.252,4.252
EURPLN,20250821,214600,4.252,4.252,4.252,4.252
EURPLN,20250821,214700,4.252,4.252,4.252,4.252
EURPLN,20250821,214800,4.252,4.252,4.252,4.252
EURPLN,20250821,214900,4.252,4.252,4.252,4.252
EURPLN,20250821,215000,4.252,4.252,4.252,4.252
EURPLN,20250821,215100,4.252,4.252,4.252,4.252
EURPLN,20250821,215200,4.252,4.252,4.252,4.252
EURPLN,20250821,215300,4.252,4.252,4.252,4.252
EURPLN,20250821,215400,4.252,4.252,4.252,4.252
EURPLN,20250821,215500,4.252,4.252,4.252,4.252
EURPLN,20250821,215600,4.252,4.252,4.252,4.252
EURPLN,20250821,215700,4.252,4.252,4.252,4.252
EURPLN,20250821,215800,4.252,4.252,4.252,4.252
EURPLN,20250821,215900,4.252,4.253,4.252,4.253
EURPLN,20250821,220000,4.253,4.253,4.253,4.253
EURPLN,20250821,220100,4.252,4.252,4.252,4.252
EURPLN,20250821,220200,4.252,4.252,4.252,4.252
EURPLN,20250821,220300,4.252,4.252,4.252,4.252
EURPLN,20250821,220400,4.252,4.252,4.252,4.252
EURPLN,20250821,220500,4.252,4.252,4.252,4.252
EURPLN,20250821,220600,4.252,4.252,4.252,4.252
EURPLN,20250821,220700,4.252,4.252,4.252,4.252
EURPLN,20250821,220800,4.252,4.252,4.252,4.252
EURPLN,20250821,220900,4.252,4.252,4.252,4.252
EURPLN,20250821,221000,4.252,4.252,4.252,4.252
EURPLN,20250821,221100,4.252,4.252,4.252,4.252
EURPLN,20250821,221200,4.252,4.252,4.252,4.252
EURPLN,20250821,221300,4.252,4.252,4.252,4.252
EURPLN,20250821,221400,4.252,4.252,4.252,4.252
EURPLN,20250821,221500,4.252,4.252,4.252,4.252
EURPLN,20250821,221600,4.252,4.252,4.252,4.252
EURPLN,20250821,221700,4.252,4.252,4.252,4.252
EURPLN,20250821,221800,4.252,4.252,4.252,4.252
EURPLN,20250821,221900,4.252,4.252,4.252,4.252
EURPLN,20250821,222000,4.252,4.252,4.252,4.252
EURPLN,20250821,222100,4.252,4.253,4.252,4.253
EURPLN,20250821,222200,4.253,4.253,4.253,4.253
EURPLN,20250821,222300,4.253,4.253,4.253,4.253
EURPLN,20250821,222400,4.253,4.253,4.253,4.253
EURPLN,20250821,222500,4.253,4.253,4.253,4.253
EURPLN,20250821,222600,4.253,4.253,4.253,4.253
EURPLN,20250821,222700,4.253,4.253,4.253,4.253
EURPLN,20250821,222800,4.253,4.253,4.253,4.253
EURPLN,20250821,222900,4.253,4.253,4.253,4.253
EURPLN,20250821,223000,4.254,4.255,4.254,4.254
EURPLN,20250821,223100,4.255,4.255,4.254,4.254
EURPLN,20250821,223200,4.254,4.254,4.254,4.254
EURPLN,20250821,223300,4.254,4.254,4.254,4.254
EURPLN,20250821,223400,4.254,4.254,4.254,4.254
EURPLN,20250821,223500,4.254,4.254,4.254,4.254
EURPLN,20250821,223600,4.254,4.254,4.254,4.254
EURPLN,20250821,223700,4.254,4.254,4.254,4.254
EURPLN,20250821,223800,4.254,4.254,4.254,4.254
EURPLN,20250821,223900,4.254,4.255,4.254,4.255
EURPLN,20250821,224000,4.255,4.255,4.255,4.255
EURPLN,20250821,224100,4.255,4.255,4.255,4.255
EURPLN,20250821,224200,4.255,4.255,4.255,4.255
EURPLN,20250821,224300,4.255,4.255,4.255,4.255
EURPLN,20250821,224400,4.255,4.255,4.255,4.255
EURPLN,20250821,224500,4.255,4.255,4.255,4.255
EURPLN,20250821,224600,4.255,4.255,4.255,4.255
EURPLN,20250821,224700,4.255,4.255,4.255,4.255
EURPLN,20250821,224800,4.255,4.255,4.255,4.255
EURPLN,20250821,224900,4.255,4.255,4.255,4.255
EURPLN,20250821,225000,4.255,4.255,4.255,4.255
EURPLN,20250821,225100,4.255,4.255,4.255,4.255
EURPLN,20250821,225200,4.255,4.255,4.255,4.255
EURPLN,20250821,225300,4.255,4.255,4.255,4.255
EURPLN,20250821,225400,4.255,4.255,4.255,4.255
EURPLN,20250821,225500,4.255,4.255,4.255,4.255
EURPLN,20250821,225600,4.255,4.255,4.255,4.255
EURPLN,20250821,225700,4.255,4.255,4.255,4.255
EURPLN,20250821,225800,4.255,4.255,4.255,4.255
EURPLN,20250821,225900,4.255,4.255,4.254,4.254
EURPLN,20250821,230000,4.254,4.254,4.254,4.254
EURPLN,20250821,230100,4.254,4.254,4.254,4.254
EURPLN,20250821,230200,4.254,4.254,4.254,4.254
EURPLN,20250821,230300,4.254,4.254,4.254,4.254
EURPLN,20250821,230400,4.254,4.254,4.254,4.254
EURPLN,20250821,230500,4.254,4.254,4.254,4.254
EURPLN,20250821,230600,4.254,4.254,4.254,4.254
EURPLN,20250821,230700,4.254,4.254,4.254,4.254
EURPLN,20250821,230800,4.254,4.254,4.254,4.254
EURPLN,20250821,230900,4.254,4.254,4.254,4.254
EURPLN,20250821,231000,4.255,4.255,4.255,4.255
EURPLN,20250821,231100,4.255,4.255,4.255,4.255
EURPLN,20250821,231200,4.255,4.255,4.255,4.255
EURPLN,20250821,231300,4.255,4.255,4.255,4.255
EURPLN,20250821,231400,4.255,4.255,4.255,4.255
EURPLN,20250821,231500,4.255,4.255,4.255,4.255
EURPLN,20250821,231600,4.255,4.255,4.255,4.255
EURPLN,20250821,231700,4.255,4.255,4.255,4.255
EURPLN,20250821,231800,4.255,4.255,4.255,4.255
EURPLN,20250821,231900,4.255,4.255,4.255,4.255
EURPLN,20250821,232000,4.255,4.255,4.255,4.255
EURPLN,20250821,232100,4.255,4.255,4.255,4.255
EURPLN,20250821,232200,4.255,4.255,4.255,4.255
EURPLN,20250821,232300,4.255,4.255,4.254,4.254
EURPLN,20250821,232400,4.254,4.254,4.253,4.253
EURPLN,20250821,232500,4.253,4.253,4.253,4.253
EURPLN,20250821,232600,4.254,4.254,4.253,4.253
EURPLN,20250821,232700,4.253,4.253,4.253,4.253
EURPLN,20250821,232800,4.253,4.253,4.253,4.253
EURPLN,20250821,232900,4.253,4.253,4.253,4.253
EURPLN,20250821,233000,4.253,4.253,4.253,4.253
EURPLN,20250821,233100,4.253,4.253,4.253,4.253
EURPLN,20250821,233200,4.254,4.254,4.254,4.254
EURPLN,20250821,233300,4.253,4.253,4.253,4.253
EURPLN,20250821,233400,4.253,4.253,4.253,4.253
EURPLN,20250821,233500,4.253,4.253,4.253,4.253
EURPLN,20250821,233600,4.253,4.253,4.253,4.253
EURPLN,20250821,233700,4.253,4.253,4.253,4.253
EURPLN,20250821,233800,4.253,4.253,4.253,4.253
EURPLN,20250821,233900,4.253,4.253,4.253,4.253
EURPLN,20250821,234000,4.253,4.253,4.253,4.253
EURPLN,20250821,234100,4.253,4.254,4.253,4.254
EURPLN,20250821,234200,4.254,4.254,4.254,4.254
EURPLN,20250821,234300,4.254,4.254,4.253,4.253
EURPLN,20250821,234400,4.254,4.254,4.254,4.254
EURPLN,20250821,234500,4.254,4.254,4.253,4.253
EURPLN,20250821,234600,4.254,4.254,4.254,4.254
EURPLN,20250821,234700,4.254,4.254,4.254,4.254
EURPLN,20250821,234800,4.254,4.254,4.254,4.254
EURPLN,20250821,234900,4.254,4.254,4.254,4.254
EURPLN,20250821,235000,4.253,4.253,4.253,4.253
EURPLN,20250821,235100,4.253,4.253,4.253,4.253
EURPLN,20250821,235200,4.253,4.253,4.253,4.253
EURPLN,20250821,235300,4.253,4.253,4.253,4.253
EURPLN,20250821,235400,4.253,4.253,4.253,4.253
EURPLN,20250821,235500,4.253,4.253,4.253,4.253
EURPLN,20250821,235600,4.253,4.254,4.253,4.254
EURPLN,20250821,235700,4.254,4.254,4.254,4.254
EURPLN,20250821,235800,4.254,4.255,4.254,4.255
EURPLN,20250821,235900,4.255,4.255,4.255,4.255
EURPLN,20250822,000000,4.254,4.255,4.254,4.255
EURCNH,20250821,000100,8.3671,8.3671,8.3665,8.3668
EURCNH,20250821,000200,8.3670,8.3688,8.3670,8.3688
EURCNH,20250821,000300,8.3689,8.3690,8.3686,8.3688
EURCNH,20250821,000400,8.3685,8.3685,8.3681,8.3681
EURCNH,20250821,000500,8.3682,8.3683,8.3681,8.3682
EURCNH,20250821,000600,8.3684,8.3684,8.3683,8.3683
EURCNH,20250821,000700,8.3683,8.3683,8.3683,8.3683
EURCNH,20250821,000800,8.3681,8.3681,8.3681,8.3681
EURCNH,20250821,000900,8.3681,8.3681,8.3681,8.3681
EURCNH,20250821,001000,8.3681,8.3681,8.3681,8.3681
EURCNH,20250821,001100,8.3680,8.3682,8.3680,8.3682
EURCNH,20250821,001200,8.3681,8.3681,8.3678,8.3678
EURCNH,20250821,001300,8.3678,8.3678,8.3677,8.3677
EURCNH,20250821,001400,8.3676,8.3676,8.3674,8.3674
EURCNH,20250821,001500,8.3675,8.3675,8.3673,8.3673
EURCNH,20250821,001600,8.3672,8.3672,8.3671,8.3671
EURCNH,20250821,001700,8.3672,8.3672,8.3670,8.3670
EURCNH,20250821,001800,8.3670,8.3670,8.3670,8.3670
EURCNH,20250821,001900,8.3672,8.3672,8.3669,8.3669
EURCNH,20250821,002000,8.3669,8.3671,8.3669,8.3671
EURCNH,20250821,002100,8.3671,8.3671,8.3671,8.3671
EURCNH,20250821,002200,8.3671,8.3671,8.3671,8.3671
EURCNH,20250821,002300,8.3671,8.3671,8.3671,8.3671
EURCNH,20250821,002400,8.3671,8.3671,8.3671,8.3671
EURCNH,20250821,002500,8.3671,8.3671,8.3671,8.3671
EURCNH,20250821,002600,8.3671,8.3671,8.3671,8.3671
EURCNH,20250821,002700,8.3671,8.3671,8.3671,8.3671
EURCNH,20250821,002800,8.3671,8.3671,8.3671,8.3671
EURCNH,20250821,002900,8.3673,8.3674,8.3673,8.3674
EURCNH,20250821,003000,8.3674,8.3674,8.3674,8.3674
EURCNH,20250821,003100,8.3674,8.3674,8.3674,8.3674
EURCNH,20250821,003200,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,003300,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,003400,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,003500,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,003600,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,003700,8.3672,8.3672,8.3671,8.3671
EURCNH,20250821,003800,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,003900,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,004000,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,004100,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,004200,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,004300,8.3670,8.3672,8.3670,8.3671
EURCNH,20250821,004400,8.3670,8.3670,8.3670,8.3670
EURCNH,20250821,004500,8.3670,8.3670,8.3670,8.3670
EURCNH,20250821,004600,8.3670,8.3670,8.3666,8.3667
EURCNH,20250821,004700,8.3668,8.3672,8.3668,8.3672
EURCNH,20250821,004800,8.3675,8.3676,8.3675,8.3676
EURCNH,20250821,004900,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005000,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005100,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005200,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005300,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005400,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005500,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005600,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005700,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005800,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,005900,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,010000,8.3676,8.3676,8.3676,8.3676
EURCNH,20250821,010100,8.3674,8.3674,8.3672,8.3672
EURCNH,20250821,010200,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,010300,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,010400,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,010500,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,010600,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,010700,8.3672,8.3672,8.3672,8.3672
EURCNH,20250821,010800,8.3659,8.3659,8.3659,8.3659
EURCNH,20250821,010900,8.3659,8.3659,8.3659,8.3659
EURCNH,20250821,011000,8.3655,8.3655,8.3655,8.3655
EURCNH,20250821,011100,8.3655,8.3656,8.3655,8.3656
EURCNH,20250821,011200,8.3656,8.3656,8.3656,8.3656
EURCNH,20250821,011300,8.3656,8.3656,8.3656,8.3656
EURCNH,20250821,011400,8.3656,8.3656,8.3656,8.3656
EURCNH,20250821,011500,8.3656,8.3656,8.3656,8.3656
EURCNH,20250821,011600,8.3656,8.3656,8.3656,8.3656
EURCNH,20250821,011700,8.3657,8.3660,8.3657,8.3660
EURCNH,20250821,011800,8.3661,8.3662,8.3661,8.3662
EURCNH,20250821,011900,8.3663,8.3663,8.3663,8.3663
EURCNH,20250821,012000,8.3663,8.3663,8.3662,8.3662
EURCNH,20250821,012100,8.3662,8.3662,8.3662,8.3662
EURCNH,20250821,012200,8.3662,8.3662,8.3662,8.3662
EURCNH,20250821,012300,8.3656,8.3656,8.3656,8.3656
EURCNH,20250821,012400,8.3656,8.3656,8.3656,8.3656
EURCNH,20250821,012500,8.3660,8.3660,8.3660,8.3660
EURCNH,20250821,012600,8.3660,8.3660,8.3659,8.3659
EURCNH,20250821,012700,8.3664,8.3669,8.3664,8.3669
EURCNH,20250821,012800,8.3669,8.3669,8.3669,8.3669
EURCNH,20250821,012900,8.3672,8.3677,8.3672,8.3677
EURCNH,20250821,013000,8.3677,8.3677,8.3677,8.3677
EURCNH,20250821,013100,8.3671,8.3671,8.3670,8.3670
EURCNH,20250821,013200,8.3669,8.3669,8.3665,8.3665
EURCNH,20250821,013300,8.3666,8.3667,8.3666,8.3667
EURCNH,20250821,013400,8.3667,8.3667,8.3665,8.3665
EURCNH,20250821,013500,8.3663,8.3667,8.3663,8.3667
EURCNH,20250821,013600,8.3668,8.3668,8.3668,8.3668
EURCNH,20250821,013700,8.3667,8.3667,8.3667,8.3667
EURCNH,20250821,013800,8.3667,8.3667,8.3667,8.3667
EURCNH,20250821,013900,8.3667,8.3667,8.3665,8.3665
EURCNH,20250821,014000,8.3664,8.3664,8.3663,8.3663
EURCNH,20250821,014100,8.3664,8.3664,8.3664,8.3664
EURCNH,20250821,014200,8.3664,8.3664,8.3661,8.3661
EURCNH,20250821,014300,8.3661,8.3662,8.3661,8.3662
EURCNH,20250821,014400,8.3662,8.3662,8.3653,8.3653
EURCNH,20250821,014500,8.3653,8.3653,8.3653,8.3653
EURCNH,20250821,014600,8.3648,8.3648,8.3643,8.3644
EURCNH,20250821,014700,8.3646,8.3646,8.3642,8.3642
EURCNH,20250821,014800,8.3641,8.3646,8.3641,8.3645
EURCNH,20250821,014900,8.3644,8.3644,8.3644,8.3644
EURCNH,20250821,015000,8.3641,8.3641,8.3638,8.3638
EURCNH,20250821,015100,8.3642,8.3645,8.3642,8.3644
EURCNH,20250821,015200,8.3645,8.3646,8.3644,8.3646
EURCNH,20250821,015300,8.3647,8.3649,8.3647,8.3649
EURCNH,20250821,015400,8.3648,8.3653,8.3648,8.3653
EURCNH,20250821,015500,8.3652,8.3652,8.3651,8.3651
EURCNH,20250821,015600,8.3653,8.3653,8.3653,8.3653
EURCNH,20250821,015700,8.3652,8.3652,8.3651,8.3652
EURCNH,20250821,015800,8.3651,8.3654,8.3650,8.3653
EURCNH,20250821,015900,8.3651,8.3651,8.3651,8.3651
EURCNH,20250821,020000,8.3652,8.3655,8.3651,8.3651
EURCNH,20250821,020100,8.3649,8.3655,8.3649,8.3653
EURCNH,20250821,020200,8.3652,8.3652,8.3648,8.3649
EURCNH,20250821,020300,8.3650,8.3650,8.3647,8.3647
EURCNH,20250821,020400,8.3646,8.3646,8.3635,8.3635
EURCNH,20250821,020500,8.3634,8.3634,8.3633,8.3633
EURCNH,20250821,020600,8.3634,8.3637,8.3634,8.3637
EURCNH,20250821,020700,8.3639,8.3641,8.3638,8.3641
EURCNH,20250821,020800,8.3642,8.3642,8.3642,8.3642
EURCNH,20250821,020900,8.3642,8.3642,8.3639,8.3639
EURCNH,20250821,021000,8.3640,8.3646,8.3640,8.3646
EURCNH,20250821,021100,8.3647,8.3651,8.3646,8.3646
EURCNH,20250821,021200,8.3647,8.3647,8.3645,8.3645
EURCNH,20250821,021300,8.3642,8.3651,8.3642,8.3651
EURCNH,20250821,021400,8.3652,8.3653,8.3649,8.3649
EURCNH,20250821,021500,8.3650,8.3652,8.3650,8.3651
EURCNH,20250821,021600,8.3653,8.3653,8.3649,8.3651
EURCNH,20250821,021700,8.3650,8.3650,8.3644,8.3646
EURCNH,20250821,021800,8.3644,8.3644,8.3644,8.3644
EURCNH,20250821,021900,8.3643,8.3645,8.3643,8.3645
EURCNH,20250821,022000,8.3646,8.3650,8.3646,8.3649
EURCNH,20250821,022100,8.3648,8.3648,8.3644,8.3644
EURCNH,20250821,022200,8.3643,8.3643,8.3642,8.3643
EURCNH,20250821,022300,8.3643,8.3644,8.3642,8.3642
EURCNH,20250821,022400,8.3641,8.3641,8.3635,8.3635
EURCNH,20250821,022500,8.3634,8.3637,8.3634,8.3637
EURCNH,20250821,022600,8.3638,8.3639,8.3637,8.3639
EURCNH,20250821,022700,8.3638,8.3638,8.3638,8.3638
EURCNH,20250821,022800,8.3638,8.3638,8.3638,8.3638
EURCNH,20250821,022900,8.3639,8.3639,8.3639,8.3639
EURCNH,20250821,023000,8.3637,8.3637,8.3635,8.3635
EURCNH,20250821,023100,8.3635,8.3635,8.3634,8.3634
EURCNH,20250821,023200,8.3630,8.3630,8.3625,8.3627
EURCNH,20250821,023300,8.3628,8.3628,8.3628,8.3628
EURCNH,20250821,023400,8.3628,8.3628,8.3623,8.3623
EURCNH,20250821,023500,8.3623,8.3625,8.3623,8.3625
EURCNH,20250821,023600,8.3626,8.3626,8.3626,8.3626
EURCNH,20250821,023700,8.3626,8.3626,8.3623,8.3624
EURCNH,20250821,023800,8.3625,8.3625,8.3623,8.3623
EURCNH,20250821,023900,8.3623,8.3623,8.3623,8.3623
EURCNH,20250821,024000,8.3621,8.3621,8.3620,8.3621
EURCNH,20250821,024100,8.3622,8.3623,8.3619,8.3619
EURCNH,20250821,024200,8.3620,8.3620,8.3618,8.3618
EURCNH,20250821,024300,8.3619,8.3619,8.3616,8.3616
EURCNH,20250821,024400,8.3617,8.3617,8.3614,8.3614
EURCNH,20250821,024500,8.3614,8.3616,8.3613,8.3616
EURCNH,20250821,024600,8.3617,8.3617,8.3614,8.3614
EURCNH,20250821,024700,8.3613,8.3613,8.3611,8.3611
EURCNH,20250821,024800,8.3610,8.3611,8.3609,8.3609
EURCNH,20250821,024900,8.3608,8.3608,8.3602,8.3604
EURCNH,20250821,025000,8.3605,8.3605,8.3605,8.3605
EURCNH,20250821,025100,8.3605,8.3607,8.3605,8.3607
EURCNH,20250821,025200,8.3609,8.3611,8.3608,8.3611
EURCNH,20250821,025300,8.3610,8.3611,8.3607,8.3607
EURCNH,20250821,025400,8.3606,8.3609,8.3606,8.3609
EURCNH,20250821,025500,8.3610,8.3610,8.3609,8.3609
EURCNH,20250821,025600,8.3610,8.3615,8.3610,8.3615
EURCNH,20250821,025700,8.3614,8.3621,8.3614,8.3621
EURCNH,20250821,025800,8.3622,8.3623,8.3621,8.3623
EURCNH,20250821,025900,8.3624,8.3630,8.3624,8.3630
EURCNH,20250821,030000,8.3632,8.3636,8.3631,8.3636
EURCNH,20250821,030100,8.3637,8.3649,8.3637,8.3648
EURCNH,20250821,030200,8.3649,8.3655,8.3649,8.3655
EURCNH,20250821,030300,8.3656,8.3660,8.3655,8.3655
EURCNH,20250821,030400,8.3653,8.3653,8.3651,8.3653
EURCNH,20250821,030500,8.3652,8.3653,8.3651,8.3651
EURCNH,20250821,030600,8.3650,8.3650,8.3649,8.3649
EURCNH,20250821,030700,8.3648,8.3648,8.3646,8.3646
EURCNH,20250821,030800,8.3648,8.3653,8.3648,8.3651
EURCNH,20250821,030900,8.3652,8.3652,8.3651,8.3651
EURCNH,20250821,031000,8.3652,8.3653,8.3644,8.3644
EURCNH,20250821,031100,8.3642,8.3644,8.3642,8.3644
EURCNH,20250821,031200,8.3646,8.3653,8.3646,8.3653
EURCNH,20250821,031300,8.3652,8.3652,8.3652,8.3652
EURCNH,20250821,031400,8.3651,8.3653,8.3651,8.3653
EURCNH,20250821,031500,8.3652,8.3652,8.3650,8.3650
EURCNH,20250821,031600,8.3648,8.3648,8.3611,8.3611
EURCNH,20250821,031700,8.3612,8.3613,8.3597,8.3605
EURCNH,20250821,031800,8.3603,8.3607,8.3600,8.3607
EURCNH,20250821,031900,8.3606,8.3607,8.3586,8.3586
EURCNH,20250821,032000,8.3589,8.3596,8.3589,8.3590
EURCNH,20250821,032100,8.3591,8.3597,8.3589,8.3595
EURCNH,20250821,032200,8.3596,8.3598,8.3594,8.3598
EURCNH,20250821,032300,8.3597,8.3597,8.3591,8.3592
EURCNH,20250821,032400,8.3593,8.3595,8.3592,8.3592
EURCNH,20250821,032500,8.3591,8.3591,8.3586,8.3586
EURCNH,20250821,032600,8.3583,8.3583,8.3581,8.3582
EURCNH,20250821,032700,8.3583,8.3583,8.3581,8.3583
EURCNH,20250821,032800,8.3584,8.3584,8.3579,8.3579
EURCNH,20250821,032900,8.3581,8.3583,8.3581,8.3581
EURCNH,20250821,033000,8.3582,8.3583,8.3581,8.3583
EURCNH,20250821,033100,8.3581,8.3592,8.3581,8.3590
EURCNH,20250821,033200,8.3588,8.3588,8.3560,8.3560
EURCNH,20250821,033300,8.3559,8.3559,8.3540,8.3546
EURCNH,20250821,033400,8.3548,8.3551,8.3543,8.3545
EURCNH,20250821,033500,8.3546,8.3552,8.3541,8.3541
EURCNH,20250821,033600,8.3539,8.3545,8.3538,8.3545
EURCNH,20250821,033700,8.3544,8.3545,8.3542,8.3543
EURCNH,20250821,033800,8.3537,8.3537,8.3526,8.3527
EURCNH,20250821,033900,8.3526,8.3535,8.3525,8.3535
EURCNH,20250821,034000,8.3536,8.3538,8.3527,8.3533
EURCNH,20250821,034100,8.3534,8.3552,8.3534,8.3552
EURCNH,20250821,034200,8.3551,8.3553,8.3541,8.3541
EURCNH,20250821,034300,8.3539,8.3539,8.3533,8.3537
EURCNH,20250821,034400,8.3538,8.3546,8.3538,8.3541
EURCNH,20250821,034500,8.3540,8.3553,8.3540,8.3553
EURCNH,20250821,034600,8.3551,8.3551,8.3546,8.3548
EURCNH,20250821,034700,8.3546,8.3546,8.3539,8.3541
EURCNH,20250821,034800,8.3543,8.3547,8.3541,8.3547
EURCNH,20250821,034900,8.3548,8.3549,8.3539,8.3541
EURCNH,20250821,035000,8.3542,8.3547,8.3540,8.3546
EURCNH,20250821,035100,8.3544,8.3557,8.3544,8.3557
EURCNH,20250821,035200,8.3558,8.3564,8.3555,8.3555
EURCNH,20250821,035300,8.3554,8.3555,8.3552,8.3555
EURCNH,20250821,035400,8.3558,8.3558,8.3548,8.3551
EURCNH,20250821,035500,8.3550,8.3560,8.3550,8.3560
EURCNH,20250821,035600,8.3561,8.3562,8.3560,8.3562
EURCNH,20250821,035700,8.3563,8.3563,8.3561,8.3562
EURCNH,20250821,035800,8.3561,8.3561,8.3555,8.3555
EURCNH,20250821,035900,8.3554,8.3554,8.3546,8.3546
EURCNH,20250821,040000,8.3547,8.3550,8.3546,8.3550
EURCNH,20250821,040100,8.3549,8.3549,8.3541,8.3545
EURCNH,20250821,040200,8.3546,8.3546,8.3544,8.3544
EURCNH,20250821,040300,8.3545,8.3551,8.3545,8.3550
EURCNH,20250821,040400,8.3549,8.3553,8.3546,8.3553
EURCNH,20250821,040500,8.3552,8.3563,8.3552,8.3563
EURCNH,20250821,040600,8.3564,8.3564,8.3562,8.3563
EURCNH,20250821,040700,8.3565,8.3567,8.3564,8.3567
EURCNH,20250821,040800,8.3569,8.3574,8.3569,8.3574
EURCNH,20250821,040900,8.3572,8.3572,8.3565,8.3567
EURCNH,20250821,041000,8.3566,8.3566,8.3560,8.3560
EURCNH,20250821,041100,8.3559,8.3560,8.3558,8.3560
EURCNH,20250821,041200,8.3563,8.3565,8.3562,8.3563
EURCNH,20250821,041300,8.3562,8.3565,8.3561,8.3564
EURCNH,20250821,041400,8.3563,8.3563,8.3559,8.3562
EURCNH,20250821,041500,8.3563,8.3567,8.3563,8.3567
EURCNH,20250821,041600,8.3566,8.3568,8.3563,8.3565
EURCNH,20250821,041700,8.3566,8.3570,8.3566,8.3570
EURCNH,20250821,041800,8.3568,8.3568,8.3562,8.3562
EURCNH,20250821,041900,8.3563,8.3563,8.3560,8.3561
EURCNH,20250821,042000,8.3562,8.3569,8.3562,8.3562
EURCNH,20250821,042100,8.3563,8.3564,8.3558,8.3559
EURCNH,20250821,042200,8.3558,8.3558,8.3556,8.3556
EURCNH,20250821,042300,8.3557,8.3557,8.3553,8.3553
EURCNH,20250821,042400,8.3552,8.3556,8.3551,8.3556
EURCNH,20250821,042500,8.3555,8.3555,8.3554,8.3554
EURCNH,20250821,042600,8.3553,8.3555,8.3553,8.3553
EURCNH,20250821,042700,8.3552,8.3552,8.3544,8.3544
EURCNH,20250821,042800,8.3546,8.3549,8.3546,8.3548
EURCNH,20250821,042900,8.3547,8.3547,8.3546,8.3546
EURCNH,20250821,043000,8.3547,8.3551,8.3547,8.3551
EURCNH,20250821,043100,8.3552,8.3560,8.3552,8.3560
EURCNH,20250821,043200,8.3561,8.3563,8.3553,8.3553
EURCNH,20250821,043300,8.3551,8.3563,8.3551,8.3561
EURCNH,20250821,043400,8.3560,8.3560,8.3555,8.3555
EURCNH,20250821,043500,8.3556,8.3558,8.3554,8.3558
EURCNH,20250821,043600,8.3556,8.3556,8.3553,8.3553
EURCNH,20250821,043700,8.3554,8.3562,8.3554,8.3560
EURCNH,20250821,043800,8.3559,8.3559,8.3557,8.3559
EURCNH,20250821,043900,8.3558,8.3562,8.3557,8.3557
EURCNH,20250821,044000,8.3558,8.3558,8.3550,8.3551
EURCNH,20250821,044100,8.3552,8.3553,8.3552,8.3553
EURCNH,20250821,044200,8.3553,8.3553,8.3553,8.3553
EURCNH,20250821,044300,8.3554,8.3554,8.3552,8.3552
EURCNH,20250821,044400,8.3553,8.3559,8.3552,8.3559
EURCNH,20250821,044500,8.3558,8.3565,8.3558,8.3563
EURCNH,20250821,044600,8.3562,8.3566,8.3560,8.3565
EURCNH,20250821,044700,8.3566,8.3566,8.3565,8.3565
EURCNH,20250821,044800,8.3564,8.3564,8.3560,8.3560
EURCNH,20250821,044900,8.3561,8.3567,8.3561,8.3567
EURCNH,20250821,045000,8.3569,8.3571,8.3569,8.3571
EURCNH,20250821,045100,8.3572,8.3572,8.3562,8.3562
EURCNH,20250821,045200,8.3561,8.3561,8.3559,8.3559
EURCNH,20250821,045300,8.3560,8.3563,8.3560,8.3563
EURCNH,20250821,045400,8.3562,8.3563,8.3561,8.3561
EURCNH,20250821,045500,8.3560,8.3562,8.3558,8.3562
EURCNH,20250821,045600,8.3563,8.3569,8.3563,8.3567
EURCNH,20250821,045700,8.3566,8.3567,8.3566,8.3567
EURCNH,20250821,045800,8.3565,8.3565,8.3562,8.3562
EURCNH,20250821,045900,8.3561,8.3561,8.3560,8.3560
EURCNH,20250821,050000,8.3561,8.3562,8.3561,8.3561
EURCNH,20250821,050100,8.3562,8.3562,8.3562,8.3562
EURCNH,20250821,050200,8.3563,8.3566,8.3563,8.3566
EURCNH,20250821,050300,8.3565,8.3565,8.3563,8.3563
EURCNH,20250821,050400,8.3564,8.3564,8.3560,8.3560
EURCNH,20250821,050500,8.3561,8.3565,8.3560,8.3565
EURCNH,20250821,050600,8.3567,8.3567,8.3566,8.3566
EURCNH,20250821,050700,8.3567,8.3569,8.3567,8.3569
EURCNH,20250821,050800,8.3568,8.3570,8.3568,8.3570
EURCNH,20250821,050900,8.3569,8.3569,8.3568,8.3568
EURCNH,20250821,051000,8.3567,8.3567,8.3563,8.3563
EURCNH,20250821,051100,8.3562,8.3563,8.3562,8.3563
EURCNH,20250821,051200,8.3562,8.3562,8.3560,8.3560
EURCNH,20250821,051300,8.3561,8.3561,8.3560,8.3560
EURCNH,20250821,051400,8.3560,8.3562,8.3560,8.3562
EURCNH,20250821,051500,8.3564,8.3566,8.3564,8.3566
EURCNH,20250821,051600,8.3561,8.3561,8.3556,8.3556
EURCNH,20250821,051700,8.3557,8.3563,8.3557,8.3563
EURCNH,20250821,051800,8.3564,8.3567,8.3564,8.3567
EURCNH,20250821,051900,8.3568,8.3569,8.3567,8.3567
EURCNH,20250821,052000,8.3570,8.3577,8.3570,8.3576
EURCNH,20250821,052100,8.3575,8.3575,8.3571,8.3572
EURCNH,20250821,052200,8.3573,8.3577,8.3573,8.3577
EURCNH,20250821,052300,8.3576,8.3576,8.3574,8.3574
EURCNH,20250821,052400,8.3576,8.3576,8.3574,8.3574
EURCNH,20250821,052500,8.3575,8.3575,8.3563,8.3563
EURCNH,20250821,052600,8.3563,8.3563,8.3563,8.3563
EURCNH,20250821,052700,8.3562,8.3562,8.3556,8.3556
EURCNH,20250821,052800,8.3555,8.3557,8.3554,8.3554
EURCNH,20250821,052900,8.3555,8.3555,8.3554,8.3554
EURCNH,20250821,053000,8.3555,8.3556,8.3552,8.3552
EURCNH,20250821,053100,8.3553,8.3553,8.3545,8.3545
EURCNH,20250821,053200,8.3544,8.3544,8.3544,8.3544
EURCNH,20250821,053300,8.3545,8.3546,8.3545,8.3545
EURCNH,20250821,053400,8.3546,8.3547,8.3546,8.3547
EURCNH,20250821,053500,8.3548,8.3550,8.3546,8.3546
EURCNH,20250821,053600,8.3545,8.3546,8.3544,8.3545
EURCNH,20250821,053700,8.3544,8.3551,8.3544,8.3551
EURCNH,20250821,053800,8.3550,8.3550,8.3549,8.3549
EURCNH,20250821,053900,8.3551,8.3553,8.3551,8.3553
EURCNH,20250821,054000,8.3553,8.3556,8.3553,8.3556
EURCNH,20250821,054100,8.3558,8.3560,8.3558,8.3560
EURCNH,20250821,054200,8.3561,8.3562,8.3558,8.3558
EURCNH,20250821,054300,8.3559,8.3559,8.3558,8.3558
EURCNH,20250821,054400,8.3558,8.3559,8.3558,8.3558
EURCNH,20250821,054500,8.3560,8.3564,8.3560,8.3562
EURCNH,20250821,054600,8.3562,8.3562,8.3562,8.3562
EURCNH,20250821,054700,8.3562,8.3563,8.3562,8.3563
EURCNH,20250821,054800,8.3564,8.3564,8.3562,8.3562
EURCNH,20250821,054900,8.3560,8.3560,8.3560,8.3560
EURCNH,20250821,055000,8.3558,8.3558,8.3556,8.3556
EURCNH,20250821,055100,8.3555,8.3559,8.3555,8.3558
EURCNH,20250821,055200,8.3557,8.3558,8.3556,8.3557
EURCNH,20250821,055300,8.3558,8.3558,8.3556,8.3556
EURCNH,20250821,055400,8.3555,8.3558,8.3555,8.3558
EURCNH,20250821,055500,8.3558,8.3558,8.3558,8.3558
EURCNH,20250821,055600,8.3560,8.3563,8.3560,8.3562
EURCNH,20250821,055700,8.3563,8.3563,8.3563,8.3563
EURCNH,20250821,055800,8.3564,8.3569,8.3564,8.3569
EURCNH,20250821,055900,8.3570,8.3570,8.3566,8.3566
EURCNH,20250821,060000,8.3566,8.3566,8.3566,8.3566
EURCNH,20250821,060100,8.3565,8.3565,8.3560,8.3560
EURCNH,20250821,060200,8.3558,8.3558,8.3556,8.3556
EURCNH,20250821,060300,8.3558,8.3558,8.3558,8.3558
EURCNH,20250821,060400,8.3558,8.3558,8.3558,8.3558
EURCNH,20250821,060500,8.3558,8.3560,8.3558,8.3558
EURCNH,20250821,060600,8.3558,8.3558,8.3558,8.3558
EURCNH,20250821,060700,8.3557,8.3557,8.3555,8.3555
EURCNH,20250821,060800,8.3554,8.3554,8.3549,8.3551
EURCNH,20250821,060900,8.3549,8.3549,8.3549,8.3549
EURCNH,20250821,061000,8.3546,8.3546,8.3542,8.3543
EURCNH,20250821,061100,8.3544,8.3552,8.3544,8.3552
EURCNH,20250821,061200,8.3551,8.3551,8.3549,8.3549
EURCNH,20250821,061300,8.3548,8.3551,8.3548,8.3550
EURCNH,20250821,061400,8.3549,8.3549,8.3548,8.3548
EURCNH,20250821,061500,8.3551,8.3551,8.3548,8.3548
EURCNH,20250821,061600,8.3549,8.3549,8.3549,8.3549
EURCNH,20250821,061700,8.3550,8.3550,8.3549,8.3549
EURCNH,20250821,061800,8.3551,8.3551,8.3551,8.3551
EURCNH,20250821,061900,8.3552,8.3553,8.3552,8.3553
EURCNH,20250821,062000,8.3552,8.3552,8.3549,8.3550
EURCNH,20250821,062100,8.3549,8.3558,8.3549,8.3556
EURCNH,20250821,062200,8.3555,8.3555,8.3555,8.3555
EURCNH,20250821,062300,8.3555,8.3555,8.3555,8.3555
EURCNH,20250821,062400,8.3553,8.3554,8.3552,8.3554
EURCNH,20250821,062500,8.3554,8.3556,8.3554,8.3556
EURCNH,20250821,062600,8.3558,8.3558,8.3557,8.3557
EURCNH,20250821,062700,8.3558,8.3562,8.3558,8.3562
EURCNH,20250821,062800,8.3561,8.3561,8.3560,8.3560
EURCNH,20250821,062900,8.3558,8.3558,8.3557,8.3557
EURCNH,20250821,063000,8.3558,8.3558,8.3557,8.3557
EURCNH,20250821,063100,8.3556,8.3556,8.3554,8.3554
EURCNH,20250821,063200,8.3553,8.3553,8.3552,8.3553
EURCNH,20250821,063300,8.3553,8.3559,8.3552,8.3559
EURCNH,20250821,063400,8.3560,8.3565,8.3560,8.3565
EURCNH,20250821,063500,8.3567,8.3567,8.3567,8.3567
EURCNH,20250821,063600,8.3567,8.3567,8.3566,8.3566
EURCNH,20250821,063700,8.3567,8.3567,8.3567,8.3567
EURCNH,20250821,063800,8.3567,8.3569,8.3567,8.3569
EURCNH,20250821,063900,8.3569,8.3569,8.3569,8.3569
EURCNH,20250821,064000,8.3568,8.3568,8.3567,8.3567
EURCNH,20250821,064100,8.3566,8.3566,8.3561,8.3561
EURCNH,20250821,064200,8.3560,8.3560,8.3560,8.3560
EURCNH,20250821,064300,8.3560,8.3560,8.3558,8.3558
EURCNH,20250821,064400,8.3558,8.3558,8.3558,8.3558
EURCNH,20250821,064500,8.3558,8.3558,8.3558,8.3558
EURCNH,20250821,064600,8.3558,8.3558,8.3558,8.3558
EURCNH,20250821,064700,8.3558,8.3558,8.3558,8.3558
EURCNH,20250821,064800,8.3562,8.3562,8.3562,8.3562
EURCNH,20250821,064900,8.3562,8.3563,8.3562,8.3563
EURCNH,20250821,065000,8.3564,8.3568,8.3564,8.3568
EURCNH,20250821,065100,8.3567,8.3567,8.3565,8.3565
EURCNH,20250821,065200,8.3566,8.3566,8.3566,8.3566
EURCNH,20250821,065300,8.3566,8.3568,8.3566,8.3568
EURCNH,20250821,065400,8.3569,8.3570,8.3569,8.3569
EURCNH,20250821,065500,8.3570,8.3570,8.3570,8.3570
EURCNH,20250821,065600,8.3570,8.3571,8.3566,8.3566
EURCNH,20250821,065700,8.3567,8.3567,8.3565,8.3565
EURCNH,20250821,065800,8.3565,8.3565,8.3562,8.3563
EURCNH,20250821,065900,8.3562,8.3562,8.3562,8.3562
EURCNH,20250821,070000,8.3560,8.3560,8.3559,8.3559
EURCNH,20250821,070100,8.3558,8.3562,8.3558,8.3562
EURCNH,20250821,070200,8.3563,8.3564,8.3562,8.3564
EURCNH,20250821,070300,8.3563,8.3566,8.3563,8.3565
EURCNH,20250821,070400,8.3566,8.3568,8.3566,8.3567
EURCNH,20250821,070500,8.3565,8.3565,8.3564,8.3564
EURCNH,20250821,070600,8.3565,8.3566,8.3565,8.3566
EURCNH,20250821,070700,8.3565,8.3567,8.3565,8.3567
EURCNH,20250821,070800,8.3568,8.3568,8.3568,8.3568
EURCNH,20250821,070900,8.3567,8.3569,8.3566,8.3569
EURCNH,20250821,071000,8.3568,8.3568,8.3565,8.3565
EURCNH,20250821,071100,8.3567,8.3567,8.3565,8.3565
EURCNH,20250821,071200,8.3564,8.3564,8.3563,8.3563
EURCNH,20250821,071300,8.3564,8.3565,8.3561,8.3561
EURCNH,20250821,071400,8.3558,8.3558,8.3546,8.3546
EURCNH,20250821,071500,8.3545,8.3546,8.3544,8.3545
EURCNH,20250821,071600,8.3546,8.3548,8.3544,8.3548
EURCNH,20250821,071700,8.3549,8.3550,8.3549,8.3550
EURCNH,20250821,071800,8.3551,8.3554,8.3551,8.3554
EURCNH,20250821,071900,8.3555,8.3556,8.3554,8.3556
EURCNH,20250821,072000,8.3558,8.3559,8.3558,8.3558
EURCNH,20250821,072100,8.3556,8.3559,8.3556,8.3559
EURCNH,20250821,072200,8.3558,8.3558,8.3556,8.3558
EURCNH,20250821,072300,8.3557,8.3557,8.3555,8.3555
EURCNH,20250821,072400,8.3554,8.3555,8.3553,8.3555
EURCNH,20250821,072500,8.3556,8.3559,8.3556,8.3558
EURCNH,20250821,072600,8.3557,8.3558,8.3557,8.3558
EURCNH,20250821,072700,8.3558,8.3562,8.3558,8.3562
EURCNH,20250821,072800,8.3563,8.3567,8.3563,8.3567
EURCNH,20250821,072900,8.3570,8.3574,8.3570,8.3574
EURCNH,20250821,073000,8.3575,8.3576,8.3574,8.3574
EURCNH,20250821,073100,8.3575,8.3578,8.3575,8.3578
EURCNH,20250821,073200,8.3577,8.3577,8.3576,8.3576
EURCNH,20250821,073300,8.3575,8.3575,8.3570,8.3571
EURCNH,20250821,073400,8.3570,8.3573,8.3570,8.3573
EURCNH,20250821,073500,8.3573,8.3573,8.3573,8.3573
EURCNH,20250821,073600,8.3573,8.3576,8.3573,8.3576
EURCNH,20250821,073700,8.3577,8.3580,8.3577,8.3580
EURCNH,20250821,073800,8.3579,8.3580,8.3577,8.3577
EURCNH,20250821,073900,8.3577,8.3577,8.3577,8.3577
EURCNH,20250821,074000,8.3576,8.3576,8.3575,8.3575
EURCNH,20250821,074100,8.3578,8.3581,8.3578,8.3580
EURCNH,20250821,074200,8.3581,8.3582,8.3577,8.3579
EURCNH,20250821,074300,8.3578,8.3579,8.3575,8.3579
EURCNH,20250821,074400,8.3580,8.3583,8.3580,8.3583
EURCNH,20250821,074500,8.3584,8.3586,8.3583,8.3586
EURCNH,20250821,074600,8.3586,8.3587,8.3585,8.3585
EURCNH,20250821,074700,8.3584,8.3584,8.3581,8.3581
EURCNH,20250821,074800,8.3580,8.3581,8.3579,8.3581
EURCNH,20250821,074900,8.3582,8.3583,8.3581,8.3581
EURCNH,20250821,075000,8.3582,8.3583,8.3579,8.3581
EURCNH,20250821,075100,8.3582,8.3583,8.3582,8.3583
EURCNH,20250821,075200,8.3582,8.3582,8.3582,8.3582
EURCNH,20250821,075300,8.3581,8.3586,8.3581,8.3586
EURCNH,20250821,075400,8.3586,8.3586,8.3586,8.3586
EURCNH,20250821,075500,8.3587,8.3590,8.3587,8.3588
EURCNH,20250821,075600,8.3589,8.3590,8.3588,8.3590
EURCNH,20250821,075700,8.3591,8.3591,8.3591,8.3591
EURCNH,20250821,075800,8.3590,8.3591,8.3589,8.3589
EURCNH,20250821,075900,8.3588,8.3588,8.3584,8.3584
EURCNH,20250821,080000,8.3585,8.3590,8.3585,8.3590
EURCNH,20250821,080100,8.3591,8.3594,8.3585,8.3585
EURCNH,20250821,080200,8.3584,8.3584,8.3577,8.3580
EURCNH,20250821,080300,8.3582,8.3582,8.3575,8.3576
EURCNH,20250821,080400,8.3579,8.3583,8.3579,8.3583
EURCNH,20250821,080500,8.3584,8.3586,8.3575,8.3575
EURCNH,20250821,080600,8.3574,8.3574,8.3567,8.3567
EURCNH,20250821,080700,8.3566,8.3576,8.3564,8.3576
EURCNH,20250821,080800,8.3577,8.3578,8.3577,8.3578
EURCNH,20250821,080900,8.3577,8.3577,8.3564,8.3564
EURCNH,20250821,081000,8.3562,8.3562,8.3555,8.3555
EURCNH,20250821,081100,8.3556,8.3556,8.3553,8.3554
EURCNH,20250821,081200,8.3555,8.3555,8.3553,8.3553
EURCNH,20250821,081300,8.3552,8.3555,8.3548,8.3555
EURCNH,20250821,081400,8.3556,8.3558,8.3556,8.3558
EURCNH,20250821,081500,8.3555,8.3555,8.3553,8.3553
EURCNH,20250821,081600,8.3554,8.3554,8.3549,8.3549
EURCNH,20250821,081700,8.3551,8.3553,8.3551,8.3553
EURCNH,20250821,081800,8.3553,8.3560,8.3553,8.3560
EURCNH,20250821,081900,8.3562,8.3564,8.3562,8.3563
EURCNH,20250821,082000,8.3562,8.3562,8.3557,8.3557
EURCNH,20250821,082100,8.3556,8.3556,8.3544,8.3551
EURCNH,20250821,082200,8.3553,8.3553,8.3546,8.3546
EURCNH,20250821,082300,8.3545,8.3545,8.3513,8.3520
EURCNH,20250821,082400,8.3521,8.3530,8.3521,8.3527
EURCNH,20250821,082500,8.3526,8.3527,8.3523,8.3523
EURCNH,20250821,082600,8.3524,8.3534,8.3524,8.3533
EURCNH,20250821,082700,8.3534,8.3538,8.3534,8.3534
EURCNH,20250821,082800,8.3533,8.3533,8.3515,8.3515
EURCNH,20250821,082900,8.3516,8.3520,8.3516,8.3517
EURCNH,20250821,083000,8.3516,8.3516,8.3513,8.3516
EURCNH,20250821,083100,8.3517,8.3523,8.3517,8.3523
EURCNH,20250821,083200,8.3522,8.3523,8.3515,8.3516
EURCNH,20250821,083300,8.3517,8.3518,8.3515,8.3515
EURCNH,20250821,083400,8.3514,8.3514,8.3505,8.3512
EURCNH,20250821,083500,8.3513,8.3518,8.3511,8.3517
EURCNH,20250821,083600,8.3516,8.3516,8.3514,8.3515
EURCNH,20250821,083700,8.3516,8.3525,8.3514,8.3520
EURCNH,20250821,083800,8.3519,8.3522,8.3513,8.3516
EURCNH,20250821,083900,8.3517,8.3523,8.3517,8.3523
EURCNH,20250821,084000,8.3524,8.3524,8.3518,8.3518
EURCNH,20250821,084100,8.3519,8.3525,8.3519,8.3525
EURCNH,20250821,084200,8.3523,8.3535,8.3523,8.3534
EURCNH,20250821,084300,8.3531,8.3531,8.3527,8.3528
EURCNH,20250821,084400,8.3529,8.3529,8.3521,8.3521
EURCNH,20250821,084500,8.3524,8.3526,8.3520,8.3520
EURCNH,20250821,084600,8.3521,8.3522,8.3508,8.3509
EURCNH,20250821,084700,8.3510,8.3514,8.3509,8.3510
EURCNH,20250821,084800,8.3511,8.3516,8.3511,8.3516
EURCNH,20250821,084900,8.3517,8.3527,8.3516,8.3527
EURCNH,20250821,085000,8.3526,8.3526,8.3517,8.3518
EURCNH,20250821,085100,8.3519,8.3520,8.3512,8.3512
EURCNH,20250821,085200,8.3513,8.3514,8.3510,8.3510
EURCNH,20250821,085300,8.3509,8.3509,8.3505,8.3505
EURCNH,20250821,085400,8.3502,8.3502,8.3485,8.3485
EURCNH,20250821,085500,8.3486,8.3486,8.3482,8.3485
EURCNH,20250821,085600,8.3486,8.3492,8.3485,8.3485
EURCNH,20250821,085700,8.3484,8.3495,8.3483,8.3495
EURCNH,20250821,085800,8.3496,8.3497,8.3494,8.3497
EURCNH,20250821,085900,8.3496,8.3509,8.3496,8.3507
EURCNH,20250821,090000,8.3506,8.3506,8.3502,8.3504
EURCNH,20250821,090100,8.3502,8.3502,8.3492,8.3492
EURCNH,20250821,090200,8.3494,8.3495,8.3492,8.3493
EURCNH,20250821,090300,8.3495,8.3495,8.3484,8.3488
EURCNH,20250821,090400,8.3487,8.3488,8.3484,8.3488
EURCNH,20250821,090500,8.3486,8.3493,8.3485,8.3493
EURCNH,20250821,090600,8.3497,8.3504,8.3497,8.3504
EURCNH,20250821,090700,8.3505,8.3520,8.3505,8.3520
EURCNH,20250821,090800,8.3519,8.3519,8.3511,8.3511
EURCNH,20250821,090900,8.3512,8.3519,8.3512,8.3519
EURCNH,20250821,091000,8.3518,8.3523,8.3518,8.3523
EURCNH,20250821,091100,8.3522,8.3524,8.3521,8.3524
EURCNH,20250821,091200,8.3525,8.3526,8.3524,8.3526
EURCNH,20250821,091300,8.3525,8.3546,8.3525,8.3546
EURCNH,20250821,091400,8.3547,8.3547,8.3545,8.3546
EURCNH,20250821,091500,8.3545,8.3549,8.3545,8.3548
EURCNH,20250821,091600,8.3549,8.3599,8.3549,8.3586
EURCNH,20250821,091700,8.3588,8.3601,8.3587,8.3600
EURCNH,20250821,091800,8.3599,8.3599,8.3585,8.3586
EURCNH,20250821,091900,8.3585,8.3585,8.3581,8.3581
EURCNH,20250821,092000,8.3575,8.3590,8.3575,8.3590
EURCNH,20250821,092100,8.3593,8.3593,8.3587,8.3587
EURCNH,20250821,092200,8.3584,8.3584,8.3576,8.3576
EURCNH,20250821,092300,8.3577,8.3580,8.3574,8.3574
EURCNH,20250821,092400,8.3571,8.3584,8.3571,8.3584
EURCNH,20250821,092500,8.3585,8.3593,8.3585,8.3590
EURCNH,20250821,092600,8.3588,8.3588,8.3585,8.3586
EURCNH,20250821,092700,8.3585,8.3585,8.3580,8.3581
EURCNH,20250821,092800,8.3580,8.3585,8.3580,8.3582
EURCNH,20250821,092900,8.3581,8.3584,8.3581,8.3583
EURCNH,20250821,093000,8.3584,8.3588,8.3579,8.3588
EURCNH,20250821,093100,8.3590,8.3639,8.3590,8.3627
EURCNH,20250821,093200,8.3629,8.3649,8.3629,8.3640
EURCNH,20250821,093300,8.3641,8.3649,8.3639,8.3648
EURCNH,20250821,093400,8.3647,8.3647,8.3644,8.3644
EURCNH,20250821,093500,8.3642,8.3656,8.3642,8.3654
EURCNH,20250821,093600,8.3652,8.3655,8.3646,8.3652
EURCNH,20250821,093700,8.3653,8.3679,8.3653,8.3679
EURCNH,20250821,093800,8.3682,8.3688,8.3677,8.3688
EURCNH,20250821,093900,8.3687,8.3687,8.3681,8.3684
EURCNH,20250821,094000,8.3688,8.3694,8.3685,8.3686
EURCNH,20250821,094100,8.3688,8.3689,8.3679,8.3679
EURCNH,20250821,094200,8.3675,8.3679,8.3674,8.3679
EURCNH,20250821,094300,8.3684,8.3702,8.3684,8.3701
EURCNH,20250821,094400,8.3700,8.3700,8.3683,8.3684
EURCNH,20250821,094500,8.3686,8.3691,8.3685,8.3690
EURCNH,20250821,094600,8.3689,8.3700,8.3689,8.3700
EURCNH,20250821,094700,8.3699,8.3699,8.3695,8.3695
EURCNH,20250821,094800,8.3694,8.3694,8.3687,8.3688
EURCNH,20250821,094900,8.3687,8.3689,8.3686,8.3689
EURCNH,20250821,095000,8.3691,8.3693,8.3691,8.3693
EURCNH,20250821,095100,8.3694,8.3709,8.3694,8.3709
EURCNH,20250821,095200,8.3710,8.3711,8.3709,8.3709
EURCNH,20250821,095300,8.3708,8.3708,8.3702,8.3702
EURCNH,20250821,095400,8.3701,8.3706,8.3698,8.3706
EURCNH,20250821,095500,8.3707,8.3709,8.3707,8.3707
EURCNH,20250821,095600,8.3708,8.3713,8.3708,8.3713
EURCNH,20250821,095700,8.3714,8.3721,8.3714,8.3721
EURCNH,20250821,095800,8.3723,8.3723,8.3709,8.3709
EURCNH,20250821,095900,8.3708,8.3708,8.3701,8.3701
EURCNH,20250821,100000,8.3700,8.3701,8.3695,8.3700
EURCNH,20250821,100100,8.3701,8.3709,8.3696,8.3696
EURCNH,20250821,100200,8.3695,8.3695,8.3685,8.3687
EURCNH,20250821,100300,8.3686,8.3686,8.3683,8.3683
EURCNH,20250821,100400,8.3684,8.3687,8.3684,8.3687
EURCNH,20250821,100500,8.3686,8.3693,8.3686,8.3691
EURCNH,20250821,100600,8.3693,8.3693,8.3691,8.3693
EURCNH,20250821,100700,8.3692,8.3692,8.3688,8.3688
EURCNH,20250821,100800,8.3689,8.3691,8.3688,8.3688
EURCNH,20250821,100900,8.3689,8.3690,8.3688,8.3688
EURCNH,20250821,101000,8.3687,8.3690,8.3687,8.3688
EURCNH,20250821,101100,8.3687,8.3688,8.3687,8.3688
EURCNH,20250821,101200,8.3686,8.3686,8.3682,8.3684
EURCNH,20250821,101300,8.3683,8.3684,8.3683,8.3684
EURCNH,20250821,101400,8.3683,8.3683,8.3679,8.3681
EURCNH,20250821,101500,8.3684,8.3685,8.3678,8.3678
EURCNH,20250821,101600,8.3677,8.3678,8.3672,8.3672
EURCNH,20250821,101700,8.3670,8.3670,8.3659,8.3660
EURCNH,20250821,101800,8.3661,8.3672,8.3661,8.3672
EURCNH,20250821,101900,8.3674,8.3674,8.3673,8.3674
EURCNH,20250821,102000,8.3673,8.3673,8.3667,8.3667
EURCNH,20250821,102100,8.3666,8.3667,8.3664,8.3667
EURCNH,20250821,102200,8.3668,8.3673,8.3668,8.3672
EURCNH,20250821,102300,8.3674,8.3680,8.3672,8.3680
EURCNH,20250821,102400,8.3681,8.3682,8.3681,8.3682
EURCNH,20250821,102500,8.3683,8.3686,8.3683,8.3686
EURCNH,20250821,102600,8.3685,8.3685,8.3672,8.3672
EURCNH,20250821,102700,8.3673,8.3677,8.3673,8.3674
EURCNH,20250821,102800,8.3673,8.3673,8.3663,8.3664
EURCNH,20250821,102900,8.3665,8.3673,8.3665,8.3673
EURCNH,20250821,103000,8.3674,8.3678,8.3674,8.3676
EURCNH,20250821,103100,8.3678,8.3687,8.3678,8.3684
EURCNH,20250821,103200,8.3685,8.3687,8.3683,8.3683
EURCNH,20250821,103300,8.3682,8.3684,8.3682,8.3684
EURCNH,20250821,103400,8.3685,8.3696,8.3685,8.3693
EURCNH,20250821,103500,8.3694,8.3695,8.3691,8.3692
EURCNH,20250821,103600,8.3694,8.3695,8.3685,8.3685
EURCNH,20250821,103700,8.3684,8.3684,8.3681,8.3681
EURCNH,20250821,103800,8.3681,8.3681,8.3680,8.3681
EURCNH,20250821,103900,8.3680,8.3686,8.3680,8.3686
EURCNH,20250821,104000,8.3688,8.3690,8.3688,8.3690
EURCNH,20250821,104100,8.3691,8.3691,8.3682,8.3682
EURCNH,20250821,104200,8.3681,8.3681,8.3676,8.3676
EURCNH,20250821,104300,8.3672,8.3672,8.3662,8.3663
EURCNH,20250821,104400,8.3662,8.3665,8.3661,8.3665
EURCNH,20250821,104500,8.3664,8.3664,8.3662,8.3662
EURCNH,20250821,104600,8.3663,8.3666,8.3663,8.3665
EURCNH,20250821,104700,8.3666,8.3668,8.3666,8.3667
EURCNH,20250821,104800,8.3668,8.3670,8.3667,8.3667
EURCNH,20250821,104900,8.3668,8.3670,8.3667,8.3667
EURCNH,20250821,105000,8.3668,8.3670,8.3667,8.3670
EURCNH,20250821,105100,8.3672,8.3680,8.3672,8.3679
EURCNH,20250821,105200,8.3677,8.3679,8.3675,8.3679
EURCNH,20250821,105300,8.3680,8.3681,8.3677,8.3677
EURCNH,20250821,105400,8.3678,8.3682,8.3678,8.3681
EURCNH,20250821,105500,8.3680,8.3680,8.3678,8.3678
EURCNH,20250821,105600,8.3679,8.3687,8.3679,8.3687
EURCNH,20250821,105700,8.3688,8.3696,8.3688,8.3695
EURCNH,20250821,105800,8.3694,8.3694,8.3686,8.3687
EURCNH,20250821,105900,8.3686,8.3687,8.3682,8.3682
EURCNH,20250821,110000,8.3679,8.3679,8.3673,8.3673
EURCNH,20250821,110100,8.3672,8.3672,8.3669,8.3669
EURCNH,20250821,110200,8.3668,8.3672,8.3668,8.3670
EURCNH,20250821,110300,8.3669,8.3672,8.3669,8.3672
EURCNH,20250821,110400,8.3673,8.3675,8.3673,8.3675
EURCNH,20250821,110500,8.3677,8.3680,8.3677,8.3679
EURCNH,20250821,110600,8.3680,8.3682,8.3679,8.3679
EURCNH,20250821,110700,8.3680,8.3684,8.3680,8.3681
EURCNH,20250821,110800,8.3681,8.3686,8.3681,8.3686
EURCNH,20250821,110900,8.3684,8.3689,8.3684,8.3689
EURCNH,20250821,111000,8.3690,8.3693,8.3690,8.3690
EURCNH,20250821,111100,8.3691,8.3702,8.3691,8.3702
EURCNH,20250821,111200,8.3710,8.3716,8.3710,8.3712
EURCNH,20250821,111300,8.3713,8.3719,8.3713,8.3718
EURCNH,20250821,111400,8.3717,8.3721,8.3716,8.3716
EURCNH,20250821,111500,8.3715,8.3721,8.3714,8.3721
EURCNH,20250821,111600,8.3723,8.3723,8.3718,8.3719
EURCNH,20250821,111700,8.3718,8.3719,8.3713,8.3713
EURCNH,20250821,111800,8.3712,8.3713,8.3711,8.3711
EURCNH,20250821,111900,8.3714,8.3728,8.3714,8.3728
EURCNH,20250821,112000,8.3729,8.3737,8.3727,8.3727
EURCNH,20250821,112100,8.3726,8.3726,8.3720,8.3720
EURCNH,20250821,112200,8.3719,8.3719,8.3718,8.3718
EURCNH,20250821,112300,8.3716,8.3716,8.3713,8.3715
EURCNH,20250821,112400,8.3714,8.3714,8.3711,8.3714
EURCNH,20250821,112500,8.3713,8.3713,8.3707,8.3709
EURCNH,20250821,112600,8.3708,8.3712,8.3708,8.3710
EURCNH,20250821,112700,8.3709,8.3712,8.3709,8.3709
EURCNH,20250821,112800,8.3708,8.3711,8.3708,8.3709
EURCNH,20250821,112900,8.3708,8.3710,8.3707,8.3707
EURCNH,20250821,113000,8.3706,8.3709,8.3700,8.3700
EURCNH,20250821,113100,8.3701,8.3703,8.3692,8.3692
EURCNH,20250821,113200,8.3691,8.3691,8.3685,8.3685
EURCNH,20250821,113300,8.3688,8.3691,8.3688,8.3688
EURCNH,20250821,113400,8.3687,8.3688,8.3687,8.3688
EURCNH,20250821,113500,8.3689,8.3693,8.3689,8.3692
EURCNH,20250821,113600,8.3693,8.3699,8.3693,8.3699
EURCNH,20250821,113700,8.3700,8.3702,8.3700,8.3702
EURCNH,20250821,113800,8.3704,8.3705,8.3704,8.3705
EURCNH,20250821,113900,8.3704,8.3708,8.3704,8.3707
EURCNH,20250821,114000,8.3706,8.3708,8.3706,8.3708
EURCNH,20250821,114100,8.3707,8.3716,8.3707,8.3716
EURCNH,20250821,114200,8.3717,8.3717,8.3716,8.3716
EURCNH,20250821,114300,8.3717,8.3718,8.3716,8.3718
EURCNH,20250821,114400,8.3717,8.3719,8.3717,8.3719
EURCNH,20250821,114500,8.3718,8.3719,8.3718,8.3718
EURCNH,20250821,114600,8.3716,8.3716,8.3709,8.3709
EURCNH,20250821,114700,8.3710,8.3714,8.3710,8.3714
EURCNH,20250821,114800,8.3716,8.3719,8.3716,8.3716
EURCNH,20250821,114900,8.3718,8.3722,8.3718,8.3719
EURCNH,20250821,115000,8.3720,8.3720,8.3718,8.3718
EURCNH,20250821,115100,8.3717,8.3718,8.3717,8.3718
EURCNH,20250821,115200,8.3719,8.3719,8.3706,8.3706
EURCNH,20250821,115300,8.3705,8.3705,8.3704,8.3704
EURCNH,20250821,115400,8.3703,8.3703,8.3698,8.3698
EURCNH,20250821,115500,8.3698,8.3698,8.3698,8.3698
EURCNH,20250821,115600,8.3699,8.3703,8.3699,8.3701
EURCNH,20250821,115700,8.3702,8.3704,8.3702,8.3704
EURCNH,20250821,115800,8.3705,8.3705,8.3698,8.3698
EURCNH,20250821,115900,8.3697,8.3697,8.3692,8.3692
EURCNH,20250821,120000,8.3688,8.3688,8.3686,8.3686
EURCNH,20250821,120100,8.3684,8.3684,8.3680,8.3680
EURCNH,20250821,120200,8.3681,8.3681,8.3679,8.3681
EURCNH,20250821,120300,8.3683,8.3687,8.3683,8.3687
EURCNH,20250821,120400,8.3688,8.3690,8.3688,8.3689
EURCNH,20250821,120500,8.3688,8.3688,8.3685,8.3685
EURCNH,20250821,120600,8.3684,8.3684,8.3678,8.3679
EURCNH,20250821,120700,8.3680,8.3684,8.3680,8.3684
EURCNH,20250821,120800,8.3685,8.3686,8.3684,8.3686
EURCNH,20250821,120900,8.3685,8.3686,8.3679,8.3686
EURCNH,20250821,121000,8.3688,8.3689,8.3681,8.3681
EURCNH,20250821,121100,8.3679,8.3679,8.3675,8.3675
EURCNH,20250821,121200,8.3674,8.3674,8.3667,8.3667
EURCNH,20250821,121300,8.3666,8.3666,8.3665,8.3665
EURCNH,20250821,121400,8.3664,8.3664,8.3663,8.3663
EURCNH,20250821,121500,8.3664,8.3665,8.3660,8.3665
EURCNH,20250821,121600,8.3666,8.3667,8.3662,8.3662
EURCNH,20250821,121700,8.3663,8.3663,8.3658,8.3658
EURCNH,20250821,121800,8.3655,8.3657,8.3655,8.3655
EURCNH,20250821,121900,8.3654,8.3655,8.3651,8.3651
EURCNH,20250821,122000,8.3650,8.3650,8.3649,8.3649
EURCNH,20250821,122100,8.3650,8.3653,8.3650,8.3653
EURCNH,20250821,122200,8.3654,8.3657,8.3654,8.3657
EURCNH,20250821,122300,8.3658,8.3659,8.3656,8.3656
EURCNH,20250821,122400,8.3655,8.3655,8.3652,8.3652
EURCNH,20250821,122500,8.3651,8.3651,8.3650,8.3650
EURCNH,20250821,122600,8.3650,8.3653,8.3650,8.3653
EURCNH,20250821,122700,8.3654,8.3656,8.3649,8.3649
EURCNH,20250821,122800,8.3648,8.3651,8.3648,8.3651
EURCNH,20250821,122900,8.3652,8.3655,8.3652,8.3655
EURCNH,20250821,123000,8.3654,8.3658,8.3654,8.3657
EURCNH,20250821,123100,8.3656,8.3656,8.3654,8.3655
EURCNH,20250821,123200,8.3656,8.3660,8.3656,8.3660
EURCNH,20250821,123300,8.3658,8.3658,8.3653,8.3658
EURCNH,20250821,123400,8.3660,8.3664,8.3660,8.3664
EURCNH,20250821,123500,8.3665,8.3669,8.3665,8.3669
EURCNH,20250821,123600,8.3667,8.3667,8.3666,8.3666
EURCNH,20250821,123700,8.3665,8.3665,8.3660,8.3660
EURCNH,20250821,123800,8.3659,8.3660,8.3658,8.3660
EURCNH,20250821,123900,8.3659,8.3660,8.3654,8.3654
EURCNH,20250821,124000,8.3651,8.3651,8.3646,8.3647
EURCNH,20250821,124100,8.3646,8.3646,8.3642,8.3642
EURCNH,20250821,124200,8.3642,8.3642,8.3642,8.3642
EURCNH,20250821,124300,8.3643,8.3643,8.3640,8.3641
EURCNH,20250821,124400,8.3642,8.3645,8.3642,8.3645
EURCNH,20250821,124500,8.3646,8.3646,8.3645,8.3645
EURCNH,20250821,124600,8.3644,8.3648,8.3644,8.3648
EURCNH,20250821,124700,8.3649,8.3649,8.3648,8.3649
EURCNH,20250821,124800,8.3648,8.3648,8.3646,8.3646
EURCNH,20250821,124900,8.3645,8.3646,8.3645,8.3646
EURCNH,20250821,125000,8.3646,8.3654,8.3646,8.3653
EURCNH,20250821,125100,8.3654,8.3654,8.3652,8.3653
EURCNH,20250821,125200,8.3654,8.3656,8.3654,8.3655
EURCNH,20250821,125300,8.3656,8.3659,8.3656,8.3658
EURCNH,20250821,125400,8.3659,8.3659,8.3656,8.3656
EURCNH,20250821,125500,8.3655,8.3660,8.3655,8.3660
EURCNH,20250821,125600,8.3659,8.3659,8.3656,8.3656
EURCNH,20250821,125700,8.3655,8.3656,8.3649,8.3649
EURCNH,20250821,125800,8.3646,8.3646,8.3642,8.3642
EURCNH,20250821,125900,8.3644,8.3648,8.3644,8.3644
EURCNH,20250821,130000,8.3643,8.3646,8.3641,8.3646
EURCNH,20250821,130100,8.3645,8.3667,8.3639,8.3667
EURCNH,20250821,130200,8.3668,8.3675,8.3665,8.3674
EURCNH,20250821,130300,8.3675,8.3677,8.3675,8.3676
EURCNH,20250821,130400,8.3674,8.3674,8.3664,8.3664
EURCNH,20250821,130500,8.3663,8.3664,8.3661,8.3663
EURCNH,20250821,130600,8.3664,8.3664,8.3658,8.3659
EURCNH,20250821,130700,8.3660,8.3666,8.3660,8.3666
EURCNH,20250821,130800,8.3667,8.3674,8.3666,8.3674
EURCNH,20250821,130900,8.3675,8.3678,8.3675,8.3677
EURCNH,20250821,131000,8.3676,8.3676,8.3674,8.3674
EURCNH,20250821,131100,8.3674,8.3676,8.3674,8.3674
EURCNH,20250821,131200,8.3675,8.3678,8.3675,8.3678
EURCNH,20250821,131300,8.3679,8.3685,8.3679,8.3685
EURCNH,20250821,131400,8.3688,8.3688,8.3684,8.3686
EURCNH,20250821,131500,8.3685,8.3686,8.3684,8.3685
EURCNH,20250821,131600,8.3684,8.3684,8.3681,8.3681
EURCNH,20250821,131700,8.3681,8.3681,8.3672,8.3672
EURCNH,20250821,131800,8.3671,8.3671,8.3662,8.3662
EURCNH,20250821,131900,8.3661,8.3661,8.3660,8.3660
EURCNH,20250821,132000,8.3661,8.3667,8.3661,8.3662
EURCNH,20250821,132100,8.3661,8.3661,8.3660,8.3660
EURCNH,20250821,132200,8.3661,8.3664,8.3661,8.3663
EURCNH,20250821,132300,8.3665,8.3667,8.3665,8.3667
EURCNH,20250821,132400,8.3666,8.3666,8.3660,8.3660
EURCNH,20250821,132500,8.3659,8.3659,8.3655,8.3657
EURCNH,20250821,132600,8.3658,8.3658,8.3649,8.3650
EURCNH,20250821,132700,8.3649,8.3649,8.3646,8.3649
EURCNH,20250821,132800,8.3647,8.3647,8.3642,8.3642
EURCNH,20250821,132900,8.3641,8.3641,8.3639,8.3639
EURCNH,20250821,133000,8.3639,8.3639,8.3639,8.3639
EURCNH,20250821,133100,8.3638,8.3638,8.3636,8.3636
EURCNH,20250821,133200,8.3635,8.3635,8.3631,8.3633
EURCNH,20250821,133300,8.3632,8.3635,8.3632,8.3633
EURCNH,20250821,133400,8.3632,8.3632,8.3615,8.3615
EURCNH,20250821,133500,8.3611,8.3613,8.3608,8.3613
EURCNH,20250821,133600,8.3614,8.3626,8.3614,8.3626
EURCNH,20250821,133700,8.3628,8.3632,8.3628,8.3630
EURCNH,20250821,133800,8.3625,8.3626,8.3623,8.3626
EURCNH,20250821,133900,8.3627,8.3628,8.3624,8.3624
EURCNH,20250821,134000,8.3623,8.3623,8.3611,8.3614
EURCNH,20250821,134100,8.3616,8.3625,8.3616,8.3623
EURCNH,20250821,134200,8.3621,8.3623,8.3621,8.3623
EURCNH,20250821,134300,8.3624,8.3624,8.3616,8.3616
EURCNH,20250821,134400,8.3614,8.3614,8.3611,8.3611
EURCNH,20250821,134500,8.3610,8.3610,8.3606,8.3606
EURCNH,20250821,134600,8.3605,8.3606,8.3593,8.3593
EURCNH,20250821,134700,8.3594,8.3595,8.3583,8.3583
EURCNH,20250821,134800,8.3584,8.3595,8.3584,8.3595
EURCNH,20250821,134900,8.3596,8.3600,8.3596,8.3597
EURCNH,20250821,135000,8.3598,8.3601,8.3598,8.3600
EURCNH,20250821,135100,8.3601,8.3607,8.3601,8.3607
EURCNH,20250821,135200,8.3609,8.3616,8.3609,8.3616
EURCNH,20250821,135300,8.3615,8.3615,8.3607,8.3607
EURCNH,20250821,135400,8.3606,8.3606,8.3603,8.3604
EURCNH,20250821,135500,8.3603,8.3604,8.3602,8.3604
EURCNH,20250821,135600,8.3603,8.3603,8.3597,8.3597
EURCNH,20250821,135700,8.3596,8.3596,8.3579,8.3580
EURCNH,20250821,135800,8.3579,8.3588,8.3579,8.3588
EURCNH,20250821,135900,8.3589,8.3589,8.3588,8.3588
EURCNH,20250821,140000,8.3587,8.3587,8.3578,8.3578
EURCNH,20250821,140100,8.3579,8.3584,8.3579,8.3580
EURCNH,20250821,140200,8.3579,8.3579,8.3574,8.3575
EURCNH,20250821,140300,8.3576,8.3582,8.3574,8.3582
EURCNH,20250821,140400,8.3581,8.3581,8.3578,8.3578
EURCNH,20250821,140500,8.3574,8.3574,8.3561,8.3571
EURCNH,20250821,140600,8.3572,8.3574,8.3565,8.3565
EURCNH,20250821,140700,8.3566,8.3566,8.3558,8.3558
EURCNH,20250821,140800,8.3557,8.3557,8.3555,8.3555
EURCNH,20250821,140900,8.3554,8.3561,8.3551,8.3561
EURCNH,20250821,141000,8.3560,8.3565,8.3560,8.3565
EURCNH,20250821,141100,8.3565,8.3565,8.3565,8.3565
EURCNH,20250821,141200,8.3566,8.3569,8.3566,8.3569
EURCNH,20250821,141300,8.3567,8.3569,8.3565,8.3569
EURCNH,20250821,141400,8.3570,8.3579,8.3570,8.3579
EURCNH,20250821,141500,8.3580,8.3586,8.3580,8.3586
EURCNH,20250821,141600,8.3585,8.3585,8.3581,8.3581
EURCNH,20250821,141700,8.3580,8.3580,8.3578,8.3580
EURCNH,20250821,141800,8.3579,8.3579,8.3571,8.3571
EURCNH,20250821,141900,8.3570,8.3572,8.3570,8.3572
EURCNH,20250821,142000,8.3571,8.3577,8.3571,8.3577
EURCNH,20250821,142100,8.3578,8.3579,8.3575,8.3575
EURCNH,20250821,142200,8.3576,8.3588,8.3576,8.3588
EURCNH,20250821,142300,8.3589,8.3590,8.3589,8.3590
EURCNH,20250821,142400,8.3591,8.3595,8.3591,8.3595
EURCNH,20250821,142500,8.3593,8.3595,8.3592,8.3595
EURCNH,20250821,142600,8.3596,8.3600,8.3596,8.3598
EURCNH,20250821,142700,8.3595,8.3597,8.3595,8.3597
EURCNH,20250821,142800,8.3597,8.3597,8.3595,8.3595
EURCNH,20250821,142900,8.3594,8.3594,8.3591,8.3591
EURCNH,20250821,143000,8.3589,8.3590,8.3576,8.3576
EURCNH,20250821,143100,8.3590,8.3648,8.3590,8.3622
EURCNH,20250821,143200,8.3621,8.3623,8.3616,8.3623
EURCNH,20250821,143300,8.3620,8.3648,8.3617,8.3644
EURCNH,20250821,143400,8.3640,8.3644,8.3636,8.3640
EURCNH,20250821,143500,8.3641,8.3651,8.3641,8.3651
EURCNH,20250821,143600,8.3652,8.3665,8.3652,8.3652
EURCNH,20250821,143700,8.3649,8.3649,8.3644,8.3646
EURCNH,20250821,143800,8.3648,8.3667,8.3648,8.3666
EURCNH,20250821,143900,8.3670,8.3672,8.3660,8.3662
EURCNH,20250821,144000,8.3665,8.3667,8.3653,8.3656
EURCNH,20250821,144100,8.3655,8.3667,8.3651,8.3667
EURCNH,20250821,144200,8.3670,8.3673,8.3643,8.3643
EURCNH,20250821,144300,8.3642,8.3642,8.3625,8.3627
EURCNH,20250821,144400,8.3625,8.3636,8.3623,8.3634
EURCNH,20250821,144500,8.3631,8.3631,8.3613,8.3613
EURCNH,20250821,144600,8.3607,8.3617,8.3600,8.3617
EURCNH,20250821,144700,8.3623,8.3634,8.3623,8.3630
EURCNH,20250821,144800,8.3632,8.3637,8.3632,8.3637
EURCNH,20250821,144900,8.3638,8.3646,8.3638,8.3646
EURCNH,20250821,145000,8.3648,8.3658,8.3648,8.3656
EURCNH,20250821,145100,8.3654,8.3654,8.3647,8.3648
EURCNH,20250821,145200,8.3649,8.3652,8.3632,8.3632
EURCNH,20250821,145300,8.3633,8.3640,8.3633,8.3640
EURCNH,20250821,145400,8.3637,8.3637,8.3625,8.3625
EURCNH,20250821,145500,8.3626,8.3630,8.3626,8.3627
EURCNH,20250821,145600,8.3626,8.3626,8.3616,8.3619
EURCNH,20250821,145700,8.3620,8.3625,8.3620,8.3623
EURCNH,20250821,145800,8.3623,8.3624,8.3623,8.3624
EURCNH,20250821,145900,8.3625,8.3625,8.3623,8.3625
EURCNH,20250821,150000,8.3624,8.3630,8.3624,8.3630
EURCNH,20250821,150100,8.3627,8.3632,8.3623,8.3629
EURCNH,20250821,150200,8.3630,8.3630,8.3620,8.3623
EURCNH,20250821,150300,8.3625,8.3632,8.3625,8.3632
EURCNH,20250821,150400,8.3633,8.3638,8.3633,8.3638
EURCNH,20250821,150500,8.3637,8.3639,8.3635,8.3638
EURCNH,20250821,150600,8.3637,8.3638,8.3634,8.3638
EURCNH,20250821,150700,8.3637,8.3644,8.3634,8.3643
EURCNH,20250821,150800,8.3642,8.3642,8.3605,8.3605
EURCNH,20250821,150900,8.3606,8.3619,8.3606,8.3618
EURCNH,20250821,151000,8.3617,8.3630,8.3608,8.3628
EURCNH,20250821,151100,8.3627,8.3627,8.3623,8.3627
EURCNH,20250821,151200,8.3628,8.3632,8.3628,8.3632
EURCNH,20250821,151300,8.3633,8.3634,8.3632,8.3632
EURCNH,20250821,151400,8.3631,8.3635,8.3628,8.3635
EURCNH,20250821,151500,8.3636,8.3639,8.3636,8.3639
EURCNH,20250821,151600,8.3638,8.3638,8.3632,8.3632
EURCNH,20250821,151700,8.3634,8.3638,8.3634,8.3638
EURCNH,20250821,151800,8.3637,8.3644,8.3636,8.3644
EURCNH,20250821,151900,8.3642,8.3643,8.3637,8.3637
EURCNH,20250821,152000,8.3632,8.3634,8.3630,8.3634
EURCNH,20250821,152100,8.3635,8.3636,8.3632,8.3632
EURCNH,20250821,152200,8.3631,8.3631,8.3616,8.3618
EURCNH,20250821,152300,8.3617,8.3618,8.3612,8.3618
EURCNH,20250821,152400,8.3617,8.3617,8.3613,8.3614
EURCNH,20250821,152500,8.3616,8.3623,8.3616,8.3623
EURCNH,20250821,152600,8.3622,8.3626,8.3622,8.3624
EURCNH,20250821,152700,8.3625,8.3625,8.3623,8.3625
EURCNH,20250821,152800,8.3624,8.3624,8.3623,8.3623
EURCNH,20250821,152900,8.3624,8.3625,8.3618,8.3620
EURCNH,20250821,153000,8.3621,8.3626,8.3621,8.3624
EURCNH,20250821,153100,8.3625,8.3625,8.3617,8.3617
EURCNH,20250821,153200,8.3616,8.3622,8.3614,8.3622
EURCNH,20250821,153300,8.3625,8.3628,8.3614,8.3614
EURCNH,20250821,153400,8.3612,8.3612,8.3590,8.3604
EURCNH,20250821,153500,8.3605,8.3609,8.3604,8.3607
EURCNH,20250821,153600,8.3608,8.3618,8.3608,8.3609
EURCNH,20250821,153700,8.3610,8.3613,8.3604,8.3604
EURCNH,20250821,153800,8.3603,8.3604,8.3602,8.3602
EURCNH,20250821,153900,8.3604,8.3605,8.3596,8.3599
EURCNH,20250821,154000,8.3600,8.3600,8.3599,8.3599
EURCNH,20250821,154100,8.3598,8.3599,8.3586,8.3586
EURCNH,20250821,154200,8.3585,8.3585,8.3584,8.3584
EURCNH,20250821,154300,8.3583,8.3583,8.3564,8.3565
EURCNH,20250821,154400,8.3564,8.3567,8.3563,8.3564
EURCNH,20250821,154500,8.3563,8.3567,8.3548,8.3548
EURCNH,20250821,154600,8.3531,8.3531,8.3451,8.3478
EURCNH,20250821,154700,8.3485,8.3528,8.3485,8.3521
EURCNH,20250821,154800,8.3514,8.3518,8.3488,8.3504
EURCNH,20250821,154900,8.3508,8.3513,8.3503,8.3511
EURCNH,20250821,155000,8.3509,8.3533,8.3504,8.3516
EURCNH,20250821,155100,8.3524,8.3526,8.3511,8.3511
EURCNH,20250821,155200,8.3509,8.3509,8.3467,8.3487
EURCNH,20250821,155300,8.3486,8.3486,8.3475,8.3481
EURCNH,20250821,155400,8.3478,8.3486,8.3478,8.3486
EURCNH,20250821,155500,8.3485,8.3499,8.3485,8.3490
EURCNH,20250821,155600,8.3491,8.3500,8.3491,8.3491
EURCNH,20250821,155700,8.3490,8.3490,8.3465,8.3465
EURCNH,20250821,155800,8.3464,8.3464,8.3453,8.3453
EURCNH,20250821,155900,8.3452,8.3473,8.3446,8.3472
EURCNH,20250821,160000,8.3471,8.3478,8.3471,8.3478
EURCNH,20250821,160100,8.3476,8.3476,8.3455,8.3455
EURCNH,20250821,160200,8.3452,8.3458,8.3442,8.3444
EURCNH,20250821,160300,8.3445,8.3462,8.3445,8.3462
EURCNH,20250821,160400,8.3465,8.3478,8.3465,8.3476
EURCNH,20250821,160500,8.3479,8.3483,8.3478,8.3482
EURCNH,20250821,160600,8.3476,8.3476,8.3464,8.3466
EURCNH,20250821,160700,8.3465,8.3469,8.3461,8.3468
EURCNH,20250821,160800,8.3467,8.3469,8.3457,8.3469
EURCNH,20250821,160900,8.3474,8.3497,8.3474,8.3490
EURCNH,20250821,161000,8.3485,8.3490,8.3472,8.3490
EURCNH,20250821,161100,8.3491,8.3492,8.3476,8.3476
EURCNH,20250821,161200,8.3477,8.3497,8.3477,8.3497
EURCNH,20250821,161300,8.3498,8.3507,8.3494,8.3504
EURCNH,20250821,161400,8.3505,8.3507,8.3494,8.3494
EURCNH,20250821,161500,8.3491,8.3499,8.3490,8.3499
EURCNH,20250821,161600,8.3498,8.3499,8.3489,8.3490
EURCNH,20250821,161700,8.3492,8.3503,8.3492,8.3503
EURCNH,20250821,161800,8.3502,8.3502,8.3492,8.3492
EURCNH,20250821,161900,8.3491,8.3491,8.3482,8.3485
EURCNH,20250821,162000,8.3482,8.3482,8.3474,8.3481
EURCNH,20250821,162100,8.3479,8.3490,8.3477,8.3490
EURCNH,20250821,162200,8.3491,8.3495,8.3490,8.3495
EURCNH,20250821,162300,8.3493,8.3496,8.3481,8.3481
EURCNH,20250821,162400,8.3476,8.3476,8.3467,8.3467
EURCNH,20250821,162500,8.3465,8.3467,8.3462,8.3466
EURCNH,20250821,162600,8.3467,8.3468,8.3466,8.3467
EURCNH,20250821,162700,8.3468,8.3468,8.3461,8.3462
EURCNH,20250821,162800,8.3463,8.3467,8.3463,8.3466
EURCNH,20250821,162900,8.3467,8.3467,8.3461,8.3466
EURCNH,20250821,163000,8.3465,8.3465,8.3462,8.3464
EURCNH,20250821,163100,8.3462,8.3469,8.3461,8.3469
EURCNH,20250821,163200,8.3471,8.3479,8.3471,8.3478
EURCNH,20250821,163300,8.3477,8.3477,8.3469,8.3469
EURCNH,20250821,163400,8.3468,8.3471,8.3466,8.3467
EURCNH,20250821,163500,8.3468,8.3469,8.3457,8.3457
EURCNH,20250821,163600,8.3458,8.3464,8.3457,8.3464
EURCNH,20250821,163700,8.3465,8.3469,8.3461,8.3461
EURCNH,20250821,163800,8.3457,8.3457,8.3447,8.3451
EURCNH,20250821,163900,8.3450,8.3450,8.3441,8.3441
EURCNH,20250821,164000,8.3442,8.3442,8.3425,8.3425
EURCNH,20250821,164100,8.3424,8.3425,8.3407,8.3407
EURCNH,20250821,164200,8.3405,8.3407,8.3397,8.3403
EURCNH,20250821,164300,8.3404,8.3426,8.3404,8.3426
EURCNH,20250821,164400,8.3427,8.3427,8.3420,8.3420
EURCNH,20250821,164500,8.3418,8.3418,8.3394,8.3394
EURCNH,20250821,164600,8.3398,8.3402,8.3380,8.3382
EURCNH,20250821,164700,8.3384,8.3398,8.3384,8.3398
EURCNH,20250821,164800,8.3401,8.3405,8.3401,8.3403
EURCNH,20250821,164900,8.3402,8.3402,8.3392,8.3394
EURCNH,20250821,165000,8.3395,8.3401,8.3395,8.3401
EURCNH,20250821,165100,8.3399,8.3400,8.3385,8.3400
EURCNH,20250821,165200,8.3404,8.3417,8.3404,8.3417
EURCNH,20250821,165300,8.3416,8.3427,8.3416,8.3427
EURCNH,20250821,165400,8.3426,8.3432,8.3425,8.3428
EURCNH,20250821,165500,8.3427,8.3428,8.3421,8.3426
EURCNH,20250821,165600,8.3425,8.3425,8.3417,8.3417
EURCNH,20250821,165700,8.3416,8.3416,8.3410,8.3416
EURCNH,20250821,165800,8.3415,8.3436,8.3413,8.3436
EURCNH,20250821,165900,8.3437,8.3437,8.3432,8.3432
EURCNH,20250821,170000,8.3433,8.3433,8.3429,8.3429
EURCNH,20250821,170100,8.3430,8.3436,8.3430,8.3436
EURCNH,20250821,170200,8.3437,8.3437,8.3430,8.3430
EURCNH,20250821,170300,8.3429,8.3434,8.3427,8.3429
EURCNH,20250821,170400,8.3428,8.3432,8.3427,8.3429
EURCNH,20250821,170500,8.3428,8.3428,8.3421,8.3421
EURCNH,20250821,170600,8.3420,8.3423,8.3411,8.3413
EURCNH,20250821,170700,8.3417,8.3419,8.3408,8.3419
EURCNH,20250821,170800,8.3414,8.3418,8.3409,8.3418
EURCNH,20250821,170900,8.3420,8.3425,8.3420,8.3425
EURCNH,20250821,171000,8.3426,8.3432,8.3426,8.3427
EURCNH,20250821,171100,8.3425,8.3426,8.3394,8.3394
EURCNH,20250821,171200,8.3392,8.3392,8.3362,8.3371
EURCNH,20250821,171300,8.3370,8.3378,8.3368,8.3378
EURCNH,20250821,171400,8.3379,8.3385,8.3378,8.3378
EURCNH,20250821,171500,8.3373,8.3387,8.3372,8.3386
EURCNH,20250821,171600,8.3387,8.3388,8.3362,8.3362
EURCNH,20250821,171700,8.3363,8.3363,8.3345,8.3349
EURCNH,20250821,171800,8.3348,8.3360,8.3345,8.3360
EURCNH,20250821,171900,8.3362,8.3365,8.3353,8.3353
EURCNH,20250821,172000,8.3352,8.3359,8.3351,8.3359
EURCNH,20250821,172100,8.3364,8.3368,8.3362,8.3366
EURCNH,20250821,172200,8.3367,8.3385,8.3367,8.3384
EURCNH,20250821,172300,8.3383,8.3390,8.3378,8.3387
EURCNH,20250821,172400,8.3389,8.3417,8.3389,8.3417
EURCNH,20250821,172500,8.3420,8.3424,8.3417,8.3419
EURCNH,20250821,172600,8.3421,8.3421,8.3411,8.3411
EURCNH,20250821,172700,8.3412,8.3433,8.3412,8.3433
EURCNH,20250821,172800,8.3436,8.3446,8.3436,8.3438
EURCNH,20250821,172900,8.3437,8.3437,8.3422,8.3423
EURCNH,20250821,173000,8.3425,8.3485,8.3422,8.3457
EURCNH,20250821,173100,8.3459,8.3462,8.3446,8.3450
EURCNH,20250821,173200,8.3448,8.3450,8.3431,8.3431
EURCNH,20250821,173300,8.3432,8.3446,8.3429,8.3446
EURCNH,20250821,173400,8.3445,8.3446,8.3436,8.3438
EURCNH,20250821,173500,8.3439,8.3442,8.3436,8.3440
EURCNH,20250821,173600,8.3441,8.3441,8.3436,8.3439
EURCNH,20250821,173700,8.3442,8.3471,8.3442,8.3471
EURCNH,20250821,173800,8.3470,8.3471,8.3469,8.3471
EURCNH,20250821,173900,8.3472,8.3476,8.3467,8.3467
EURCNH,20250821,174000,8.3466,8.3467,8.3453,8.3453
EURCNH,20250821,174100,8.3454,8.3457,8.3433,8.3433
EURCNH,20250821,174200,8.3432,8.3432,8.3414,8.3415
EURCNH,20250821,174300,8.3416,8.3418,8.3415,8.3417
EURCNH,20250821,174400,8.3418,8.3423,8.3418,8.3422
EURCNH,20250821,174500,8.3420,8.3420,8.3415,8.3420
EURCNH,20250821,174600,8.3421,8.3424,8.3411,8.3411
EURCNH,20250821,174700,8.3410,8.3427,8.3410,8.3425
EURCNH,20250821,174800,8.3424,8.3424,8.3410,8.3410
EURCNH,20250821,174900,8.3409,8.3415,8.3409,8.3415
EURCNH,20250821,175000,8.3416,8.3417,8.3413,8.3414
EURCNH,20250821,175100,8.3415,8.3418,8.3395,8.3395
EURCNH,20250821,175200,8.3396,8.3399,8.3396,8.3397
EURCNH,20250821,175300,8.3398,8.3398,8.3385,8.3385
EURCNH,20250821,175400,8.3383,8.3388,8.3383,8.3387
EURCNH,20250821,175500,8.3386,8.3387,8.3380,8.3380
EURCNH,20250821,175600,8.3381,8.3385,8.3381,8.3384
EURCNH,20250821,175700,8.3383,8.3383,8.3381,8.3381
EURCNH,20250821,175800,8.3380,8.3380,8.3376,8.3377
EURCNH,20250821,175900,8.3378,8.3389,8.3378,8.3387
EURCNH,20250821,180000,8.3389,8.3389,8.3370,8.3370
EURCNH,20250821,180100,8.3369,8.3369,8.3362,8.3362
EURCNH,20250821,180200,8.3363,8.3367,8.3363,8.3365
EURCNH,20250821,180300,8.3366,8.3366,8.3362,8.3362
EURCNH,20250821,180400,8.3363,8.3372,8.3361,8.3372
EURCNH,20250821,180500,8.3373,8.3373,8.3366,8.3366
EURCNH,20250821,180600,8.3365,8.3365,8.3363,8.3364
EURCNH,20250821,180700,8.3366,8.3369,8.3366,8.3366
EURCNH,20250821,180800,8.3365,8.3365,8.3363,8.3363
EURCNH,20250821,180900,8.3362,8.3363,8.3362,8.3363
EURCNH,20250821,181000,8.3365,8.3368,8.3365,8.3365
EURCNH,20250821,181100,8.3363,8.3363,8.3354,8.3354
EURCNH,20250821,181200,8.3353,8.3355,8.3352,8.3355
EURCNH,20250821,181300,8.3352,8.3352,8.3349,8.3350
EURCNH,20250821,181400,8.3352,8.3352,8.3351,8.3352
EURCNH,20250821,181500,8.3352,8.3352,8.3352,8.3352
EURCNH,20250821,181600,8.3354,8.3359,8.3354,8.3359
EURCNH,20250821,181700,8.3358,8.3371,8.3355,8.3370
EURCNH,20250821,181800,8.3369,8.3379,8.3369,8.3379
EURCNH,20250821,181900,8.3380,8.3383,8.3380,8.3383
EURCNH,20250821,182000,8.3385,8.3387,8.3385,8.3387
EURCNH,20250821,182100,8.3388,8.3390,8.3388,8.3388
EURCNH,20250821,182200,8.3387,8.3387,8.3382,8.3385
EURCNH,20250821,182300,8.3387,8.3390,8.3387,8.3388
EURCNH,20250821,182400,8.3389,8.3390,8.3387,8.3390
EURCNH,20250821,182500,8.3389,8.3389,8.3388,8.3388
EURCNH,20250821,182600,8.3389,8.3389,8.3381,8.3381
EURCNH,20250821,182700,8.3380,8.3380,8.3379,8.3380
EURCNH,20250821,182800,8.3379,8.3379,8.3377,8.3377
EURCNH,20250821,182900,8.3377,8.3377,8.3377,8.3377
EURCNH,20250821,183000,8.3376,8.3380,8.3376,8.3380
EURCNH,20250821,183100,8.3379,8.3382,8.3379,8.3382
EURCNH,20250821,183200,8.3383,8.3383,8.3382,8.3383
EURCNH,20250821,183300,8.3380,8.3381,8.3379,8.3380
EURCNH,20250821,183400,8.3378,8.3378,8.3376,8.3378
EURCNH,20250821,183500,8.3377,8.3377,8.3374,8.3374
EURCNH,20250821,183600,8.3371,8.3373,8.3371,8.3373
EURCNH,20250821,183700,8.3372,8.3374,8.3371,8.3374
EURCNH,20250821,183800,8.3373,8.3373,8.3363,8.3363
EURCNH,20250821,183900,8.3362,8.3362,8.3362,8.3362
EURCNH,20250821,184000,8.3362,8.3362,8.3356,8.3361
EURCNH,20250821,184100,8.3364,8.3366,8.3362,8.3362
EURCNH,20250821,184200,8.3361,8.3367,8.3361,8.3367
EURCNH,20250821,184300,8.3371,8.3391,8.3371,8.3391
EURCNH,20250821,184400,8.3392,8.3394,8.3390,8.3390
EURCNH,20250821,184500,8.3388,8.3388,8.3386,8.3387
EURCNH,20250821,184600,8.3388,8.3391,8.3388,8.3391
EURCNH,20250821,184700,8.3391,8.3399,8.3391,8.3399
EURCNH,20250821,184800,8.3398,8.3399,8.3397,8.3397
EURCNH,20250821,184900,8.3396,8.3396,8.3392,8.3394
EURCNH,20250821,185000,8.3393,8.3393,8.3393,8.3393
EURCNH,20250821,185100,8.3390,8.3390,8.3387,8.3387
EURCNH,20250821,185200,8.3385,8.3385,8.3383,8.3383
EURCNH,20250821,185300,8.3385,8.3389,8.3385,8.3389
EURCNH,20250821,185400,8.3391,8.3391,8.3390,8.3390
EURCNH,20250821,185500,8.3391,8.3392,8.3390,8.3392
EURCNH,20250821,185600,8.3393,8.3397,8.3393,8.3397
EURCNH,20250821,185700,8.3398,8.3398,8.3396,8.3397
EURCNH,20250821,185800,8.3399,8.3403,8.3399,8.3401
EURCNH,20250821,185900,8.3399,8.3399,8.3396,8.3397
EURCNH,20250821,190000,8.3396,8.3399,8.3395,8.3399
EURCNH,20250821,190100,8.3401,8.3404,8.3401,8.3404
EURCNH,20250821,190200,8.3405,8.3408,8.3405,8.3408
EURCNH,20250821,190300,8.3409,8.3418,8.3408,8.3418
EURCNH,20250821,190400,8.3417,8.3417,8.3415,8.3415
EURCNH,20250821,190500,8.3414,8.3414,8.3413,8.3413
EURCNH,20250821,190600,8.3412,8.3419,8.3412,8.3419
EURCNH,20250821,190700,8.3420,8.3423,8.3420,8.3423
EURCNH,20250821,190800,8.3424,8.3427,8.3424,8.3426
EURCNH,20250821,190900,8.3425,8.3425,8.3421,8.3421
EURCNH,20250821,191000,8.3422,8.3424,8.3422,8.3424
EURCNH,20250821,191100,8.3425,8.3425,8.3421,8.3422
EURCNH,20250821,191200,8.3423,8.3423,8.3423,8.3423
EURCNH,20250821,191300,8.3423,8.3423,8.3422,8.3422
EURCNH,20250821,191400,8.3423,8.3423,8.3420,8.3420
EURCNH,20250821,191500,8.3422,8.3429,8.3422,8.3429
EURCNH,20250821,191600,8.3431,8.3431,8.3428,8.3428
EURCNH,20250821,191700,8.3427,8.3429,8.3427,8.3429
EURCNH,20250821,191800,8.3430,8.3431,8.3428,8.3428
EURCNH,20250821,191900,8.3429,8.3432,8.3429,8.3432
EURCNH,20250821,192000,8.3433,8.3434,8.3433,8.3433
EURCNH,20250821,192100,8.3432,8.3432,8.3427,8.3427
EURCNH,20250821,192200,8.3428,8.3429,8.3428,8.3428
EURCNH,20250821,192300,8.3428,8.3428,8.3426,8.3426
EURCNH,20250821,192400,8.3425,8.3425,8.3418,8.3418
EURCNH,20250821,192500,8.3417,8.3417,8.3415,8.3415
EURCNH,20250821,192600,8.3413,8.3413,8.3410,8.3410
EURCNH,20250821,192700,8.3408,8.3410,8.3408,8.3410
EURCNH,20250821,192800,8.3411,8.3411,8.3411,8.3411
EURCNH,20250821,192900,8.3411,8.3419,8.3411,8.3419
EURCNH,20250821,193000,8.3418,8.3418,8.3414,8.3414
EURCNH,20250821,193100,8.3413,8.3413,8.3412,8.3412
EURCNH,20250821,193200,8.3411,8.3411,8.3410,8.3410
EURCNH,20250821,193300,8.3413,8.3417,8.3413,8.3417
EURCNH,20250821,193400,8.3416,8.3416,8.3414,8.3414
EURCNH,20250821,193500,8.3415,8.3417,8.3415,8.3417
EURCNH,20250821,193600,8.3415,8.3415,8.3413,8.3413
EURCNH,20250821,193700,8.3412,8.3412,8.3411,8.3412
EURCNH,20250821,193800,8.3414,8.3419,8.3414,8.3419
EURCNH,20250821,193900,8.3422,8.3423,8.3422,8.3423
EURCNH,20250821,194000,8.3422,8.3422,8.3422,8.3422
EURCNH,20250821,194100,8.3422,8.3424,8.3422,8.3422
EURCNH,20250821,194200,8.3422,8.3422,8.3422,8.3422
EURCNH,20250821,194300,8.3423,8.3426,8.3423,8.3426
EURCNH,20250821,194400,8.3428,8.3432,8.3428,8.3432
EURCNH,20250821,194500,8.3433,8.3433,8.3433,8.3433
EURCNH,20250821,194600,8.3430,8.3430,8.3427,8.3429
EURCNH,20250821,194700,8.3431,8.3433,8.3431,8.3432
EURCNH,20250821,194800,8.3434,8.3437,8.3434,8.3437
EURCNH,20250821,194900,8.3438,8.3443,8.3437,8.3443
EURCNH,20250821,195000,8.3444,8.3447,8.3444,8.3447
EURCNH,20250821,195100,8.3448,8.3448,8.3448,8.3448
EURCNH,20250821,195200,8.3448,8.3448,8.3448,8.3448
EURCNH,20250821,195300,8.3448,8.3448,8.3441,8.3441
EURCNH,20250821,195400,8.3442,8.3442,8.3440,8.3440
EURCNH,20250821,195500,8.3439,8.3439,8.3438,8.3438
EURCNH,20250821,195600,8.3438,8.3439,8.3438,8.3439
EURCNH,20250821,195700,8.3440,8.3446,8.3440,8.3446
EURCNH,20250821,195800,8.3446,8.3446,8.3446,8.3446
EURCNH,20250821,195900,8.3446,8.3446,8.3446,8.3446
EURCNH,20250821,200000,8.3444,8.3444,8.3427,8.3428
EURCNH,20250821,200100,8.3427,8.3427,8.3422,8.3422
EURCNH,20250821,200200,8.3421,8.3422,8.3419,8.3419
EURCNH,20250821,200300,8.3420,8.3424,8.3420,8.3423
EURCNH,20250821,200400,8.3422,8.3422,8.3420,8.3420
EURCNH,20250821,200500,8.3419,8.3419,8.3418,8.3419
EURCNH,20250821,200600,8.3418,8.3418,8.3418,8.3418
EURCNH,20250821,200700,8.3419,8.3420,8.3419,8.3420
EURCNH,20250821,200800,8.3421,8.3422,8.3421,8.3421
EURCNH,20250821,200900,8.3420,8.3420,8.3418,8.3418
EURCNH,20250821,201000,8.3419,8.3420,8.3417,8.3417
EURCNH,20250821,201100,8.3415,8.3415,8.3409,8.3409
EURCNH,20250821,201200,8.3408,8.3408,8.3405,8.3405
EURCNH,20250821,201300,8.3401,8.3401,8.3401,8.3401
EURCNH,20250821,201400,8.3401,8.3403,8.3401,8.3403
EURCNH,20250821,201500,8.3404,8.3404,8.3404,8.3404
EURCNH,20250821,201600,8.3402,8.3409,8.3400,8.3409
EURCNH,20250821,201700,8.3410,8.3411,8.3410,8.3411
EURCNH,20250821,201800,8.3410,8.3410,8.3410,8.3410
EURCNH,20250821,201900,8.3410,8.3422,8.3410,8.3422
EURCNH,20250821,202000,8.3423,8.3425,8.3423,8.3425
EURCNH,20250821,202100,8.3426,8.3432,8.3426,8.3432
EURCNH,20250821,202200,8.3435,8.3435,8.3431,8.3431
EURCNH,20250821,202300,8.3432,8.3432,8.3429,8.3429
EURCNH,20250821,202400,8.3424,8.3424,8.3399,8.3401
EURCNH,20250821,202500,8.3402,8.3403,8.3397,8.3397
EURCNH,20250821,202600,8.3396,8.3396,8.3392,8.3394
EURCNH,20250821,202700,8.3397,8.3399,8.3394,8.3394
EURCNH,20250821,202800,8.3392,8.3396,8.3392,8.3396
EURCNH,20250821,202900,8.3396,8.3396,8.3396,8.3396
EURCNH,20250821,203000,8.3397,8.3399,8.3397,8.3399
EURCNH,20250821,203100,8.3400,8.3414,8.3400,8.3414
EURCNH,20250821,203200,8.3415,8.3415,8.3412,8.3412
EURCNH,20250821,203300,8.3408,8.3409,8.3408,8.3409
EURCNH,20250821,203400,8.3409,8.3409,8.3406,8.3408
EURCNH,20250821,203500,8.3408,8.3408,8.3407,8.3407
EURCNH,20250821,203600,8.3406,8.3406,8.3406,8.3406
EURCNH,20250821,203700,8.3406,8.3406,8.3406,8.3406
EURCNH,20250821,203800,8.3408,8.3408,8.3407,8.3407
EURCNH,20250821,203900,8.3406,8.3406,8.3406,8.3406
EURCNH,20250821,204000,8.3405,8.3405,8.3401,8.3401
EURCNH,20250821,204100,8.3400,8.3400,8.3399,8.3399
EURCNH,20250821,204200,8.3399,8.3399,8.3399,8.3399
EURCNH,20250821,204300,8.3399,8.3401,8.3399,8.3401
EURCNH,20250821,204400,8.3404,8.3404,8.3404,8.3404
EURCNH,20250821,204500,8.3404,8.3404,8.3389,8.3389
EURCNH,20250821,204600,8.3386,8.3386,8.3378,8.3378
EURCNH,20250821,204700,8.3376,8.3376,8.3375,8.3376
EURCNH,20250821,204800,8.3377,8.3377,8.3376,8.3376
EURCNH,20250821,204900,8.3375,8.3377,8.3373,8.3377
EURCNH,20250821,205000,8.3378,8.3380,8.3378,8.3380
EURCNH,20250821,205100,8.3382,8.3385,8.3382,8.3385
EURCNH,20250821,205200,8.3386,8.3397,8.3386,8.3397
EURCNH,20250821,205300,8.3396,8.3396,8.3393,8.3393
EURCNH,20250821,205400,8.3393,8.3393,8.3393,8.3393
EURCNH,20250821,205500,8.3390,8.3390,8.3390,8.3390
EURCNH,20250821,205600,8.3390,8.3390,8.3390,8.3390
EURCNH,20250821,205700,8.3389,8.3389,8.3389,8.3389
EURCNH,20250821,205800,8.3390,8.3390,8.3390,8.3390
EURCNH,20250821,205900,8.3392,8.3392,8.3386,8.3386
EURCNH,20250821,210000,8.3387,8.3389,8.3385,8.3385
EURCNH,20250821,210100,8.3383,8.3385,8.3382,8.3382
EURCNH,20250821,210200,8.3380,8.3380,8.3376,8.3376
EURCNH,20250821,210300,8.3376,8.3378,8.3376,8.3377
EURCNH,20250821,210400,8.3376,8.3376,8.3375,8.3375
EURCNH,20250821,210500,8.3375,8.3375,8.3375,8.3375
EURCNH,20250821,210600,8.3374,8.3374,8.3373,8.3373
EURCNH,20250821,210700,8.3373,8.3373,8.3373,8.3373
EURCNH,20250821,210800,8.3372,8.3372,8.3371,8.3371
EURCNH,20250821,210900,8.3371,8.3372,8.3371,8.3372
EURCNH,20250821,211000,8.3371,8.3371,8.3368,8.3369
EURCNH,20250821,211100,8.3371,8.3375,8.3371,8.3375
EURCNH,20250821,211200,8.3375,8.3375,8.3375,8.3375
EURCNH,20250821,211300,8.3372,8.3372,8.3372,8.3372
EURCNH,20250821,211400,8.3372,8.3372,8.3372,8.3372
EURCNH,20250821,211500,8.3372,8.3373,8.3372,8.3373
EURCNH,20250821,211600,8.3375,8.3375,8.3373,8.3373
EURCNH,20250821,211700,8.3373,8.3373,8.3372,8.3372
EURCNH,20250821,211800,8.3372,8.3372,8.3372,8.3372
EURCNH,20250821,211900,8.3375,8.3378,8.3375,8.3378
EURCNH,20250821,212000,8.3378,8.3378,8.3378,8.3378
EURCNH,20250821,212100,8.3383,8.3383,8.3381,8.3381
EURCNH,20250821,212200,8.3380,8.3380,8.3380,8.3380
EURCNH,20250821,212300,8.3380,8.3380,8.3379,8.3379
EURCNH,20250821,212400,8.3377,8.3377,8.3377,8.3377
EURCNH,20250821,212500,8.3377,8.3377,8.3368,8.3368
EURCNH,20250821,212600,8.3366,8.3366,8.3365,8.3365
EURCNH,20250821,212700,8.3366,8.3366,8.3366,8.3366
EURCNH,20250821,212800,8.3366,8.3366,8.3359,8.3359
EURCNH,20250821,212900,8.3360,8.3362,8.3360,8.3362
EURCNH,20250821,213000,8.3362,8.3362,8.3362,8.3362
EURCNH,20250821,213100,8.3364,8.3367,8.3364,8.3367
EURCNH,20250821,213200,8.3368,8.3369,8.3367,8.3369
EURCNH,20250821,213300,8.3370,8.3370,8.3367,8.3367
EURCNH,20250821,213400,8.3366,8.3366,8.3355,8.3355
EURCNH,20250821,213500,8.3352,8.3352,8.3348,8.3348
EURCNH,20250821,213600,8.3349,8.3350,8.3349,8.3350
EURCNH,20250821,213700,8.3349,8.3350,8.3349,8.3350
EURCNH,20250821,213800,8.3351,8.3351,8.3347,8.3347
EURCNH,20250821,213900,8.3347,8.3347,8.3347,8.3347
EURCNH,20250821,214000,8.3351,8.3351,8.3351,8.3351
EURCNH,20250821,214100,8.3351,8.3351,8.3351,8.3351
EURCNH,20250821,214200,8.3350,8.3351,8.3350,8.3351
EURCNH,20250821,214300,8.3352,8.3352,8.3352,8.3352
EURCNH,20250821,214400,8.3350,8.3350,8.3349,8.3349
EURCNH,20250821,214500,8.3348,8.3350,8.3348,8.3350
EURCNH,20250821,214600,8.3351,8.3351,8.3350,8.3350
EURCNH,20250821,214700,8.3350,8.3350,8.3350,8.3350
EURCNH,20250821,214800,8.3349,8.3349,8.3345,8.3345
EURCNH,20250821,214900,8.3344,8.3344,8.3343,8.3344
EURCNH,20250821,215000,8.3344,8.3344,8.3344,8.3344
EURCNH,20250821,215100,8.3344,8.3349,8.3344,8.3349
EURCNH,20250821,215200,8.3350,8.3350,8.3350,8.3350
EURCNH,20250821,215300,8.3348,8.3348,8.3347,8.3347
EURCNH,20250821,215400,8.3347,8.3347,8.3347,8.3347
EURCNH,20250821,215500,8.3347,8.3350,8.3347,8.3348
EURCNH,20250821,215600,8.3349,8.3349,8.3349,8.3349
EURCNH,20250821,215700,8.3349,8.3349,8.3348,8.3348
EURCNH,20250821,215800,8.3346,8.3348,8.3345,8.3348
EURCNH,20250821,215900,8.3349,8.3353,8.3349,8.3353
EURCNH,20250821,220000,8.3354,8.3354,8.3352,8.3352
EURCNH,20250821,220100,8.3351,8.3351,8.3347,8.3347
EURCNH,20250821,220200,8.3346,8.3347,8.3346,8.3347
EURCNH,20250821,220300,8.3347,8.3347,8.3347,8.3347
EURCNH,20250821,220400,8.3348,8.3348,8.3347,8.3347
EURCNH,20250821,220500,8.3348,8.3350,8.3348,8.3350
EURCNH,20250821,220600,8.3349,8.3349,8.3348,8.3348
EURCNH,20250821,220700,8.3349,8.3351,8.3349,8.3351
EURCNH,20250821,220800,8.3351,8.3351,8.3351,8.3351
EURCNH,20250821,220900,8.3349,8.3349,8.3346,8.3346
EURCNH,20250821,221000,8.3348,8.3348,8.3348,8.3348
EURCNH,20250821,221100,8.3348,8.3348,8.3348,8.3348
EURCNH,20250821,221200,8.3348,8.3348,8.3348,8.3348
EURCNH,20250821,221300,8.3348,8.3348,8.3348,8.3348
EURCNH,20250821,221400,8.3348,8.3348,8.3348,8.3348
EURCNH,20250821,221500,8.3348,8.3348,8.3348,8.3348
EURCNH,20250821,221600,8.3348,8.3350,8.3348,8.3350
EURCNH,20250821,221700,8.3350,8.3350,8.3350,8.3350
EURCNH,20250821,221800,8.3350,8.3350,8.3350,8.3350
EURCNH,20250821,221900,8.3351,8.3353,8.3351,8.3353
EURCNH,20250821,222000,8.3353,8.3353,8.3353,8.3353
EURCNH,20250821,222100,8.3355,8.3357,8.3355,8.3357
EURCNH,20250821,222200,8.3357,8.3357,8.3357,8.3357
EURCNH,20250821,222300,8.3357,8.3357,8.3354,8.3354
EURCNH,20250821,222400,8.3354,8.3354,8.3354,8.3354
EURCNH,20250821,222500,8.3355,8.3356,8.3355,8.3356
EURCNH,20250821,222600,8.3355,8.3355,8.3355,8.3355
EURCNH,20250821,222700,8.3355,8.3355,8.3355,8.3355
EURCNH,20250821,222800,8.3355,8.3356,8.3355,8.3356
EURCNH,20250821,222900,8.3355,8.3359,8.3355,8.3359
EURCNH,20250821,223000,8.3362,8.3362,8.3362,8.3362
EURCNH,20250821,223100,8.3361,8.3361,8.3361,8.3361
EURCNH,20250821,223200,8.3361,8.3361,8.3359,8.3359
EURCNH,20250821,223300,8.3357,8.3358,8.3357,8.3357
EURCNH,20250821,223400,8.3359,8.3359,8.3359,8.3359
EURCNH,20250821,223500,8.3360,8.3361,8.3360,8.3361
EURCNH,20250821,223600,8.3361,8.3361,8.3361,8.3361
EURCNH,20250821,223700,8.3361,8.3361,8.3361,8.3361
EURCNH,20250821,223800,8.3361,8.3361,8.3361,8.3361
EURCNH,20250821,223900,8.3362,8.3364,8.3362,8.3364
EURCNH,20250821,224000,8.3364,8.3366,8.3364,8.3366
EURCNH,20250821,224100,8.3366,8.3366,8.3366,8.3366
EURCNH,20250821,224200,8.3367,8.3371,8.3367,8.3371
EURCNH,20250821,224300,8.3371,8.3371,8.3371,8.3371
EURCNH,20250821,224400,8.3370,8.3371,8.3370,8.3371
EURCNH,20250821,224500,8.3370,8.3371,8.3368,8.3368
EURCNH,20250821,224600,8.3366,8.3368,8.3364,8.3368
EURCNH,20250821,224700,8.3369,8.3369,8.3368,8.3368
EURCNH,20250821,224800,8.3369,8.3369,8.3369,8.3369
EURCNH,20250821,224900,8.3369,8.3370,8.3369,8.3369
EURCNH,20250821,225000,8.3370,8.3370,8.3361,8.3361
EURCNH,20250821,225100,8.3362,8.3362,8.3362,8.3362
EURCNH,20250821,225200,8.3362,8.3362,8.3359,8.3360
EURCNH,20250821,225300,8.3361,8.3361,8.3360,8.3360
EURCNH,20250821,225400,8.3361,8.3361,8.3361,8.3361
EURCNH,20250821,225500,8.3361,8.3361,8.3360,8.3360
EURCNH,20250821,225600,8.3361,8.3361,8.3357,8.3357
EURCNH,20250821,225700,8.3356,8.3356,8.3356,8.3356
EURCNH,20250821,225800,8.3357,8.3357,8.3355,8.3355
EURCNH,20250821,225900,8.3354,8.3354,8.3352,8.3352
EURCNH,20250821,230000,8.3350,8.3350,8.3350,8.3350
EURCNH,20250821,230100,8.3351,8.3352,8.3351,8.3352
EURCNH,20250821,230200,8.3352,8.3352,8.3352,8.3352
EURCNH,20250821,230300,8.3352,8.3352,8.3352,8.3352
EURCNH,20250821,230400,8.3353,8.3353,8.3353,8.3353
EURCNH,20250821,230500,8.3353,8.3353,8.3353,8.3353
EURCNH,20250821,230600,8.3353,8.3353,8.3353,8.3353
EURCNH,20250821,230700,8.3353,8.3353,8.3353,8.3353
EURCNH,20250821,230800,8.3353,8.3353,8.3352,8.3352
EURCNH,20250821,230900,8.3352,8.3352,8.3352,8.3352
EURCNH,20250821,231000,8.3354,8.3354,8.3354,8.3354
EURCNH,20250821,231100,8.3358,8.3369,8.3358,8.3369
EURCNH,20250821,231200,8.3371,8.3371,8.3371,8.3371
EURCNH,20250821,231300,8.3369,8.3369,8.3369,8.3369
EURCNH,20250821,231400,8.3369,8.3369,8.3362,8.3362
EURCNH,20250821,231500,8.3361,8.3361,8.3361,8.3361
EURCNH,20250821,231600,8.3361,8.3362,8.3361,8.3362
EURCNH,20250821,231700,8.3362,8.3362,8.3362,8.3362
EURCNH,20250821,231800,8.3362,8.3362,8.3362,8.3362
EURCNH,20250821,231900,8.3362,8.3362,8.3362,8.3362
EURCNH,20250821,232000,8.3362,8.3371,8.3362,8.3371
EURCNH,20250821,232100,8.3371,8.3371,8.3371,8.3371
EURCNH,20250821,232200,8.3371,8.3371,8.3371,8.3371
EURCNH,20250821,232300,8.3371,8.3371,8.3371,8.3371
EURCNH,20250821,232400,8.3371,8.3371,8.3369,8.3371
EURCNH,20250821,232500,8.3373,8.3389,8.3373,8.3388
EURCNH,20250821,232600,8.3389,8.3392,8.3388,8.3388
EURCNH,20250821,232700,8.3389,8.3393,8.3389,8.3393
EURCNH,20250821,232800,8.3396,8.3398,8.3396,8.3398
EURCNH,20250821,232900,8.3398,8.3398,8.3398,8.3398
EURCNH,20250821,233000,8.3398,8.3398,8.3398,8.3398
EURCNH,20250821,233100,8.3394,8.3394,8.3394,8.3394
EURCNH,20250821,233200,8.3391,8.3391,8.3387,8.3387
EURCNH,20250821,233300,8.3388,8.3388,8.3384,8.3384
EURCNH,20250821,233400,8.3384,8.3385,8.3384,8.3385
EURCNH,20250821,233500,8.3385,8.3385,8.3385,8.3385
EURCNH,20250821,233600,8.3385,8.3385,8.3385,8.3385
EURCNH,20250821,233700,8.3385,8.3385,8.3385,8.3385
EURCNH,20250821,233800,8.3385,8.3385,8.3385,8.3385
EURCNH,20250821,233900,8.3385,8.3385,8.3385,8.3385
EURCNH,20250821,234000,8.3385,8.3385,8.3385,8.3385
EURCNH,20250821,234100,8.3382,8.3382,8.3379,8.3379
EURCNH,20250821,234200,8.3380,8.3383,8.3380,8.3383
EURCNH,20250821,234300,8.3382,8.3382,8.3380,8.3380
EURCNH,20250821,234400,8.3378,8.3378,8.3376,8.3376
EURCNH,20250821,234500,8.3375,8.3375,8.3371,8.3371
EURCNH,20250821,234600,8.3370,8.3370,8.3369,8.3370
EURCNH,20250821,234700,8.3369,8.3369,8.3369,8.3369
EURCNH,20250821,234800,8.3369,8.3372,8.3369,8.3371
EURCNH,20250821,234900,8.3371,8.3371,8.3371,8.3371
EURCNH,20250821,235000,8.3369,8.3369,8.3366,8.3366
EURCNH,20250821,235100,8.3367,8.3368,8.3363,8.3364
EURCNH,20250821,235200,8.3365,8.3365,8.3365,8.3365
EURCNH,20250821,235300,8.3365,8.3365,8.3365,8.3365
EURCNH,20250821,235400,8.3365,8.3365,8.3365,8.3365
EURCNH,20250821,235500,8.3352,8.3353,8.3352,8.3353
EURCNH,20250821,235600,8.3353,8.3359,8.3353,8.3355
EURCNH,20250821,235700,8.3356,8.3356,8.3352,8.3354
EURCNH,20250821,235800,8.3355,8.3362,8.3355,8.3362
EURCNH,20250821,235900,8.3375,8.3377,8.3374,8.3376
EURCNH,20250822,000000,8.3377,8.3378,8.3373,8.3373
BRNUSD,20250821,020100,66.95,66.96,66.94,66.94
BRNUSD,20250821,020200,66.93,66.94,66.91,66.94
BRNUSD,20250821,020300,66.95,66.96,66.95,66.95
BRNUSD,20250821,020400,66.96,66.97,66.96,66.96
BRNUSD,20250821,020500,66.96,66.97,66.96,66.97
BRNUSD,20250821,020600,66.98,66.99,66.98,66.99
BRNUSD,20250821,020700,67.00,67.01,66.99,66.99
BRNUSD,20250821,020800,66.99,66.99,66.99,66.99
BRNUSD,20250821,020900,66.99,66.99,66.99,66.99
BRNUSD,20250821,021000,66.99,66.99,66.99,66.99
BRNUSD,20250821,021100,66.99,67.00,66.99,67.00
BRNUSD,20250821,021200,67.00,67.00,67.00,67.00
BRNUSD,20250821,021300,66.99,66.99,66.99,66.99
BRNUSD,20250821,021400,66.99,66.99,66.99,66.99
BRNUSD,20250821,021500,66.98,66.98,66.97,66.97
BRNUSD,20250821,021600,66.98,66.98,66.96,66.96
BRNUSD,20250821,021700,66.96,66.96,66.96,66.96
BRNUSD,20250821,021800,66.96,66.96,66.96,66.96
BRNUSD,20250821,021900,66.96,66.96,66.96,66.96
BRNUSD,20250821,022000,66.94,66.94,66.94,66.94
BRNUSD,20250821,022100,66.94,66.94,66.94,66.94
BRNUSD,20250821,022200,66.94,66.94,66.94,66.94
BRNUSD,20250821,022300,66.94,66.94,66.94,66.94
BRNUSD,20250821,022400,66.94,66.94,66.94,66.94
BRNUSD,20250821,022500,66.94,66.94,66.93,66.93
BRNUSD,20250821,022600,66.94,66.94,66.94,66.94
BRNUSD,20250821,022700,66.94,66.94,66.94,66.94
BRNUSD,20250821,022800,66.93,66.95,66.93,66.95
BRNUSD,20250821,022900,66.94,66.94,66.94,66.94
BRNUSD,20250821,023000,66.94,66.95,66.94,66.95
BRNUSD,20250821,023100,66.95,66.95,66.95,66.95
BRNUSD,20250821,023200,66.96,66.97,66.96,66.97
BRNUSD,20250821,023300,66.97,66.97,66.97,66.97
BRNUSD,20250821,023400,66.97,66.97,66.97,66.97
BRNUSD,20250821,023500,66.97,66.99,66.97,66.99
BRNUSD,20250821,023600,66.99,67.00,66.99,66.99
BRNUSD,20250821,023700,66.99,66.99,66.99,66.99
BRNUSD,20250821,023800,66.98,66.98,66.96,66.96
BRNUSD,20250821,023900,66.95,66.95,66.94,66.94
BRNUSD,20250821,024000,66.95,66.95,66.95,66.95
BRNUSD,20250821,024100,66.95,66.95,66.95,66.95
BRNUSD,20250821,024200,66.95,66.95,66.95,66.95
BRNUSD,20250821,024300,66.95,66.95,66.95,66.95
BRNUSD,20250821,024400,66.95,66.95,66.95,66.95
BRNUSD,20250821,024500,66.95,66.95,66.95,66.95
BRNUSD,20250821,024600,66.95,66.95,66.95,66.95
BRNUSD,20250821,024700,66.95,66.95,66.95,66.95
BRNUSD,20250821,024800,66.95,66.95,66.95,66.95
BRNUSD,20250821,024900,66.95,66.95,66.95,66.95
BRNUSD,20250821,025000,66.96,66.96,66.96,66.96
BRNUSD,20250821,025100,66.96,66.96,66.95,66.95
BRNUSD,20250821,025200,66.95,66.95,66.93,66.93
BRNUSD,20250821,025300,66.93,66.93,66.93,66.93
BRNUSD,20250821,025400,66.93,66.94,66.93,66.94
BRNUSD,20250821,025500,66.93,66.93,66.93,66.93
BRNUSD,20250821,025600,66.94,66.94,66.94,66.94
BRNUSD,20250821,025700,66.93,66.93,66.93,66.93
BRNUSD,20250821,025800,66.93,66.93,66.93,66.93
BRNUSD,20250821,025900,66.93,66.93,66.93,66.93
BRNUSD,20250821,030000,66.93,66.93,66.91,66.91
BRNUSD,20250821,030100,66.90,66.91,66.88,66.88
BRNUSD,20250821,030200,66.87,66.87,66.86,66.87
BRNUSD,20250821,030300,66.88,66.90,66.88,66.89
BRNUSD,20250821,030400,66.90,66.92,66.90,66.92
BRNUSD,20250821,030500,66.93,66.94,66.93,66.93
BRNUSD,20250821,030600,66.94,66.94,66.92,66.92
BRNUSD,20250821,030700,66.91,66.91,66.91,66.91
BRNUSD,20250821,030800,66.91,66.91,66.91,66.91
BRNUSD,20250821,030900,66.91,66.92,66.91,66.92
BRNUSD,20250821,031000,66.91,66.91,66.90,66.91
BRNUSD,20250821,031100,66.90,66.90,66.89,66.90
BRNUSD,20250821,031200,66.91,66.91,66.91,66.91
BRNUSD,20250821,031300,66.91,66.91,66.89,66.89
BRNUSD,20250821,031400,66.90,66.90,66.90,66.90
BRNUSD,20250821,031500,66.90,66.91,66.90,66.91
BRNUSD,20250821,031600,66.91,66.91,66.91,66.91
BRNUSD,20250821,031700,66.91,66.91,66.90,66.90
BRNUSD,20250821,031800,66.91,66.91,66.91,66.91
BRNUSD,20250821,031900,66.90,66.90,66.89,66.89
BRNUSD,20250821,032000,66.89,66.89,66.89,66.89
BRNUSD,20250821,032100,66.88,66.88,66.88,66.88
BRNUSD,20250821,032200,66.89,66.89,66.88,66.89
BRNUSD,20250821,032300,66.90,66.92,66.90,66.92
BRNUSD,20250821,032400,66.93,66.93,66.93,66.93
BRNUSD,20250821,032500,66.93,66.93,66.92,66.92
BRNUSD,20250821,032600,66.92,66.96,66.92,66.95
BRNUSD,20250821,032700,66.94,66.95,66.94,66.95
BRNUSD,20250821,032800,66.94,66.94,66.94,66.94
BRNUSD,20250821,032900,66.94,66.99,66.94,66.99
BRNUSD,20250821,033000,66.98,67.04,66.98,67.03
BRNUSD,20250821,033100,67.04,67.12,67.04,67.12
BRNUSD,20250821,033200,67.11,67.13,67.10,67.13
BRNUSD,20250821,033300,67.12,67.13,67.11,67.13
BRNUSD,20250821,033400,67.14,67.16,67.14,67.14
BRNUSD,20250821,033500,67.13,67.13,67.13,67.13
BRNUSD,20250821,033600,67.13,67.13,67.13,67.13
BRNUSD,20250821,033700,67.13,67.16,67.13,67.16
BRNUSD,20250821,033800,67.18,67.18,67.17,67.17
BRNUSD,20250821,033900,67.16,67.19,67.16,67.19
BRNUSD,20250821,034000,67.20,67.20,67.19,67.20
BRNUSD,20250821,034100,67.21,67.23,67.21,67.22
BRNUSD,20250821,034200,67.21,67.25,67.21,67.24
BRNUSD,20250821,034300,67.24,67.24,67.24,67.24
BRNUSD,20250821,034400,67.23,67.23,67.23,67.23
BRNUSD,20250821,034500,67.22,67.22,67.20,67.20
BRNUSD,20250821,034600,67.19,67.19,67.17,67.17
BRNUSD,20250821,034700,67.18,67.18,67.18,67.18
BRNUSD,20250821,034800,67.19,67.19,67.18,67.18
BRNUSD,20250821,034900,67.17,67.17,67.17,67.17
BRNUSD,20250821,035000,67.17,67.18,67.17,67.18
BRNUSD,20250821,035100,67.18,67.18,67.16,67.16
BRNUSD,20250821,035200,67.17,67.17,67.17,67.17
BRNUSD,20250821,035300,67.17,67.17,67.17,67.17
BRNUSD,20250821,035400,67.16,67.16,67.16,67.16
BRNUSD,20250821,035500,67.16,67.16,67.13,67.13
BRNUSD,20250821,035600,67.14,67.14,67.14,67.14
BRNUSD,20250821,035700,67.13,67.13,67.10,67.11
BRNUSD,20250821,035800,67.10,67.10,67.08,67.09
BRNUSD,20250821,035900,67.09,67.09,67.09,67.09
BRNUSD,20250821,040000,67.06,67.06,67.06,67.06
BRNUSD,20250821,040100,67.06,67.06,67.06,67.06
BRNUSD,20250821,040200,67.05,67.05,67.03,67.05
BRNUSD,20250821,040300,67.04,67.04,67.03,67.03
BRNUSD,20250821,040400,67.04,67.05,67.04,67.05
BRNUSD,20250821,040500,67.04,67.04,67.03,67.04
BRNUSD,20250821,040600,67.05,67.07,67.05,67.07
BRNUSD,20250821,040700,67.08,67.08,67.08,67.08
BRNUSD,20250821,040800,67.07,67.07,67.06,67.06
BRNUSD,20250821,040900,67.06,67.07,67.06,67.07
BRNUSD,20250821,041000,67.08,67.08,67.08,67.08
BRNUSD,20250821,041100,67.08,67.08,67.08,67.08
BRNUSD,20250821,041200,67.07,67.08,67.07,67.08
BRNUSD,20250821,041300,67.07,67.07,67.07,67.07
BRNUSD,20250821,041400,67.08,67.09,67.08,67.09
BRNUSD,20250821,041500,67.08,67.08,67.08,67.08
BRNUSD,20250821,041600,67.08,67.08,67.05,67.05
BRNUSD,20250821,041700,67.04,67.04,67.04,67.04
BRNUSD,20250821,041800,67.04,67.04,67.04,67.04
BRNUSD,20250821,041900,67.04,67.05,67.04,67.05
BRNUSD,20250821,042000,67.05,67.05,67.05,67.05
BRNUSD,20250821,042100,67.06,67.06,67.06,67.06
BRNUSD,20250821,042200,67.06,67.06,67.06,67.06
BRNUSD,20250821,042300,67.06,67.06,67.06,67.06
BRNUSD,20250821,042400,67.06,67.06,67.06,67.06
BRNUSD,20250821,042500,67.05,67.05,67.05,67.05
BRNUSD,20250821,042600,67.05,67.06,67.05,67.06
BRNUSD,20250821,042700,67.06,67.06,67.06,67.06
BRNUSD,20250821,042800,67.05,67.05,67.05,67.05
BRNUSD,20250821,042900,67.04,67.04,67.04,67.04
BRNUSD,20250821,043000,67.04,67.06,67.04,67.06
BRNUSD,20250821,043100,67.06,67.07,67.06,67.07
BRNUSD,20250821,043200,67.08,67.10,67.08,67.10
BRNUSD,20250821,043300,67.09,67.09,67.08,67.08
BRNUSD,20250821,043400,67.09,67.09,67.08,67.08
BRNUSD,20250821,043500,67.07,67.08,67.07,67.08
BRNUSD,20250821,043600,67.08,67.08,67.08,67.08
BRNUSD,20250821,043700,67.07,67.07,67.06,67.07
BRNUSD,20250821,043800,67.06,67.07,67.06,67.07
BRNUSD,20250821,043900,67.07,67.07,67.07,67.07
BRNUSD,20250821,044000,67.10,67.11,67.09,67.09
BRNUSD,20250821,044100,67.08,67.08,67.08,67.08
BRNUSD,20250821,044200,67.07,67.07,67.06,67.06
BRNUSD,20250821,044300,67.07,67.07,67.05,67.05
BRNUSD,20250821,044400,67.05,67.06,67.05,67.06
BRNUSD,20250821,044500,67.08,67.09,67.08,67.08
BRNUSD,20250821,044600,67.08,67.08,67.08,67.08
BRNUSD,20250821,044700,67.08,67.08,67.08,67.08
BRNUSD,20250821,044800,67.08,67.09,67.08,67.09
BRNUSD,20250821,044900,67.08,67.08,67.07,67.07
BRNUSD,20250821,045000,67.06,67.06,67.06,67.06
BRNUSD,20250821,045100,67.07,67.07,67.07,67.07
BRNUSD,20250821,045200,67.07,67.09,67.07,67.09
BRNUSD,20250821,045300,67.09,67.09,67.09,67.09
BRNUSD,20250821,045400,67.08,67.09,67.08,67.09
BRNUSD,20250821,045500,67.08,67.08,67.08,67.08
BRNUSD,20250821,045600,67.07,67.07,67.06,67.06
BRNUSD,20250821,045700,67.06,67.06,67.06,67.06
BRNUSD,20250821,045800,67.06,67.06,67.06,67.06
BRNUSD,20250821,045900,67.05,67.05,67.04,67.04
BRNUSD,20250821,050000,67.03,67.03,67.02,67.02
BRNUSD,20250821,050100,67.03,67.03,67.03,67.03
BRNUSD,20250821,050200,67.02,67.04,67.02,67.03
BRNUSD,20250821,050300,67.03,67.03,67.02,67.02
BRNUSD,20250821,050400,67.02,67.02,67.02,67.02
BRNUSD,20250821,050500,67.03,67.04,67.03,67.04
BRNUSD,20250821,050600,67.05,67.05,67.04,67.04
BRNUSD,20250821,050700,67.05,67.05,67.03,67.03
BRNUSD,20250821,050800,67.02,67.02,67.02,67.02
BRNUSD,20250821,050900,67.03,67.03,67.03,67.03
BRNUSD,20250821,051000,67.04,67.04,67.04,67.04
BRNUSD,20250821,051100,67.04,67.06,67.04,67.06
BRNUSD,20250821,051200,67.06,67.06,67.06,67.06
BRNUSD,20250821,051300,67.05,67.05,67.05,67.05
BRNUSD,20250821,051400,67.05,67.05,67.05,67.05
BRNUSD,20250821,051500,67.05,67.05,67.04,67.04
BRNUSD,20250821,051600,67.04,67.04,67.04,67.04
BRNUSD,20250821,051700,67.04,67.04,67.03,67.04
BRNUSD,20250821,051800,67.05,67.05,67.04,67.04
BRNUSD,20250821,051900,67.04,67.04,67.04,67.04
BRNUSD,20250821,052000,67.05,67.05,67.04,67.04
BRNUSD,20250821,052100,67.04,67.04,67.04,67.04
BRNUSD,20250821,052200,67.01,67.01,67.00,67.00
BRNUSD,20250821,052300,66.99,67.01,66.98,67.01
BRNUSD,20250821,052400,67.02,67.02,67.02,67.02
BRNUSD,20250821,052500,67.02,67.02,67.02,67.02
BRNUSD,20250821,052600,67.03,67.06,67.03,67.06
BRNUSD,20250821,052700,67.06,67.06,67.06,67.06
BRNUSD,20250821,052800,67.06,67.06,67.06,67.06
BRNUSD,20250821,052900,67.06,67.06,67.06,67.06
BRNUSD,20250821,053000,67.07,67.08,67.07,67.08
BRNUSD,20250821,053100,67.07,67.07,67.05,67.05
BRNUSD,20250821,053200,67.05,67.05,67.05,67.05
BRNUSD,20250821,053300,67.05,67.05,67.05,67.05
BRNUSD,20250821,053400,67.05,67.05,67.05,67.05
BRNUSD,20250821,053500,67.05,67.05,67.05,67.05
BRNUSD,20250821,053600,67.05,67.06,67.05,67.06
BRNUSD,20250821,053700,67.07,67.08,67.07,67.08
BRNUSD,20250821,053800,67.09,67.09,67.09,67.09
BRNUSD,20250821,053900,67.09,67.09,67.09,67.09
BRNUSD,20250821,054000,67.09,67.09,67.09,67.09
BRNUSD,20250821,054100,67.09,67.09,67.08,67.08
BRNUSD,20250821,054200,67.08,67.08,67.08,67.08
BRNUSD,20250821,054300,67.09,67.09,67.09,67.09
BRNUSD,20250821,054400,67.09,67.09,67.09,67.09
BRNUSD,20250821,054500,67.09,67.09,67.08,67.08
BRNUSD,20250821,054600,67.09,67.09,67.08,67.08
BRNUSD,20250821,054700,67.08,67.08,67.08,67.08
BRNUSD,20250821,054800,67.08,67.08,67.08,67.08
BRNUSD,20250821,054900,67.06,67.06,67.06,67.06
BRNUSD,20250821,055000,67.06,67.06,67.06,67.06
BRNUSD,20250821,055100,67.06,67.06,67.06,67.06
BRNUSD,20250821,055200,67.06,67.06,67.06,67.06
BRNUSD,20250821,055300,67.06,67.06,67.06,67.06
BRNUSD,20250821,055400,67.06,67.06,67.06,67.06
BRNUSD,20250821,055500,67.06,67.06,67.06,67.06
BRNUSD,20250821,055600,67.06,67.07,67.06,67.07
BRNUSD,20250821,055700,67.07,67.07,67.07,67.07
BRNUSD,20250821,055800,67.07,67.07,67.07,67.07
BRNUSD,20250821,055900,67.07,67.07,67.07,67.07
BRNUSD,20250821,060000,67.06,67.07,67.06,67.07
BRNUSD,20250821,060100,67.06,67.06,67.06,67.06
BRNUSD,20250821,060200,67.06,67.06,67.06,67.06
BRNUSD,20250821,060300,67.06,67.06,67.06,67.06
BRNUSD,20250821,060400,67.06,67.06,67.06,67.06
BRNUSD,20250821,060500,67.06,67.06,67.06,67.06
BRNUSD,20250821,060600,67.06,67.06,67.06,67.06
BRNUSD,20250821,060700,67.06,67.06,67.06,67.06
BRNUSD,20250821,060800,67.06,67.06,67.06,67.06
BRNUSD,20250821,060900,67.06,67.06,67.06,67.06
BRNUSD,20250821,061000,67.06,67.06,67.06,67.06
BRNUSD,20250821,061100,67.06,67.06,67.06,67.06
BRNUSD,20250821,061200,67.05,67.05,67.04,67.04
BRNUSD,20250821,061300,67.03,67.06,67.03,67.06
BRNUSD,20250821,061400,67.06,67.06,67.06,67.06
BRNUSD,20250821,061500,67.06,67.06,67.06,67.06
BRNUSD,20250821,061600,67.07,67.07,67.07,67.07
BRNUSD,20250821,061700,67.07,67.12,67.07,67.12
BRNUSD,20250821,061800,67.12,67.12,67.12,67.12
BRNUSD,20250821,061900,67.11,67.11,67.11,67.11
BRNUSD,20250821,062000,67.12,67.12,67.12,67.12
BRNUSD,20250821,062100,67.12,67.12,67.11,67.11
BRNUSD,20250821,062200,67.11,67.11,67.10,67.10
BRNUSD,20250821,062300,67.10,67.10,67.10,67.10
BRNUSD,20250821,062400,67.10,67.10,67.10,67.10
BRNUSD,20250821,062500,67.10,67.10,67.10,67.10
BRNUSD,20250821,062600,67.10,67.10,67.10,67.10
BRNUSD,20250821,062700,67.10,67.10,67.10,67.10
BRNUSD,20250821,062800,67.09,67.09,67.09,67.09
BRNUSD,20250821,062900,67.10,67.10,67.10,67.10
BRNUSD,20250821,063000,67.10,67.10,67.10,67.10
BRNUSD,20250821,063100,67.10,67.10,67.10,67.10
BRNUSD,20250821,063200,67.10,67.10,67.10,67.10
BRNUSD,20250821,063300,67.10,67.10,67.10,67.10
BRNUSD,20250821,063400,67.10,67.10,67.10,67.10
BRNUSD,20250821,063500,67.10,67.10,67.10,67.10
BRNUSD,20250821,063600,67.10,67.10,67.10,67.10
BRNUSD,20250821,063700,67.10,67.10,67.10,67.10
BRNUSD,20250821,063800,67.08,67.09,67.08,67.09
BRNUSD,20250821,063900,67.08,67.08,67.08,67.08
BRNUSD,20250821,064000,67.08,67.08,67.07,67.07
BRNUSD,20250821,064100,67.07,67.07,67.07,67.07
BRNUSD,20250821,064200,67.08,67.08,67.08,67.08
BRNUSD,20250821,064300,67.08,67.08,67.08,67.08
BRNUSD,20250821,064400,67.08,67.08,67.08,67.08
BRNUSD,20250821,064500,67.10,67.11,67.10,67.11
BRNUSD,20250821,064600,67.12,67.13,67.12,67.13
BRNUSD,20250821,064700,67.14,67.15,67.14,67.14
BRNUSD,20250821,064800,67.13,67.13,67.13,67.13
BRNUSD,20250821,064900,67.13,67.14,67.13,67.14
BRNUSD,20250821,065000,67.14,67.14,67.12,67.12
BRNUSD,20250821,065100,67.12,67.12,67.12,67.12
BRNUSD,20250821,065200,67.13,67.13,67.13,67.13
BRNUSD,20250821,065300,67.13,67.13,67.12,67.12
BRNUSD,20250821,065400,67.12,67.12,67.12,67.12
BRNUSD,20250821,065500,67.12,67.12,67.12,67.12
BRNUSD,20250821,065600,67.12,67.12,67.12,67.12
BRNUSD,20250821,065700,67.13,67.13,67.12,67.12
BRNUSD,20250821,065800,67.11,67.11,67.11,67.11
BRNUSD,20250821,065900,67.10,67.10,67.10,67.10
BRNUSD,20250821,070000,67.10,67.10,67.10,67.10
BRNUSD,20250821,070100,67.11,67.11,67.11,67.11
BRNUSD,20250821,070200,67.11,67.12,67.08,67.08
BRNUSD,20250821,070300,67.08,67.08,67.07,67.07
BRNUSD,20250821,070400,67.07,67.07,67.07,67.07
BRNUSD,20250821,070500,67.07,67.07,67.07,67.07
BRNUSD,20250821,070600,67.07,67.07,67.07,67.07
BRNUSD,20250821,070700,67.06,67.06,67.06,67.06
BRNUSD,20250821,070800,67.05,67.05,67.05,67.05
BRNUSD,20250821,070900,67.05,67.05,67.05,67.05
BRNUSD,20250821,071000,67.05,67.05,67.05,67.05
BRNUSD,20250821,071100,67.05,67.05,67.05,67.05
BRNUSD,20250821,071200,67.05,67.07,67.05,67.06
BRNUSD,20250821,071300,67.06,67.06,67.06,67.06
BRNUSD,20250821,071400,67.06,67.06,67.06,67.06
BRNUSD,20250821,071500,67.06,67.06,67.06,67.06
BRNUSD,20250821,071600,67.06,67.06,67.06,67.06
BRNUSD,20250821,071700,67.07,67.08,67.07,67.08
BRNUSD,20250821,071800,67.08,67.10,67.08,67.10
BRNUSD,20250821,071900,67.10,67.11,67.10,67.11
BRNUSD,20250821,072000,67.12,67.12,67.12,67.12
BRNUSD,20250821,072100,67.12,67.12,67.11,67.11
BRNUSD,20250821,072200,67.11,67.11,67.09,67.09
BRNUSD,20250821,072300,67.09,67.09,67.09,67.09
BRNUSD,20250821,072400,67.10,67.10,67.09,67.09
BRNUSD,20250821,072500,67.09,67.09,67.09,67.09
BRNUSD,20250821,072600,67.09,67.09,67.09,67.09
BRNUSD,20250821,072700,67.09,67.09,67.08,67.08
BRNUSD,20250821,072800,67.08,67.08,67.08,67.08
BRNUSD,20250821,072900,67.08,67.08,67.08,67.08
BRNUSD,20250821,073000,67.08,67.08,67.08,67.08
BRNUSD,20250821,073100,67.11,67.12,67.11,67.11
BRNUSD,20250821,073200,67.12,67.15,67.12,67.15
BRNUSD,20250821,073300,67.16,67.20,67.16,67.17
BRNUSD,20250821,073400,67.17,67.18,67.17,67.18
BRNUSD,20250821,073500,67.19,67.19,67.19,67.19
BRNUSD,20250821,073600,67.19,67.19,67.19,67.19
BRNUSD,20250821,073700,67.20,67.20,67.19,67.20
BRNUSD,20250821,073800,67.19,67.19,67.19,67.19
BRNUSD,20250821,073900,67.19,67.19,67.19,67.19
BRNUSD,20250821,074000,67.19,67.19,67.15,67.15
BRNUSD,20250821,074100,67.15,67.15,67.15,67.15
BRNUSD,20250821,074200,67.15,67.15,67.14,67.14
BRNUSD,20250821,074300,67.15,67.15,67.15,67.15
BRNUSD,20250821,074400,67.14,67.14,67.14,67.14
BRNUSD,20250821,074500,67.13,67.14,67.13,67.14
BRNUSD,20250821,074600,67.15,67.15,67.15,67.15
BRNUSD,20250821,074700,67.15,67.16,67.15,67.16
BRNUSD,20250821,074800,67.15,67.15,67.15,67.15
BRNUSD,20250821,074900,67.15,67.16,67.15,67.16
BRNUSD,20250821,075000,67.17,67.19,67.17,67.18
BRNUSD,20250821,075100,67.18,67.18,67.17,67.17
BRNUSD,20250821,075200,67.16,67.16,67.16,67.16
BRNUSD,20250821,075300,67.16,67.17,67.16,67.17
BRNUSD,20250821,075400,67.17,67.17,67.15,67.15
BRNUSD,20250821,075500,67.15,67.15,67.15,67.15
BRNUSD,20250821,075600,67.16,67.16,67.16,67.16
BRNUSD,20250821,075700,67.16,67.16,67.16,67.16
BRNUSD,20250821,075800,67.16,67.16,67.16,67.16
BRNUSD,20250821,075900,67.16,67.16,67.16,67.16
BRNUSD,20250821,080000,67.16,67.19,67.16,67.17
BRNUSD,20250821,080100,67.16,67.16,67.14,67.14
BRNUSD,20250821,080200,67.13,67.13,67.13,67.13
BRNUSD,20250821,080300,67.14,67.14,67.13,67.13
BRNUSD,20250821,080400,67.13,67.13,67.12,67.12
BRNUSD,20250821,080500,67.12,67.12,67.12,67.12
BRNUSD,20250821,080600,67.13,67.15,67.13,67.14
BRNUSD,20250821,080700,67.15,67.16,67.15,67.16
BRNUSD,20250821,080800,67.16,67.16,67.15,67.15
BRNUSD,20250821,080900,67.14,67.15,67.14,67.15
BRNUSD,20250821,081000,67.14,67.15,67.14,67.15
BRNUSD,20250821,081100,67.15,67.16,67.15,67.16
BRNUSD,20250821,081200,67.17,67.21,67.17,67.21
BRNUSD,20250821,081300,67.20,67.20,67.19,67.20
BRNUSD,20250821,081400,67.21,67.21,67.20,67.20
BRNUSD,20250821,081500,67.21,67.22,67.20,67.22
BRNUSD,20250821,081600,67.22,67.22,67.22,67.22
BRNUSD,20250821,081700,67.23,67.27,67.23,67.26
BRNUSD,20250821,081800,67.26,67.26,67.26,67.26
BRNUSD,20250821,081900,67.25,67.25,67.23,67.23
BRNUSD,20250821,082000,67.23,67.24,67.23,67.24
BRNUSD,20250821,082100,67.23,67.23,67.22,67.22
BRNUSD,20250821,082200,67.20,67.20,67.16,67.16
BRNUSD,20250821,082300,67.17,67.18,67.16,67.18
BRNUSD,20250821,082400,67.17,67.17,67.17,67.17
BRNUSD,20250821,082500,67.17,67.17,67.14,67.14
BRNUSD,20250821,082600,67.15,67.16,67.15,67.16
BRNUSD,20250821,082700,67.15,67.15,67.14,67.14
BRNUSD,20250821,082800,67.15,67.19,67.15,67.19
BRNUSD,20250821,082900,67.20,67.21,67.20,67.21
BRNUSD,20250821,083000,67.21,67.21,67.19,67.19
BRNUSD,20250821,083100,67.18,67.18,67.17,67.17
BRNUSD,20250821,083200,67.16,67.18,67.16,67.18
BRNUSD,20250821,083300,67.19,67.20,67.19,67.19
BRNUSD,20250821,083400,67.20,67.20,67.19,67.19
BRNUSD,20250821,083500,67.19,67.19,67.18,67.18
BRNUSD,20250821,083600,67.19,67.20,67.19,67.20
BRNUSD,20250821,083700,67.21,67.23,67.21,67.23
BRNUSD,20250821,083800,67.22,67.22,67.21,67.21
BRNUSD,20250821,083900,67.22,67.27,67.22,67.27
BRNUSD,20250821,084000,67.28,67.31,67.28,67.31
BRNUSD,20250821,084100,67.30,67.32,67.29,67.30
BRNUSD,20250821,084200,67.29,67.29,67.26,67.27
BRNUSD,20250821,084300,67.28,67.28,67.27,67.28
BRNUSD,20250821,084400,67.27,67.27,67.27,67.27
BRNUSD,20250821,084500,67.28,67.29,67.27,67.29
BRNUSD,20250821,084600,67.28,67.29,67.28,67.28
BRNUSD,20250821,084700,67.27,67.27,67.27,67.27
BRNUSD,20250821,084800,67.28,67.30,67.28,67.29
BRNUSD,20250821,084900,67.30,67.30,67.29,67.29
BRNUSD,20250821,085000,67.28,67.28,67.28,67.28
BRNUSD,20250821,085100,67.28,67.28,67.28,67.28
BRNUSD,20250821,085200,67.28,67.28,67.28,67.28
BRNUSD,20250821,085300,67.27,67.27,67.26,67.27
BRNUSD,20250821,085400,67.26,67.26,67.24,67.24
BRNUSD,20250821,085500,67.24,67.24,67.22,67.22
BRNUSD,20250821,085600,67.21,67.22,67.21,67.21
BRNUSD,20250821,085700,67.22,67.23,67.22,67.23
BRNUSD,20250821,085800,67.22,67.24,67.22,67.24
BRNUSD,20250821,085900,67.25,67.28,67.25,67.28
BRNUSD,20250821,090000,67.27,67.28,67.27,67.28
BRNUSD,20250821,090100,67.27,67.35,67.27,67.29
BRNUSD,20250821,090200,67.30,67.30,67.28,67.29
BRNUSD,20250821,090300,67.28,67.28,67.27,67.27
BRNUSD,20250821,090400,67.28,67.28,67.26,67.26
BRNUSD,20250821,090500,67.27,67.29,67.27,67.29
BRNUSD,20250821,090600,67.30,67.32,67.30,67.31
BRNUSD,20250821,090700,67.30,67.31,67.30,67.31
BRNUSD,20250821,090800,67.30,67.33,67.30,67.32
BRNUSD,20250821,090900,67.33,67.33,67.33,67.33
BRNUSD,20250821,091000,67.35,67.35,67.33,67.33
BRNUSD,20250821,091100,67.34,67.35,67.34,67.35
BRNUSD,20250821,091200,67.36,67.39,67.36,67.39
BRNUSD,20250821,091300,67.41,67.44,67.41,67.44
BRNUSD,20250821,091400,67.44,67.44,67.42,67.42
BRNUSD,20250821,091500,67.41,67.42,67.41,67.42
BRNUSD,20250821,091600,67.41,67.43,67.40,67.41
BRNUSD,20250821,091700,67.40,67.41,67.40,67.41
BRNUSD,20250821,091800,67.42,67.44,67.42,67.43
BRNUSD,20250821,091900,67.44,67.45,67.44,67.44
BRNUSD,20250821,092000,67.44,67.44,67.44,67.44
BRNUSD,20250821,092100,67.43,67.43,67.41,67.41
BRNUSD,20250821,092200,67.41,67.41,67.40,67.40
BRNUSD,20250821,092300,67.39,67.39,67.38,67.39
BRNUSD,20250821,092400,67.39,67.40,67.39,67.39
BRNUSD,20250821,092500,67.38,67.38,67.38,67.38
BRNUSD,20250821,092600,67.39,67.39,67.36,67.36
BRNUSD,20250821,092700,67.37,67.41,67.37,67.41
BRNUSD,20250821,092800,67.41,67.41,67.41,67.41
BRNUSD,20250821,092900,67.40,67.40,67.39,67.39
BRNUSD,20250821,093000,67.39,67.39,67.39,67.39
BRNUSD,20250821,093100,67.40,67.42,67.40,67.42
BRNUSD,20250821,093200,67.42,67.44,67.42,67.43
BRNUSD,20250821,093300,67.44,67.44,67.41,67.42
BRNUSD,20250821,093400,67.43,67.44,67.43,67.43
BRNUSD,20250821,093500,67.44,67.45,67.44,67.44
BRNUSD,20250821,093600,67.43,67.44,67.43,67.44
BRNUSD,20250821,093700,67.45,67.45,67.45,67.45
BRNUSD,20250821,093800,67.45,67.45,67.45,67.45
BRNUSD,20250821,093900,67.44,67.44,67.42,67.42
BRNUSD,20250821,094000,67.43,67.43,67.41,67.41
BRNUSD,20250821,094100,67.41,67.41,67.40,67.41
BRNUSD,20250821,094200,67.40,67.40,67.39,67.39
BRNUSD,20250821,094300,67.38,67.38,67.37,67.37
BRNUSD,20250821,094400,67.36,67.36,67.34,67.35
BRNUSD,20250821,094500,67.36,67.38,67.35,67.35
BRNUSD,20250821,094600,67.36,67.36,67.36,67.36
BRNUSD,20250821,094700,67.37,67.38,67.37,67.38
BRNUSD,20250821,094800,67.37,67.38,67.36,67.36
BRNUSD,20250821,094900,67.35,67.36,67.35,67.36
BRNUSD,20250821,095000,67.35,67.35,67.34,67.34
BRNUSD,20250821,095100,67.34,67.34,67.30,67.30
BRNUSD,20250821,095200,67.29,67.29,67.27,67.29
BRNUSD,20250821,095300,67.30,67.30,67.27,67.27
BRNUSD,20250821,095400,67.28,67.28,67.27,67.27
BRNUSD,20250821,095500,67.26,67.28,67.26,67.27
BRNUSD,20250821,095600,67.27,67.27,67.27,67.27
BRNUSD,20250821,095700,67.26,67.26,67.25,67.25
BRNUSD,20250821,095800,67.26,67.26,67.25,67.25
BRNUSD,20250821,095900,67.25,67.25,67.24,67.25
BRNUSD,20250821,100000,67.26,67.26,67.25,67.25
BRNUSD,20250821,100100,67.25,67.25,67.23,67.24
BRNUSD,20250821,100200,67.23,67.24,67.22,67.24
BRNUSD,20250821,100300,67.25,67.28,67.25,67.27
BRNUSD,20250821,100400,67.26,67.26,67.26,67.26
BRNUSD,20250821,100500,67.26,67.26,67.24,67.24
BRNUSD,20250821,100600,67.24,67.24,67.24,67.24
BRNUSD,20250821,100700,67.24,67.26,67.24,67.26
BRNUSD,20250821,100800,67.27,67.27,67.26,67.26
BRNUSD,20250821,100900,67.26,67.27,67.25,67.26
BRNUSD,20250821,101000,67.25,67.25,67.25,67.25
BRNUSD,20250821,101100,67.26,67.27,67.26,67.27
BRNUSD,20250821,101200,67.27,67.27,67.27,67.27
BRNUSD,20250821,101300,67.25,67.26,67.25,67.26
BRNUSD,20250821,101400,67.26,67.27,67.26,67.27
BRNUSD,20250821,101500,67.29,67.30,67.29,67.30
BRNUSD,20250821,101600,67.29,67.29,67.25,67.25
BRNUSD,20250821,101700,67.24,67.24,67.23,67.23
BRNUSD,20250821,101800,67.22,67.22,67.21,67.22
BRNUSD,20250821,101900,67.23,67.25,67.23,67.25
BRNUSD,20250821,102000,67.25,67.26,67.25,67.26
BRNUSD,20250821,102100,67.26,67.26,67.26,67.26
BRNUSD,20250821,102200,67.26,67.27,67.26,67.27
BRNUSD,20250821,102300,67.26,67.27,67.26,67.27
BRNUSD,20250821,102400,67.26,67.26,67.24,67.24
BRNUSD,20250821,102500,67.24,67.26,67.24,67.26
BRNUSD,20250821,102600,67.27,67.27,67.26,67.26
BRNUSD,20250821,102700,67.25,67.27,67.25,67.27
BRNUSD,20250821,102800,67.29,67.29,67.27,67.28
BRNUSD,20250821,102900,67.29,67.31,67.29,67.29
BRNUSD,20250821,103000,67.30,67.31,67.29,67.29
BRNUSD,20250821,103100,67.30,67.31,67.25,67.26
BRNUSD,20250821,103200,67.27,67.28,67.26,67.26
BRNUSD,20250821,103300,67.27,67.30,67.27,67.29
BRNUSD,20250821,103400,67.28,67.28,67.26,67.28
BRNUSD,20250821,103500,67.29,67.31,67.29,67.31
BRNUSD,20250821,103600,67.30,67.31,67.28,67.31
BRNUSD,20250821,103700,67.32,67.34,67.31,67.33
BRNUSD,20250821,103800,67.33,67.33,67.33,67.33
BRNUSD,20250821,103900,67.34,67.34,67.33,67.34
BRNUSD,20250821,104000,67.35,67.37,67.35,67.35
BRNUSD,20250821,104100,67.35,67.35,67.35,67.35
BRNUSD,20250821,104200,67.35,67.35,67.35,67.35
BRNUSD,20250821,104300,67.34,67.34,67.31,67.33
BRNUSD,20250821,104400,67.34,67.34,67.33,67.33
BRNUSD,20250821,104500,67.32,67.33,67.32,67.33
BRNUSD,20250821,104600,67.34,67.35,67.31,67.32
BRNUSD,20250821,104700,67.31,67.31,67.29,67.29
BRNUSD,20250821,104800,67.30,67.30,67.30,67.30
BRNUSD,20250821,104900,67.31,67.37,67.31,67.36
BRNUSD,20250821,105000,67.35,67.35,67.34,67.35
BRNUSD,20250821,105100,67.34,67.34,67.32,67.32
BRNUSD,20250821,105200,67.31,67.32,67.31,67.32
BRNUSD,20250821,105300,67.33,67.36,67.33,67.36
BRNUSD,20250821,105400,67.35,67.35,67.32,67.32
BRNUSD,20250821,105500,67.31,67.31,67.30,67.31
BRNUSD,20250821,105600,67.30,67.30,67.29,67.29
BRNUSD,20250821,105700,67.31,67.33,67.31,67.31
BRNUSD,20250821,105800,67.32,67.37,67.32,67.37
BRNUSD,20250821,105900,67.38,67.41,67.38,67.40
BRNUSD,20250821,110000,67.41,67.42,67.40,67.40
BRNUSD,20250821,110100,67.39,67.40,67.39,67.39
BRNUSD,20250821,110200,67.38,67.40,67.38,67.40
BRNUSD,20250821,110300,67.39,67.39,67.32,67.32
BRNUSD,20250821,110400,67.31,67.32,67.31,67.31
BRNUSD,20250821,110500,67.31,67.31,67.31,67.31
BRNUSD,20250821,110600,67.32,67.33,67.32,67.32
BRNUSD,20250821,110700,67.31,67.33,67.31,67.33
BRNUSD,20250821,110800,67.34,67.36,67.34,67.34
BRNUSD,20250821,110900,67.35,67.36,67.35,67.36
BRNUSD,20250821,111000,67.35,67.35,67.32,67.32
BRNUSD,20250821,111100,67.31,67.31,67.29,67.29
BRNUSD,20250821,111200,67.30,67.31,67.26,67.26
BRNUSD,20250821,111300,67.27,67.27,67.27,67.27
BRNUSD,20250821,111400,67.27,67.29,67.27,67.29
BRNUSD,20250821,111500,67.29,67.30,67.29,67.30
BRNUSD,20250821,111600,67.31,67.37,67.30,67.37
BRNUSD,20250821,111700,67.38,67.38,67.37,67.37
BRNUSD,20250821,111800,67.38,67.41,67.38,67.41
BRNUSD,20250821,111900,67.40,67.40,67.39,67.39
BRNUSD,20250821,112000,67.40,67.41,67.40,67.41
BRNUSD,20250821,112100,67.42,67.43,67.42,67.43
BRNUSD,20250821,112200,67.44,67.44,67.41,67.41
BRNUSD,20250821,112300,67.40,67.43,67.40,67.42
BRNUSD,20250821,112400,67.41,67.43,67.40,67.43
BRNUSD,20250821,112500,67.44,67.44,67.44,67.44
BRNUSD,20250821,112600,67.43,67.43,67.43,67.43
BRNUSD,20250821,112700,67.43,67.43,67.43,67.43
BRNUSD,20250821,112800,67.42,67.42,67.41,67.41
BRNUSD,20250821,112900,67.42,67.42,67.41,67.41
BRNUSD,20250821,113000,67.41,67.42,67.41,67.42
BRNUSD,20250821,113100,67.42,67.43,67.41,67.41
BRNUSD,20250821,113200,67.40,67.44,67.39,67.44
BRNUSD,20250821,113300,67.45,67.45,67.42,67.42
BRNUSD,20250821,113400,67.43,67.44,67.41,67.43
BRNUSD,20250821,113500,67.42,67.45,67.42,67.45
BRNUSD,20250821,113600,67.46,67.46,67.46,67.46
BRNUSD,20250821,113700,67.45,67.45,67.44,67.44
BRNUSD,20250821,113800,67.44,67.44,67.43,67.44
BRNUSD,20250821,113900,67.43,67.46,67.43,67.46
BRNUSD,20250821,114000,67.45,67.45,67.44,67.44
BRNUSD,20250821,114100,67.44,67.45,67.44,67.44
BRNUSD,20250821,114200,67.43,67.43,67.43,67.43
BRNUSD,20250821,114300,67.43,67.43,67.39,67.39
BRNUSD,20250821,114400,67.40,67.41,67.40,67.41
BRNUSD,20250821,114500,67.42,67.45,67.42,67.45
BRNUSD,20250821,114600,67.44,67.44,67.42,67.43
BRNUSD,20250821,114700,67.43,67.43,67.41,67.41
BRNUSD,20250821,114800,67.41,67.41,67.41,67.41
BRNUSD,20250821,114900,67.42,67.42,67.40,67.40
BRNUSD,20250821,115000,67.41,67.42,67.41,67.42
BRNUSD,20250821,115100,67.42,67.42,67.41,67.41
BRNUSD,20250821,115200,67.40,67.41,67.39,67.40
BRNUSD,20250821,115300,67.41,67.41,67.41,67.41
BRNUSD,20250821,115400,67.42,67.43,67.42,67.43
BRNUSD,20250821,115500,67.42,67.42,67.39,67.39
BRNUSD,20250821,115600,67.40,67.40,67.40,67.40
BRNUSD,20250821,115700,67.41,67.44,67.41,67.43
BRNUSD,20250821,115800,67.44,67.44,67.44,67.44
BRNUSD,20250821,115900,67.45,67.45,67.45,67.45
BRNUSD,20250821,120000,67.45,67.45,67.45,67.45
BRNUSD,20250821,120100,67.44,67.46,67.44,67.46
BRNUSD,20250821,120200,67.47,67.50,67.47,67.50
BRNUSD,20250821,120300,67.50,67.50,67.49,67.49
BRNUSD,20250821,120400,67.50,67.50,67.50,67.50
BRNUSD,20250821,120500,67.50,67.50,67.50,67.50
BRNUSD,20250821,120600,67.51,67.51,67.46,67.46
BRNUSD,20250821,120700,67.45,67.46,67.45,67.46
BRNUSD,20250821,120800,67.45,67.45,67.45,67.45
BRNUSD,20250821,120900,67.45,67.48,67.45,67.47
BRNUSD,20250821,121000,67.47,67.47,67.46,67.46
BRNUSD,20250821,121100,67.46,67.46,67.46,67.46
BRNUSD,20250821,121200,67.45,67.45,67.44,67.44
BRNUSD,20250821,121300,67.44,67.44,67.44,67.44
BRNUSD,20250821,121400,67.45,67.46,67.45,67.46
BRNUSD,20250821,121500,67.45,67.45,67.44,67.44
BRNUSD,20250821,121600,67.45,67.45,67.45,67.45
BRNUSD,20250821,121700,67.45,67.45,67.45,67.45
BRNUSD,20250821,121800,67.45,67.47,67.45,67.47
BRNUSD,20250821,121900,67.46,67.47,67.46,67.46
BRNUSD,20250821,122000,67.47,67.48,67.47,67.47
BRNUSD,20250821,122100,67.47,67.48,67.47,67.48
BRNUSD,20250821,122200,67.49,67.51,67.49,67.51
BRNUSD,20250821,122300,67.50,67.50,67.50,67.50
BRNUSD,20250821,122400,67.50,67.51,67.50,67.51
BRNUSD,20250821,122500,67.51,67.51,67.51,67.51
BRNUSD,20250821,122600,67.50,67.50,67.48,67.48
BRNUSD,20250821,122700,67.46,67.54,67.46,67.51
BRNUSD,20250821,122800,67.51,67.51,67.51,67.51
BRNUSD,20250821,122900,67.50,67.50,67.50,67.50
BRNUSD,20250821,123000,67.51,67.53,67.51,67.53
BRNUSD,20250821,123100,67.54,67.55,67.54,67.55
BRNUSD,20250821,123200,67.55,67.55,67.54,67.54
BRNUSD,20250821,123300,67.54,67.54,67.54,67.54
BRNUSD,20250821,123400,67.53,67.53,67.51,67.51
BRNUSD,20250821,123500,67.52,67.52,67.51,67.52
BRNUSD,20250821,123600,67.52,67.53,67.52,67.53
BRNUSD,20250821,123700,67.52,67.52,67.47,67.47
BRNUSD,20250821,123800,67.46,67.47,67.44,67.44
BRNUSD,20250821,123900,67.43,67.44,67.42,67.42
BRNUSD,20250821,124000,67.41,67.43,67.41,67.42
BRNUSD,20250821,124100,67.41,67.42,67.39,67.39
BRNUSD,20250821,124200,67.38,67.39,67.38,67.38
BRNUSD,20250821,124300,67.37,67.38,67.36,67.38
BRNUSD,20250821,124400,67.39,67.41,67.39,67.40
BRNUSD,20250821,124500,67.38,67.38,67.37,67.37
BRNUSD,20250821,124600,67.38,67.38,67.38,67.38
BRNUSD,20250821,124700,67.38,67.38,67.38,67.38
BRNUSD,20250821,124800,67.36,67.37,67.35,67.37
BRNUSD,20250821,124900,67.38,67.39,67.37,67.38
BRNUSD,20250821,125000,67.37,67.37,67.37,67.37
BRNUSD,20250821,125100,67.37,67.37,67.37,67.37
BRNUSD,20250821,125200,67.36,67.36,67.36,67.36
BRNUSD,20250821,125300,67.36,67.36,67.35,67.35
BRNUSD,20250821,125400,67.35,67.36,67.35,67.36
BRNUSD,20250821,125500,67.35,67.35,67.33,67.33
BRNUSD,20250821,125600,67.34,67.35,67.34,67.35
BRNUSD,20250821,125700,67.35,67.35,67.35,67.35
BRNUSD,20250821,125800,67.35,67.36,67.34,67.36
BRNUSD,20250821,125900,67.37,67.38,67.37,67.37
BRNUSD,20250821,130000,67.36,67.36,67.36,67.36
BRNUSD,20250821,130100,67.37,67.37,67.36,67.36
BRNUSD,20250821,130200,67.35,67.36,67.35,67.36
BRNUSD,20250821,130300,67.37,67.37,67.36,67.36
BRNUSD,20250821,130400,67.35,67.35,67.31,67.32
BRNUSD,20250821,130500,67.33,67.35,67.33,67.33
BRNUSD,20250821,130600,67.34,67.35,67.34,67.35
BRNUSD,20250821,130700,67.35,67.35,67.34,67.34
BRNUSD,20250821,130800,67.35,67.35,67.34,67.35
BRNUSD,20250821,130900,67.36,67.38,67.36,67.38
BRNUSD,20250821,131000,67.39,67.40,67.39,67.40
BRNUSD,20250821,131100,67.41,67.41,67.37,67.37
BRNUSD,20250821,131200,67.36,67.36,67.36,67.36
BRNUSD,20250821,131300,67.36,67.36,67.36,67.36
BRNUSD,20250821,131400,67.38,67.38,67.38,67.38
BRNUSD,20250821,131500,67.38,67.39,67.36,67.36
BRNUSD,20250821,131600,67.37,67.39,67.36,67.38
BRNUSD,20250821,131700,67.37,67.38,67.35,67.35
BRNUSD,20250821,131800,67.36,67.36,67.36,67.36
BRNUSD,20250821,131900,67.35,67.38,67.35,67.37
BRNUSD,20250821,132000,67.38,67.38,67.37,67.37
BRNUSD,20250821,132100,67.36,67.38,67.36,67.38
BRNUSD,20250821,132200,67.37,67.37,67.37,67.37
BRNUSD,20250821,132300,67.36,67.36,67.36,67.36
BRNUSD,20250821,132400,67.37,67.37,67.37,67.37
BRNUSD,20250821,132500,67.36,67.38,67.36,67.37
BRNUSD,20250821,132600,67.36,67.36,67.33,67.33
BRNUSD,20250821,132700,67.31,67.31,67.29,67.29
BRNUSD,20250821,132800,67.30,67.31,67.30,67.31
BRNUSD,20250821,132900,67.32,67.32,67.31,67.31
BRNUSD,20250821,133000,67.32,67.32,67.29,67.29
BRNUSD,20250821,133100,67.28,67.28,67.26,67.26
BRNUSD,20250821,133200,67.27,67.28,67.10,67.11
BRNUSD,20250821,133300,67.12,67.17,67.12,67.16
BRNUSD,20250821,133400,67.16,67.16,67.16,67.16
BRNUSD,20250821,133500,67.15,67.15,67.15,67.15
BRNUSD,20250821,133600,67.15,67.17,67.15,67.17
BRNUSD,20250821,133700,67.18,67.18,67.15,67.15
BRNUSD,20250821,133800,67.14,67.16,67.14,67.16
BRNUSD,20250821,133900,67.15,67.15,67.12,67.12
BRNUSD,20250821,134000,67.11,67.12,67.11,67.12
BRNUSD,20250821,134100,67.11,67.12,67.11,67.12
BRNUSD,20250821,134200,67.11,67.15,67.11,67.13
BRNUSD,20250821,134300,67.14,67.16,67.14,67.16
BRNUSD,20250821,134400,67.15,67.15,67.13,67.13
BRNUSD,20250821,134500,67.14,67.16,67.14,67.16
BRNUSD,20250821,134600,67.17,67.18,67.17,67.18
BRNUSD,20250821,134700,67.19,67.20,67.19,67.20
BRNUSD,20250821,134800,67.21,67.21,67.19,67.20
BRNUSD,20250821,134900,67.21,67.21,67.20,67.20
BRNUSD,20250821,135000,67.19,67.20,67.19,67.20
BRNUSD,20250821,135100,67.21,67.21,67.19,67.19
BRNUSD,20250821,135200,67.20,67.20,67.16,67.16
BRNUSD,20250821,135300,67.17,67.17,67.16,67.17
BRNUSD,20250821,135400,67.18,67.19,67.18,67.19
BRNUSD,20250821,135500,67.20,67.20,67.20,67.20
BRNUSD,20250821,135600,67.19,67.19,67.18,67.18
BRNUSD,20250821,135700,67.19,67.19,67.18,67.18
BRNUSD,20250821,135800,67.19,67.19,67.19,67.19
BRNUSD,20250821,135900,67.19,67.19,67.16,67.16
BRNUSD,20250821,140000,67.17,67.18,67.17,67.18
BRNUSD,20250821,140100,67.19,67.24,67.19,67.23
BRNUSD,20250821,140200,67.22,67.22,67.22,67.22
BRNUSD,20250821,140300,67.22,67.25,67.22,67.24
BRNUSD,20250821,140400,67.23,67.24,67.22,67.24
BRNUSD,20250821,140500,67.24,67.24,67.24,67.24
BRNUSD,20250821,140600,67.23,67.23,67.23,67.23
BRNUSD,20250821,140700,67.23,67.23,67.21,67.21
BRNUSD,20250821,140800,67.21,67.22,67.21,67.22
BRNUSD,20250821,140900,67.23,67.25,67.23,67.25
BRNUSD,20250821,141000,67.24,67.25,67.22,67.25
BRNUSD,20250821,141100,67.26,67.30,67.26,67.30
BRNUSD,20250821,141200,67.31,67.32,67.31,67.32
BRNUSD,20250821,141300,67.33,67.33,67.33,67.33
BRNUSD,20250821,141400,67.34,67.34,67.32,67.32
BRNUSD,20250821,141500,67.31,67.31,67.29,67.31
BRNUSD,20250821,141600,67.29,67.29,67.27,67.27
BRNUSD,20250821,141700,67.25,67.25,67.23,67.23
BRNUSD,20250821,141800,67.24,67.28,67.24,67.28
BRNUSD,20250821,141900,67.29,67.29,67.28,67.29
BRNUSD,20250821,142000,67.28,67.31,67.28,67.31
BRNUSD,20250821,142100,67.29,67.29,67.29,67.29
BRNUSD,20250821,142200,67.28,67.28,67.28,67.28
BRNUSD,20250821,142300,67.27,67.27,67.26,67.27
BRNUSD,20250821,142400,67.26,67.26,67.26,67.26
BRNUSD,20250821,142500,67.25,67.25,67.23,67.24
BRNUSD,20250821,142600,67.23,67.24,67.19,67.19
BRNUSD,20250821,142700,67.18,67.19,67.18,67.19
BRNUSD,20250821,142800,67.18,67.20,67.18,67.20
BRNUSD,20250821,142900,67.21,67.21,67.16,67.16
BRNUSD,20250821,143000,67.17,67.17,67.15,67.16
BRNUSD,20250821,143100,67.15,67.15,67.03,67.10
BRNUSD,20250821,143200,67.09,67.10,67.09,67.09
BRNUSD,20250821,143300,67.10,67.10,67.10,67.10
BRNUSD,20250821,143400,67.10,67.10,67.07,67.07
BRNUSD,20250821,143500,67.08,67.08,67.05,67.06
BRNUSD,20250821,143600,67.05,67.06,67.04,67.06
BRNUSD,20250821,143700,67.05,67.05,67.02,67.02
BRNUSD,20250821,143800,67.01,67.01,66.97,66.97
BRNUSD,20250821,143900,66.98,66.99,66.98,66.98
BRNUSD,20250821,144000,66.99,67.04,66.99,67.04
BRNUSD,20250821,144100,67.03,67.03,66.98,66.98
BRNUSD,20250821,144200,66.99,67.03,66.99,67.03
BRNUSD,20250821,144300,67.04,67.05,67.04,67.05
BRNUSD,20250821,144400,67.05,67.06,67.05,67.06
BRNUSD,20250821,144500,67.05,67.05,67.02,67.03
BRNUSD,20250821,144600,67.02,67.03,67.01,67.01
BRNUSD,20250821,144700,67.02,67.05,67.02,67.05
BRNUSD,20250821,144800,67.04,67.04,67.03,67.04
BRNUSD,20250821,144900,67.04,67.04,67.04,67.04
BRNUSD,20250821,145000,67.05,67.09,67.05,67.08
BRNUSD,20250821,145100,67.09,67.09,67.08,67.09
BRNUSD,20250821,145200,67.08,67.08,67.07,67.08
BRNUSD,20250821,145300,67.07,67.07,67.02,67.02
BRNUSD,20250821,145400,67.03,67.03,67.03,67.03
BRNUSD,20250821,145500,67.04,67.05,67.04,67.05
BRNUSD,20250821,145600,67.06,67.06,67.04,67.04
BRNUSD,20250821,145700,67.04,67.04,67.03,67.03
BRNUSD,20250821,145800,67.04,67.04,67.03,67.03
BRNUSD,20250821,145900,67.03,67.03,67.03,67.03
BRNUSD,20250821,150000,67.03,67.03,67.00,67.00
BRNUSD,20250821,150100,66.99,66.99,66.94,66.95
BRNUSD,20250821,150200,66.94,66.94,66.88,66.92
BRNUSD,20250821,150300,66.91,66.96,66.91,66.93
BRNUSD,20250821,150400,66.94,66.97,66.94,66.96
BRNUSD,20250821,150500,66.97,67.02,66.97,67.02
BRNUSD,20250821,150600,67.03,67.04,67.01,67.02
BRNUSD,20250821,150700,67.03,67.04,67.01,67.01
BRNUSD,20250821,150800,67.02,67.06,67.02,67.04
BRNUSD,20250821,150900,67.05,67.08,67.05,67.08
BRNUSD,20250821,151000,67.07,67.07,66.95,66.95
BRNUSD,20250821,151100,66.96,66.97,66.93,66.94
BRNUSD,20250821,151200,66.95,66.97,66.94,66.94
BRNUSD,20250821,151300,66.95,66.96,66.95,66.95
BRNUSD,20250821,151400,66.94,66.94,66.90,66.90
BRNUSD,20250821,151500,66.86,66.89,66.85,66.86
BRNUSD,20250821,151600,66.87,66.88,66.86,66.86
BRNUSD,20250821,151700,66.87,66.87,66.84,66.84
BRNUSD,20250821,151800,66.85,66.85,66.83,66.83
BRNUSD,20250821,151900,66.84,66.87,66.84,66.87
BRNUSD,20250821,152000,66.88,66.91,66.88,66.89
BRNUSD,20250821,152100,66.90,66.95,66.90,66.95
BRNUSD,20250821,152200,66.96,66.96,66.93,66.94
BRNUSD,20250821,152300,66.93,66.97,66.93,66.97
BRNUSD,20250821,152400,66.96,66.98,66.96,66.98
BRNUSD,20250821,152500,66.97,66.97,66.94,66.94
BRNUSD,20250821,152600,66.95,66.96,66.94,66.96
BRNUSD,20250821,152700,66.95,66.99,66.95,66.99
BRNUSD,20250821,152800,66.98,66.99,66.97,66.98
BRNUSD,20250821,152900,66.97,66.97,66.94,66.94
BRNUSD,20250821,153000,66.93,66.93,66.89,66.89
BRNUSD,20250821,153100,66.88,66.92,66.88,66.92
BRNUSD,20250821,153200,66.91,66.94,66.90,66.91
BRNUSD,20250821,153300,66.90,66.94,66.90,66.91
BRNUSD,20250821,153400,66.92,66.96,66.92,66.94
BRNUSD,20250821,153500,66.93,66.93,66.86,66.87
BRNUSD,20250821,153600,66.88,66.90,66.88,66.88
BRNUSD,20250821,153700,66.89,66.89,66.79,66.82
BRNUSD,20250821,153800,66.81,66.84,66.81,66.82
BRNUSD,20250821,153900,66.83,66.83,66.82,66.83
BRNUSD,20250821,154000,66.84,66.86,66.83,66.86
BRNUSD,20250821,154100,66.87,66.88,66.83,66.83
BRNUSD,20250821,154200,66.82,66.83,66.81,66.81
BRNUSD,20250821,154300,66.80,66.80,66.77,66.78
BRNUSD,20250821,154400,66.77,66.79,66.77,66.77
BRNUSD,20250821,154500,66.76,66.76,66.72,66.74
BRNUSD,20250821,154600,66.75,66.76,66.72,66.74
BRNUSD,20250821,154700,66.73,66.77,66.72,66.76
BRNUSD,20250821,154800,66.77,66.82,66.76,66.82
BRNUSD,20250821,154900,66.83,66.86,66.82,66.82
BRNUSD,20250821,155000,66.83,66.83,66.75,66.77
BRNUSD,20250821,155100,66.76,66.77,66.76,66.76
BRNUSD,20250821,155200,66.75,66.77,66.75,66.77
BRNUSD,20250821,155300,66.78,66.78,66.76,66.77
BRNUSD,20250821,155400,66.76,66.78,66.75,66.78
BRNUSD,20250821,155500,66.79,66.81,66.78,66.79
BRNUSD,20250821,155600,66.80,66.83,66.80,66.83
BRNUSD,20250821,155700,66.82,66.84,66.82,66.83
BRNUSD,20250821,155800,66.82,66.82,66.80,66.81
BRNUSD,20250821,155900,66.82,66.83,66.82,66.83
BRNUSD,20250821,160000,66.83,66.83,66.76,66.76
BRNUSD,20250821,160100,66.75,66.77,66.74,66.77
BRNUSD,20250821,160200,66.78,66.90,66.78,66.90
BRNUSD,20250821,160300,66.89,66.91,66.87,66.89
BRNUSD,20250821,160400,66.88,66.89,66.87,66.87
BRNUSD,20250821,160500,66.88,66.89,66.87,66.88
BRNUSD,20250821,160600,66.87,66.91,66.86,66.91
BRNUSD,20250821,160700,66.92,66.97,66.91,66.97
BRNUSD,20250821,160800,66.98,67.00,66.96,66.98
BRNUSD,20250821,160900,66.99,66.99,66.95,66.95
BRNUSD,20250821,161000,66.94,66.95,66.93,66.93
BRNUSD,20250821,161100,66.92,66.95,66.90,66.95
BRNUSD,20250821,161200,66.94,66.99,66.94,66.98
BRNUSD,20250821,161300,66.99,67.02,66.99,67.00
BRNUSD,20250821,161400,66.99,67.01,66.98,67.01
BRNUSD,20250821,161500,67.02,67.06,67.01,67.04
BRNUSD,20250821,161600,67.05,67.05,67.02,67.04
BRNUSD,20250821,161700,67.03,67.05,67.03,67.05
BRNUSD,20250821,161800,67.05,67.07,67.05,67.07
BRNUSD,20250821,161900,67.06,67.09,67.06,67.09
BRNUSD,20250821,162000,67.08,67.09,67.06,67.08
BRNUSD,20250821,162100,67.09,67.09,67.07,67.09
BRNUSD,20250821,162200,67.10,67.22,67.10,67.22
BRNUSD,20250821,162300,67.21,67.22,67.17,67.18
BRNUSD,20250821,162400,67.17,67.19,67.17,67.18
BRNUSD,20250821,162500,67.19,67.19,67.18,67.18
BRNUSD,20250821,162600,67.17,67.17,67.10,67.10
BRNUSD,20250821,162700,67.09,67.12,67.09,67.11
BRNUSD,20250821,162800,67.10,67.12,67.08,67.12
BRNUSD,20250821,162900,67.13,67.13,67.10,67.11
BRNUSD,20250821,163000,67.12,67.14,67.11,67.14
BRNUSD,20250821,163100,67.15,67.18,67.15,67.15
BRNUSD,20250821,163200,67.16,67.17,67.13,67.13
BRNUSD,20250821,163300,67.14,67.14,67.13,67.14
BRNUSD,20250821,163400,67.15,67.15,67.11,67.11
BRNUSD,20250821,163500,67.12,67.15,67.12,67.14
BRNUSD,20250821,163600,67.15,67.16,67.14,67.14
BRNUSD,20250821,163700,67.15,67.15,67.13,67.14
BRNUSD,20250821,163800,67.13,67.13,67.11,67.12
BRNUSD,20250821,163900,67.13,67.13,67.10,67.11
BRNUSD,20250821,164000,67.10,67.13,67.09,67.09
BRNUSD,20250821,164100,67.10,67.12,67.09,67.09
BRNUSD,20250821,164200,67.10,67.11,67.10,67.11
BRNUSD,20250821,164300,67.10,67.13,67.10,67.13
BRNUSD,20250821,164400,67.12,67.18,67.12,67.17
BRNUSD,20250821,164500,67.18,67.18,67.11,67.11
BRNUSD,20250821,164600,67.10,67.12,67.10,67.12
BRNUSD,20250821,164700,67.13,67.14,67.13,67.14
BRNUSD,20250821,164800,67.15,67.16,67.15,67.16
BRNUSD,20250821,164900,67.17,67.18,67.17,67.18
BRNUSD,20250821,165000,67.19,67.21,67.19,67.21
BRNUSD,20250821,165100,67.22,67.24,67.22,67.23
BRNUSD,20250821,165200,67.22,67.22,67.20,67.20
BRNUSD,20250821,165300,67.19,67.19,67.15,67.16
BRNUSD,20250821,165400,67.15,67.15,67.11,67.11
BRNUSD,20250821,165500,67.10,67.10,67.06,67.07
BRNUSD,20250821,165600,67.09,67.18,67.08,67.16
BRNUSD,20250821,165700,67.15,67.15,67.13,67.13
BRNUSD,20250821,165800,67.14,67.15,67.08,67.09
BRNUSD,20250821,165900,67.10,67.12,67.09,67.12
BRNUSD,20250821,170000,67.11,67.12,67.11,67.11
BRNUSD,20250821,170100,67.12,67.12,67.07,67.07
BRNUSD,20250821,170200,67.08,67.12,67.07,67.07
BRNUSD,20250821,170300,67.08,67.16,67.08,67.16
BRNUSD,20250821,170400,67.15,67.15,67.14,67.14
BRNUSD,20250821,170500,67.13,67.14,67.13,67.13
BRNUSD,20250821,170600,67.14,67.16,67.14,67.16
BRNUSD,20250821,170700,67.15,67.19,67.15,67.16
BRNUSD,20250821,170800,67.15,67.16,67.13,67.15
BRNUSD,20250821,170900,67.14,67.16,67.14,67.16
BRNUSD,20250821,171000,67.15,67.16,67.13,67.14
BRNUSD,20250821,171100,67.14,67.14,67.14,67.14
BRNUSD,20250821,171200,67.15,67.18,67.15,67.18
BRNUSD,20250821,171300,67.17,67.19,67.14,67.14
BRNUSD,20250821,171400,67.13,67.14,67.13,67.14
BRNUSD,20250821,171500,67.13,67.17,67.13,67.17
BRNUSD,20250821,171600,67.18,67.24,67.18,67.24
BRNUSD,20250821,171700,67.23,67.23,67.18,67.22
BRNUSD,20250821,171800,67.23,67.23,67.19,67.22
BRNUSD,20250821,171900,67.23,67.23,67.22,67.23
BRNUSD,20250821,172000,67.22,67.22,67.18,67.20
BRNUSD,20250821,172100,67.21,67.24,67.20,67.21
BRNUSD,20250821,172200,67.22,67.22,67.19,67.19
BRNUSD,20250821,172300,67.20,67.20,67.11,67.11
BRNUSD,20250821,172400,67.10,67.10,67.02,67.07
BRNUSD,20250821,172500,67.08,67.16,67.08,67.15
BRNUSD,20250821,172600,67.14,67.21,67.12,67.17
BRNUSD,20250821,172700,67.16,67.19,67.16,67.17
BRNUSD,20250821,172800,67.18,67.26,67.18,67.25
BRNUSD,20250821,172900,67.26,67.30,67.26,67.30
BRNUSD,20250821,173000,67.31,67.31,67.23,67.26
BRNUSD,20250821,173100,67.27,67.27,67.16,67.17
BRNUSD,20250821,173200,67.20,67.23,67.17,67.17
BRNUSD,20250821,173300,67.18,67.18,67.16,67.17
BRNUSD,20250821,173400,67.18,67.21,67.12,67.12
BRNUSD,20250821,173500,67.11,67.11,67.04,67.05
BRNUSD,20250821,173600,67.04,67.10,67.04,67.06
BRNUSD,20250821,173700,67.07,67.12,67.07,67.11
BRNUSD,20250821,173800,67.10,67.15,67.08,67.15
BRNUSD,20250821,173900,67.16,67.17,67.14,67.16
BRNUSD,20250821,174000,67.17,67.21,67.17,67.21
BRNUSD,20250821,174100,67.22,67.23,67.20,67.22
BRNUSD,20250821,174200,67.23,67.29,67.23,67.28
BRNUSD,20250821,174300,67.29,67.30,67.28,67.29
BRNUSD,20250821,174400,67.30,67.37,67.30,67.37
BRNUSD,20250821,174500,67.39,67.42,67.39,67.41
BRNUSD,20250821,174600,67.40,67.41,67.37,67.37
BRNUSD,20250821,174700,67.36,67.36,67.34,67.34
BRNUSD,20250821,174800,67.35,67.36,67.34,67.36
BRNUSD,20250821,174900,67.38,67.39,67.38,67.39
BRNUSD,20250821,175000,67.38,67.40,67.38,67.40
BRNUSD,20250821,175100,67.40,67.40,67.38,67.38
BRNUSD,20250821,175200,67.39,67.40,67.38,67.40
BRNUSD,20250821,175300,67.41,67.46,67.41,67.43
BRNUSD,20250821,175400,67.44,67.44,67.41,67.42
BRNUSD,20250821,175500,67.41,67.42,67.37,67.38
BRNUSD,20250821,175600,67.39,67.39,67.37,67.37
BRNUSD,20250821,175700,67.38,67.40,67.38,67.38
BRNUSD,20250821,175800,67.37,67.40,67.37,67.40
BRNUSD,20250821,175900,67.41,67.41,67.36,67.36
BRNUSD,20250821,180000,67.37,67.38,67.37,67.37
BRNUSD,20250821,180100,67.36,67.37,67.36,67.37
BRNUSD,20250821,180200,67.38,67.40,67.38,67.40
BRNUSD,20250821,180300,67.41,67.44,67.41,67.44
BRNUSD,20250821,180400,67.45,67.45,67.45,67.45
BRNUSD,20250821,180500,67.46,67.46,67.42,67.42
BRNUSD,20250821,180600,67.43,67.43,67.35,67.35
BRNUSD,20250821,180700,67.36,67.37,67.36,67.37
BRNUSD,20250821,180800,67.37,67.37,67.37,67.37
BRNUSD,20250821,180900,67.38,67.38,67.38,67.38
BRNUSD,20250821,181000,67.37,67.38,67.35,67.35
BRNUSD,20250821,181100,67.36,67.37,67.35,67.36
BRNUSD,20250821,181200,67.35,67.35,67.33,67.33
BRNUSD,20250821,181300,67.34,67.34,67.32,67.32
BRNUSD,20250821,181400,67.33,67.33,67.32,67.32
BRNUSD,20250821,181500,67.31,67.31,67.26,67.27
BRNUSD,20250821,181600,67.28,67.33,67.28,67.33
BRNUSD,20250821,181700,67.34,67.34,67.26,67.27
BRNUSD,20250821,181800,67.28,67.36,67.28,67.36
BRNUSD,20250821,181900,67.37,67.37,67.36,67.36
BRNUSD,20250821,182000,67.37,67.39,67.36,67.36
BRNUSD,20250821,182100,67.35,67.35,67.34,67.34
BRNUSD,20250821,182200,67.35,67.35,67.31,67.31
BRNUSD,20250821,182300,67.30,67.35,67.29,67.35
BRNUSD,20250821,182400,67.34,67.34,67.34,67.34
BRNUSD,20250821,182500,67.33,67.36,67.33,67.36
BRNUSD,20250821,182600,67.37,67.41,67.37,67.39
BRNUSD,20250821,182700,67.40,67.40,67.36,67.36
BRNUSD,20250821,182800,67.37,67.38,67.37,67.38
BRNUSD,20250821,182900,67.39,67.41,67.39,67.41
BRNUSD,20250821,183000,67.42,67.43,67.42,67.43
BRNUSD,20250821,183100,67.42,67.47,67.42,67.47
BRNUSD,20250821,183200,67.46,67.48,67.46,67.46
BRNUSD,20250821,183300,67.47,67.47,67.45,67.45
BRNUSD,20250821,183400,67.46,67.48,67.46,67.47
BRNUSD,20250821,183500,67.48,67.48,67.45,67.45
BRNUSD,20250821,183600,67.46,67.46,67.44,67.44
BRNUSD,20250821,183700,67.44,67.45,67.44,67.45
BRNUSD,20250821,183800,67.44,67.46,67.44,67.45
BRNUSD,20250821,183900,67.46,67.46,67.43,67.46
BRNUSD,20250821,184000,67.47,67.47,67.47,67.47
BRNUSD,20250821,184100,67.46,67.46,67.44,67.46
BRNUSD,20250821,184200,67.45,67.46,67.45,67.46
BRNUSD,20250821,184300,67.46,67.48,67.46,67.48
BRNUSD,20250821,184400,67.49,67.50,67.49,67.49
BRNUSD,20250821,184500,67.48,67.49,67.47,67.47
BRNUSD,20250821,184600,67.48,67.49,67.48,67.48
BRNUSD,20250821,184700,67.48,67.48,67.47,67.48
BRNUSD,20250821,184800,67.47,67.49,67.47,67.49
BRNUSD,20250821,184900,67.49,67.52,67.49,67.52
BRNUSD,20250821,185000,67.51,67.53,67.51,67.53
BRNUSD,20250821,185100,67.54,67.57,67.54,67.56
BRNUSD,20250821,185200,67.57,67.58,67.56,67.57
BRNUSD,20250821,185300,67.58,67.63,67.58,67.60
BRNUSD,20250821,185400,67.59,67.59,67.56,67.56
BRNUSD,20250821,185500,67.55,67.58,67.55,67.58
BRNUSD,20250821,185600,67.59,67.59,67.59,67.59
BRNUSD,20250821,185700,67.59,67.59,67.58,67.58
BRNUSD,20250821,185800,67.57,67.57,67.55,67.55
BRNUSD,20250821,185900,67.56,67.57,67.55,67.57
BRNUSD,20250821,190000,67.56,67.57,67.56,67.57
BRNUSD,20250821,190100,67.57,67.57,67.57,67.57
BRNUSD,20250821,190200,67.56,67.56,67.55,67.55
BRNUSD,20250821,190300,67.56,67.58,67.56,67.58
BRNUSD,20250821,190400,67.58,67.58,67.58,67.58
BRNUSD,20250821,190500,67.58,67.58,67.58,67.58
BRNUSD,20250821,190600,67.59,67.63,67.59,67.63
BRNUSD,20250821,190700,67.64,67.64,67.62,67.62
BRNUSD,20250821,190800,67.61,67.62,67.61,67.62
BRNUSD,20250821,190900,67.62,67.62,67.62,67.62
BRNUSD,20250821,191000,67.62,67.62,67.62,67.62
BRNUSD,20250821,191100,67.61,67.61,67.59,67.59
BRNUSD,20250821,191200,67.57,67.57,67.51,67.52
BRNUSD,20250821,191300,67.53,67.53,67.48,67.48
BRNUSD,20250821,191400,67.49,67.50,67.49,67.50
BRNUSD,20250821,191500,67.49,67.49,67.48,67.49
BRNUSD,20250821,191600,67.50,67.51,67.50,67.50
BRNUSD,20250821,191700,67.51,67.52,67.51,67.51
BRNUSD,20250821,191800,67.51,67.51,67.50,67.50
BRNUSD,20250821,191900,67.51,67.53,67.51,67.51
BRNUSD,20250821,192000,67.50,67.53,67.50,67.53
BRNUSD,20250821,192100,67.52,67.52,67.51,67.51
BRNUSD,20250821,192200,67.52,67.54,67.51,67.54
BRNUSD,20250821,192300,67.55,67.56,67.55,67.55
BRNUSD,20250821,192400,67.56,67.56,67.53,67.53
BRNUSD,20250821,192500,67.53,67.53,67.53,67.53
BRNUSD,20250821,192600,67.52,67.52,67.51,67.52
BRNUSD,20250821,192700,67.53,67.55,67.53,67.55
BRNUSD,20250821,192800,67.56,67.57,67.56,67.57
BRNUSD,20250821,192900,67.58,67.58,67.57,67.58
BRNUSD,20250821,193000,67.59,67.59,67.59,67.59
BRNUSD,20250821,193100,67.60,67.60,67.59,67.59
BRNUSD,20250821,193200,67.60,67.64,67.60,67.64
BRNUSD,20250821,193300,67.65,67.68,67.65,67.67
BRNUSD,20250821,193400,67.66,67.70,67.65,67.67
BRNUSD,20250821,193500,67.66,67.67,67.66,67.67
BRNUSD,20250821,193600,67.68,67.69,67.65,67.65
BRNUSD,20250821,193700,67.66,67.67,67.66,67.66
BRNUSD,20250821,193800,67.66,67.66,67.66,67.66
BRNUSD,20250821,193900,67.65,67.66,67.65,67.66
BRNUSD,20250821,194000,67.65,67.67,67.65,67.67
BRNUSD,20250821,194100,67.67,67.68,67.67,67.68
BRNUSD,20250821,194200,67.69,67.69,67.66,67.66
BRNUSD,20250821,194300,67.67,67.67,67.67,67.67
BRNUSD,20250821,194400,67.67,67.67,67.67,67.67
BRNUSD,20250821,194500,67.68,67.68,67.68,67.68
BRNUSD,20250821,194600,67.68,67.68,67.67,67.67
BRNUSD,20250821,194700,67.67,67.67,67.62,67.62
BRNUSD,20250821,194800,67.63,67.63,67.60,67.60
BRNUSD,20250821,194900,67.61,67.61,67.61,67.61
BRNUSD,20250821,195000,67.62,67.62,67.62,67.62
BRNUSD,20250821,195100,67.61,67.61,67.60,67.60
BRNUSD,20250821,195200,67.59,67.59,67.57,67.57
BRNUSD,20250821,195300,67.58,67.58,67.57,67.57
BRNUSD,20250821,195400,67.57,67.57,67.56,67.56
BRNUSD,20250821,195500,67.57,67.59,67.57,67.59
BRNUSD,20250821,195600,67.60,67.61,67.60,67.61
BRNUSD,20250821,195700,67.61,67.61,67.61,67.61
BRNUSD,20250821,195800,67.61,67.61,67.60,67.60
BRNUSD,20250821,195900,67.60,67.60,67.60,67.60
BRNUSD,20250821,200000,67.59,67.62,67.59,67.62
BRNUSD,20250821,200100,67.63,67.63,67.62,67.62
BRNUSD,20250821,200200,67.61,67.63,67.61,67.61
BRNUSD,20250821,200300,67.60,67.61,67.59,67.61
BRNUSD,20250821,200400,67.62,67.64,67.61,67.64
BRNUSD,20250821,200500,67.65,67.66,67.65,67.65
BRNUSD,20250821,200600,67.64,67.64,67.61,67.61
BRNUSD,20250821,200700,67.62,67.62,67.60,67.61
BRNUSD,20250821,200800,67.62,67.62,67.60,67.60
BRNUSD,20250821,200900,67.61,67.65,67.61,67.65
BRNUSD,20250821,201000,67.64,67.65,67.64,67.64
BRNUSD,20250821,201100,67.63,67.64,67.62,67.64
BRNUSD,20250821,201200,67.64,67.64,67.62,67.62
BRNUSD,20250821,201300,67.63,67.63,67.62,67.63
BRNUSD,20250821,201400,67.64,67.66,67.64,67.65
BRNUSD,20250821,201500,67.66,67.67,67.66,67.67
BRNUSD,20250821,201600,67.66,67.66,67.66,67.66
BRNUSD,20250821,201700,67.65,67.76,67.65,67.75
BRNUSD,20250821,201800,67.74,67.75,67.74,67.74
BRNUSD,20250821,201900,67.75,67.75,67.74,67.74
BRNUSD,20250821,202000,67.75,67.75,67.72,67.72
BRNUSD,20250821,202100,67.71,67.71,67.69,67.69
BRNUSD,20250821,202200,67.68,67.69,67.68,67.69
BRNUSD,20250821,202300,67.69,67.69,67.68,67.68
BRNUSD,20250821,202400,67.67,67.67,67.66,67.66
BRNUSD,20250821,202500,67.67,67.68,67.67,67.67
BRNUSD,20250821,202600,67.66,67.66,67.66,67.66
BRNUSD,20250821,202700,67.67,67.70,67.67,67.70
BRNUSD,20250821,202800,67.70,67.70,67.64,67.64
BRNUSD,20250821,202900,67.63,67.69,67.63,67.64
BRNUSD,20250821,203000,67.63,67.63,67.62,67.62
BRNUSD,20250821,203100,67.61,67.64,67.61,67.62
BRNUSD,20250821,203200,67.61,67.63,67.61,67.61
BRNUSD,20250821,203300,67.60,67.62,67.60,67.62
BRNUSD,20250821,203400,67.63,67.64,67.63,67.63
BRNUSD,20250821,203500,67.62,67.62,67.61,67.62
BRNUSD,20250821,203600,67.63,67.63,67.62,67.62
BRNUSD,20250821,203700,67.60,67.60,67.56,67.56
BRNUSD,20250821,203800,67.56,67.56,67.56,67.56
BRNUSD,20250821,203900,67.56,67.56,67.56,67.56
BRNUSD,20250821,204000,67.57,67.57,67.57,67.57
BRNUSD,20250821,204100,67.58,67.59,67.58,67.59
BRNUSD,20250821,204200,67.58,67.58,67.58,67.58
BRNUSD,20250821,204300,67.58,67.58,67.57,67.57
BRNUSD,20250821,204400,67.57,67.57,67.57,67.57
BRNUSD,20250821,204500,67.56,67.56,67.56,67.56
BRNUSD,20250821,204600,67.57,67.59,67.57,67.59
BRNUSD,20250821,204700,67.60,67.61,67.60,67.60
BRNUSD,20250821,204800,67.60,67.60,67.60,67.60
BRNUSD,20250821,204900,67.60,67.60,67.60,67.60
BRNUSD,20250821,205000,67.61,67.61,67.60,67.60
BRNUSD,20250821,205100,67.60,67.60,67.60,67.60
BRNUSD,20250821,205200,67.59,67.59,67.59,67.59
BRNUSD,20250821,205300,67.59,67.59,67.58,67.58
BRNUSD,20250821,205400,67.57,67.57,67.57,67.57
BRNUSD,20250821,205500,67.58,67.59,67.58,67.59
BRNUSD,20250821,205600,67.58,67.58,67.58,67.58
BRNUSD,20250821,205700,67.58,67.58,67.58,67.58
BRNUSD,20250821,205800,67.58,67.58,67.58,67.58
BRNUSD,20250821,205900,67.59,67.60,67.59,67.60
BRNUSD,20250821,210000,67.60,67.60,67.59,67.60
BRNUSD,20250821,210100,67.61,67.61,67.59,67.59
BRNUSD,20250821,210200,67.60,67.60,67.58,67.58
BRNUSD,20250821,210300,67.57,67.57,67.57,67.57
BRNUSD,20250821,210400,67.57,67.57,67.55,67.55
BRNUSD,20250821,210500,67.54,67.54,67.54,67.54
BRNUSD,20250821,210600,67.54,67.54,67.53,67.53
BRNUSD,20250821,210700,67.52,67.52,67.52,67.52
BRNUSD,20250821,210800,67.52,67.52,67.49,67.49
BRNUSD,20250821,210900,67.48,67.49,67.48,67.48
BRNUSD,20250821,211000,67.47,67.47,67.47,67.47
BRNUSD,20250821,211100,67.47,67.47,67.47,67.47
BRNUSD,20250821,211200,67.47,67.47,67.47,67.47
BRNUSD,20250821,211300,67.48,67.49,67.48,67.48
BRNUSD,20250821,211400,67.49,67.53,67.49,67.53
BRNUSD,20250821,211500,67.52,67.52,67.52,67.52
BRNUSD,20250821,211600,67.51,67.51,67.51,67.51
BRNUSD,20250821,211700,67.50,67.52,67.50,67.52
BRNUSD,20250821,211800,67.53,67.53,67.52,67.52
BRNUSD,20250821,211900,67.52,67.52,67.52,67.52
BRNUSD,20250821,212000,67.52,67.52,67.52,67.52
BRNUSD,20250821,212100,67.52,67.52,67.52,67.52
BRNUSD,20250821,212200,67.53,67.54,67.53,67.54
BRNUSD,20250821,212300,67.55,67.55,67.55,67.55
BRNUSD,20250821,212400,67.56,67.56,67.56,67.56
BRNUSD,20250821,212500,67.56,67.56,67.56,67.56
BRNUSD,20250821,212600,67.56,67.56,67.55,67.55
BRNUSD,20250821,212700,67.55,67.55,67.54,67.54
BRNUSD,20250821,212800,67.53,67.53,67.52,67.52
BRNUSD,20250821,212900,67.53,67.53,67.53,67.53
BRNUSD,20250821,213000,67.53,67.53,67.53,67.53
BRNUSD,20250821,213100,67.53,67.53,67.53,67.53
BRNUSD,20250821,213200,67.53,67.53,67.53,67.53
BRNUSD,20250821,213300,67.53,67.53,67.53,67.53
BRNUSD,20250821,213400,67.53,67.53,67.53,67.53
BRNUSD,20250821,213500,67.53,67.53,67.53,67.53
BRNUSD,20250821,213600,67.53,67.53,67.53,67.53
BRNUSD,20250821,213700,67.54,67.54,67.54,67.54
BRNUSD,20250821,213800,67.54,67.54,67.53,67.53
BRNUSD,20250821,213900,67.52,67.52,67.52,67.52
BRNUSD,20250821,214000,67.52,67.52,67.49,67.49
BRNUSD,20250821,214100,67.50,67.50,67.50,67.50
BRNUSD,20250821,214200,67.50,67.50,67.50,67.50
BRNUSD,20250821,214300,67.50,67.51,67.50,67.51
BRNUSD,20250821,214400,67.51,67.51,67.51,67.51
BRNUSD,20250821,214500,67.51,67.51,67.51,67.51
BRNUSD,20250821,214600,67.51,67.51,67.51,67.51
BRNUSD,20250821,214700,67.51,67.51,67.51,67.51
BRNUSD,20250821,214800,67.52,67.54,67.52,67.53
BRNUSD,20250821,214900,67.53,67.53,67.53,67.53
BRNUSD,20250821,215000,67.54,67.54,67.54,67.54
BRNUSD,20250821,215100,67.55,67.56,67.53,67.53
BRNUSD,20250821,215200,67.53,67.53,67.53,67.53
BRNUSD,20250821,215300,67.53,67.53,67.53,67.53
BRNUSD,20250821,215400,67.53,67.53,67.53,67.53
BRNUSD,20250821,215500,67.51,67.52,67.51,67.52
BRNUSD,20250821,215600,67.52,67.52,67.51,67.51
BRNUSD,20250821,215700,67.51,67.51,67.51,67.51
BRNUSD,20250821,215800,67.52,67.52,67.52,67.52
BRNUSD,20250821,215900,67.52,67.52,67.49,67.50
BRNUSD,20250821,220000,67.50,67.52,67.50,67.52
BRNUSD,20250821,220100,67.51,67.51,67.51,67.51
BRNUSD,20250821,220200,67.51,67.51,67.50,67.50
BRNUSD,20250821,220300,67.50,67.50,67.50,67.50
BRNUSD,20250821,220400,67.50,67.50,67.50,67.50
BRNUSD,20250821,220500,67.50,67.50,67.50,67.50
BRNUSD,20250821,220600,67.50,67.50,67.50,67.50
BRNUSD,20250821,220700,67.51,67.51,67.51,67.51
BRNUSD,20250821,220800,67.51,67.51,67.51,67.51
BRNUSD,20250821,220900,67.51,67.51,67.50,67.50
BRNUSD,20250821,221000,67.50,67.50,67.50,67.50
BRNUSD,20250821,221100,67.50,67.50,67.50,67.50
BRNUSD,20250821,221200,67.51,67.52,67.51,67.52
BRNUSD,20250821,221300,67.52,67.52,67.52,67.52
BRNUSD,20250821,221400,67.52,67.53,67.52,67.53
BRNUSD,20250821,221500,67.53,67.53,67.53,67.53
BRNUSD,20250821,221600,67.56,67.56,67.56,67.56
BRNUSD,20250821,221700,67.56,67.56,67.56,67.56
BRNUSD,20250821,221800,67.55,67.55,67.55,67.55
BRNUSD,20250821,221900,67.55,67.55,67.55,67.55
BRNUSD,20250821,222000,67.55,67.55,67.55,67.55
BRNUSD,20250821,222100,67.55,67.55,67.55,67.55
BRNUSD,20250821,222200,67.55,67.55,67.55,67.55
BRNUSD,20250821,222300,67.55,67.55,67.55,67.55
BRNUSD,20250821,222400,67.55,67.55,67.55,67.55
BRNUSD,20250821,222500,67.55,67.55,67.55,67.55
BRNUSD,20250821,222600,67.55,67.55,67.55,67.55
BRNUSD,20250821,222700,67.55,67.55,67.55,67.55
BRNUSD,20250821,222800,67.55,67.55,67.55,67.55
BRNUSD,20250821,222900,67.55,67.55,67.55,67.55
BRNUSD,20250821,223000,67.55,67.55,67.55,67.55
BRNUSD,20250821,223100,67.55,67.56,67.55,67.55
BRNUSD,20250821,223200,67.55,67.55,67.55,67.55
BRNUSD,20250821,223300,67.55,67.55,67.55,67.55
BRNUSD,20250821,223400,67.54,67.54,67.54,67.54
BRNUSD,20250821,223500,67.54,67.54,67.54,67.54
BRNUSD,20250821,223600,67.54,67.54,67.54,67.54
BRNUSD,20250821,223700,67.54,67.55,67.54,67.55
BRNUSD,20250821,223800,67.55,67.55,67.55,67.55
BRNUSD,20250821,223900,67.57,67.57,67.57,67.57
BRNUSD,20250821,224000,67.57,67.57,67.57,67.57
BRNUSD,20250821,224100,67.57,67.57,67.56,67.57
BRNUSD,20250821,224200,67.57,67.57,67.57,67.57
BRNUSD,20250821,224300,67.56,67.56,67.56,67.56
BRNUSD,20250821,224400,67.56,67.56,67.56,67.56
BRNUSD,20250821,224500,67.56,67.56,67.56,67.56
BRNUSD,20250821,224600,67.56,67.56,67.56,67.56
BRNUSD,20250821,224700,67.56,67.56,67.56,67.56
BRNUSD,20250821,224800,67.56,67.56,67.56,67.56
BRNUSD,20250821,224900,67.58,67.58,67.58,67.58
BRNUSD,20250821,225000,67.58,67.58,67.57,67.57
BRNUSD,20250821,225100,67.56,67.56,67.56,67.56
BRNUSD,20250821,225200,67.56,67.56,67.56,67.56
BRNUSD,20250821,225300,67.56,67.56,67.55,67.55
BRNUSD,20250821,225400,67.55,67.55,67.55,67.55
BRNUSD,20250821,225500,67.57,67.57,67.57,67.57
BRNUSD,20250821,225600,67.57,67.57,67.56,67.56
BRNUSD,20250821,225700,67.57,67.57,67.57,67.57
BRNUSD,20250821,225800,67.57,67.58,67.57,67.58
BRNUSD,20250821,225900,67.58,67.58,67.58,67.58
BRNUSD,20250821,230000,67.57,67.57,67.56,67.57
BRNUSD,20250821,230100,67.57,67.57,67.57,67.57
BRNUSD,20250821,230200,67.57,67.57,67.57,67.57
BRNUSD,20250821,230300,67.57,67.57,67.57,67.57
BRNUSD,20250821,230400,67.57,67.57,67.57,67.57
BRNUSD,20250821,230500,67.57,67.57,67.57,67.57
BRNUSD,20250821,230600,67.57,67.57,67.57,67.57
BRNUSD,20250821,230700,67.57,67.57,67.57,67.57
BRNUSD,20250821,230800,67.57,67.57,67.57,67.57
BRNUSD,20250821,230900,67.57,67.57,67.57,67.57
BRNUSD,20250821,231000,67.57,67.57,67.57,67.57
BRNUSD,20250821,231100,67.57,67.57,67.57,67.57
BRNUSD,20250821,231200,67.56,67.56,67.55,67.55
BRNUSD,20250821,231300,67.55,67.55,67.55,67.55
BRNUSD,20250821,231400,67.56,67.56,67.56,67.56
BRNUSD,20250821,231500,67.56,67.56,67.56,67.56
BRNUSD,20250821,231600,67.56,67.56,67.56,67.56
BRNUSD,20250821,231700,67.56,67.56,67.56,67.56
BRNUSD,20250821,231800,67.56,67.56,67.56,67.56
BRNUSD,20250821,231900,67.56,67.56,67.56,67.56
BRNUSD,20250821,232000,67.56,67.56,67.56,67.56
BRNUSD,20250821,232100,67.56,67.56,67.56,67.56
BRNUSD,20250821,232200,67.56,67.56,67.56,67.56
BRNUSD,20250821,232300,67.56,67.56,67.56,67.56
BRNUSD,20250821,232400,67.56,67.56,67.56,67.56
BRNUSD,20250821,232500,67.56,67.56,67.56,67.56
BRNUSD,20250821,232600,67.56,67.56,67.56,67.56
BRNUSD,20250821,232700,67.56,67.56,67.56,67.56
BRNUSD,20250821,232800,67.56,67.56,67.56,67.56
BRNUSD,20250821,232900,67.56,67.56,67.56,67.56
BRNUSD,20250821,233000,67.56,67.56,67.56,67.56
BRNUSD,20250821,233100,67.56,67.56,67.56,67.56
BRNUSD,20250821,233200,67.56,67.56,67.56,67.56
BRNUSD,20250821,233300,67.56,67.56,67.56,67.56
BRNUSD,20250821,233400,67.56,67.56,67.56,67.56
BRNUSD,20250821,233500,67.56,67.56,67.56,67.56
BRNUSD,20250821,233600,67.56,67.56,67.56,67.56
BRNUSD,20250821,233700,67.56,67.56,67.56,67.56
BRNUSD,20250821,233800,67.56,67.56,67.56,67.56
BRNUSD,20250821,233900,67.56,67.56,67.56,67.56
BRNUSD,20250821,234000,67.56,67.56,67.56,67.56
BRNUSD,20250821,234100,67.56,67.56,67.56,67.56
BRNUSD,20250821,234200,67.56,67.56,67.56,67.56
BRNUSD,20250821,234300,67.56,67.56,67.56,67.56
BRNUSD,20250821,234400,67.56,67.56,67.56,67.56
BRNUSD,20250821,234500,67.56,67.56,67.56,67.56
BRNUSD,20250821,234600,67.56,67.56,67.56,67.56
BRNUSD,20250821,234700,67.56,67.56,67.56,67.56
BRNUSD,20250821,234800,67.56,67.56,67.56,67.56
BRNUSD,20250821,234900,67.56,67.56,67.56,67.56
BRNUSD,20250821,235000,67.56,67.56,67.56,67.56
BRNUSD,20250821,235100,67.56,67.56,67.56,67.56
BRNUSD,20250821,235200,67.56,67.56,67.56,67.56
BRNUSD,20250821,235300,67.56,67.56,67.56,67.56
BRNUSD,20250821,235400,67.56,67.56,67.55,67.55
BRNUSD,20250821,235500,67.56,67.62,67.56,67.62
BRNUSD,20250821,235600,67.63,67.63,67.63,67.63
BRNUSD,20250821,235700,67.63,67.63,67.63,67.63
BRNUSD,20250821,235800,67.59,67.59,67.59,67.59
BRNUSD,20250821,235900,67.59,67.59,67.59,67.59
DJIUSD,20250821,000100,44999,45006,44990,45005
DJIUSD,20250821,000200,45006,45012,45000,45004
DJIUSD,20250821,000300,45005,45006,45004,45004
DJIUSD,20250821,000400,45003,45009,45003,45004
DJIUSD,20250821,000500,45003,45003,44992,44996
DJIUSD,20250821,000600,44995,44995,44990,44991
DJIUSD,20250821,000700,44992,44992,44990,44990
DJIUSD,20250821,000800,44989,44993,44989,44990
DJIUSD,20250821,000900,44991,44998,44988,44988
DJIUSD,20250821,001000,44986,44986,44980,44986
DJIUSD,20250821,001100,44988,44994,44986,44986
DJIUSD,20250821,001200,44984,44984,44980,44980
DJIUSD,20250821,001300,44978,44978,44976,44978
DJIUSD,20250821,001400,44979,44979,44974,44976
DJIUSD,20250821,001500,44975,44976,44975,44975
DJIUSD,20250821,001600,44974,44979,44971,44971
DJIUSD,20250821,001700,44967,44969,44966,44966
DJIUSD,20250821,001800,44968,44970,44968,44970
DJIUSD,20250821,001900,44968,44968,44963,44963
DJIUSD,20250821,002000,44962,44967,44960,44965
DJIUSD,20250821,002100,44962,44962,44958,44960
DJIUSD,20250821,002200,44959,44965,44959,44964
DJIUSD,20250821,002300,44965,44967,44964,44966
DJIUSD,20250821,002400,44967,44973,44967,44968
DJIUSD,20250821,002500,44969,44971,44969,44971
DJIUSD,20250821,002600,44974,44976,44970,44970
DJIUSD,20250821,002700,44971,44971,44964,44964
DJIUSD,20250821,002800,44965,44967,44962,44964
DJIUSD,20250821,002900,44963,44965,44960,44964
DJIUSD,20250821,003000,44965,44972,44965,44970
DJIUSD,20250821,003100,44969,44975,44969,44971
DJIUSD,20250821,003200,44972,44972,44965,44967
DJIUSD,20250821,003300,44968,44969,44966,44966
DJIUSD,20250821,003400,44965,44969,44965,44968
DJIUSD,20250821,003500,44967,44967,44959,44959
DJIUSD,20250821,003600,44958,44958,44951,44951
DJIUSD,20250821,003700,44952,44954,44948,44948
DJIUSD,20250821,003800,44947,44956,44947,44952
DJIUSD,20250821,003900,44953,44954,44953,44954
DJIUSD,20250821,004000,44955,44958,44954,44954
DJIUSD,20250821,004100,44953,44958,44950,44958
DJIUSD,20250821,004200,44959,44960,44955,44955
DJIUSD,20250821,004300,44954,44957,44953,44957
DJIUSD,20250821,004400,44956,44958,44956,44958
DJIUSD,20250821,004500,44957,44958,44957,44958
DJIUSD,20250821,004600,44958,44958,44958,44958
DJIUSD,20250821,004700,44959,44960,44958,44959
DJIUSD,20250821,004800,44958,44959,44958,44958
DJIUSD,20250821,004900,44959,44960,44959,44960
DJIUSD,20250821,005000,44962,44963,44962,44962
DJIUSD,20250821,005100,44963,44966,44963,44966
DJIUSD,20250821,005200,44968,44968,44967,44967
DJIUSD,20250821,005300,44966,44966,44966,44966
DJIUSD,20250821,005400,44966,44966,44966,44966
DJIUSD,20250821,005500,44964,44964,44962,44963
DJIUSD,20250821,005600,44964,44964,44962,44962
DJIUSD,20250821,005700,44963,44968,44963,44966
DJIUSD,20250821,005800,44965,44966,44965,44966
DJIUSD,20250821,005900,44965,44965,44961,44961
DJIUSD,20250821,010000,44964,44964,44963,44963
DJIUSD,20250821,010100,44962,44967,44962,44967
DJIUSD,20250821,010200,44966,44966,44962,44962
DJIUSD,20250821,010300,44962,44962,44961,44962
DJIUSD,20250821,010400,44963,44963,44960,44960
DJIUSD,20250821,010500,44959,44960,44959,44960
DJIUSD,20250821,010600,44961,44962,44954,44954
DJIUSD,20250821,010700,44952,44962,44952,44962
DJIUSD,20250821,010800,44964,44965,44963,44963
DJIUSD,20250821,010900,44964,44972,44964,44972
DJIUSD,20250821,011000,44971,44972,44969,44972
DJIUSD,20250821,011100,44971,44971,44968,44968
DJIUSD,20250821,011200,44970,44970,44967,44967
DJIUSD,20250821,011300,44967,44967,44964,44964
DJIUSD,20250821,011400,44963,44963,44962,44962
DJIUSD,20250821,011500,44962,44962,44960,44960
DJIUSD,20250821,011600,44960,44962,44960,44962
DJIUSD,20250821,011700,44962,44962,44961,44961
DJIUSD,20250821,011800,44960,44960,44959,44960
DJIUSD,20250821,011900,44960,44962,44960,44962
DJIUSD,20250821,012000,44961,44961,44961,44961
DJIUSD,20250821,012100,44961,44961,44958,44958
DJIUSD,20250821,012200,44957,44957,44956,44956
DJIUSD,20250821,012300,44957,44957,44956,44956
DJIUSD,20250821,012400,44955,44955,44954,44955
DJIUSD,20250821,012500,44955,44955,44955,44955
DJIUSD,20250821,012600,44954,44954,44949,44953
DJIUSD,20250821,012700,44954,44956,44954,44955
DJIUSD,20250821,012800,44956,44958,44956,44958
DJIUSD,20250821,012900,44957,44957,44957,44957
DJIUSD,20250821,013000,44956,44956,44952,44952
DJIUSD,20250821,013100,44951,44951,44947,44947
DJIUSD,20250821,013200,44946,44946,44944,44945
DJIUSD,20250821,013300,44946,44946,44942,44942
DJIUSD,20250821,013400,44943,44943,44939,44939
DJIUSD,20250821,013500,44940,44941,44940,44941
DJIUSD,20250821,013600,44940,44942,44940,44940
DJIUSD,20250821,013700,44939,44939,44938,44939
DJIUSD,20250821,013800,44938,44941,44938,44941
DJIUSD,20250821,013900,44940,44942,44940,44942
DJIUSD,20250821,014000,44941,44942,44940,44942
DJIUSD,20250821,014100,44943,44943,44942,44942
DJIUSD,20250821,014200,44942,44944,44942,44944
DJIUSD,20250821,014300,44944,44947,44944,44947
DJIUSD,20250821,014400,44948,44950,44948,44950
DJIUSD,20250821,014500,44950,44950,44949,44949
DJIUSD,20250821,014600,44948,44948,44944,44944
DJIUSD,20250821,014700,44946,44949,44946,44946
DJIUSD,20250821,014800,44945,44947,44945,44947
DJIUSD,20250821,014900,44946,44946,44942,44942
DJIUSD,20250821,015000,44940,44942,44940,44940
DJIUSD,20250821,015100,44938,44942,44938,44942
DJIUSD,20250821,015200,44941,44942,44941,44942
DJIUSD,20250821,015300,44944,44948,44944,44948
DJIUSD,20250821,015400,44948,44950,44948,44950
DJIUSD,20250821,015500,44952,44958,44952,44958
DJIUSD,20250821,015600,44959,44960,44958,44958
DJIUSD,20250821,015700,44957,44959,44956,44958
DJIUSD,20250821,015800,44957,44957,44954,44956
DJIUSD,20250821,015900,44955,44961,44955,44961
DJIUSD,20250821,020000,44962,44964,44962,44963
DJIUSD,20250821,020100,44962,44962,44946,44946
DJIUSD,20250821,020200,44945,44952,44945,44950
DJIUSD,20250821,020300,44951,44951,44943,44948
DJIUSD,20250821,020400,44946,44950,44946,44950
DJIUSD,20250821,020500,44951,44952,44948,44949
DJIUSD,20250821,020600,44950,44956,44948,44955
DJIUSD,20250821,020700,44956,44956,44951,44954
DJIUSD,20250821,020800,44953,44953,44948,44949
DJIUSD,20250821,020900,44950,44951,44944,44944
DJIUSD,20250821,021000,44945,44948,44945,44947
DJIUSD,20250821,021100,44946,44949,44944,44949
DJIUSD,20250821,021200,44950,44960,44950,44960
DJIUSD,20250821,021300,44961,44961,44954,44956
DJIUSD,20250821,021400,44955,44956,44953,44956
DJIUSD,20250821,021500,44955,44956,44949,44949
DJIUSD,20250821,021600,44950,44950,44946,44948
DJIUSD,20250821,021700,44947,44947,44941,44941
DJIUSD,20250821,021800,44942,44942,44934,44935
DJIUSD,20250821,021900,44936,44938,44935,44938
DJIUSD,20250821,022000,44937,44938,44932,44932
DJIUSD,20250821,022100,44931,44931,44924,44924
DJIUSD,20250821,022200,44926,44926,44921,44921
DJIUSD,20250821,022300,44922,44922,44916,44918
DJIUSD,20250821,022400,44917,44918,44916,44916
DJIUSD,20250821,022500,44915,44918,44914,44917
DJIUSD,20250821,022600,44916,44916,44910,44910
DJIUSD,20250821,022700,44911,44914,44911,44913
DJIUSD,20250821,022800,44914,44918,44914,44918
DJIUSD,20250821,022900,44917,44919,44916,44916
DJIUSD,20250821,023000,44917,44920,44917,44920
DJIUSD,20250821,023100,44921,44932,44921,44932
DJIUSD,20250821,023200,44934,44942,44934,44942
DJIUSD,20250821,023300,44941,44941,44936,44937
DJIUSD,20250821,023400,44938,44940,44936,44940
DJIUSD,20250821,023500,44942,44946,44942,44946
DJIUSD,20250821,023600,44945,44945,44943,44943
DJIUSD,20250821,023700,44944,44944,44942,44942
DJIUSD,20250821,023800,44943,44954,44943,44952
DJIUSD,20250821,023900,44951,44951,44946,44946
DJIUSD,20250821,024000,44944,44946,44943,44944
DJIUSD,20250821,024100,44945,44950,44945,44950
DJIUSD,20250821,024200,44951,44952,44950,44952
DJIUSD,20250821,024300,44953,44956,44952,44952
DJIUSD,20250821,024400,44951,44951,44945,44946
DJIUSD,20250821,024500,44947,44950,44947,44948
DJIUSD,20250821,024600,44949,44950,44949,44949
DJIUSD,20250821,024700,44948,44948,44941,44942
DJIUSD,20250821,024800,44941,44943,44941,44942
DJIUSD,20250821,024900,44941,44941,44935,44936
DJIUSD,20250821,025000,44934,44934,44925,44927
DJIUSD,20250821,025100,44928,44930,44924,44930
DJIUSD,20250821,025200,44929,44931,44928,44929
DJIUSD,20250821,025300,44930,44930,44924,44926
DJIUSD,20250821,025400,44927,44928,44918,44918
DJIUSD,20250821,025500,44920,44922,44917,44922
DJIUSD,20250821,025600,44923,44927,44923,44927
DJIUSD,20250821,025700,44926,44930,44926,44928
DJIUSD,20250821,025800,44929,44930,44928,44930
DJIUSD,20250821,025900,44930,44932,44930,44932
DJIUSD,20250821,030000,44933,44933,44932,44932
DJIUSD,20250821,030100,44930,44935,44924,44924
DJIUSD,20250821,030200,44925,44932,44925,44932
DJIUSD,20250821,030300,44930,44931,44929,44930
DJIUSD,20250821,030400,44931,44936,44929,44929
DJIUSD,20250821,030500,44928,44930,44928,44928
DJIUSD,20250821,030600,44926,44930,44922,44922
DJIUSD,20250821,030700,44923,44924,44917,44920
DJIUSD,20250821,030800,44919,44920,44917,44920
DJIUSD,20250821,030900,44919,44928,44916,44927
DJIUSD,20250821,031000,44926,44926,44924,44925
DJIUSD,20250821,031100,44926,44930,44915,44918
DJIUSD,20250821,031200,44916,44926,44914,44926
DJIUSD,20250821,031300,44925,44926,44925,44926
DJIUSD,20250821,031400,44925,44926,44925,44925
DJIUSD,20250821,031500,44924,44929,44924,44926
DJIUSD,20250821,031600,44925,44925,44920,44922
DJIUSD,20250821,031700,44923,44926,44918,44918
DJIUSD,20250821,031800,44917,44920,44917,44920
DJIUSD,20250821,031900,44921,44923,44919,44920
DJIUSD,20250821,032000,44919,44919,44918,44918
DJIUSD,20250821,032100,44917,44918,44914,44918
DJIUSD,20250821,032200,44919,44920,44919,44920
DJIUSD,20250821,032300,44921,44930,44921,44930
DJIUSD,20250821,032400,44931,44932,44930,44930
DJIUSD,20250821,032500,44930,44934,44930,44934
DJIUSD,20250821,032600,44935,44936,44933,44935
DJIUSD,20250821,032700,44934,44940,44934,44940
DJIUSD,20250821,032800,44939,44940,44938,44940
DJIUSD,20250821,032900,44938,44938,44934,44934
DJIUSD,20250821,033000,44933,44935,44930,44935
DJIUSD,20250821,033100,44936,44940,44936,44940
DJIUSD,20250821,033200,44939,44942,44939,44940
DJIUSD,20250821,033300,44939,44943,44939,44942
DJIUSD,20250821,033400,44940,44941,44939,44940
DJIUSD,20250821,033500,44939,44942,44938,44940
DJIUSD,20250821,033600,44939,44940,44936,44936
DJIUSD,20250821,033700,44935,44936,44934,44936
DJIUSD,20250821,033800,44934,44934,44934,44934
DJIUSD,20250821,033900,44935,44936,44934,44934
DJIUSD,20250821,034000,44935,44936,44934,44934
DJIUSD,20250821,034100,44933,44936,44933,44934
DJIUSD,20250821,034200,44933,44936,44932,44936
DJIUSD,20250821,034300,44937,44939,44937,44938
DJIUSD,20250821,034400,44937,44937,44932,44932
DJIUSD,20250821,034500,44931,44932,44930,44930
DJIUSD,20250821,034600,44931,44935,44931,44934
DJIUSD,20250821,034700,44935,44938,44935,44938
DJIUSD,20250821,034800,44939,44939,44938,44938
DJIUSD,20250821,034900,44936,44938,44934,44938
DJIUSD,20250821,035000,44939,44940,44939,44940
DJIUSD,20250821,035100,44941,44942,44941,44942
DJIUSD,20250821,035200,44943,44948,44943,44948
DJIUSD,20250821,035300,44950,44952,44950,44950
DJIUSD,20250821,035400,44952,44961,44952,44956
DJIUSD,20250821,035500,44957,44961,44957,44960
DJIUSD,20250821,035600,44961,44966,44960,44966
DJIUSD,20250821,035700,44965,44965,44962,44962
DJIUSD,20250821,035800,44961,44970,44961,44970
DJIUSD,20250821,035900,44972,44980,44972,44979
DJIUSD,20250821,040000,44980,44982,44978,44980
DJIUSD,20250821,040100,44979,44980,44977,44980
DJIUSD,20250821,040200,44981,44982,44980,44980
DJIUSD,20250821,040300,44981,44981,44975,44976
DJIUSD,20250821,040400,44977,44978,44977,44978
DJIUSD,20250821,040500,44977,44980,44977,44980
DJIUSD,20250821,040600,44981,44982,44979,44982
DJIUSD,20250821,040700,44981,44982,44980,44981
DJIUSD,20250821,040800,44980,44980,44974,44974
DJIUSD,20250821,040900,44975,44979,44975,44975
DJIUSD,20250821,041000,44974,44974,44970,44971
DJIUSD,20250821,041100,44972,44976,44972,44974
DJIUSD,20250821,041200,44973,44977,44972,44977
DJIUSD,20250821,041300,44980,44985,44980,44982
DJIUSD,20250821,041400,44983,44986,44982,44986
DJIUSD,20250821,041500,44985,44988,44982,44988
DJIUSD,20250821,041600,44989,44990,44987,44988
DJIUSD,20250821,041700,44987,44987,44979,44981
DJIUSD,20250821,041800,44982,44984,44982,44984
DJIUSD,20250821,041900,44984,44984,44984,44984
DJIUSD,20250821,042000,44987,44990,44987,44990
DJIUSD,20250821,042100,44991,44995,44991,44995
DJIUSD,20250821,042200,44996,44996,44994,44995
DJIUSD,20250821,042300,44994,44995,44993,44995
DJIUSD,20250821,042400,44996,44996,44995,44995
DJIUSD,20250821,042500,44994,44994,44991,44991
DJIUSD,20250821,042600,44992,44992,44992,44992
DJIUSD,20250821,042700,44992,44993,44990,44993
DJIUSD,20250821,042800,44992,44992,44991,44991
DJIUSD,20250821,042900,44990,44992,44990,44992
DJIUSD,20250821,043000,44991,44995,44991,44993
DJIUSD,20250821,043100,44992,44992,44992,44992
DJIUSD,20250821,043200,44992,44994,44991,44994
DJIUSD,20250821,043300,44996,44996,44996,44996
DJIUSD,20250821,043400,44996,44996,44992,44992
DJIUSD,20250821,043500,44992,44992,44992,44992
DJIUSD,20250821,043600,44993,44994,44991,44992
DJIUSD,20250821,043700,44992,44996,44992,44996
DJIUSD,20250821,043800,44997,45000,44997,44998
DJIUSD,20250821,043900,44997,44997,44996,44996
DJIUSD,20250821,044000,44996,44996,44996,44996
DJIUSD,20250821,044100,44996,44996,44994,44994
DJIUSD,20250821,044200,44993,44994,44991,44994
DJIUSD,20250821,044300,44995,44995,44995,44995
DJIUSD,20250821,044400,44995,44995,44994,44994
DJIUSD,20250821,044500,44996,45001,44996,45000
DJIUSD,20250821,044600,44999,45000,44998,44998
DJIUSD,20250821,044700,44996,44997,44996,44996
DJIUSD,20250821,044800,44997,45000,44997,44998
DJIUSD,20250821,044900,44996,44996,44994,44994
DJIUSD,20250821,045000,44996,44996,44994,44994
DJIUSD,20250821,045100,44995,44998,44995,44998
DJIUSD,20250821,045200,44997,45002,44997,45002
DJIUSD,20250821,045300,45001,45001,45000,45001
DJIUSD,20250821,045400,45002,45002,45002,45002
DJIUSD,20250821,045500,45002,45002,45001,45002
DJIUSD,20250821,045600,45001,45002,45001,45002
DJIUSD,20250821,045700,45002,45002,45002,45002
DJIUSD,20250821,045800,45003,45003,45002,45002
DJIUSD,20250821,045900,45002,45002,45002,45002
DJIUSD,20250821,050000,45000,45001,45000,45001
DJIUSD,20250821,050100,45002,45002,45001,45002
DJIUSD,20250821,050200,45001,45001,45001,45001
DJIUSD,20250821,050300,44998,45000,44998,45000
DJIUSD,20250821,050400,44999,44999,44998,44999
DJIUSD,20250821,050500,45000,45002,45000,45002
DJIUSD,20250821,050600,45002,45002,45002,45002
DJIUSD,20250821,050700,45001,45002,45000,45002
DJIUSD,20250821,050800,45002,45003,45002,45003
DJIUSD,20250821,050900,45004,45010,45004,45010
DJIUSD,20250821,051000,45011,45012,45010,45012
DJIUSD,20250821,051100,45011,45011,45007,45007
DJIUSD,20250821,051200,45007,45007,45007,45007
DJIUSD,20250821,051300,45006,45006,45004,45004
DJIUSD,20250821,051400,45002,45002,45002,45002
DJIUSD,20250821,051500,45002,45002,45000,45000
DJIUSD,20250821,051600,44999,44999,44996,44996
DJIUSD,20250821,051700,44995,44995,44994,44994
DJIUSD,20250821,051800,44995,44996,44995,44996
DJIUSD,20250821,051900,44995,44995,44992,44992
DJIUSD,20250821,052000,44993,44994,44991,44991
DJIUSD,20250821,052100,44992,44992,44990,44990
DJIUSD,20250821,052200,44989,44989,44982,44983
DJIUSD,20250821,052300,44984,44988,44984,44988
DJIUSD,20250821,052400,44987,44987,44985,44985
DJIUSD,20250821,052500,44986,44987,44986,44987
DJIUSD,20250821,052600,44988,44990,44988,44990
DJIUSD,20250821,052700,44989,44989,44988,44988
DJIUSD,20250821,052800,44988,44988,44987,44987
DJIUSD,20250821,052900,44988,44990,44988,44990
DJIUSD,20250821,053000,44989,44990,44989,44990
DJIUSD,20250821,053100,44992,44993,44992,44992
DJIUSD,20250821,053200,44993,44993,44988,44990
DJIUSD,20250821,053300,44992,44994,44992,44992
DJIUSD,20250821,053400,44992,44994,44992,44994
DJIUSD,20250821,053500,44995,44996,44995,44996
DJIUSD,20250821,053600,44996,45000,44996,45000
DJIUSD,20250821,053700,45002,45002,44997,44997
DJIUSD,20250821,053800,44996,44996,44993,44995
DJIUSD,20250821,053900,44996,44996,44994,44996
DJIUSD,20250821,054000,44996,44996,44996,44996
DJIUSD,20250821,054100,44995,44996,44995,44996
DJIUSD,20250821,054200,44995,44995,44994,44995
DJIUSD,20250821,054300,44994,44994,44994,44994
DJIUSD,20250821,054400,44994,44994,44993,44993
DJIUSD,20250821,054500,44992,44992,44988,44988
DJIUSD,20250821,054600,44988,44989,44988,44989
DJIUSD,20250821,054700,44988,44988,44986,44986
DJIUSD,20250821,054800,44987,44990,44987,44990
DJIUSD,20250821,054900,44988,44990,44988,44990
DJIUSD,20250821,055000,44989,44989,44988,44988
DJIUSD,20250821,055100,44989,44990,44989,44990
DJIUSD,20250821,055200,44991,44994,44991,44991
DJIUSD,20250821,055300,44990,44990,44990,44990
DJIUSD,20250821,055400,44988,44988,44985,44985
DJIUSD,20250821,055500,44984,44984,44984,44984
DJIUSD,20250821,055600,44983,44984,44982,44984
DJIUSD,20250821,055700,44983,44983,44979,44979
DJIUSD,20250821,055800,44978,44980,44978,44978
DJIUSD,20250821,055900,44977,44977,44974,44974
DJIUSD,20250821,060000,44974,44974,44974,44974
DJIUSD,20250821,060100,44973,44973,44968,44968
DJIUSD,20250821,060200,44969,44970,44969,44969
DJIUSD,20250821,060300,44968,44970,44967,44970
DJIUSD,20250821,060400,44971,44973,44971,44972
DJIUSD,20250821,060500,44974,44974,44973,44973
DJIUSD,20250821,060600,44972,44972,44970,44970
DJIUSD,20250821,060700,44969,44969,44967,44967
DJIUSD,20250821,060800,44968,44970,44968,44968
DJIUSD,20250821,060900,44967,44967,44967,44967
DJIUSD,20250821,061000,44967,44967,44967,44967
DJIUSD,20250821,061100,44968,44968,44964,44964
DJIUSD,20250821,061200,44964,44964,44964,44964
DJIUSD,20250821,061300,44964,44964,44964,44964
DJIUSD,20250821,061400,44964,44964,44964,44964
DJIUSD,20250821,061500,44965,44966,44965,44966
DJIUSD,20250821,061600,44967,44972,44967,44972
DJIUSD,20250821,061700,44972,44972,44972,44972
DJIUSD,20250821,061800,44973,44977,44973,44976
DJIUSD,20250821,061900,44975,44975,44972,44972
DJIUSD,20250821,062000,44971,44971,44968,44968
DJIUSD,20250821,062100,44969,44969,44968,44968
DJIUSD,20250821,062200,44966,44967,44966,44967
DJIUSD,20250821,062300,44966,44968,44966,44968
DJIUSD,20250821,062400,44968,44968,44968,44968
DJIUSD,20250821,062500,44969,44970,44969,44970
DJIUSD,20250821,062600,44972,44974,44971,44971
DJIUSD,20250821,062700,44970,44970,44968,44968
DJIUSD,20250821,062800,44968,44968,44968,44968
DJIUSD,20250821,062900,44968,44968,44968,44968
DJIUSD,20250821,063000,44968,44968,44968,44968
DJIUSD,20250821,063100,44966,44966,44962,44962
DJIUSD,20250821,063200,44962,44962,44962,44962
DJIUSD,20250821,063300,44962,44962,44962,44962
DJIUSD,20250821,063400,44963,44968,44963,44968
DJIUSD,20250821,063500,44970,44972,44970,44972
DJIUSD,20250821,063600,44972,44972,44971,44971
DJIUSD,20250821,063700,44970,44970,44970,44970
DJIUSD,20250821,063800,44970,44970,44968,44968
DJIUSD,20250821,063900,44968,44968,44968,44968
DJIUSD,20250821,064000,44968,44968,44968,44968
DJIUSD,20250821,064100,44964,44964,44962,44962
DJIUSD,20250821,064200,44960,44966,44960,44965
DJIUSD,20250821,064300,44966,44968,44966,44968
DJIUSD,20250821,064400,44969,44970,44969,44970
DJIUSD,20250821,064500,44970,44970,44970,44970
DJIUSD,20250821,064600,44970,44970,44970,44970
DJIUSD,20250821,064700,44970,44972,44970,44972
DJIUSD,20250821,064800,44972,44972,44972,44972
DJIUSD,20250821,064900,44970,44970,44967,44968
DJIUSD,20250821,065000,44967,44968,44967,44968
DJIUSD,20250821,065100,44967,44967,44967,44967
DJIUSD,20250821,065200,44966,44966,44964,44964
DJIUSD,20250821,065300,44964,44964,44964,44964
DJIUSD,20250821,065400,44962,44962,44961,44961
DJIUSD,20250821,065500,44960,44960,44960,44960
DJIUSD,20250821,065600,44958,44960,44958,44960
DJIUSD,20250821,065700,44961,44962,44954,44954
DJIUSD,20250821,065800,44955,44956,44951,44952
DJIUSD,20250821,065900,44951,44952,44948,44952
DJIUSD,20250821,070000,44952,44952,44952,44952
DJIUSD,20250821,070100,44951,44953,44949,44953
DJIUSD,20250821,070200,44954,44958,44954,44958
DJIUSD,20250821,070300,44956,44958,44956,44956
DJIUSD,20250821,070400,44958,44961,44958,44959
DJIUSD,20250821,070500,44958,44958,44957,44957
DJIUSD,20250821,070600,44956,44956,44953,44953
DJIUSD,20250821,070700,44952,44952,44942,44943
DJIUSD,20250821,070800,44942,44942,44934,44936
DJIUSD,20250821,070900,44937,44938,44933,44934
DJIUSD,20250821,071000,44935,44936,44935,44935
DJIUSD,20250821,071100,44932,44932,44926,44926
DJIUSD,20250821,071200,44927,44930,44926,44927
DJIUSD,20250821,071300,44928,44929,44928,44929
DJIUSD,20250821,071400,44928,44928,44924,44926
DJIUSD,20250821,071500,44927,44928,44927,44928
DJIUSD,20250821,071600,44929,44932,44929,44932
DJIUSD,20250821,071700,44934,44934,44932,44934
DJIUSD,20250821,071800,44935,44939,44935,44939
DJIUSD,20250821,071900,44940,44943,44938,44938
DJIUSD,20250821,072000,44939,44939,44936,44938
DJIUSD,20250821,072100,44937,44937,44934,44934
DJIUSD,20250821,072200,44935,44935,44931,44931
DJIUSD,20250821,072300,44930,44930,44926,44926
DJIUSD,20250821,072400,44928,44932,44928,44930
DJIUSD,20250821,072500,44931,44932,44931,44931
DJIUSD,20250821,072600,44930,44930,44928,44930
DJIUSD,20250821,072700,44929,44929,44924,44924
DJIUSD,20250821,072800,44926,44926,44926,44926
DJIUSD,20250821,072900,44928,44928,44926,44928
DJIUSD,20250821,073000,44926,44926,44924,44926
DJIUSD,20250821,073100,44927,44930,44927,44928
DJIUSD,20250821,073200,44927,44928,44926,44928
DJIUSD,20250821,073300,44927,44927,44925,44927
DJIUSD,20250821,073400,44928,44930,44928,44928
DJIUSD,20250821,073500,44930,44930,44925,44926
DJIUSD,20250821,073600,44925,44928,44924,44928
DJIUSD,20250821,073700,44929,44930,44929,44929
DJIUSD,20250821,073800,44928,44928,44922,44922
DJIUSD,20250821,073900,44921,44921,44919,44919
DJIUSD,20250821,074000,44920,44923,44920,44923
DJIUSD,20250821,074100,44922,44922,44919,44920
DJIUSD,20250821,074200,44918,44924,44918,44923
DJIUSD,20250821,074300,44924,44928,44924,44928
DJIUSD,20250821,074400,44927,44927,44925,44925
DJIUSD,20250821,074500,44924,44926,44924,44926
DJIUSD,20250821,074600,44925,44925,44924,44924
DJIUSD,20250821,074700,44924,44932,44923,44932
DJIUSD,20250821,074800,44931,44931,44930,44931
DJIUSD,20250821,074900,44932,44932,44924,44925
DJIUSD,20250821,075000,44924,44929,44924,44926
DJIUSD,20250821,075100,44925,44925,44922,44924
DJIUSD,20250821,075200,44926,44928,44926,44928
DJIUSD,20250821,075300,44927,44929,44927,44929
DJIUSD,20250821,075400,44930,44936,44930,44936
DJIUSD,20250821,075500,44938,44942,44938,44939
DJIUSD,20250821,075600,44938,44941,44938,44941
DJIUSD,20250821,075700,44942,44942,44940,44940
DJIUSD,20250821,075800,44942,44946,44942,44946
DJIUSD,20250821,075900,44945,44950,44945,44950
DJIUSD,20250821,080000,44949,44955,44949,44955
DJIUSD,20250821,080100,44956,44962,44956,44962
DJIUSD,20250821,080200,44961,44968,44960,44966
DJIUSD,20250821,080300,44965,44966,44962,44966
DJIUSD,20250821,080400,44967,44970,44967,44968
DJIUSD,20250821,080500,44966,44967,44963,44964
DJIUSD,20250821,080600,44963,44963,44959,44959
DJIUSD,20250821,080700,44960,44966,44960,44965
DJIUSD,20250821,080800,44964,44968,44964,44968
DJIUSD,20250821,080900,44969,44972,44966,44966
DJIUSD,20250821,081000,44964,44969,44964,44969
DJIUSD,20250821,081100,44970,44979,44968,44978
DJIUSD,20250821,081200,44980,44980,44976,44976
DJIUSD,20250821,081300,44977,44979,44977,44979
DJIUSD,20250821,081400,44980,44985,44980,44982
DJIUSD,20250821,081500,44983,44986,44983,44986
DJIUSD,20250821,081600,44986,44986,44983,44984
DJIUSD,20250821,081700,44985,44988,44984,44988
DJIUSD,20250821,081800,44989,44990,44988,44988
DJIUSD,20250821,081900,44989,44989,44984,44984
DJIUSD,20250821,082000,44985,44988,44985,44986
DJIUSD,20250821,082100,44984,44984,44979,44982
DJIUSD,20250821,082200,44983,44983,44978,44978
DJIUSD,20250821,082300,44979,44980,44978,44978
DJIUSD,20250821,082400,44979,44980,44976,44979
DJIUSD,20250821,082500,44978,44978,44974,44974
DJIUSD,20250821,082600,44973,44973,44965,44966
DJIUSD,20250821,082700,44965,44966,44964,44964
DJIUSD,20250821,082800,44962,44962,44956,44956
DJIUSD,20250821,082900,44958,44970,44958,44970
DJIUSD,20250821,083000,44972,44972,44966,44966
DJIUSD,20250821,083100,44965,44966,44962,44965
DJIUSD,20250821,083200,44964,44974,44964,44974
DJIUSD,20250821,083300,44975,44976,44974,44974
DJIUSD,20250821,083400,44973,44975,44972,44975
DJIUSD,20250821,083500,44976,44976,44974,44974
DJIUSD,20250821,083600,44974,44974,44974,44974
DJIUSD,20250821,083700,44976,44988,44976,44986
DJIUSD,20250821,083800,44987,44988,44985,44988
DJIUSD,20250821,083900,44987,44987,44984,44984
DJIUSD,20250821,084000,44983,44983,44976,44976
DJIUSD,20250821,084100,44975,44976,44974,44975
DJIUSD,20250821,084200,44976,44982,44976,44982
DJIUSD,20250821,084300,44981,44984,44980,44982
DJIUSD,20250821,084400,44981,44981,44978,44978
DJIUSD,20250821,084500,44979,44979,44976,44978
DJIUSD,20250821,084600,44977,44980,44977,44980
DJIUSD,20250821,084700,44979,44981,44979,44981
DJIUSD,20250821,084800,44982,44982,44976,44978
DJIUSD,20250821,084900,44979,44980,44976,44976
DJIUSD,20250821,085000,44975,44975,44971,44971
DJIUSD,20250821,085100,44972,44972,44972,44972
DJIUSD,20250821,085200,44972,44974,44970,44970
DJIUSD,20250821,085300,44971,44974,44971,44974
DJIUSD,20250821,085400,44973,44973,44969,44969
DJIUSD,20250821,085500,44970,44976,44970,44973
DJIUSD,20250821,085600,44974,44976,44974,44975
DJIUSD,20250821,085700,44974,44974,44972,44972
DJIUSD,20250821,085800,44973,44974,44973,44974
DJIUSD,20250821,085900,44972,44972,44971,44971
DJIUSD,20250821,090000,44972,44972,44968,44970
DJIUSD,20250821,090100,44968,44972,44951,44952
DJIUSD,20250821,090200,44953,44954,44944,44944
DJIUSD,20250821,090300,44943,44950,44942,44948
DJIUSD,20250821,090400,44947,44949,44942,44949
DJIUSD,20250821,090500,44950,44954,44948,44953
DJIUSD,20250821,090600,44954,44957,44950,44955
DJIUSD,20250821,090700,44954,44958,44948,44952
DJIUSD,20250821,090800,44954,44964,44954,44964
DJIUSD,20250821,090900,44963,44964,44960,44962
DJIUSD,20250821,091000,44961,44966,44958,44958
DJIUSD,20250821,091100,44957,44957,44945,44947
DJIUSD,20250821,091200,44948,44950,44945,44945
DJIUSD,20250821,091300,44944,44948,44944,44945
DJIUSD,20250821,091400,44944,44945,44937,44939
DJIUSD,20250821,091500,44940,44942,44940,44942
DJIUSD,20250821,091600,44944,44947,44928,44928
DJIUSD,20250821,091700,44929,44933,44929,44931
DJIUSD,20250821,091800,44930,44930,44926,44928
DJIUSD,20250821,091900,44927,44934,44926,44934
DJIUSD,20250821,092000,44932,44933,44930,44930
DJIUSD,20250821,092100,44931,44936,44930,44935
DJIUSD,20250821,092200,44934,44935,44932,44934
DJIUSD,20250821,092300,44933,44934,44931,44932
DJIUSD,20250821,092400,44934,44936,44928,44928
DJIUSD,20250821,092500,44926,44928,44926,44926
DJIUSD,20250821,092600,44925,44928,44925,44925
DJIUSD,20250821,092700,44924,44926,44922,44923
DJIUSD,20250821,092800,44924,44924,44918,44922
DJIUSD,20250821,092900,44924,44924,44922,44922
DJIUSD,20250821,093000,44921,44923,44916,44923
DJIUSD,20250821,093100,44924,44924,44918,44920
DJIUSD,20250821,093200,44922,44928,44920,44924
DJIUSD,20250821,093300,44926,44926,44923,44926
DJIUSD,20250821,093400,44928,44930,44924,44928
DJIUSD,20250821,093500,44927,44932,44926,44930
DJIUSD,20250821,093600,44931,44936,44931,44934
DJIUSD,20250821,093700,44932,44932,44930,44932
DJIUSD,20250821,093800,44933,44935,44932,44935
DJIUSD,20250821,093900,44936,44937,44934,44935
DJIUSD,20250821,094000,44936,44938,44932,44938
DJIUSD,20250821,094100,44939,44941,44937,44940
DJIUSD,20250821,094200,44942,44947,44942,44947
DJIUSD,20250821,094300,44946,44946,44940,44940
DJIUSD,20250821,094400,44939,44941,44936,44936
DJIUSD,20250821,094500,44935,44935,44928,44932
DJIUSD,20250821,094600,44931,44932,44929,44929
DJIUSD,20250821,094700,44928,44938,44928,44936
DJIUSD,20250821,094800,44937,44937,44932,44932
DJIUSD,20250821,094900,44931,44938,44930,44938
DJIUSD,20250821,095000,44939,44942,44936,44942
DJIUSD,20250821,095100,44941,44946,44941,44946
DJIUSD,20250821,095200,44945,44945,44941,44941
DJIUSD,20250821,095300,44940,44946,44937,44942
DJIUSD,20250821,095400,44940,44940,44932,44932
DJIUSD,20250821,095500,44931,44935,44930,44935
DJIUSD,20250821,095600,44934,44936,44934,44935
DJIUSD,20250821,095700,44936,44937,44932,44932
DJIUSD,20250821,095800,44931,44933,44930,44930
DJIUSD,20250821,095900,44930,44930,44930,44930
DJIUSD,20250821,100000,44930,44930,44930,44930
DJIUSD,20250821,100100,44929,44934,44922,44934
DJIUSD,20250821,100200,44933,44940,44930,44938
DJIUSD,20250821,100300,44940,44941,44934,44935
DJIUSD,20250821,100400,44936,44938,44936,44937
DJIUSD,20250821,100500,44936,44940,44936,44940
DJIUSD,20250821,100600,44939,44939,44933,44938
DJIUSD,20250821,100700,44939,44944,44939,44944
DJIUSD,20250821,100800,44943,44946,44940,44946
DJIUSD,20250821,100900,44948,44950,44948,44950
DJIUSD,20250821,101000,44950,44950,44946,44946
DJIUSD,20250821,101100,44948,44949,44945,44945
DJIUSD,20250821,101200,44943,44944,44934,44936
DJIUSD,20250821,101300,44935,44941,44934,44940
DJIUSD,20250821,101400,44939,44939,44932,44932
DJIUSD,20250821,101500,44931,44934,44928,44932
DJIUSD,20250821,101600,44933,44933,44928,44928
DJIUSD,20250821,101700,44927,44927,44920,44921
DJIUSD,20250821,101800,44922,44926,44922,44926
DJIUSD,20250821,101900,44927,44932,44913,44913
DJIUSD,20250821,102000,44912,44912,44902,44910
DJIUSD,20250821,102100,44911,44917,44909,44917
DJIUSD,20250821,102200,44918,44918,44914,44914
DJIUSD,20250821,102300,44915,44917,44914,44916
DJIUSD,20250821,102400,44917,44926,44915,44924
DJIUSD,20250821,102500,44922,44926,44922,44925
DJIUSD,20250821,102600,44926,44926,44924,44925
DJIUSD,20250821,102700,44924,44924,44920,44920
DJIUSD,20250821,102800,44918,44921,44918,44921
DJIUSD,20250821,102900,44920,44920,44917,44917
DJIUSD,20250821,103000,44916,44922,44914,44921
DJIUSD,20250821,103100,44920,44926,44918,44924
DJIUSD,20250821,103200,44922,44923,44915,44915
DJIUSD,20250821,103300,44914,44915,44908,44908
DJIUSD,20250821,103400,44907,44912,44903,44911
DJIUSD,20250821,103500,44910,44915,44909,44915
DJIUSD,20250821,103600,44914,44917,44912,44917
DJIUSD,20250821,103700,44918,44919,44916,44916
DJIUSD,20250821,103800,44915,44918,44914,44918
DJIUSD,20250821,103900,44917,44918,44916,44918
DJIUSD,20250821,104000,44919,44920,44916,44918
DJIUSD,20250821,104100,44917,44918,44915,44918
DJIUSD,20250821,104200,44919,44919,44914,44914
DJIUSD,20250821,104300,44913,44914,44908,44914
DJIUSD,20250821,104400,44912,44914,44912,44914
DJIUSD,20250821,104500,44916,44917,44909,44910
DJIUSD,20250821,104600,44909,44910,44904,44904
DJIUSD,20250821,104700,44903,44910,44903,44908
DJIUSD,20250821,104800,44907,44907,44900,44900
DJIUSD,20250821,104900,44901,44902,44897,44897
DJIUSD,20250821,105000,44896,44896,44884,44884
DJIUSD,20250821,105100,44882,44882,44879,44882
DJIUSD,20250821,105200,44881,44881,44874,44878
DJIUSD,20250821,105300,44876,44880,44875,44878
DJIUSD,20250821,105400,44879,44882,44879,44881
DJIUSD,20250821,105500,44880,44888,44875,44888
DJIUSD,20250821,105600,44887,44887,44882,44883
DJIUSD,20250821,105700,44882,44884,44880,44884
DJIUSD,20250821,105800,44883,44883,44874,44876
DJIUSD,20250821,105900,44875,44875,44872,44872
DJIUSD,20250821,110000,44871,44872,44860,44860
DJIUSD,20250821,110100,44862,44863,44854,44856
DJIUSD,20250821,110200,44855,44860,44854,44858
DJIUSD,20250821,110300,44856,44864,44847,44864
DJIUSD,20250821,110400,44863,44863,44859,44861
DJIUSD,20250821,110500,44862,44864,44860,44860
DJIUSD,20250821,110600,44859,44859,44852,44854
DJIUSD,20250821,110700,44855,44859,44855,44859
DJIUSD,20250821,110800,44860,44863,44856,44856
DJIUSD,20250821,110900,44855,44855,44846,44848
DJIUSD,20250821,111000,44849,44856,44849,44856
DJIUSD,20250821,111100,44855,44861,44853,44860
DJIUSD,20250821,111200,44861,44866,44861,44866
DJIUSD,20250821,111300,44864,44864,44860,44864
DJIUSD,20250821,111400,44865,44866,44862,44863
DJIUSD,20250821,111500,44864,44868,44864,44864
DJIUSD,20250821,111600,44862,44864,44860,44864
DJIUSD,20250821,111700,44863,44864,44860,44863
DJIUSD,20250821,111800,44864,44866,44860,44862
DJIUSD,20250821,111900,44861,44867,44861,44867
DJIUSD,20250821,112000,44868,44872,44868,44868
DJIUSD,20250821,112100,44867,44867,44862,44865
DJIUSD,20250821,112200,44866,44871,44866,44870
DJIUSD,20250821,112300,44872,44873,44869,44870
DJIUSD,20250821,112400,44869,44869,44866,44866
DJIUSD,20250821,112500,44865,44866,44862,44866
DJIUSD,20250821,112600,44867,44870,44863,44865
DJIUSD,20250821,112700,44866,44866,44864,44866
DJIUSD,20250821,112800,44867,44870,44867,44870
DJIUSD,20250821,112900,44869,44872,44866,44872
DJIUSD,20250821,113000,44873,44876,44870,44872
DJIUSD,20250821,113100,44873,44877,44873,44877
DJIUSD,20250821,113200,44878,44880,44878,44880
DJIUSD,20250821,113300,44882,44883,44878,44880
DJIUSD,20250821,113400,44881,44884,44878,44878
DJIUSD,20250821,113500,44877,44877,44872,44872
DJIUSD,20250821,113600,44871,44876,44871,44875
DJIUSD,20250821,113700,44874,44874,44866,44866
DJIUSD,20250821,113800,44868,44872,44868,44872
DJIUSD,20250821,113900,44873,44873,44868,44870
DJIUSD,20250821,114000,44872,44872,44868,44868
DJIUSD,20250821,114100,44867,44868,44866,44868
DJIUSD,20250821,114200,44867,44867,44866,44866
DJIUSD,20250821,114300,44867,44873,44867,44872
DJIUSD,20250821,114400,44872,44873,44872,44873
DJIUSD,20250821,114500,44874,44875,44874,44874
DJIUSD,20250821,114600,44875,44875,44872,44872
DJIUSD,20250821,114700,44871,44871,44866,44868
DJIUSD,20250821,114800,44867,44870,44867,44870
DJIUSD,20250821,114900,44869,44874,44868,44872
DJIUSD,20250821,115000,44874,44874,44874,44874
DJIUSD,20250821,115100,44873,44873,44868,44868
DJIUSD,20250821,115200,44867,44868,44861,44864
DJIUSD,20250821,115300,44863,44868,44862,44867
DJIUSD,20250821,115400,44866,44866,44860,44860
DJIUSD,20250821,115500,44859,44860,44858,44859
DJIUSD,20250821,115600,44858,44859,44855,44858
DJIUSD,20250821,115700,44857,44860,44856,44858
DJIUSD,20250821,115800,44856,44858,44856,44858
DJIUSD,20250821,115900,44857,44857,44854,44854
DJIUSD,20250821,120000,44852,44852,44846,44847
DJIUSD,20250821,120100,44848,44848,44842,44844
DJIUSD,20250821,120200,44843,44843,44840,44840
DJIUSD,20250821,120300,44838,44838,44824,44825
DJIUSD,20250821,120400,44824,44828,44818,44828
DJIUSD,20250821,120500,44829,44836,44826,44836
DJIUSD,20250821,120600,44837,44842,44837,44842
DJIUSD,20250821,120700,44843,44844,44838,44838
DJIUSD,20250821,120800,44840,44842,44839,44839
DJIUSD,20250821,120900,44838,44838,44832,44836
DJIUSD,20250821,121000,44835,44842,44834,44836
DJIUSD,20250821,121100,44835,44835,44825,44826
DJIUSD,20250821,121200,44825,44825,44820,44822
DJIUSD,20250821,121300,44823,44825,44823,44824
DJIUSD,20250821,121400,44823,44823,44814,44816
DJIUSD,20250821,121500,44818,44818,44814,44816
DJIUSD,20250821,121600,44815,44821,44815,44821
DJIUSD,20250821,121700,44820,44820,44816,44818
DJIUSD,20250821,121800,44819,44819,44811,44812
DJIUSD,20250821,121900,44810,44810,44798,44800
DJIUSD,20250821,122000,44799,44801,44796,44798
DJIUSD,20250821,122100,44796,44796,44784,44790
DJIUSD,20250821,122200,44791,44805,44791,44805
DJIUSD,20250821,122300,44806,44814,44806,44814
DJIUSD,20250821,122400,44812,44814,44811,44812
DJIUSD,20250821,122500,44813,44814,44813,44814
DJIUSD,20250821,122600,44812,44816,44812,44812
DJIUSD,20250821,122700,44811,44812,44802,44802
DJIUSD,20250821,122800,44800,44817,44800,44817
DJIUSD,20250821,122900,44816,44818,44814,44818
DJIUSD,20250821,123000,44819,44822,44819,44822
DJIUSD,20250821,123100,44823,44826,44820,44820
DJIUSD,20250821,123200,44819,44827,44817,44820
DJIUSD,20250821,123300,44819,44819,44800,44800
DJIUSD,20250821,123400,44802,44808,44801,44808
DJIUSD,20250821,123500,44806,44810,44802,44802
DJIUSD,20250821,123600,44803,44810,44802,44807
DJIUSD,20250821,123700,44806,44809,44804,44809
DJIUSD,20250821,123800,44808,44808,44801,44807
DJIUSD,20250821,123900,44808,44812,44806,44810
DJIUSD,20250821,124000,44809,44816,44809,44816
DJIUSD,20250821,124100,44817,44822,44816,44820
DJIUSD,20250821,124200,44819,44819,44816,44818
DJIUSD,20250821,124300,44817,44826,44816,44825
DJIUSD,20250821,124400,44824,44826,44824,44826
DJIUSD,20250821,124500,44825,44826,44821,44825
DJIUSD,20250821,124600,44824,44824,44822,44822
DJIUSD,20250821,124700,44821,44824,44821,44824
DJIUSD,20250821,124800,44823,44823,44819,44821
DJIUSD,20250821,124900,44822,44824,44821,44824
DJIUSD,20250821,125000,44824,44824,44824,44824
DJIUSD,20250821,125100,44823,44823,44816,44821
DJIUSD,20250821,125200,44822,44832,44820,44832
DJIUSD,20250821,125300,44833,44834,44833,44834
DJIUSD,20250821,125400,44836,44838,44835,44838
DJIUSD,20250821,125500,44839,44842,44838,44842
DJIUSD,20250821,125600,44841,44841,44838,44840
DJIUSD,20250821,125700,44841,44890,44840,44868
DJIUSD,20250821,125800,44867,44867,44856,44862
DJIUSD,20250821,125900,44861,44861,44832,44842
DJIUSD,20250821,130000,44840,44857,44840,44850
DJIUSD,20250821,130100,44849,44885,44833,44868
DJIUSD,20250821,130200,44870,44872,44861,44871
DJIUSD,20250821,130300,44868,44869,44862,44863
DJIUSD,20250821,130400,44862,44866,44856,44864
DJIUSD,20250821,130500,44865,44866,44856,44858
DJIUSD,20250821,130600,44859,44868,44859,44868
DJIUSD,20250821,130700,44867,44870,44863,44868
DJIUSD,20250821,130800,44867,44867,44861,44862
DJIUSD,20250821,130900,44859,44863,44856,44856
DJIUSD,20250821,131000,44855,44855,44850,44852
DJIUSD,20250821,131100,44851,44857,44846,44854
DJIUSD,20250821,131200,44853,44854,44848,44850
DJIUSD,20250821,131300,44848,44852,44847,44851
DJIUSD,20250821,131400,44850,44851,44845,44845
DJIUSD,20250821,131500,44844,44845,44836,44840
DJIUSD,20250821,131600,44839,44839,44834,44838
DJIUSD,20250821,131700,44837,44838,44832,44834
DJIUSD,20250821,131800,44835,44844,44835,44842
DJIUSD,20250821,131900,44844,44847,44838,44838
DJIUSD,20250821,132000,44837,44840,44836,44838
DJIUSD,20250821,132100,44839,44848,44836,44848
DJIUSD,20250821,132200,44849,44856,44849,44856
DJIUSD,20250821,132300,44857,44864,44857,44864
DJIUSD,20250821,132400,44865,44866,44857,44857
DJIUSD,20250821,132500,44856,44856,44854,44855
DJIUSD,20250821,132600,44856,44858,44856,44856
DJIUSD,20250821,132700,44856,44856,44856,44856
DJIUSD,20250821,132800,44855,44855,44850,44852
DJIUSD,20250821,132900,44853,44854,44850,44850
DJIUSD,20250821,133000,44851,44854,44851,44852
DJIUSD,20250821,133100,44850,44850,44846,44850
DJIUSD,20250821,133200,44851,44854,44848,44854
DJIUSD,20250821,133300,44852,44858,44852,44858
DJIUSD,20250821,133400,44857,44857,44846,44846
DJIUSD,20250821,133500,44844,44846,44838,44840
DJIUSD,20250821,133600,44839,44846,44839,44841
DJIUSD,20250821,133700,44840,44844,44836,44843
DJIUSD,20250821,133800,44844,44844,44834,44838
DJIUSD,20250821,133900,44837,44838,44835,44836
DJIUSD,20250821,134000,44837,44840,44835,44837
DJIUSD,20250821,134100,44838,44852,44837,44852
DJIUSD,20250821,134200,44853,44859,44851,44859
DJIUSD,20250821,134300,44858,44858,44853,44857
DJIUSD,20250821,134400,44856,44856,44844,44844
DJIUSD,20250821,134500,44845,44846,44844,44846
DJIUSD,20250821,134600,44847,44847,44844,44844
DJIUSD,20250821,134700,44843,44843,44834,44836
DJIUSD,20250821,134800,44835,44836,44828,44828
DJIUSD,20250821,134900,44830,44832,44826,44828
DJIUSD,20250821,135000,44827,44827,44815,44818
DJIUSD,20250821,135100,44816,44830,44816,44828
DJIUSD,20250821,135200,44826,44830,44822,44830
DJIUSD,20250821,135300,44831,44832,44826,44826
DJIUSD,20250821,135400,44824,44825,44820,44824
DJIUSD,20250821,135500,44825,44826,44824,44825
DJIUSD,20250821,135600,44826,44838,44824,44836
DJIUSD,20250821,135700,44835,44837,44833,44837
DJIUSD,20250821,135800,44836,44838,44836,44836
DJIUSD,20250821,135900,44835,44836,44834,44834
DJIUSD,20250821,140000,44835,44838,44835,44838
DJIUSD,20250821,140100,44837,44837,44822,44824
DJIUSD,20250821,140200,44822,44826,44812,44812
DJIUSD,20250821,140300,44813,44818,44812,44816
DJIUSD,20250821,140400,44815,44823,44815,44820
DJIUSD,20250821,140500,44819,44819,44812,44814
DJIUSD,20250821,140600,44815,44823,44815,44820
DJIUSD,20250821,140700,44821,44822,44820,44822
DJIUSD,20250821,140800,44821,44821,44816,44817
DJIUSD,20250821,140900,44816,44816,44810,44812
DJIUSD,20250821,141000,44813,44814,44806,44813
DJIUSD,20250821,141100,44814,44814,44802,44804
DJIUSD,20250821,141200,44803,44804,44792,44794
DJIUSD,20250821,141300,44793,44796,44789,44793
DJIUSD,20250821,141400,44794,44795,44789,44794
DJIUSD,20250821,141500,44793,44798,44788,44798
DJIUSD,20250821,141600,44799,44804,44799,44800
DJIUSD,20250821,141700,44802,44804,44791,44791
DJIUSD,20250821,141800,44792,44794,44786,44792
DJIUSD,20250821,141900,44791,44791,44778,44780
DJIUSD,20250821,142000,44782,44790,44782,44787
DJIUSD,20250821,142100,44786,44788,44782,44788
DJIUSD,20250821,142200,44789,44792,44782,44784
DJIUSD,20250821,142300,44785,44787,44777,44786
DJIUSD,20250821,142400,44785,44792,44777,44792
DJIUSD,20250821,142500,44791,44806,44790,44802
DJIUSD,20250821,142600,44801,44802,44798,44800
DJIUSD,20250821,142700,44802,44805,44796,44798
DJIUSD,20250821,142800,44797,44807,44797,44805
DJIUSD,20250821,142900,44806,44811,44804,44808
DJIUSD,20250821,143000,44809,44814,44804,44804
DJIUSD,20250821,143100,44802,44827,44788,44812
DJIUSD,20250821,143200,44813,44816,44804,44807
DJIUSD,20250821,143300,44806,44816,44803,44813
DJIUSD,20250821,143400,44814,44826,44810,44826
DJIUSD,20250821,143500,44825,44834,44824,44833
DJIUSD,20250821,143600,44832,44832,44816,44816
DJIUSD,20250821,143700,44817,44821,44812,44819
DJIUSD,20250821,143800,44818,44820,44814,44820
DJIUSD,20250821,143900,44819,44822,44809,44811
DJIUSD,20250821,144000,44812,44814,44806,44810
DJIUSD,20250821,144100,44809,44814,44804,44814
DJIUSD,20250821,144200,44813,44814,44808,44808
DJIUSD,20250821,144300,44807,44812,44802,44803
DJIUSD,20250821,144400,44805,44820,44805,44815
DJIUSD,20250821,144500,44814,44814,44804,44804
DJIUSD,20250821,144600,44803,44805,44794,44799
DJIUSD,20250821,144700,44800,44800,44792,44792
DJIUSD,20250821,144800,44794,44800,44794,44800
DJIUSD,20250821,144900,44799,44800,44794,44796
DJIUSD,20250821,145000,44797,44804,44796,44798
DJIUSD,20250821,145100,44797,44804,44794,44799
DJIUSD,20250821,145200,44798,44800,44795,44798
DJIUSD,20250821,145300,44799,44803,44799,44802
DJIUSD,20250821,145400,44804,44808,44801,44802
DJIUSD,20250821,145500,44801,44806,44800,44806
DJIUSD,20250821,145600,44804,44805,44799,44805
DJIUSD,20250821,145700,44804,44805,44794,44794
DJIUSD,20250821,145800,44793,44800,44793,44800
DJIUSD,20250821,145900,44799,44804,44798,44804
DJIUSD,20250821,150000,44803,44809,44803,44808
DJIUSD,20250821,150100,44807,44810,44804,44806
DJIUSD,20250821,150200,44805,44805,44795,44803
DJIUSD,20250821,150300,44804,44812,44802,44812
DJIUSD,20250821,150400,44810,44821,44810,44820
DJIUSD,20250821,150500,44819,44823,44818,44822
DJIUSD,20250821,150600,44820,44823,44819,44823
DJIUSD,20250821,150700,44822,44824,44816,44824
DJIUSD,20250821,150800,44825,44825,44815,44820
DJIUSD,20250821,150900,44822,44824,44818,44821
DJIUSD,20250821,151000,44820,44827,44819,44826
DJIUSD,20250821,151100,44827,44827,44821,44822
DJIUSD,20250821,151200,44821,44824,44817,44820
DJIUSD,20250821,151300,44821,44826,44820,44826
DJIUSD,20250821,151400,44825,44831,44825,44828
DJIUSD,20250821,151500,44829,44830,44824,44826
DJIUSD,20250821,151600,44825,44827,44816,44825
DJIUSD,20250821,151700,44824,44826,44820,44821
DJIUSD,20250821,151800,44820,44822,44814,44814
DJIUSD,20250821,151900,44815,44823,44815,44821
DJIUSD,20250821,152000,44820,44827,44819,44824
DJIUSD,20250821,152100,44825,44825,44821,44821
DJIUSD,20250821,152200,44820,44825,44818,44825
DJIUSD,20250821,152300,44826,44838,44826,44832
DJIUSD,20250821,152400,44831,44832,44824,44828
DJIUSD,20250821,152500,44829,44830,44824,44824
DJIUSD,20250821,152600,44820,44828,44818,44826
DJIUSD,20250821,152700,44825,44825,44816,44816
DJIUSD,20250821,152800,44815,44824,44814,44824
DJIUSD,20250821,152900,44825,44825,44812,44814
DJIUSD,20250821,153000,44816,44825,44798,44801
DJIUSD,20250821,153100,44806,44817,44761,44763
DJIUSD,20250821,153200,44766,44776,44730,44733
DJIUSD,20250821,153300,44734,44803,44728,44801
DJIUSD,20250821,153400,44804,44820,44794,44815
DJIUSD,20250821,153500,44811,44814,44787,44787
DJIUSD,20250821,153600,44782,44785,44754,44764
DJIUSD,20250821,153700,44765,44771,44752,44756
DJIUSD,20250821,153800,44760,44762,44742,44747
DJIUSD,20250821,153900,44746,44770,44740,44763
DJIUSD,20250821,154000,44764,44776,44763,44764
DJIUSD,20250821,154100,44765,44771,44736,44738
DJIUSD,20250821,154200,44739,44739,44712,44724
DJIUSD,20250821,154300,44726,44742,44722,44735
DJIUSD,20250821,154400,44736,44738,44716,44735
DJIUSD,20250821,154500,44734,44734,44720,44729
DJIUSD,20250821,154600,44731,44739,44658,44666
DJIUSD,20250821,154700,44662,44663,44632,44648
DJIUSD,20250821,154800,44647,44710,44646,44706
DJIUSD,20250821,154900,44708,44721,44698,44711
DJIUSD,20250821,155000,44710,44734,44700,44734
DJIUSD,20250821,155100,44733,44752,44719,44727
DJIUSD,20250821,155200,44728,44752,44728,44736
DJIUSD,20250821,155300,44735,44773,44721,44771
DJIUSD,20250821,155400,44748,44758,44738,44756
DJIUSD,20250821,155500,44757,44763,44757,44758
DJIUSD,20250821,155600,44762,44772,44740,44740
DJIUSD,20250821,155700,44738,44749,44733,44747
DJIUSD,20250821,155800,44746,44762,44740,44760
DJIUSD,20250821,155900,44758,44770,44750,44766
DJIUSD,20250821,160000,44765,44769,44754,44761
DJIUSD,20250821,160100,44759,44786,44738,44786
DJIUSD,20250821,160200,44795,44826,44790,44826
DJIUSD,20250821,160300,44828,44866,44828,44863
DJIUSD,20250821,160400,44867,44871,44856,44866
DJIUSD,20250821,160500,44868,44886,44868,44880
DJIUSD,20250821,160600,44879,44892,44876,44878
DJIUSD,20250821,160700,44876,44908,44872,44898
DJIUSD,20250821,160800,44897,44897,44884,44889
DJIUSD,20250821,160900,44890,44909,44888,44900
DJIUSD,20250821,161000,44902,44905,44892,44900
DJIUSD,20250821,161100,44899,44899,44878,44884
DJIUSD,20250821,161200,44882,44888,44874,44884
DJIUSD,20250821,161300,44885,44901,44876,44900
DJIUSD,20250821,161400,44902,44911,44892,44900
DJIUSD,20250821,161500,44898,44908,44894,44900
DJIUSD,20250821,161600,44901,44908,44892,44901
DJIUSD,20250821,161700,44900,44926,44900,44914
DJIUSD,20250821,161800,44913,44941,44907,44939
DJIUSD,20250821,161900,44938,44941,44926,44929
DJIUSD,20250821,162000,44928,44934,44920,44929
DJIUSD,20250821,162100,44927,44928,44909,44915
DJIUSD,20250821,162200,44917,44928,44916,44928
DJIUSD,20250821,162300,44927,44928,44905,44905
DJIUSD,20250821,162400,44906,44916,44904,44912
DJIUSD,20250821,162500,44914,44920,44905,44918
DJIUSD,20250821,162600,44919,44930,44906,44906
DJIUSD,20250821,162700,44905,44907,44898,44902
DJIUSD,20250821,162800,44903,44912,44903,44908
DJIUSD,20250821,162900,44907,44910,44898,44902
DJIUSD,20250821,163000,44903,44922,44903,44910
DJIUSD,20250821,163100,44908,44916,44898,44902
DJIUSD,20250821,163200,44906,44914,44900,44910
DJIUSD,20250821,163300,44908,44910,44892,44893
DJIUSD,20250821,163400,44894,44906,44892,44906
DJIUSD,20250821,163500,44907,44907,44890,44902
DJIUSD,20250821,163600,44901,44904,44891,44897
DJIUSD,20250821,163700,44899,44901,44889,44890
DJIUSD,20250821,163800,44889,44890,44876,44881
DJIUSD,20250821,163900,44879,44879,44854,44855
DJIUSD,20250821,164000,44856,44856,44836,44839
DJIUSD,20250821,164100,44838,44856,44838,44846
DJIUSD,20250821,164200,44845,44847,44826,44828
DJIUSD,20250821,164300,44827,44848,44826,44848
DJIUSD,20250821,164400,44847,44852,44842,44850
DJIUSD,20250821,164500,44849,44875,44847,44875
DJIUSD,20250821,164600,44876,44876,44858,44867
DJIUSD,20250821,164700,44865,44894,44860,44894
DJIUSD,20250821,164800,44895,44895,44868,44872
DJIUSD,20250821,164900,44873,44876,44864,44866
DJIUSD,20250821,165000,44864,44864,44850,44850
DJIUSD,20250821,165100,44854,44876,44854,44876
DJIUSD,20250821,165200,44874,44874,44850,44852
DJIUSD,20250821,165300,44853,44863,44852,44858
DJIUSD,20250821,165400,44859,44863,44852,44852
DJIUSD,20250821,165500,44853,44876,44850,44873
DJIUSD,20250821,165600,44872,44873,44858,44858
DJIUSD,20250821,165700,44859,44890,44859,44890
DJIUSD,20250821,165800,44889,44896,44878,44893
DJIUSD,20250821,165900,44892,44893,44886,44886
DJIUSD,20250821,170000,44885,44896,44885,44896
DJIUSD,20250821,170100,44897,44906,44896,44898
DJIUSD,20250821,170200,44897,44908,44896,44906
DJIUSD,20250821,170300,44905,44905,44895,44898
DJIUSD,20250821,170400,44899,44900,44879,44883
DJIUSD,20250821,170500,44886,44898,44880,44893
DJIUSD,20250821,170600,44894,44894,44880,44880
DJIUSD,20250821,170700,44881,44900,44881,44896
DJIUSD,20250821,170800,44894,44896,44888,44890
DJIUSD,20250821,170900,44889,44889,44872,44885
DJIUSD,20250821,171000,44884,44884,44878,44880
DJIUSD,20250821,171100,44881,44888,44866,44872
DJIUSD,20250821,171200,44871,44871,44841,44841
DJIUSD,20250821,171300,44840,44852,44810,44811
DJIUSD,20250821,171400,44810,44827,44809,44809
DJIUSD,20250821,171500,44808,44811,44791,44794
DJIUSD,20250821,171600,44793,44807,44782,44804
DJIUSD,20250821,171700,44801,44810,44801,44809
DJIUSD,20250821,171800,44808,44839,44808,44839
DJIUSD,20250821,171900,44838,44840,44824,44824
DJIUSD,20250821,172000,44822,44851,44822,44850
DJIUSD,20250821,172100,44852,44862,44846,44857
DJIUSD,20250821,172200,44854,44863,44843,44860
DJIUSD,20250821,172300,44861,44870,44856,44857
DJIUSD,20250821,172400,44858,44914,44856,44914
DJIUSD,20250821,172500,44913,44915,44899,44900
DJIUSD,20250821,172600,44901,44905,44895,44904
DJIUSD,20250821,172700,44905,44910,44895,44900
DJIUSD,20250821,172800,44901,44911,44901,44902
DJIUSD,20250821,172900,44903,44903,44894,44894
DJIUSD,20250821,173000,44895,44906,44874,44895
DJIUSD,20250821,173100,44894,44911,44894,44909
DJIUSD,20250821,173200,44908,44908,44887,44899
DJIUSD,20250821,173300,44900,44904,44887,44896
DJIUSD,20250821,173400,44897,44934,44894,44934
DJIUSD,20250821,173500,44935,44935,44921,44932
DJIUSD,20250821,173600,44930,44942,44928,44938
DJIUSD,20250821,173700,44939,44944,44934,44936
DJIUSD,20250821,173800,44935,44937,44922,44926
DJIUSD,20250821,173900,44924,44928,44914,44914
DJIUSD,20250821,174000,44915,44923,44914,44920
DJIUSD,20250821,174100,44922,44930,44916,44924
DJIUSD,20250821,174200,44925,44950,44924,44950
DJIUSD,20250821,174300,44949,44950,44942,44948
DJIUSD,20250821,174400,44949,44953,44936,44938
DJIUSD,20250821,174500,44939,44940,44933,44937
DJIUSD,20250821,174600,44938,44938,44912,44912
DJIUSD,20250821,174700,44914,44922,44912,44920
DJIUSD,20250821,174800,44921,44924,44911,44911
DJIUSD,20250821,174900,44910,44924,44906,44920
DJIUSD,20250821,175000,44922,44922,44918,44921
DJIUSD,20250821,175100,44922,44923,44897,44902
DJIUSD,20250821,175200,44901,44901,44888,44889
DJIUSD,20250821,175300,44888,44893,44878,44878
DJIUSD,20250821,175400,44877,44877,44844,44844
DJIUSD,20250821,175500,44842,44848,44824,44830
DJIUSD,20250821,175600,44828,44836,44813,44816
DJIUSD,20250821,175700,44817,44832,44806,44822
DJIUSD,20250821,175800,44821,44821,44809,44810
DJIUSD,20250821,175900,44811,44816,44802,44802
DJIUSD,20250821,180000,44798,44806,44794,44802
DJIUSD,20250821,180100,44801,44801,44779,44779
DJIUSD,20250821,180200,44780,44786,44771,44774
DJIUSD,20250821,180300,44773,44799,44773,44798
DJIUSD,20250821,180400,44799,44811,44798,44800
DJIUSD,20250821,180500,44799,44799,44767,44767
DJIUSD,20250821,180600,44766,44774,44766,44767
DJIUSD,20250821,180700,44768,44779,44766,44776
DJIUSD,20250821,180800,44775,44797,44773,44796
DJIUSD,20250821,180900,44795,44797,44787,44794
DJIUSD,20250821,181000,44795,44800,44778,44778
DJIUSD,20250821,181100,44777,44778,44767,44772
DJIUSD,20250821,181200,44768,44777,44762,44764
DJIUSD,20250821,181300,44766,44779,44762,44779
DJIUSD,20250821,181400,44781,44810,44781,44810
DJIUSD,20250821,181500,44809,44809,44798,44798
DJIUSD,20250821,181600,44797,44816,44797,44808
DJIUSD,20250821,181700,44809,44828,44809,44826
DJIUSD,20250821,181800,44827,44830,44821,44824
DJIUSD,20250821,181900,44825,44826,44816,44821
DJIUSD,20250821,182000,44820,44820,44813,44818
DJIUSD,20250821,182100,44819,44819,44798,44810
DJIUSD,20250821,182200,44809,44809,44796,44804
DJIUSD,20250821,182300,44805,44816,44805,44810
DJIUSD,20250821,182400,44809,44818,44800,44818
DJIUSD,20250821,182500,44819,44826,44819,44824
DJIUSD,20250821,182600,44825,44825,44815,44816
DJIUSD,20250821,182700,44817,44817,44787,44789
DJIUSD,20250821,182800,44788,44798,44782,44787
DJIUSD,20250821,182900,44788,44798,44784,44792
DJIUSD,20250821,183000,44793,44800,44793,44799
DJIUSD,20250821,183100,44800,44822,44799,44821
DJIUSD,20250821,183200,44822,44824,44792,44792
DJIUSD,20250821,183300,44790,44807,44790,44800
DJIUSD,20250821,183400,44798,44800,44785,44785
DJIUSD,20250821,183500,44786,44787,44776,44778
DJIUSD,20250821,183600,44779,44782,44764,44766
DJIUSD,20250821,183700,44767,44795,44767,44794
DJIUSD,20250821,183800,44793,44793,44773,44778
DJIUSD,20250821,183900,44779,44793,44778,44788
DJIUSD,20250821,184000,44787,44809,44785,44807
DJIUSD,20250821,184100,44806,44806,44796,44799
DJIUSD,20250821,184200,44798,44818,44798,44818
DJIUSD,20250821,184300,44819,44819,44805,44814
DJIUSD,20250821,184400,44813,44813,44792,44794
DJIUSD,20250821,184500,44796,44808,44796,44808
DJIUSD,20250821,184600,44810,44814,44802,44808
DJIUSD,20250821,184700,44806,44806,44788,44789
DJIUSD,20250821,184800,44792,44792,44786,44786
DJIUSD,20250821,184900,44785,44788,44772,44776
DJIUSD,20250821,185000,44777,44800,44777,44800
DJIUSD,20250821,185100,44799,44816,44799,44808
DJIUSD,20250821,185200,44810,44823,44803,44822
DJIUSD,20250821,185300,44821,44839,44817,44838
DJIUSD,20250821,185400,44836,44846,44834,44838
DJIUSD,20250821,185500,44839,44840,44832,44838
DJIUSD,20250821,185600,44839,44844,44834,44834
DJIUSD,20250821,185700,44832,44832,44814,44814
DJIUSD,20250821,185800,44813,44814,44802,44802
DJIUSD,20250821,185900,44803,44803,44771,44771
DJIUSD,20250821,190000,44770,44776,44766,44776
DJIUSD,20250821,190100,44778,44790,44776,44789
DJIUSD,20250821,190200,44788,44794,44781,44781
DJIUSD,20250821,190300,44780,44784,44769,44782
DJIUSD,20250821,190400,44784,44792,44780,44784
DJIUSD,20250821,190500,44785,44798,44784,44798
DJIUSD,20250821,190600,44797,44812,44796,44812
DJIUSD,20250821,190700,44811,44811,44794,44808
DJIUSD,20250821,190800,44807,44807,44788,44788
DJIUSD,20250821,190900,44787,44798,44784,44785
DJIUSD,20250821,191000,44786,44800,44786,44795
DJIUSD,20250821,191100,44794,44798,44770,44770
DJIUSD,20250821,191200,44769,44775,44762,44767
DJIUSD,20250821,191300,44768,44779,44768,44774
DJIUSD,20250821,191400,44772,44776,44766,44772
DJIUSD,20250821,191500,44771,44773,44764,44771
DJIUSD,20250821,191600,44770,44777,44766,44767
DJIUSD,20250821,191700,44766,44770,44740,44746
DJIUSD,20250821,191800,44747,44762,44744,44762
DJIUSD,20250821,191900,44765,44776,44761,44770
DJIUSD,20250821,192000,44771,44772,44758,44760
DJIUSD,20250821,192100,44761,44774,44757,44773
DJIUSD,20250821,192200,44772,44772,44754,44757
DJIUSD,20250821,192300,44758,44761,44752,44754
DJIUSD,20250821,192400,44755,44755,44736,44740
DJIUSD,20250821,192500,44742,44747,44737,44737
DJIUSD,20250821,192600,44736,44737,44719,44719
DJIUSD,20250821,192700,44714,44724,44712,44724
DJIUSD,20250821,192800,44726,44740,44723,44740
DJIUSD,20250821,192900,44742,44754,44740,44753
DJIUSD,20250821,193000,44752,44756,44748,44754
DJIUSD,20250821,193100,44753,44756,44746,44756
DJIUSD,20250821,193200,44754,44778,44750,44774
DJIUSD,20250821,193300,44775,44778,44749,44760
DJIUSD,20250821,193400,44759,44772,44758,44772
DJIUSD,20250821,193500,44770,44780,44768,44780
DJIUSD,20250821,193600,44781,44796,44780,44794
DJIUSD,20250821,193700,44795,44806,44794,44806
DJIUSD,20250821,193800,44805,44820,44804,44808
DJIUSD,20250821,193900,44809,44821,44808,44818
DJIUSD,20250821,194000,44819,44828,44816,44825
DJIUSD,20250821,194100,44826,44842,44826,44842
DJIUSD,20250821,194200,44845,44848,44838,44846
DJIUSD,20250821,194300,44844,44844,44824,44834
DJIUSD,20250821,194400,44832,44840,44832,44838
DJIUSD,20250821,194500,44839,44839,44830,44836
DJIUSD,20250821,194600,44837,44849,44835,44848
DJIUSD,20250821,194700,44849,44851,44844,44846
DJIUSD,20250821,194800,44845,44862,44840,44862
DJIUSD,20250821,194900,44863,44868,44856,44864
DJIUSD,20250821,195000,44865,44866,44850,44850
DJIUSD,20250821,195100,44849,44852,44844,44845
DJIUSD,20250821,195200,44846,44846,44816,44820
DJIUSD,20250821,195300,44819,44835,44819,44835
DJIUSD,20250821,195400,44838,44850,44833,44850
DJIUSD,20250821,195500,44849,44849,44838,44838
DJIUSD,20250821,195600,44836,44850,44833,44850
DJIUSD,20250821,195700,44851,44855,44846,44846
DJIUSD,20250821,195800,44845,44845,44834,44840
DJIUSD,20250821,195900,44839,44845,44836,44845
DJIUSD,20250821,200000,44844,44848,44841,44844
DJIUSD,20250821,200100,44843,44845,44834,44840
DJIUSD,20250821,200200,44841,44848,44841,44847
DJIUSD,20250821,200300,44846,44858,44846,44856
DJIUSD,20250821,200400,44854,44854,44841,44846
DJIUSD,20250821,200500,44847,44860,44847,44856
DJIUSD,20250821,200600,44857,44862,44854,44857
DJIUSD,20250821,200700,44858,44862,44844,44853
DJIUSD,20250821,200800,44855,44860,44838,44838
DJIUSD,20250821,200900,44837,44844,44830,44843
DJIUSD,20250821,201000,44845,44848,44841,44846
DJIUSD,20250821,201100,44845,44845,44836,44839
DJIUSD,20250821,201200,44838,44839,44830,44836
DJIUSD,20250821,201300,44837,44848,44835,44842
DJIUSD,20250821,201400,44843,44858,44843,44852
DJIUSD,20250821,201500,44851,44862,44850,44854
DJIUSD,20250821,201600,44853,44854,44843,44848
DJIUSD,20250821,201700,44849,44864,44849,44857
DJIUSD,20250821,201800,44858,44872,44858,44870
DJIUSD,20250821,201900,44869,44870,44864,44868
DJIUSD,20250821,202000,44867,44872,44866,44872
DJIUSD,20250821,202100,44873,44882,44872,44878
DJIUSD,20250821,202200,44877,44878,44870,44870
DJIUSD,20250821,202300,44871,44874,44861,44864
DJIUSD,20250821,202400,44862,44865,44851,44851
DJIUSD,20250821,202500,44852,44868,44852,44868
DJIUSD,20250821,202600,44867,44867,44861,44864
DJIUSD,20250821,202700,44865,44868,44857,44858
DJIUSD,20250821,202800,44859,44863,44850,44850
DJIUSD,20250821,202900,44849,44852,44836,44836
DJIUSD,20250821,203000,44837,44841,44824,44826
DJIUSD,20250821,203100,44827,44828,44801,44817
DJIUSD,20250821,203200,44816,44830,44816,44825
DJIUSD,20250821,203300,44824,44833,44820,44833
DJIUSD,20250821,203400,44834,44835,44828,44834
DJIUSD,20250821,203500,44835,44837,44832,44833
DJIUSD,20250821,203600,44834,44858,44831,44854
DJIUSD,20250821,203700,44855,44855,44842,44848
DJIUSD,20250821,203800,44849,44859,44844,44859
DJIUSD,20250821,203900,44860,44864,44854,44854
DJIUSD,20250821,204000,44855,44864,44855,44861
DJIUSD,20250821,204100,44860,44868,44854,44866
DJIUSD,20250821,204200,44865,44865,44853,44855
DJIUSD,20250821,204300,44854,44856,44848,44850
DJIUSD,20250821,204400,44851,44855,44846,44848
DJIUSD,20250821,204500,44847,44851,44844,44848
DJIUSD,20250821,204600,44847,44847,44830,44830
DJIUSD,20250821,204700,44827,44838,44827,44830
DJIUSD,20250821,204800,44828,44834,44820,44828
DJIUSD,20250821,204900,44826,44836,44824,44836
DJIUSD,20250821,205000,44835,44842,44834,44840
DJIUSD,20250821,205100,44842,44860,44838,44860
DJIUSD,20250821,205200,44859,44859,44850,44852
DJIUSD,20250821,205300,44853,44870,44853,44867
DJIUSD,20250821,205400,44866,44880,44866,44876
DJIUSD,20250821,205500,44875,44875,44862,44868
DJIUSD,20250821,205600,44864,44866,44846,44862
DJIUSD,20250821,205700,44861,44884,44861,44878
DJIUSD,20250821,205800,44877,44877,44870,44876
DJIUSD,20250821,205900,44878,44884,44876,44884
DJIUSD,20250821,210000,44886,44886,44879,44879
DJIUSD,20250821,210100,44878,44888,44877,44886
DJIUSD,20250821,210200,44885,44885,44878,44881
DJIUSD,20250821,210300,44882,44887,44878,44884
DJIUSD,20250821,210400,44883,44883,44877,44877
DJIUSD,20250821,210500,44878,44882,44872,44879
DJIUSD,20250821,210600,44878,44884,44878,44882
DJIUSD,20250821,210700,44883,44893,44883,44890
DJIUSD,20250821,210800,44889,44889,44882,44885
DJIUSD,20250821,210900,44886,44892,44884,44890
DJIUSD,20250821,211000,44892,44894,44882,44885
DJIUSD,20250821,211100,44884,44891,44880,44880
DJIUSD,20250821,211200,44879,44886,44878,44882
DJIUSD,20250821,211300,44881,44884,44878,44878
DJIUSD,20250821,211400,44877,44877,44869,44872
DJIUSD,20250821,211500,44873,44880,44872,44878
DJIUSD,20250821,211600,44879,44879,44868,44868
DJIUSD,20250821,211700,44869,44872,44864,44868
DJIUSD,20250821,211800,44869,44873,44868,44870
DJIUSD,20250821,211900,44868,44874,44865,44873
DJIUSD,20250821,212000,44862,44862,44848,44856
DJIUSD,20250821,212100,44858,44865,44858,44860
DJIUSD,20250821,212200,44861,44864,44856,44858
DJIUSD,20250821,212300,44859,44861,44852,44854
DJIUSD,20250821,212400,44856,44864,44856,44864
DJIUSD,20250821,212500,44863,44864,44860,44862
DJIUSD,20250821,212600,44861,44869,44860,44862
DJIUSD,20250821,212700,44861,44861,44856,44856
DJIUSD,20250821,212800,44857,44858,44851,44854
DJIUSD,20250821,212900,44855,44855,44850,44853
DJIUSD,20250821,213000,44852,44852,44848,44851
DJIUSD,20250821,213100,44852,44852,44844,44850
DJIUSD,20250821,213200,44849,44849,44842,44845
DJIUSD,20250821,213300,44846,44854,44845,44848
DJIUSD,20250821,213400,44847,44848,44838,44842
DJIUSD,20250821,213500,44843,44846,44838,44840
DJIUSD,20250821,213600,44838,44840,44833,44836
DJIUSD,20250821,213700,44835,44840,44832,44838
DJIUSD,20250821,213800,44836,44836,44820,44820
DJIUSD,20250821,213900,44821,44828,44820,44827
DJIUSD,20250821,214000,44826,44836,44826,44833
DJIUSD,20250821,214100,44832,44840,44828,44834
DJIUSD,20250821,214200,44831,44831,44810,44812
DJIUSD,20250821,214300,44810,44816,44809,44816
DJIUSD,20250821,214400,44815,44825,44815,44821
DJIUSD,20250821,214500,44820,44829,44820,44822
DJIUSD,20250821,214600,44821,44827,44814,44815
DJIUSD,20250821,214700,44814,44820,44814,44814
DJIUSD,20250821,214800,44815,44822,44815,44817
DJIUSD,20250821,214900,44816,44828,44815,44827
DJIUSD,20250821,215000,44828,44836,44827,44827
DJIUSD,20250821,215100,44828,44845,44825,44827
DJIUSD,20250821,215200,44830,44854,44830,44846
DJIUSD,20250821,215300,44845,44846,44842,44844
DJIUSD,20250821,215400,44843,44846,44834,44840
DJIUSD,20250821,215500,44841,44847,44824,44847
DJIUSD,20250821,215600,44848,44862,44846,44860
DJIUSD,20250821,215700,44861,44862,44854,44854
DJIUSD,20250821,215800,44855,44860,44838,44838
DJIUSD,20250821,215900,44837,44837,44818,44820
DJIUSD,20250821,220000,44821,44850,44809,44844
DJIUSD,20250821,220100,44846,44853,44834,44853
DJIUSD,20250821,220200,44854,44854,44842,44842
DJIUSD,20250821,220300,44841,44842,44837,44840
DJIUSD,20250821,220400,44841,44855,44841,44854
DJIUSD,20250821,220500,44856,44862,44855,44856
DJIUSD,20250821,220600,44857,44859,44854,44854
DJIUSD,20250821,220700,44853,44857,44852,44855
DJIUSD,20250821,220800,44854,44854,44852,44852
DJIUSD,20250821,220900,44851,44851,44843,44846
DJIUSD,20250821,221000,44848,44850,44848,44850
DJIUSD,20250821,221100,44852,44860,44852,44860
DJIUSD,20250821,221200,44859,44859,44850,44850
DJIUSD,20250821,221300,44851,44854,44851,44854
DJIUSD,20250821,221400,44853,44861,44853,44861
DJIUSD,20250821,221500,44862,44866,44860,44866
DJIUSD,20250821,221600,44864,44866,44862,44866
DJIUSD,20250821,221700,44868,44870,44868,44868
DJIUSD,20250821,221800,44867,44867,44864,44866
DJIUSD,20250821,221900,44865,44866,44865,44865
DJIUSD,20250821,222000,44864,44864,44863,44864
DJIUSD,20250821,222100,44866,44866,44862,44863
DJIUSD,20250821,222200,44864,44864,44863,44863
DJIUSD,20250821,222300,44864,44866,44864,44866
DJIUSD,20250821,222400,44866,44867,44866,44867
DJIUSD,20250821,222500,44868,44870,44868,44870
DJIUSD,20250821,222600,44871,44872,44870,44870
DJIUSD,20250821,222700,44869,44869,44869,44869
DJIUSD,20250821,222800,44868,44868,44868,44868
DJIUSD,20250821,222900,44868,44870,44868,44870
DJIUSD,20250821,223000,44868,44868,44864,44864
DJIUSD,20250821,223100,44865,44866,44865,44866
DJIUSD,20250821,223200,44867,44868,44867,44868
DJIUSD,20250821,223300,44868,44870,44868,44870
DJIUSD,20250821,223400,44869,44869,44868,44868
DJIUSD,20250821,223500,44869,44872,44869,44872
DJIUSD,20250821,223600,44872,44872,44871,44871
DJIUSD,20250821,223700,44872,44872,44872,44872
DJIUSD,20250821,223800,44872,44872,44872,44872
DJIUSD,20250821,223900,44873,44876,44873,44876
DJIUSD,20250821,224000,44878,44880,44878,44880
DJIUSD,20250821,224100,44879,44881,44879,44880
DJIUSD,20250821,224200,44881,44882,44881,44882
DJIUSD,20250821,224300,44882,44882,44882,44882
DJIUSD,20250821,224400,44884,44884,44884,44884
DJIUSD,20250821,224500,44884,44886,44882,44882
DJIUSD,20250821,224600,44882,44882,44882,44882
DJIUSD,20250821,224700,44883,44883,44880,44880
DJIUSD,20250821,224800,44879,44879,44876,44876
DJIUSD,20250821,224900,44876,44878,44876,44878
DJIUSD,20250821,225000,44877,44878,44876,44878
DJIUSD,20250821,225100,44877,44877,44874,44874
DJIUSD,20250821,225200,44875,44876,44874,44874
DJIUSD,20250821,225300,44875,44875,44873,44873
DJIUSD,20250821,225400,44874,44876,44874,44875
DJIUSD,20250821,225500,44874,44874,44872,44872
DJIUSD,20250821,225600,44871,44871,44868,44868
DJIUSD,20250821,225700,44867,44870,44867,44870
DJIUSD,20250821,225800,44870,44870,44870,44870
DJIUSD,20250821,225900,44869,44869,44866,44866
DJIUSD,20250821,230000,44866,44866,44866,44866
DJIUSD,20250821,230100,44866,44866,44866,44866
DJIUSD,20250821,230200,44866,44866,44866,44866
DJIUSD,20250821,230300,44866,44866,44866,44866
DJIUSD,20250821,230400,44866,44866,44866,44866
DJIUSD,20250821,230500,44866,44866,44866,44866
DJIUSD,20250821,230600,44866,44866,44866,44866
DJIUSD,20250821,230700,44866,44866,44866,44866
DJIUSD,20250821,230800,44866,44866,44866,44866
DJIUSD,20250821,230900,44866,44866,44866,44866
DJIUSD,20250821,231000,44866,44866,44866,44866
DJIUSD,20250821,231100,44866,44866,44866,44866
DJIUSD,20250821,231200,44866,44866,44866,44866
DJIUSD,20250821,231300,44866,44866,44866,44866
DJIUSD,20250821,231400,44866,44866,44866,44866
DJIUSD,20250821,231500,44866,44866,44866,44866
DJIUSD,20250821,231600,44866,44866,44866,44866
DJIUSD,20250821,231700,44866,44866,44866,44866
DJIUSD,20250821,231800,44866,44866,44866,44866
DJIUSD,20250821,231900,44866,44866,44866,44866
DJIUSD,20250821,232000,44866,44866,44866,44866
DJIUSD,20250821,232100,44866,44866,44866,44866
DJIUSD,20250821,232200,44866,44866,44866,44866
DJIUSD,20250821,232300,44866,44866,44866,44866
DJIUSD,20250821,232400,44866,44866,44866,44866
DJIUSD,20250821,232500,44866,44866,44866,44866
DJIUSD,20250821,232600,44866,44866,44866,44866
DJIUSD,20250821,232700,44866,44866,44866,44866
DJIUSD,20250821,232800,44866,44866,44866,44866
DJIUSD,20250821,232900,44866,44866,44866,44866
DJIUSD,20250821,233000,44866,44866,44866,44866
DJIUSD,20250821,233100,44866,44866,44866,44866
DJIUSD,20250821,233200,44866,44866,44866,44866
DJIUSD,20250821,233300,44866,44866,44866,44866
DJIUSD,20250821,233400,44866,44866,44866,44866
DJIUSD,20250821,233500,44866,44866,44866,44866
DJIUSD,20250821,233600,44866,44866,44866,44866
DJIUSD,20250821,233700,44866,44866,44866,44866
DJIUSD,20250821,233800,44866,44866,44866,44866
DJIUSD,20250821,233900,44866,44866,44866,44866
DJIUSD,20250821,234000,44866,44866,44866,44866
DJIUSD,20250821,234100,44866,44866,44866,44866
DJIUSD,20250821,234200,44866,44866,44866,44866
DJIUSD,20250821,234300,44866,44866,44866,44866
DJIUSD,20250821,234400,44866,44866,44866,44866
DJIUSD,20250821,234500,44866,44866,44866,44866
DJIUSD,20250821,234600,44866,44866,44866,44866
DJIUSD,20250821,234700,44866,44866,44866,44866
DJIUSD,20250821,234800,44866,44866,44866,44866
DJIUSD,20250821,234900,44866,44866,44866,44866
DJIUSD,20250821,235000,44866,44866,44866,44866
DJIUSD,20250821,235100,44866,44866,44866,44866
DJIUSD,20250821,235200,44866,44866,44866,44866
DJIUSD,20250821,235300,44866,44866,44866,44866
DJIUSD,20250821,235400,44866,44866,44866,44866
DJIUSD,20250821,235500,44866,44866,44866,44866
DJIUSD,20250821,235600,44866,44866,44866,44866
DJIUSD,20250821,235700,44866,44866,44866,44866
DJIUSD,20250821,235800,44866,44866,44866,44866
DJIUSD,20250821,235900,44866,44866,44866,44866
DJIUSD,20250822,000000,44866,44866,44866,44866
SPXUSD,20250821,000100,6413,6415,6413,6415
SPXUSD,20250821,000200,6416,6416,6414,6415
SPXUSD,20250821,000300,6415,6415,6415,6415
SPXUSD,20250821,000400,6416,6416,6415,6415
SPXUSD,20250821,000500,6414,6414,6413,6414
SPXUSD,20250821,000600,6414,6414,6413,6414
SPXUSD,20250821,000700,6413,6413,6413,6413
SPXUSD,20250821,000800,6414,6414,6414,6414
SPXUSD,20250821,000900,6414,6415,6414,6414
SPXUSD,20250821,001000,6413,6413,6412,6413
SPXUSD,20250821,001100,6414,6414,6413,6413
SPXUSD,20250821,001200,6412,6412,6412,6412
SPXUSD,20250821,001300,6411,6412,6411,6412
SPXUSD,20250821,001400,6412,6412,6411,6411
SPXUSD,20250821,001500,6411,6411,6411,6411
SPXUSD,20250821,001600,6412,6412,6410,6410
SPXUSD,20250821,001700,6410,6410,6410,6410
SPXUSD,20250821,001800,6411,6411,6411,6411
SPXUSD,20250821,001900,6410,6410,6410,6410
SPXUSD,20250821,002000,6409,6409,6409,6409
SPXUSD,20250821,002100,6409,6409,6409,6409
SPXUSD,20250821,002200,6409,6410,6409,6410
SPXUSD,20250821,002300,6410,6410,6410,6410
SPXUSD,20250821,002400,6411,6411,6411,6411
SPXUSD,20250821,002500,6411,6412,6411,6412
SPXUSD,20250821,002600,6411,6411,6411,6411
SPXUSD,20250821,002700,6411,6411,6411,6411
SPXUSD,20250821,002800,6411,6411,6411,6411
SPXUSD,20250821,002900,6410,6411,6410,6411
SPXUSD,20250821,003000,6412,6412,6412,6412
SPXUSD,20250821,003100,6412,6412,6412,6412
SPXUSD,20250821,003200,6412,6412,6411,6411
SPXUSD,20250821,003300,6412,6412,6412,6412
SPXUSD,20250821,003400,6411,6412,6411,6412
SPXUSD,20250821,003500,6411,6411,6410,6410
SPXUSD,20250821,003600,6409,6409,6409,6409
SPXUSD,20250821,003700,6410,6410,6409,6409
SPXUSD,20250821,003800,6409,6410,6409,6410
SPXUSD,20250821,003900,6410,6410,6410,6410
SPXUSD,20250821,004000,6410,6410,6410,6410
SPXUSD,20250821,004100,6409,6409,6409,6409
SPXUSD,20250821,004200,6409,6409,6409,6409
SPXUSD,20250821,004300,6409,6410,6409,6410
SPXUSD,20250821,004400,6410,6410,6410,6410
SPXUSD,20250821,004500,6410,6410,6410,6410
SPXUSD,20250821,004600,6409,6409,6409,6409
SPXUSD,20250821,004700,6409,6409,6409,6409
SPXUSD,20250821,004800,6409,6409,6409,6409
SPXUSD,20250821,004900,6410,6410,6410,6410
SPXUSD,20250821,005000,6410,6410,6410,6410
SPXUSD,20250821,005100,6410,6410,6410,6410
SPXUSD,20250821,005200,6410,6410,6410,6410
SPXUSD,20250821,005300,6410,6410,6410,6410
SPXUSD,20250821,005400,6410,6410,6410,6410
SPXUSD,20250821,005500,6410,6410,6410,6410
SPXUSD,20250821,005600,6410,6410,6410,6410
SPXUSD,20250821,005700,6410,6410,6410,6410
SPXUSD,20250821,005800,6410,6410,6410,6410
SPXUSD,20250821,005900,6410,6410,6410,6410
SPXUSD,20250821,010000,6410,6410,6410,6410
SPXUSD,20250821,010100,6410,6410,6410,6410
SPXUSD,20250821,010200,6410,6410,6410,6410
SPXUSD,20250821,010300,6409,6410,6409,6410
SPXUSD,20250821,010400,6410,6410,6410,6410
SPXUSD,20250821,010500,6410,6410,6410,6410
SPXUSD,20250821,010600,6408,6408,6408,6408
SPXUSD,20250821,010700,6409,6409,6409,6409
SPXUSD,20250821,010800,6410,6410,6410,6410
SPXUSD,20250821,010900,6410,6411,6410,6411
SPXUSD,20250821,011000,6411,6411,6411,6411
SPXUSD,20250821,011100,6411,6411,6411,6411
SPXUSD,20250821,011200,6411,6411,6410,6410
SPXUSD,20250821,011300,6410,6410,6410,6410
SPXUSD,20250821,011400,6410,6410,6410,6410
SPXUSD,20250821,011500,6410,6410,6410,6410
SPXUSD,20250821,011600,6410,6410,6410,6410
SPXUSD,20250821,011700,6410,6410,6410,6410
SPXUSD,20250821,011800,6410,6410,6410,6410
SPXUSD,20250821,011900,6410,6410,6410,6410
SPXUSD,20250821,012000,6410,6410,6410,6410
SPXUSD,20250821,012100,6410,6410,6409,6409
SPXUSD,20250821,012200,6409,6409,6409,6409
SPXUSD,20250821,012300,6409,6409,6409,6409
SPXUSD,20250821,012400,6409,6409,6409,6409
SPXUSD,20250821,012500,6409,6409,6409,6409
SPXUSD,20250821,012600,6408,6408,6408,6408
SPXUSD,20250821,012700,6409,6409,6409,6409
SPXUSD,20250821,012800,6409,6409,6409,6409
SPXUSD,20250821,012900,6409,6409,6409,6409
SPXUSD,20250821,013000,6409,6409,6408,6408
SPXUSD,20250821,013100,6408,6408,6408,6408
SPXUSD,20250821,013200,6408,6408,6408,6408
SPXUSD,20250821,013300,6408,6408,6407,6407
SPXUSD,20250821,013400,6407,6407,6407,6407
SPXUSD,20250821,013500,6407,6407,6407,6407
SPXUSD,20250821,013600,6407,6407,6407,6407
SPXUSD,20250821,013700,6407,6407,6407,6407
SPXUSD,20250821,013800,6407,6407,6407,6407
SPXUSD,20250821,013900,6407,6407,6407,6407
SPXUSD,20250821,014000,6407,6407,6407,6407
SPXUSD,20250821,014100,6408,6408,6408,6408
SPXUSD,20250821,014200,6408,6408,6408,6408
SPXUSD,20250821,014300,6408,6408,6408,6408
SPXUSD,20250821,014400,6408,6408,6408,6408
SPXUSD,20250821,014500,6408,6408,6408,6408
SPXUSD,20250821,014600,6408,6408,6408,6408
SPXUSD,20250821,014700,6408,6408,6408,6408
SPXUSD,20250821,014800,6408,6408,6408,6408
SPXUSD,20250821,014900,6408,6408,6407,6407
SPXUSD,20250821,015000,6407,6407,6407,6407
SPXUSD,20250821,015100,6407,6407,6407,6407
SPXUSD,20250821,015200,6407,6407,6407,6407
SPXUSD,20250821,015300,6408,6408,6408,6408
SPXUSD,20250821,015400,6408,6408,6408,6408
SPXUSD,20250821,015500,6409,6409,6409,6409
SPXUSD,20250821,015600,6409,6410,6409,6410
SPXUSD,20250821,015700,6410,6410,6410,6410
SPXUSD,20250821,015800,6410,6410,6409,6409
SPXUSD,20250821,015900,6409,6410,6409,6410
SPXUSD,20250821,020000,6410,6410,6410,6410
SPXUSD,20250821,020100,6409,6409,6408,6408
SPXUSD,20250821,020200,6407,6408,6407,6408
SPXUSD,20250821,020300,6408,6408,6407,6408
SPXUSD,20250821,020400,6407,6407,6407,6407
SPXUSD,20250821,020500,6407,6408,6407,6408
SPXUSD,20250821,020600,6408,6409,6408,6409
SPXUSD,20250821,020700,6408,6408,6408,6408
SPXUSD,20250821,020800,6408,6408,6408,6408
SPXUSD,20250821,020900,6408,6408,6408,6408
SPXUSD,20250821,021000,6407,6408,6407,6408
SPXUSD,20250821,021100,6408,6408,6408,6408
SPXUSD,20250821,021200,6408,6409,6408,6409
SPXUSD,20250821,021300,6410,6410,6409,6409
SPXUSD,20250821,021400,6409,6409,6409,6409
SPXUSD,20250821,021500,6409,6409,6408,6408
SPXUSD,20250821,021600,6408,6408,6408,6408
SPXUSD,20250821,021700,6407,6407,6407,6407
SPXUSD,20250821,021800,6407,6407,6405,6406
SPXUSD,20250821,021900,6406,6406,6406,6406
SPXUSD,20250821,022000,6406,6406,6406,6406
SPXUSD,20250821,022100,6405,6405,6404,6404
SPXUSD,20250821,022200,6404,6404,6403,6403
SPXUSD,20250821,022300,6402,6402,6402,6402
SPXUSD,20250821,022400,6402,6402,6402,6402
SPXUSD,20250821,022500,6402,6402,6401,6401
SPXUSD,20250821,022600,6401,6401,6400,6400
SPXUSD,20250821,022700,6400,6400,6400,6400
SPXUSD,20250821,022800,6401,6401,6401,6401
SPXUSD,20250821,022900,6402,6402,6402,6402
SPXUSD,20250821,023000,6402,6402,6402,6402
SPXUSD,20250821,023100,6403,6404,6403,6404
SPXUSD,20250821,023200,6404,6405,6404,6405
SPXUSD,20250821,023300,6405,6405,6405,6405
SPXUSD,20250821,023400,6405,6405,6405,6405
SPXUSD,20250821,023500,6406,6406,6406,6406
SPXUSD,20250821,023600,6406,6406,6406,6406
SPXUSD,20250821,023700,6406,6406,6406,6406
SPXUSD,20250821,023800,6406,6408,6406,6407
SPXUSD,20250821,023900,6407,6407,6407,6407
SPXUSD,20250821,024000,6406,6406,6406,6406
SPXUSD,20250821,024100,6406,6407,6406,6407
SPXUSD,20250821,024200,6407,6407,6407,6407
SPXUSD,20250821,024300,6408,6408,6408,6408
SPXUSD,20250821,024400,6408,6408,6407,6407
SPXUSD,20250821,024500,6407,6407,6407,6407
SPXUSD,20250821,024600,6407,6407,6407,6407
SPXUSD,20250821,024700,6406,6407,6406,6406
SPXUSD,20250821,024800,6406,6406,6406,6406
SPXUSD,20250821,024900,6405,6405,6404,6404
SPXUSD,20250821,025000,6403,6403,6403,6403
SPXUSD,20250821,025100,6403,6403,6403,6403
SPXUSD,20250821,025200,6404,6404,6404,6404
SPXUSD,20250821,025300,6404,6404,6403,6403
SPXUSD,20250821,025400,6403,6403,6402,6402
SPXUSD,20250821,025500,6401,6402,6401,6402
SPXUSD,20250821,025600,6402,6402,6402,6402
SPXUSD,20250821,025700,6403,6403,6403,6403
SPXUSD,20250821,025800,6403,6403,6403,6403
SPXUSD,20250821,025900,6403,6404,6403,6404
SPXUSD,20250821,030000,6404,6404,6404,6404
SPXUSD,20250821,030100,6404,6404,6402,6402
SPXUSD,20250821,030200,6403,6403,6403,6403
SPXUSD,20250821,030300,6403,6403,6403,6403
SPXUSD,20250821,030400,6404,6404,6403,6403
SPXUSD,20250821,030500,6403,6403,6402,6402
SPXUSD,20250821,030600,6403,6403,6402,6402
SPXUSD,20250821,030700,6401,6401,6400,6401
SPXUSD,20250821,030800,6400,6400,6400,6400
SPXUSD,20250821,030900,6400,6402,6400,6402
SPXUSD,20250821,031000,6401,6402,6401,6402
SPXUSD,20250821,031100,6401,6401,6400,6400
SPXUSD,20250821,031200,6400,6401,6400,6401
SPXUSD,20250821,031300,6401,6401,6401,6401
SPXUSD,20250821,031400,6401,6402,6401,6402
SPXUSD,20250821,031500,6402,6402,6402,6402
SPXUSD,20250821,031600,6402,6402,6402,6402
SPXUSD,20250821,031700,6402,6402,6401,6401
SPXUSD,20250821,031800,6401,6401,6401,6401
SPXUSD,20250821,031900,6402,6402,6401,6401
SPXUSD,20250821,032000,6401,6401,6401,6401
SPXUSD,20250821,032100,6401,6401,6401,6401
SPXUSD,20250821,032200,6401,6401,6401,6401
SPXUSD,20250821,032300,6402,6403,6402,6403
SPXUSD,20250821,032400,6403,6403,6403,6403
SPXUSD,20250821,032500,6404,6404,6404,6404
SPXUSD,20250821,032600,6404,6404,6404,6404
SPXUSD,20250821,032700,6404,6405,6404,6405
SPXUSD,20250821,032800,6405,6405,6405,6405
SPXUSD,20250821,032900,6404,6404,6404,6404
SPXUSD,20250821,033000,6404,6404,6404,6404
SPXUSD,20250821,033100,6405,6405,6405,6405
SPXUSD,20250821,033200,6405,6405,6405,6405
SPXUSD,20250821,033300,6405,6405,6405,6405
SPXUSD,20250821,033400,6405,6405,6405,6405
SPXUSD,20250821,033500,6405,6406,6405,6406
SPXUSD,20250821,033600,6405,6405,6405,6405
SPXUSD,20250821,033700,6405,6405,6405,6405
SPXUSD,20250821,033800,6405,6405,6404,6404
SPXUSD,20250821,033900,6404,6404,6404,6404
SPXUSD,20250821,034000,6405,6405,6405,6405
SPXUSD,20250821,034100,6405,6405,6405,6405
SPXUSD,20250821,034200,6405,6405,6405,6405
SPXUSD,20250821,034300,6406,6406,6406,6406
SPXUSD,20250821,034400,6406,6406,6405,6405
SPXUSD,20250821,034500,6405,6405,6405,6405
SPXUSD,20250821,034600,6406,6406,6406,6406
SPXUSD,20250821,034700,6406,6406,6406,6406
SPXUSD,20250821,034800,6406,6406,6406,6406
SPXUSD,20250821,034900,6406,6406,6406,6406
SPXUSD,20250821,035000,6406,6406,6406,6406
SPXUSD,20250821,035100,6406,6407,6406,6407
SPXUSD,20250821,035200,6408,6408,6408,6408
SPXUSD,20250821,035300,6408,6408,6408,6408
SPXUSD,20250821,035400,6409,6410,6409,6410
SPXUSD,20250821,035500,6410,6411,6410,6411
SPXUSD,20250821,035600,6411,6412,6411,6412
SPXUSD,20250821,035700,6411,6411,6411,6411
SPXUSD,20250821,035800,6411,6413,6411,6413
SPXUSD,20250821,035900,6414,6414,6414,6414
SPXUSD,20250821,040000,6414,6415,6414,6415
SPXUSD,20250821,040100,6414,6415,6414,6415
SPXUSD,20250821,040200,6415,6415,6415,6415
SPXUSD,20250821,040300,6414,6414,6414,6414
SPXUSD,20250821,040400,6414,6414,6414,6414
SPXUSD,20250821,040500,6414,6414,6414,6414
SPXUSD,20250821,040600,6415,6415,6415,6415
SPXUSD,20250821,040700,6415,6415,6415,6415
SPXUSD,20250821,040800,6415,6415,6413,6413
SPXUSD,20250821,040900,6414,6414,6413,6413
SPXUSD,20250821,041000,6413,6413,6412,6412
SPXUSD,20250821,041100,6413,6413,6413,6413
SPXUSD,20250821,041200,6413,6414,6413,6414
SPXUSD,20250821,041300,6415,6415,6415,6415
SPXUSD,20250821,041400,6415,6416,6415,6416
SPXUSD,20250821,041500,6415,6416,6415,6416
SPXUSD,20250821,041600,6416,6416,6416,6416
SPXUSD,20250821,041700,6415,6415,6414,6414
SPXUSD,20250821,041800,6415,6415,6415,6415
SPXUSD,20250821,041900,6415,6415,6415,6415
SPXUSD,20250821,042000,6416,6416,6416,6416
SPXUSD,20250821,042100,6416,6416,6416,6416
SPXUSD,20250821,042200,6416,6417,6416,6417
SPXUSD,20250821,042300,6417,6417,6417,6417
SPXUSD,20250821,042400,6417,6417,6417,6417
SPXUSD,20250821,042500,6417,6417,6416,6416
SPXUSD,20250821,042600,6416,6416,6416,6416
SPXUSD,20250821,042700,6416,6416,6416,6416
SPXUSD,20250821,042800,6416,6416,6416,6416
SPXUSD,20250821,042900,6416,6416,6416,6416
SPXUSD,20250821,043000,6416,6416,6416,6416
SPXUSD,20250821,043100,6416,6416,6416,6416
SPXUSD,20250821,043200,6416,6417,6416,6417
SPXUSD,20250821,043300,6417,6417,6417,6417
SPXUSD,20250821,043400,6416,6416,6416,6416
SPXUSD,20250821,043500,6416,6416,6416,6416
SPXUSD,20250821,043600,6415,6415,6415,6415
SPXUSD,20250821,043700,6415,6415,6415,6415
SPXUSD,20250821,043800,6416,6416,6416,6416
SPXUSD,20250821,043900,6416,6416,6416,6416
SPXUSD,20250821,044000,6416,6416,6416,6416
SPXUSD,20250821,044100,6416,6416,6416,6416
SPXUSD,20250821,044200,6416,6416,6415,6415
SPXUSD,20250821,044300,6416,6416,6415,6415
SPXUSD,20250821,044400,6415,6415,6415,6415
SPXUSD,20250821,044500,6416,6416,6416,6416
SPXUSD,20250821,044600,6416,6416,6416,6416
SPXUSD,20250821,044700,6416,6416,6416,6416
SPXUSD,20250821,044800,6416,6416,6416,6416
SPXUSD,20250821,044900,6416,6416,6415,6415
SPXUSD,20250821,045000,6415,6415,6415,6415
SPXUSD,20250821,045100,6416,6416,6416,6416
SPXUSD,20250821,045200,6416,6416,6416,6416
SPXUSD,20250821,045300,6416,6416,6416,6416
SPXUSD,20250821,045400,6416,6416,6416,6416
SPXUSD,20250821,045500,6416,6416,6416,6416
SPXUSD,20250821,045600,6416,6416,6416,6416
SPXUSD,20250821,045700,6416,6416,6416,6416
SPXUSD,20250821,045800,6416,6416,6416,6416
SPXUSD,20250821,045900,6416,6416,6416,6416
SPXUSD,20250821,050000,6416,6416,6416,6416
SPXUSD,20250821,050100,6416,6416,6416,6416
SPXUSD,20250821,050200,6416,6416,6415,6415
SPXUSD,20250821,050300,6416,6416,6416,6416
SPXUSD,20250821,050400,6416,6416,6416,6416
SPXUSD,20250821,050500,6416,6416,6416,6416
SPXUSD,20250821,050600,6416,6416,6416,6416
SPXUSD,20250821,050700,6416,6416,6416,6416
SPXUSD,20250821,050800,6416,6416,6416,6416
SPXUSD,20250821,050900,6416,6417,6416,6417
SPXUSD,20250821,051000,6417,6417,6417,6417
SPXUSD,20250821,051100,6417,6417,6417,6417
SPXUSD,20250821,051200,6417,6417,6417,6417
SPXUSD,20250821,051300,6416,6416,6416,6416
SPXUSD,20250821,051400,6416,6416,6416,6416
SPXUSD,20250821,051500,6416,6416,6416,6416
SPXUSD,20250821,051600,6415,6415,6415,6415
SPXUSD,20250821,051700,6415,6415,6415,6415
SPXUSD,20250821,051800,6415,6415,6415,6415
SPXUSD,20250821,051900,6415,6415,6414,6414
SPXUSD,20250821,052000,6414,6414,6414,6414
SPXUSD,20250821,052100,6414,6414,6414,6414
SPXUSD,20250821,052200,6413,6413,6413,6413
SPXUSD,20250821,052300,6413,6414,6413,6414
SPXUSD,20250821,052400,6414,6414,6414,6414
SPXUSD,20250821,052500,6414,6414,6414,6414
SPXUSD,20250821,052600,6414,6414,6414,6414
SPXUSD,20250821,052700,6414,6414,6414,6414
SPXUSD,20250821,052800,6414,6414,6414,6414
SPXUSD,20250821,052900,6414,6414,6414,6414
SPXUSD,20250821,053000,6414,6414,6414,6414
SPXUSD,20250821,053100,6415,6415,6415,6415
SPXUSD,20250821,053200,6415,6415,6414,6414
SPXUSD,20250821,053300,6415,6415,6414,6414
SPXUSD,20250821,053400,6414,6414,6414,6414
SPXUSD,20250821,053500,6415,6415,6415,6415
SPXUSD,20250821,053600,6415,6415,6415,6415
SPXUSD,20250821,053700,6415,6415,6415,6415
SPXUSD,20250821,053800,6415,6415,6415,6415
SPXUSD,20250821,053900,6415,6415,6415,6415
SPXUSD,20250821,054000,6415,6415,6415,6415
SPXUSD,20250821,054100,6415,6415,6415,6415
SPXUSD,20250821,054200,6415,6415,6415,6415
SPXUSD,20250821,054300,6415,6415,6415,6415
SPXUSD,20250821,054400,6415,6415,6415,6415
SPXUSD,20250821,054500,6415,6415,6414,6414
SPXUSD,20250821,054600,6414,6414,6414,6414
SPXUSD,20250821,054700,6414,6414,6414,6414
SPXUSD,20250821,054800,6414,6414,6414,6414
SPXUSD,20250821,054900,6414,6414,6414,6414
SPXUSD,20250821,055000,6414,6414,6414,6414
SPXUSD,20250821,055100,6415,6415,6415,6415
SPXUSD,20250821,055200,6415,6415,6415,6415
SPXUSD,20250821,055300,6415,6415,6415,6415
SPXUSD,20250821,055400,6415,6415,6414,6414
SPXUSD,20250821,055500,6414,6414,6414,6414
SPXUSD,20250821,055600,6414,6414,6414,6414
SPXUSD,20250821,055700,6414,6414,6413,6413
SPXUSD,20250821,055800,6413,6413,6413,6413
SPXUSD,20250821,055900,6412,6412,6412,6412
SPXUSD,20250821,060000,6412,6412,6412,6412
SPXUSD,20250821,060100,6412,6412,6412,6412
SPXUSD,20250821,060200,6412,6412,6412,6412
SPXUSD,20250821,060300,6412,6412,6412,6412
SPXUSD,20250821,060400,6412,6412,6412,6412
SPXUSD,20250821,060500,6412,6412,6412,6412
SPXUSD,20250821,060600,6412,6412,6412,6412
SPXUSD,20250821,060700,6412,6412,6411,6411
SPXUSD,20250821,060800,6411,6412,6411,6412
SPXUSD,20250821,060900,6412,6412,6411,6411
SPXUSD,20250821,061000,6411,6411,6411,6411
SPXUSD,20250821,061100,6410,6410,6410,6410
SPXUSD,20250821,061200,6410,6410,6410,6410
SPXUSD,20250821,061300,6410,6410,6410,6410
SPXUSD,20250821,061400,6410,6410,6410,6410
SPXUSD,20250821,061500,6411,6411,6411,6411
SPXUSD,20250821,061600,6411,6412,6411,6412
SPXUSD,20250821,061700,6412,6412,6412,6412
SPXUSD,20250821,061800,6412,6412,6412,6412
SPXUSD,20250821,061900,6412,6412,6412,6412
SPXUSD,20250821,062000,6412,6412,6412,6412
SPXUSD,20250821,062100,6411,6411,6411,6411
SPXUSD,20250821,062200,6411,6411,6411,6411
SPXUSD,20250821,062300,6411,6411,6411,6411
SPXUSD,20250821,062400,6411,6411,6411,6411
SPXUSD,20250821,062500,6412,6412,6412,6412
SPXUSD,20250821,062600,6412,6412,6412,6412
SPXUSD,20250821,062700,6412,6412,6412,6412
SPXUSD,20250821,062800,6412,6412,6412,6412
SPXUSD,20250821,062900,6411,6411,6411,6411
SPXUSD,20250821,063000,6411,6411,6411,6411
SPXUSD,20250821,063100,6411,6411,6410,6410
SPXUSD,20250821,063200,6410,6410,6410,6410
SPXUSD,20250821,063300,6410,6410,6410,6410
SPXUSD,20250821,063400,6411,6411,6411,6411
SPXUSD,20250821,063500,6412,6412,6412,6412
SPXUSD,20250821,063600,6412,6412,6412,6412
SPXUSD,20250821,063700,6412,6412,6412,6412
SPXUSD,20250821,063800,6412,6412,6412,6412
SPXUSD,20250821,063900,6412,6412,6412,6412
SPXUSD,20250821,064000,6412,6412,6412,6412
SPXUSD,20250821,064100,6412,6412,6410,6410
SPXUSD,20250821,064200,6411,6411,6411,6411
SPXUSD,20250821,064300,6411,6411,6411,6411
SPXUSD,20250821,064400,6412,6412,6412,6412
SPXUSD,20250821,064500,6412,6412,6412,6412
SPXUSD,20250821,064600,6412,6412,6412,6412
SPXUSD,20250821,064700,6412,6412,6412,6412
SPXUSD,20250821,064800,6413,6413,6413,6413
SPXUSD,20250821,064900,6412,6412,6412,6412
SPXUSD,20250821,065000,6412,6412,6412,6412
SPXUSD,20250821,065100,6412,6412,6412,6412
SPXUSD,20250821,065200,6412,6412,6412,6412
SPXUSD,20250821,065300,6412,6412,6412,6412
SPXUSD,20250821,065400,6412,6412,6412,6412
SPXUSD,20250821,065500,6412,6412,6412,6412
SPXUSD,20250821,065600,6412,6412,6412,6412
SPXUSD,20250821,065700,6412,6412,6411,6411
SPXUSD,20250821,065800,6411,6411,6411,6411
SPXUSD,20250821,065900,6410,6411,6410,6411
SPXUSD,20250821,070000,6411,6411,6411,6411
SPXUSD,20250821,070100,6410,6411,6410,6411
SPXUSD,20250821,070200,6412,6412,6412,6412
SPXUSD,20250821,070300,6411,6411,6411,6411
SPXUSD,20250821,070400,6411,6412,6411,6412
SPXUSD,20250821,070500,6412,6412,6411,6411
SPXUSD,20250821,070600,6411,6411,6411,6411
SPXUSD,20250821,070700,6410,6410,6409,6409
SPXUSD,20250821,070800,6408,6408,6407,6407
SPXUSD,20250821,070900,6407,6407,6407,6407
SPXUSD,20250821,071000,6407,6408,6407,6408
SPXUSD,20250821,071100,6407,6407,6407,6407
SPXUSD,20250821,071200,6407,6407,6407,6407
SPXUSD,20250821,071300,6407,6407,6407,6407
SPXUSD,20250821,071400,6407,6407,6406,6406
SPXUSD,20250821,071500,6407,6407,6407,6407
SPXUSD,20250821,071600,6407,6408,6407,6408
SPXUSD,20250821,071700,6408,6408,6408,6408
SPXUSD,20250821,071800,6408,6409,6408,6409
SPXUSD,20250821,071900,6410,6410,6409,6409
SPXUSD,20250821,072000,6409,6409,6409,6409
SPXUSD,20250821,072100,6409,6409,6408,6408
SPXUSD,20250821,072200,6408,6408,6408,6408
SPXUSD,20250821,072300,6408,6408,6408,6408
SPXUSD,20250821,072400,6408,6408,6408,6408
SPXUSD,20250821,072500,6408,6408,6408,6408
SPXUSD,20250821,072600,6407,6408,6407,6408
SPXUSD,20250821,072700,6407,6407,6407,6407
SPXUSD,20250821,072800,6407,6407,6407,6407
SPXUSD,20250821,072900,6407,6407,6407,6407
SPXUSD,20250821,073000,6407,6407,6407,6407
SPXUSD,20250821,073100,6407,6407,6407,6407
SPXUSD,20250821,073200,6407,6407,6407,6407
SPXUSD,20250821,073300,6407,6407,6406,6406
SPXUSD,20250821,073400,6407,6407,6407,6407
SPXUSD,20250821,073500,6407,6407,6406,6406
SPXUSD,20250821,073600,6406,6406,6406,6406
SPXUSD,20250821,073700,6407,6407,6407,6407
SPXUSD,20250821,073800,6407,6407,6406,6406
SPXUSD,20250821,073900,6406,6406,6406,6406
SPXUSD,20250821,074000,6406,6406,6406,6406
SPXUSD,20250821,074100,6406,6406,6406,6406
SPXUSD,20250821,074200,6406,6406,6406,6406
SPXUSD,20250821,074300,6407,6407,6407,6407
SPXUSD,20250821,074400,6407,6407,6407,6407
SPXUSD,20250821,074500,6406,6406,6406,6406
SPXUSD,20250821,074600,6406,6406,6406,6406
SPXUSD,20250821,074700,6406,6408,6406,6408
SPXUSD,20250821,074800,6408,6408,6408,6408
SPXUSD,20250821,074900,6408,6408,6408,6408
SPXUSD,20250821,075000,6407,6407,6407,6407
SPXUSD,20250821,075100,6407,6407,6407,6407
SPXUSD,20250821,075200,6407,6407,6407,6407
SPXUSD,20250821,075300,6407,6408,6407,6408
SPXUSD,20250821,075400,6408,6408,6408,6408
SPXUSD,20250821,075500,6409,6410,6409,6410
SPXUSD,20250821,075600,6409,6409,6409,6409
SPXUSD,20250821,075700,6410,6410,6410,6410
SPXUSD,20250821,075800,6410,6410,6410,6410
SPXUSD,20250821,075900,6410,6411,6410,6411
SPXUSD,20250821,080000,6411,6411,6411,6411
SPXUSD,20250821,080100,6412,6412,6412,6412
SPXUSD,20250821,080200,6412,6413,6412,6413
SPXUSD,20250821,080300,6412,6412,6412,6412
SPXUSD,20250821,080400,6412,6412,6412,6412
SPXUSD,20250821,080500,6412,6412,6412,6412
SPXUSD,20250821,080600,6412,6412,6411,6411
SPXUSD,20250821,080700,6412,6412,6412,6412
SPXUSD,20250821,080800,6412,6412,6412,6412
SPXUSD,20250821,080900,6412,6413,6412,6413
SPXUSD,20250821,081000,6412,6413,6412,6413
SPXUSD,20250821,081100,6414,6414,6414,6414
SPXUSD,20250821,081200,6415,6415,6414,6414
SPXUSD,20250821,081300,6414,6414,6414,6414
SPXUSD,20250821,081400,6415,6415,6415,6415
SPXUSD,20250821,081500,6415,6415,6415,6415
SPXUSD,20250821,081600,6415,6415,6415,6415
SPXUSD,20250821,081700,6415,6416,6415,6416
SPXUSD,20250821,081800,6417,6417,6417,6417
SPXUSD,20250821,081900,6417,6417,6417,6417
SPXUSD,20250821,082000,6417,6417,6417,6417
SPXUSD,20250821,082100,6416,6417,6416,6417
SPXUSD,20250821,082200,6416,6416,6416,6416
SPXUSD,20250821,082300,6416,6416,6416,6416
SPXUSD,20250821,082400,6416,6416,6416,6416
SPXUSD,20250821,082500,6416,6416,6415,6415
SPXUSD,20250821,082600,6414,6414,6414,6414
SPXUSD,20250821,082700,6414,6414,6414,6414
SPXUSD,20250821,082800,6413,6413,6413,6413
SPXUSD,20250821,082900,6413,6414,6413,6414
SPXUSD,20250821,083000,6415,6415,6414,6414
SPXUSD,20250821,083100,6414,6414,6414,6414
SPXUSD,20250821,083200,6414,6415,6414,6415
SPXUSD,20250821,083300,6415,6415,6415,6415
SPXUSD,20250821,083400,6415,6415,6415,6415
SPXUSD,20250821,083500,6415,6415,6415,6415
SPXUSD,20250821,083600,6415,6415,6415,6415
SPXUSD,20250821,083700,6416,6417,6416,6417
SPXUSD,20250821,083800,6417,6417,6416,6417
SPXUSD,20250821,083900,6416,6416,6416,6416
SPXUSD,20250821,084000,6417,6417,6415,6415
SPXUSD,20250821,084100,6415,6415,6415,6415
SPXUSD,20250821,084200,6415,6415,6415,6415
SPXUSD,20250821,084300,6415,6415,6415,6415
SPXUSD,20250821,084400,6415,6415,6415,6415
SPXUSD,20250821,084500,6415,6415,6415,6415
SPXUSD,20250821,084600,6415,6415,6415,6415
SPXUSD,20250821,084700,6415,6415,6415,6415
SPXUSD,20250821,084800,6415,6415,6415,6415
SPXUSD,20250821,084900,6415,6415,6414,6414
SPXUSD,20250821,085000,6414,6414,6414,6414
SPXUSD,20250821,085100,6414,6414,6414,6414
SPXUSD,20250821,085200,6414,6414,6414,6414
SPXUSD,20250821,085300,6415,6415,6415,6415
SPXUSD,20250821,085400,6415,6415,6415,6415
SPXUSD,20250821,085500,6415,6415,6415,6415
SPXUSD,20250821,085600,6415,6415,6415,6415
SPXUSD,20250821,085700,6415,6415,6415,6415
SPXUSD,20250821,085800,6415,6415,6415,6415
SPXUSD,20250821,085900,6415,6415,6415,6415
SPXUSD,20250821,090000,6415,6415,6415,6415
SPXUSD,20250821,090100,6414,6415,6412,6412
SPXUSD,20250821,090200,6411,6412,6411,6411
SPXUSD,20250821,090300,6412,6412,6412,6412
SPXUSD,20250821,090400,6412,6413,6412,6413
SPXUSD,20250821,090500,6412,6413,6412,6413
SPXUSD,20250821,090600,6414,6414,6412,6413
SPXUSD,20250821,090700,6412,6413,6412,6413
SPXUSD,20250821,090800,6413,6415,6413,6415
SPXUSD,20250821,090900,6415,6415,6415,6415
SPXUSD,20250821,091000,6415,6415,6415,6415
SPXUSD,20250821,091100,6414,6414,6412,6412
SPXUSD,20250821,091200,6413,6413,6412,6412
SPXUSD,20250821,091300,6413,6413,6412,6412
SPXUSD,20250821,091400,6411,6411,6411,6411
SPXUSD,20250821,091500,6411,6411,6410,6410
SPXUSD,20250821,091600,6411,6411,6409,6409
SPXUSD,20250821,091700,6409,6409,6409,6409
SPXUSD,20250821,091800,6409,6409,6409,6409
SPXUSD,20250821,091900,6410,6410,6410,6410
SPXUSD,20250821,092000,6410,6410,6410,6410
SPXUSD,20250821,092100,6410,6411,6410,6411
SPXUSD,20250821,092200,6410,6410,6410,6410
SPXUSD,20250821,092300,6410,6410,6410,6410
SPXUSD,20250821,092400,6410,6411,6410,6410
SPXUSD,20250821,092500,6410,6410,6410,6410
SPXUSD,20250821,092600,6410,6410,6409,6409
SPXUSD,20250821,092700,6410,6410,6410,6410
SPXUSD,20250821,092800,6409,6409,6409,6409
SPXUSD,20250821,092900,6409,6409,6409,6409
SPXUSD,20250821,093000,6408,6409,6408,6409
SPXUSD,20250821,093100,6409,6409,6409,6409
SPXUSD,20250821,093200,6410,6410,6409,6410
SPXUSD,20250821,093300,6410,6410,6410,6410
SPXUSD,20250821,093400,6410,6410,6410,6410
SPXUSD,20250821,093500,6411,6411,6411,6411
SPXUSD,20250821,093600,6411,6412,6411,6412
SPXUSD,20250821,093700,6411,6411,6411,6411
SPXUSD,20250821,093800,6411,6411,6411,6411
SPXUSD,20250821,093900,6411,6412,6411,6412
SPXUSD,20250821,094000,6411,6411,6411,6411
SPXUSD,20250821,094100,6412,6412,6412,6412
SPXUSD,20250821,094200,6412,6413,6412,6413
SPXUSD,20250821,094300,6413,6413,6412,6412
SPXUSD,20250821,094400,6412,6412,6412,6412
SPXUSD,20250821,094500,6411,6411,6411,6411
SPXUSD,20250821,094600,6411,6411,6411,6411
SPXUSD,20250821,094700,6411,6411,6410,6411
SPXUSD,20250821,094800,6412,6412,6411,6411
SPXUSD,20250821,094900,6412,6412,6412,6412
SPXUSD,20250821,095000,6412,6412,6412,6412
SPXUSD,20250821,095100,6413,6413,6413,6413
SPXUSD,20250821,095200,6413,6413,6413,6413
SPXUSD,20250821,095300,6412,6413,6412,6413
SPXUSD,20250821,095400,6413,6413,6412,6412
SPXUSD,20250821,095500,6412,6412,6412,6412
SPXUSD,20250821,095600,6412,6413,6412,6413
SPXUSD,20250821,095700,6413,6413,6412,6412
SPXUSD,20250821,095800,6412,6412,6412,6412
SPXUSD,20250821,095900,6412,6412,6412,6412
SPXUSD,20250821,100000,6411,6411,6411,6411
SPXUSD,20250821,100100,6411,6412,6411,6412
SPXUSD,20250821,100200,6413,6413,6413,6413
SPXUSD,20250821,100300,6413,6413,6413,6413
SPXUSD,20250821,100400,6413,6413,6413,6413
SPXUSD,20250821,100500,6413,6414,6413,6414
SPXUSD,20250821,100600,6413,6413,6412,6413
SPXUSD,20250821,100700,6414,6414,6414,6414
SPXUSD,20250821,100800,6414,6414,6414,6414
SPXUSD,20250821,100900,6414,6414,6414,6414
SPXUSD,20250821,101000,6415,6415,6414,6414
SPXUSD,20250821,101100,6414,6414,6413,6413
SPXUSD,20250821,101200,6412,6412,6411,6411
SPXUSD,20250821,101300,6412,6412,6412,6412
SPXUSD,20250821,101400,6412,6412,6412,6412
SPXUSD,20250821,101500,6412,6412,6412,6412
SPXUSD,20250821,101600,6413,6413,6412,6412
SPXUSD,20250821,101700,6411,6411,6410,6410
SPXUSD,20250821,101800,6411,6411,6410,6410
SPXUSD,20250821,101900,6411,6411,6408,6408
SPXUSD,20250821,102000,6407,6408,6407,6408
SPXUSD,20250821,102100,6408,6408,6408,6408
SPXUSD,20250821,102200,6409,6409,6409,6409
SPXUSD,20250821,102300,6409,6410,6409,6410
SPXUSD,20250821,102400,6410,6411,6410,6411
SPXUSD,20250821,102500,6411,6411,6411,6411
SPXUSD,20250821,102600,6412,6412,6411,6411
SPXUSD,20250821,102700,6411,6411,6411,6411
SPXUSD,20250821,102800,6410,6410,6410,6410
SPXUSD,20250821,102900,6411,6411,6411,6411
SPXUSD,20250821,103000,6411,6412,6411,6412
SPXUSD,20250821,103100,6412,6413,6412,6413
SPXUSD,20250821,103200,6412,6413,6412,6412
SPXUSD,20250821,103300,6411,6411,6411,6411
SPXUSD,20250821,103400,6410,6410,6410,6410
SPXUSD,20250821,103500,6410,6411,6410,6411
SPXUSD,20250821,103600,6411,6412,6411,6412
SPXUSD,20250821,103700,6411,6411,6411,6411
SPXUSD,20250821,103800,6412,6412,6412,6412
SPXUSD,20250821,103900,6412,6412,6412,6412
SPXUSD,20250821,104000,6412,6412,6412,6412
SPXUSD,20250821,104100,6412,6412,6412,6412
SPXUSD,20250821,104200,6412,6412,6412,6412
SPXUSD,20250821,104300,6411,6412,6411,6412
SPXUSD,20250821,104400,6412,6412,6412,6412
SPXUSD,20250821,104500,6411,6411,6411,6411
SPXUSD,20250821,104600,6411,6411,6410,6410
SPXUSD,20250821,104700,6409,6410,6409,6410
SPXUSD,20250821,104800,6410,6410,6409,6409
SPXUSD,20250821,104900,6409,6409,6409,6409
SPXUSD,20250821,105000,6408,6408,6407,6407
SPXUSD,20250821,105100,6407,6407,6406,6406
SPXUSD,20250821,105200,6406,6406,6406,6406
SPXUSD,20250821,105300,6406,6406,6406,6406
SPXUSD,20250821,105400,6406,6406,6406,6406
SPXUSD,20250821,105500,6405,6406,6405,6406
SPXUSD,20250821,105600,6406,6406,6405,6405
SPXUSD,20250821,105700,6405,6405,6405,6405
SPXUSD,20250821,105800,6405,6405,6405,6405
SPXUSD,20250821,105900,6405,6405,6404,6404
SPXUSD,20250821,110000,6403,6403,6402,6402
SPXUSD,20250821,110100,6402,6402,6402,6402
SPXUSD,20250821,110200,6402,6402,6402,6402
SPXUSD,20250821,110300,6401,6402,6400,6402
SPXUSD,20250821,110400,6402,6402,6402,6402
SPXUSD,20250821,110500,6403,6403,6402,6402
SPXUSD,20250821,110600,6401,6401,6401,6401
SPXUSD,20250821,110700,6402,6402,6402,6402
SPXUSD,20250821,110800,6402,6402,6401,6401
SPXUSD,20250821,110900,6400,6400,6400,6400
SPXUSD,20250821,111000,6400,6401,6400,6401
SPXUSD,20250821,111100,6402,6402,6402,6402
SPXUSD,20250821,111200,6403,6403,6403,6403
SPXUSD,20250821,111300,6402,6402,6402,6402
SPXUSD,20250821,111400,6402,6402,6402,6402
SPXUSD,20250821,111500,6403,6403,6403,6403
SPXUSD,20250821,111600,6402,6403,6402,6403
SPXUSD,20250821,111700,6402,6402,6402,6402
SPXUSD,20250821,111800,6403,6403,6402,6402
SPXUSD,20250821,111900,6403,6403,6403,6403
SPXUSD,20250821,112000,6403,6404,6403,6404
SPXUSD,20250821,112100,6403,6403,6403,6403
SPXUSD,20250821,112200,6403,6404,6403,6404
SPXUSD,20250821,112300,6404,6404,6404,6404
SPXUSD,20250821,112400,6404,6404,6404,6404
SPXUSD,20250821,112500,6404,6404,6404,6404
SPXUSD,20250821,112600,6405,6405,6404,6404
SPXUSD,20250821,112700,6404,6404,6404,6404
SPXUSD,20250821,112800,6405,6405,6405,6405
SPXUSD,20250821,112900,6405,6405,6404,6405
SPXUSD,20250821,113000,6406,6406,6405,6405
SPXUSD,20250821,113100,6405,6406,6405,6406
SPXUSD,20250821,113200,6406,6406,6406,6406
SPXUSD,20250821,113300,6406,6406,6406,6406
SPXUSD,20250821,113400,6406,6406,6406,6406
SPXUSD,20250821,113500,6405,6405,6405,6405
SPXUSD,20250821,113600,6405,6406,6405,6406
SPXUSD,20250821,113700,6405,6405,6405,6405
SPXUSD,20250821,113800,6405,6405,6405,6405
SPXUSD,20250821,113900,6405,6405,6405,6405
SPXUSD,20250821,114000,6405,6405,6405,6405
SPXUSD,20250821,114100,6405,6405,6405,6405
SPXUSD,20250821,114200,6405,6405,6405,6405
SPXUSD,20250821,114300,6405,6405,6405,6405
SPXUSD,20250821,114400,6405,6405,6405,6405
SPXUSD,20250821,114500,6406,6406,6406,6406
SPXUSD,20250821,114600,6406,6406,6406,6406
SPXUSD,20250821,114700,6406,6406,6406,6406
SPXUSD,20250821,114800,6406,6406,6406,6406
SPXUSD,20250821,114900,6406,6406,6406,6406
SPXUSD,20250821,115000,6406,6407,6406,6407
SPXUSD,20250821,115100,6407,6407,6407,6407
SPXUSD,20250821,115200,6406,6406,6405,6405
SPXUSD,20250821,115300,6405,6405,6405,6405
SPXUSD,20250821,115400,6405,6405,6405,6405
SPXUSD,20250821,115500,6405,6405,6405,6405
SPXUSD,20250821,115600,6404,6404,6404,6404
SPXUSD,20250821,115700,6405,6405,6405,6405
SPXUSD,20250821,115800,6405,6405,6404,6404
SPXUSD,20250821,115900,6404,6404,6404,6404
SPXUSD,20250821,120000,6402,6402,6402,6402
SPXUSD,20250821,120100,6401,6402,6401,6402
SPXUSD,20250821,120200,6402,6402,6402,6402
SPXUSD,20250821,120300,6401,6401,6399,6399
SPXUSD,20250821,120400,6398,6400,6398,6400
SPXUSD,20250821,120500,6400,6401,6400,6401
SPXUSD,20250821,120600,6402,6402,6402,6402
SPXUSD,20250821,120700,6402,6402,6402,6402
SPXUSD,20250821,120800,6402,6402,6402,6402
SPXUSD,20250821,120900,6401,6401,6401,6401
SPXUSD,20250821,121000,6402,6403,6402,6402
SPXUSD,20250821,121100,6401,6401,6401,6401
SPXUSD,20250821,121200,6400,6400,6400,6400
SPXUSD,20250821,121300,6400,6400,6400,6400
SPXUSD,20250821,121400,6400,6400,6400,6400
SPXUSD,20250821,121500,6400,6400,6399,6399
SPXUSD,20250821,121600,6399,6399,6399,6399
SPXUSD,20250821,121700,6399,6399,6399,6399
SPXUSD,20250821,121800,6399,6399,6398,6398
SPXUSD,20250821,121900,6397,6398,6396,6396
SPXUSD,20250821,122000,6395,6396,6395,6396
SPXUSD,20250821,122100,6395,6395,6394,6395
SPXUSD,20250821,122200,6396,6397,6396,6397
SPXUSD,20250821,122300,6398,6399,6398,6399
SPXUSD,20250821,122400,6399,6399,6399,6399
SPXUSD,20250821,122500,6399,6399,6399,6399
SPXUSD,20250821,122600,6399,6399,6399,6399
SPXUSD,20250821,122700,6398,6398,6398,6398
SPXUSD,20250821,122800,6399,6400,6399,6400
SPXUSD,20250821,122900,6400,6400,6399,6399
SPXUSD,20250821,123000,6400,6400,6400,6400
SPXUSD,20250821,123100,6400,6400,6400,6400
SPXUSD,20250821,123200,6400,6400,6399,6399
SPXUSD,20250821,123300,6399,6399,6397,6397
SPXUSD,20250821,123400,6398,6398,6398,6398
SPXUSD,20250821,123500,6398,6398,6398,6398
SPXUSD,20250821,123600,6398,6399,6398,6399
SPXUSD,20250821,123700,6398,6398,6398,6398
SPXUSD,20250821,123800,6398,6399,6398,6399
SPXUSD,20250821,123900,6399,6399,6399,6399
SPXUSD,20250821,124000,6398,6399,6398,6399
SPXUSD,20250821,124100,6399,6400,6399,6400
SPXUSD,20250821,124200,6400,6400,6400,6400
SPXUSD,20250821,124300,6400,6400,6400,6400
SPXUSD,20250821,124400,6400,6400,6400,6400
SPXUSD,20250821,124500,6400,6400,6400,6400
SPXUSD,20250821,124600,6400,6400,6400,6400
SPXUSD,20250821,124700,6400,6400,6400,6400
SPXUSD,20250821,124800,6399,6400,6399,6400
SPXUSD,20250821,124900,6400,6400,6400,6400
SPXUSD,20250821,125000,6400,6400,6400,6400
SPXUSD,20250821,125100,6399,6399,6399,6399
SPXUSD,20250821,125200,6399,6400,6399,6400
SPXUSD,20250821,125300,6400,6400,6400,6400
SPXUSD,20250821,125400,6402,6402,6402,6402
SPXUSD,20250821,125500,6402,6402,6402,6402
SPXUSD,20250821,125600,6402,6402,6402,6402
SPXUSD,20250821,125700,6402,6403,6401,6401
SPXUSD,20250821,125800,6401,6402,6401,6402
SPXUSD,20250821,125900,6401,6401,6400,6400
SPXUSD,20250821,130000,6401,6401,6401,6401
SPXUSD,20250821,130100,6402,6406,6400,6404
SPXUSD,20250821,130200,6403,6404,6403,6403
SPXUSD,20250821,130300,6402,6402,6401,6401
SPXUSD,20250821,130400,6402,6402,6402,6402
SPXUSD,20250821,130500,6402,6402,6401,6402
SPXUSD,20250821,130600,6403,6404,6403,6404
SPXUSD,20250821,130700,6404,6404,6404,6404
SPXUSD,20250821,130800,6405,6405,6404,6404
SPXUSD,20250821,130900,6403,6403,6403,6403
SPXUSD,20250821,131000,6403,6403,6402,6402
SPXUSD,20250821,131100,6402,6402,6402,6402
SPXUSD,20250821,131200,6401,6402,6401,6402
SPXUSD,20250821,131300,6402,6402,6401,6402
SPXUSD,20250821,131400,6401,6401,6400,6400
SPXUSD,20250821,131500,6400,6400,6400,6400
SPXUSD,20250821,131600,6401,6401,6400,6400
SPXUSD,20250821,131700,6400,6400,6400,6400
SPXUSD,20250821,131800,6400,6401,6400,6401
SPXUSD,20250821,131900,6401,6401,6401,6401
SPXUSD,20250821,132000,6400,6400,6400,6400
SPXUSD,20250821,132100,6400,6401,6400,6401
SPXUSD,20250821,132200,6401,6401,6401,6401
SPXUSD,20250821,132300,6402,6402,6402,6402
SPXUSD,20250821,132400,6402,6402,6402,6402
SPXUSD,20250821,132500,6402,6402,6402,6402
SPXUSD,20250821,132600,6402,6402,6402,6402
SPXUSD,20250821,132700,6402,6402,6402,6402
SPXUSD,20250821,132800,6402,6402,6401,6401
SPXUSD,20250821,132900,6401,6401,6401,6401
SPXUSD,20250821,133000,6401,6401,6401,6401
SPXUSD,20250821,133100,6401,6401,6401,6401
SPXUSD,20250821,133200,6402,6402,6402,6402
SPXUSD,20250821,133300,6402,6402,6402,6402
SPXUSD,20250821,133400,6402,6402,6401,6401
SPXUSD,20250821,133500,6400,6400,6399,6400
SPXUSD,20250821,133600,6399,6400,6399,6400
SPXUSD,20250821,133700,6399,6399,6399,6399
SPXUSD,20250821,133800,6399,6399,6397,6398
SPXUSD,20250821,133900,6398,6398,6398,6398
SPXUSD,20250821,134000,6398,6398,6398,6398
SPXUSD,20250821,134100,6399,6400,6399,6400
SPXUSD,20250821,134200,6400,6400,6400,6400
SPXUSD,20250821,134300,6399,6400,6399,6400
SPXUSD,20250821,134400,6399,6399,6398,6398
SPXUSD,20250821,134500,6398,6398,6398,6398
SPXUSD,20250821,134600,6398,6398,6398,6398
SPXUSD,20250821,134700,6397,6397,6397,6397
SPXUSD,20250821,134800,6396,6396,6395,6396
SPXUSD,20250821,134900,6396,6396,6396,6396
SPXUSD,20250821,135000,6395,6395,6393,6394
SPXUSD,20250821,135100,6395,6397,6395,6397
SPXUSD,20250821,135200,6396,6396,6396,6396
SPXUSD,20250821,135300,6396,6396,6396,6396
SPXUSD,20250821,135400,6395,6395,6395,6395
SPXUSD,20250821,135500,6395,6396,6395,6396
SPXUSD,20250821,135600,6395,6397,6395,6397
SPXUSD,20250821,135700,6396,6396,6396,6396
SPXUSD,20250821,135800,6396,6396,6396,6396
SPXUSD,20250821,135900,6396,6396,6396,6396
SPXUSD,20250821,140000,6396,6396,6396,6396
SPXUSD,20250821,140100,6396,6396,6394,6394
SPXUSD,20250821,140200,6394,6394,6393,6393
SPXUSD,20250821,140300,6394,6394,6393,6393
SPXUSD,20250821,140400,6394,6394,6394,6394
SPXUSD,20250821,140500,6393,6393,6393,6393
SPXUSD,20250821,140600,6393,6395,6393,6394
SPXUSD,20250821,140700,6394,6395,6394,6395
SPXUSD,20250821,140800,6394,6394,6394,6394
SPXUSD,20250821,140900,6394,6394,6393,6393
SPXUSD,20250821,141000,6392,6393,6392,6393
SPXUSD,20250821,141100,6392,6392,6391,6391
SPXUSD,20250821,141200,6390,6390,6390,6390
SPXUSD,20250821,141300,6389,6389,6389,6389
SPXUSD,20250821,141400,6389,6389,6388,6389
SPXUSD,20250821,141500,6388,6389,6388,6389
SPXUSD,20250821,141600,6389,6389,6389,6389
SPXUSD,20250821,141700,6388,6388,6387,6387
SPXUSD,20250821,141800,6388,6388,6387,6388
SPXUSD,20250821,141900,6387,6387,6385,6385
SPXUSD,20250821,142000,6386,6387,6386,6387
SPXUSD,20250821,142100,6386,6386,6386,6386
SPXUSD,20250821,142200,6387,6387,6386,6386
SPXUSD,20250821,142300,6387,6387,6386,6387
SPXUSD,20250821,142400,6386,6388,6386,6388
SPXUSD,20250821,142500,6389,6390,6389,6389
SPXUSD,20250821,142600,6389,6389,6389,6389
SPXUSD,20250821,142700,6390,6390,6388,6388
SPXUSD,20250821,142800,6389,6389,6388,6388
SPXUSD,20250821,142900,6389,6389,6388,6388
SPXUSD,20250821,143000,6389,6390,6388,6388
SPXUSD,20250821,143100,6387,6391,6387,6390
SPXUSD,20250821,143200,6390,6390,6389,6389
SPXUSD,20250821,143300,6390,6390,6390,6390
SPXUSD,20250821,143400,6390,6393,6390,6393
SPXUSD,20250821,143500,6394,6395,6394,6395
SPXUSD,20250821,143600,6394,6394,6392,6392
SPXUSD,20250821,143700,6392,6393,6392,6393
SPXUSD,20250821,143800,6392,6392,6391,6392
SPXUSD,20250821,143900,6392,6392,6390,6390
SPXUSD,20250821,144000,6391,6391,6390,6390
SPXUSD,20250821,144100,6389,6390,6389,6390
SPXUSD,20250821,144200,6390,6390,6389,6389
SPXUSD,20250821,144300,6388,6389,6388,6388
SPXUSD,20250821,144400,6389,6390,6389,6390
SPXUSD,20250821,144500,6389,6389,6388,6388
SPXUSD,20250821,144600,6387,6388,6386,6387
SPXUSD,20250821,144700,6386,6386,6385,6385
SPXUSD,20250821,144800,6386,6386,6386,6386
SPXUSD,20250821,144900,6386,6386,6385,6386
SPXUSD,20250821,145000,6386,6386,6386,6386
SPXUSD,20250821,145100,6385,6386,6385,6386
SPXUSD,20250821,145200,6385,6386,6385,6385
SPXUSD,20250821,145300,6385,6385,6385,6385
SPXUSD,20250821,145400,6385,6385,6385,6385
SPXUSD,20250821,145500,6384,6384,6384,6384
SPXUSD,20250821,145600,6384,6386,6384,6386
SPXUSD,20250821,145700,6385,6385,6384,6384
SPXUSD,20250821,145800,6384,6384,6384,6384
SPXUSD,20250821,145900,6384,6384,6384,6384
SPXUSD,20250821,150000,6385,6386,6384,6386
SPXUSD,20250821,150100,6385,6385,6384,6384
SPXUSD,20250821,150200,6383,6384,6383,6384
SPXUSD,20250821,150300,6385,6385,6385,6385
SPXUSD,20250821,150400,6385,6387,6385,6387
SPXUSD,20250821,150500,6386,6387,6386,6387
SPXUSD,20250821,150600,6387,6387,6387,6387
SPXUSD,20250821,150700,6387,6388,6387,6388
SPXUSD,20250821,150800,6387,6388,6387,6388
SPXUSD,20250821,150900,6388,6388,6388,6388
SPXUSD,20250821,151000,6389,6390,6389,6390
SPXUSD,20250821,151100,6390,6390,6388,6388
SPXUSD,20250821,151200,6387,6388,6387,6388
SPXUSD,20250821,151300,6388,6388,6388,6388
SPXUSD,20250821,151400,6387,6388,6387,6388
SPXUSD,20250821,151500,6387,6387,6387,6387
SPXUSD,20250821,151600,6387,6388,6386,6388
SPXUSD,20250821,151700,6387,6387,6387,6387
SPXUSD,20250821,151800,6387,6387,6387,6387
SPXUSD,20250821,151900,6387,6387,6387,6387
SPXUSD,20250821,152000,6388,6388,6387,6388
SPXUSD,20250821,152100,6388,6388,6388,6388
SPXUSD,20250821,152200,6388,6389,6388,6389
SPXUSD,20250821,152300,6390,6390,6389,6389
SPXUSD,20250821,152400,6389,6389,6389,6389
SPXUSD,20250821,152500,6389,6389,6388,6388
SPXUSD,20250821,152600,6389,6390,6389,6390
SPXUSD,20250821,152700,6390,6390,6390,6390
SPXUSD,20250821,152800,6391,6391,6391,6391
SPXUSD,20250821,152900,6392,6392,6392,6392
SPXUSD,20250821,153000,6392,6393,6392,6393
SPXUSD,20250821,153100,6394,6395,6384,6384
SPXUSD,20250821,153200,6385,6390,6385,6385
SPXUSD,20250821,153300,6384,6391,6384,6391
SPXUSD,20250821,153400,6392,6396,6391,6396
SPXUSD,20250821,153500,6395,6395,6391,6391
SPXUSD,20250821,153600,6390,6390,6387,6390
SPXUSD,20250821,153700,6391,6392,6389,6390
SPXUSD,20250821,153800,6391,6394,6391,6394
SPXUSD,20250821,153900,6393,6394,6393,6394
SPXUSD,20250821,154000,6393,6394,6393,6394
SPXUSD,20250821,154100,6393,6393,6389,6389
SPXUSD,20250821,154200,6388,6390,6388,6390
SPXUSD,20250821,154300,6391,6391,6389,6391
SPXUSD,20250821,154400,6390,6393,6388,6393
SPXUSD,20250821,154500,6392,6392,6391,6391
SPXUSD,20250821,154600,6390,6390,6378,6380
SPXUSD,20250821,154700,6379,6379,6375,6376
SPXUSD,20250821,154800,6375,6387,6375,6386
SPXUSD,20250821,154900,6387,6390,6387,6388
SPXUSD,20250821,155000,6387,6392,6386,6392
SPXUSD,20250821,155100,6391,6391,6389,6389
SPXUSD,20250821,155200,6388,6391,6386,6386
SPXUSD,20250821,155300,6385,6392,6385,6391
SPXUSD,20250821,155400,6389,6389,6385,6388
SPXUSD,20250821,155500,6387,6390,6387,6390
SPXUSD,20250821,155600,6391,6391,6384,6384
SPXUSD,20250821,155700,6385,6385,6383,6383
SPXUSD,20250821,155800,6382,6386,6382,6386
SPXUSD,20250821,155900,6385,6385,6383,6384
SPXUSD,20250821,160000,6383,6384,6382,6382
SPXUSD,20250821,160100,6381,6388,6377,6388
SPXUSD,20250821,160200,6387,6393,6387,6392
SPXUSD,20250821,160300,6393,6398,6393,6397
SPXUSD,20250821,160400,6398,6398,6396,6398
SPXUSD,20250821,160500,6399,6400,6398,6398
SPXUSD,20250821,160600,6399,6401,6398,6398
SPXUSD,20250821,160700,6399,6403,6399,6401
SPXUSD,20250821,160800,6400,6400,6398,6399
SPXUSD,20250821,160900,6400,6402,6400,6400
SPXUSD,20250821,161000,6401,6402,6400,6402
SPXUSD,20250821,161100,6401,6402,6400,6401
SPXUSD,20250821,161200,6400,6401,6399,6401
SPXUSD,20250821,161300,6400,6403,6400,6403
SPXUSD,20250821,161400,6404,6405,6403,6404
SPXUSD,20250821,161500,6403,6404,6402,6402
SPXUSD,20250821,161600,6403,6404,6401,6402
SPXUSD,20250821,161700,6403,6405,6403,6405
SPXUSD,20250821,161800,6404,6408,6404,6408
SPXUSD,20250821,161900,6409,6409,6406,6407
SPXUSD,20250821,162000,6406,6407,6405,6406
SPXUSD,20250821,162100,6407,6407,6405,6405
SPXUSD,20250821,162200,6406,6407,6405,6407
SPXUSD,20250821,162300,6406,6407,6406,6406
SPXUSD,20250821,162400,6407,6408,6406,6408
SPXUSD,20250821,162500,6407,6408,6406,6408
SPXUSD,20250821,162600,6409,6409,6405,6405
SPXUSD,20250821,162700,6404,6405,6404,6405
SPXUSD,20250821,162800,6406,6408,6406,6408
SPXUSD,20250821,162900,6407,6408,6407,6407
SPXUSD,20250821,163000,6408,6410,6408,6410
SPXUSD,20250821,163100,6409,6410,6406,6406
SPXUSD,20250821,163200,6405,6406,6405,6405
SPXUSD,20250821,163300,6404,6405,6402,6403
SPXUSD,20250821,163400,6404,6404,6404,6404
SPXUSD,20250821,163500,6403,6403,6401,6403
SPXUSD,20250821,163600,6402,6403,6402,6403
SPXUSD,20250821,163700,6402,6403,6402,6402
SPXUSD,20250821,163800,6401,6401,6399,6401
SPXUSD,20250821,163900,6400,6400,6396,6397
SPXUSD,20250821,164000,6396,6396,6394,6394
SPXUSD,20250821,164100,6395,6396,6394,6394
SPXUSD,20250821,164200,6393,6395,6393,6393
SPXUSD,20250821,164300,6394,6396,6394,6396
SPXUSD,20250821,164400,6395,6395,6394,6395
SPXUSD,20250821,164500,6396,6398,6396,6398
SPXUSD,20250821,164600,6399,6399,6395,6397
SPXUSD,20250821,164700,6396,6401,6396,6401
SPXUSD,20250821,164800,6400,6400,6398,6398
SPXUSD,20250821,164900,6399,6399,6397,6398
SPXUSD,20250821,165000,6397,6397,6395,6395
SPXUSD,20250821,165100,6396,6397,6396,6397
SPXUSD,20250821,165200,6396,6396,6396,6396
SPXUSD,20250821,165300,6397,6398,6396,6398
SPXUSD,20250821,165400,6399,6399,6397,6397
SPXUSD,20250821,165500,6398,6401,6398,6401
SPXUSD,20250821,165600,6400,6400,6399,6399
SPXUSD,20250821,165700,6400,6402,6400,6402
SPXUSD,20250821,165800,6401,6403,6401,6403
SPXUSD,20250821,165900,6402,6403,6402,6402
SPXUSD,20250821,170000,6402,6403,6402,6402
SPXUSD,20250821,170100,6403,6404,6403,6404
SPXUSD,20250821,170200,6405,6405,6404,6405
SPXUSD,20250821,170300,6404,6404,6403,6403
SPXUSD,20250821,170400,6404,6404,6400,6401
SPXUSD,20250821,170500,6400,6402,6400,6401
SPXUSD,20250821,170600,6400,6400,6398,6398
SPXUSD,20250821,170700,6399,6400,6399,6399
SPXUSD,20250821,170800,6398,6399,6398,6398
SPXUSD,20250821,170900,6399,6399,6397,6399
SPXUSD,20250821,171000,6398,6398,6398,6398
SPXUSD,20250821,171100,6399,6399,6396,6397
SPXUSD,20250821,171200,6396,6396,6393,6394
SPXUSD,20250821,171300,6393,6394,6389,6389
SPXUSD,20250821,171400,6390,6391,6389,6389
SPXUSD,20250821,171500,6388,6388,6386,6386
SPXUSD,20250821,171600,6385,6387,6384,6387
SPXUSD,20250821,171700,6388,6389,6387,6389
SPXUSD,20250821,171800,6390,6392,6390,6392
SPXUSD,20250821,171900,6393,6393,6391,6391
SPXUSD,20250821,172000,6390,6394,6390,6394
SPXUSD,20250821,172100,6393,6394,6393,6394
SPXUSD,20250821,172200,6393,6395,6391,6394
SPXUSD,20250821,172300,6395,6395,6393,6393
SPXUSD,20250821,172400,6394,6402,6394,6402
SPXUSD,20250821,172500,6403,6403,6401,6401
SPXUSD,20250821,172600,6400,6401,6400,6400
SPXUSD,20250821,172700,6401,6402,6399,6399
SPXUSD,20250821,172800,6400,6401,6398,6398
SPXUSD,20250821,172900,6397,6397,6397,6397
SPXUSD,20250821,173000,6398,6399,6395,6398
SPXUSD,20250821,173100,6399,6401,6398,6401
SPXUSD,20250821,173200,6400,6400,6398,6399
SPXUSD,20250821,173300,6400,6400,6398,6400
SPXUSD,20250821,173400,6399,6405,6399,6405
SPXUSD,20250821,173500,6404,6404,6403,6404
SPXUSD,20250821,173600,6404,6405,6404,6404
SPXUSD,20250821,173700,6405,6405,6404,6404
SPXUSD,20250821,173800,6403,6404,6403,6404
SPXUSD,20250821,173900,6403,6404,6403,6403
SPXUSD,20250821,174000,6404,6404,6403,6403
SPXUSD,20250821,174100,6404,6404,6401,6403
SPXUSD,20250821,174200,6404,6406,6403,6406
SPXUSD,20250821,174300,6405,6406,6405,6406
SPXUSD,20250821,174400,6406,6406,6405,6405
SPXUSD,20250821,174500,6404,6405,6404,6405
SPXUSD,20250821,174600,6404,6404,6401,6401
SPXUSD,20250821,174700,6400,6401,6400,6401
SPXUSD,20250821,174800,6401,6401,6400,6400
SPXUSD,20250821,174900,6399,6400,6399,6400
SPXUSD,20250821,175000,6400,6400,6400,6400
SPXUSD,20250821,175100,6400,6400,6397,6397
SPXUSD,20250821,175200,6396,6397,6395,6396
SPXUSD,20250821,175300,6395,6396,6394,6394
SPXUSD,20250821,175400,6393,6393,6390,6390
SPXUSD,20250821,175500,6391,6391,6388,6389
SPXUSD,20250821,175600,6388,6389,6387,6387
SPXUSD,20250821,175700,6386,6389,6385,6388
SPXUSD,20250821,175800,6387,6388,6387,6388
SPXUSD,20250821,175900,6388,6388,6387,6387
SPXUSD,20250821,180000,6386,6387,6386,6386
SPXUSD,20250821,180100,6387,6387,6384,6384
SPXUSD,20250821,180200,6383,6384,6382,6382
SPXUSD,20250821,180300,6383,6386,6383,6386
SPXUSD,20250821,180400,6385,6388,6385,6386
SPXUSD,20250821,180500,6385,6385,6382,6382
SPXUSD,20250821,180600,6383,6383,6382,6382
SPXUSD,20250821,180700,6383,6383,6382,6382
SPXUSD,20250821,180800,6383,6385,6383,6385
SPXUSD,20250821,180900,6384,6385,6384,6384
SPXUSD,20250821,181000,6385,6385,6383,6383
SPXUSD,20250821,181100,6382,6383,6382,6382
SPXUSD,20250821,181200,6383,6383,6381,6381
SPXUSD,20250821,181300,6382,6383,6382,6383
SPXUSD,20250821,181400,6384,6387,6384,6387
SPXUSD,20250821,181500,6386,6387,6386,6386
SPXUSD,20250821,181600,6385,6388,6385,6387
SPXUSD,20250821,181700,6386,6389,6386,6389
SPXUSD,20250821,181800,6389,6389,6389,6389
SPXUSD,20250821,181900,6388,6389,6388,6389
SPXUSD,20250821,182000,6388,6389,6388,6388
SPXUSD,20250821,182100,6389,6389,6385,6387
SPXUSD,20250821,182200,6386,6387,6386,6386
SPXUSD,20250821,182300,6387,6388,6387,6387
SPXUSD,20250821,182400,6386,6388,6386,6388
SPXUSD,20250821,182500,6388,6388,6388,6388
SPXUSD,20250821,182600,6387,6387,6387,6387
SPXUSD,20250821,182700,6387,6387,6382,6382
SPXUSD,20250821,182800,6383,6383,6381,6382
SPXUSD,20250821,182900,6381,6383,6381,6382
SPXUSD,20250821,183000,6383,6383,6383,6383
SPXUSD,20250821,183100,6384,6387,6384,6387
SPXUSD,20250821,183200,6388,6388,6384,6384
SPXUSD,20250821,183300,6385,6386,6385,6385
SPXUSD,20250821,183400,6384,6385,6383,6383
SPXUSD,20250821,183500,6382,6383,6382,6382
SPXUSD,20250821,183600,6383,6383,6381,6381
SPXUSD,20250821,183700,6382,6385,6382,6385
SPXUSD,20250821,183800,6384,6384,6382,6382
SPXUSD,20250821,183900,6383,6384,6383,6384
SPXUSD,20250821,184000,6385,6386,6385,6386
SPXUSD,20250821,184100,6385,6385,6384,6385
SPXUSD,20250821,184200,6386,6388,6386,6388
SPXUSD,20250821,184300,6387,6387,6386,6387
SPXUSD,20250821,184400,6386,6386,6384,6384
SPXUSD,20250821,184500,6385,6386,6385,6385
SPXUSD,20250821,184600,6386,6386,6385,6386
SPXUSD,20250821,184700,6385,6385,6384,6385
SPXUSD,20250821,184800,6384,6385,6384,6384
SPXUSD,20250821,184900,6383,6384,6381,6382
SPXUSD,20250821,185000,6383,6384,6383,6384
SPXUSD,20250821,185100,6385,6386,6385,6385
SPXUSD,20250821,185200,6386,6387,6385,6387
SPXUSD,20250821,185300,6388,6390,6388,6390
SPXUSD,20250821,185400,6389,6390,6389,6390
SPXUSD,20250821,185500,6389,6389,6389,6389
SPXUSD,20250821,185600,6390,6390,6389,6390
SPXUSD,20250821,185700,6389,6389,6386,6386
SPXUSD,20250821,185800,6385,6386,6383,6383
SPXUSD,20250821,185900,6382,6382,6378,6378
SPXUSD,20250821,190000,6379,6379,6378,6379
SPXUSD,20250821,190100,6380,6381,6379,6381
SPXUSD,20250821,190200,6382,6382,6380,6380
SPXUSD,20250821,190300,6379,6380,6378,6380
SPXUSD,20250821,190400,6381,6382,6380,6381
SPXUSD,20250821,190500,6380,6383,6380,6383
SPXUSD,20250821,190600,6384,6385,6384,6385
SPXUSD,20250821,190700,6384,6385,6383,6384
SPXUSD,20250821,190800,6383,6383,6382,6382
SPXUSD,20250821,190900,6383,6383,6381,6381
SPXUSD,20250821,191000,6382,6384,6382,6384
SPXUSD,20250821,191100,6383,6383,6379,6379
SPXUSD,20250821,191200,6378,6379,6377,6378
SPXUSD,20250821,191300,6379,6379,6378,6379
SPXUSD,20250821,191400,6378,6379,6378,6379
SPXUSD,20250821,191500,6378,6378,6377,6378
SPXUSD,20250821,191600,6377,6378,6377,6378
SPXUSD,20250821,191700,6377,6378,6373,6374
SPXUSD,20250821,191800,6375,6376,6374,6376
SPXUSD,20250821,191900,6375,6377,6375,6377
SPXUSD,20250821,192000,6376,6376,6374,6374
SPXUSD,20250821,192100,6375,6376,6374,6376
SPXUSD,20250821,192200,6375,6375,6373,6374
SPXUSD,20250821,192300,6373,6374,6372,6373
SPXUSD,20250821,192400,6372,6373,6371,6372
SPXUSD,20250821,192500,6373,6374,6372,6372
SPXUSD,20250821,192600,6371,6371,6370,6370
SPXUSD,20250821,192700,6369,6371,6369,6371
SPXUSD,20250821,192800,6372,6374,6372,6374
SPXUSD,20250821,192900,6375,6375,6375,6375
SPXUSD,20250821,193000,6376,6376,6375,6375
SPXUSD,20250821,193100,6374,6376,6374,6376
SPXUSD,20250821,193200,6375,6380,6375,6380
SPXUSD,20250821,193300,6379,6379,6376,6378
SPXUSD,20250821,193400,6377,6379,6377,6379
SPXUSD,20250821,193500,6380,6381,6380,6380
SPXUSD,20250821,193600,6381,6382,6380,6382
SPXUSD,20250821,193700,6383,6383,6382,6383
SPXUSD,20250821,193800,6384,6386,6384,6385
SPXUSD,20250821,193900,6386,6386,6386,6386
SPXUSD,20250821,194000,6386,6387,6386,6386
SPXUSD,20250821,194100,6387,6388,6387,6388
SPXUSD,20250821,194200,6389,6389,6388,6389
SPXUSD,20250821,194300,6388,6388,6386,6387
SPXUSD,20250821,194400,6388,6388,6387,6388
SPXUSD,20250821,194500,6387,6388,6387,6388
SPXUSD,20250821,194600,6389,6390,6388,6390
SPXUSD,20250821,194700,6390,6390,6390,6390
SPXUSD,20250821,194800,6389,6391,6389,6391
SPXUSD,20250821,194900,6392,6393,6391,6392
SPXUSD,20250821,195000,6391,6391,6390,6390
SPXUSD,20250821,195100,6391,6391,6390,6390
SPXUSD,20250821,195200,6389,6389,6386,6386
SPXUSD,20250821,195300,6387,6388,6387,6388
SPXUSD,20250821,195400,6387,6389,6387,6389
SPXUSD,20250821,195500,6390,6390,6388,6388
SPXUSD,20250821,195600,6389,6390,6389,6390
SPXUSD,20250821,195700,6391,6391,6390,6390
SPXUSD,20250821,195800,6389,6389,6388,6389
SPXUSD,20250821,195900,6389,6390,6389,6390
SPXUSD,20250821,200000,6389,6390,6389,6390
SPXUSD,20250821,200100,6389,6390,6388,6390
SPXUSD,20250821,200200,6391,6391,6391,6391
SPXUSD,20250821,200300,6391,6391,6391,6391
SPXUSD,20250821,200400,6390,6390,6389,6389
SPXUSD,20250821,200500,6390,6390,6389,6390
SPXUSD,20250821,200600,6390,6390,6390,6390
SPXUSD,20250821,200700,6391,6391,6388,6389
SPXUSD,20250821,200800,6390,6390,6388,6388
SPXUSD,20250821,200900,6387,6388,6386,6388
SPXUSD,20250821,201000,6388,6388,6387,6388
SPXUSD,20250821,201100,6387,6387,6387,6387
SPXUSD,20250821,201200,6387,6387,6386,6386
SPXUSD,20250821,201300,6387,6388,6387,6388
SPXUSD,20250821,201400,6389,6390,6389,6390
SPXUSD,20250821,201500,6391,6391,6390,6390
SPXUSD,20250821,201600,6389,6390,6388,6389
SPXUSD,20250821,201700,6390,6391,6390,6390
SPXUSD,20250821,201800,6391,6392,6391,6392
SPXUSD,20250821,201900,6391,6392,6391,6392
SPXUSD,20250821,202000,6391,6391,6391,6391
SPXUSD,20250821,202100,6392,6392,6392,6392
SPXUSD,20250821,202200,6392,6392,6391,6391
SPXUSD,20250821,202300,6392,6392,6390,6390
SPXUSD,20250821,202400,6390,6390,6389,6389
SPXUSD,20250821,202500,6390,6391,6390,6391
SPXUSD,20250821,202600,6390,6390,6390,6390
SPXUSD,20250821,202700,6391,6391,6390,6390
SPXUSD,20250821,202800,6389,6389,6389,6389
SPXUSD,20250821,202900,6389,6389,6388,6388
SPXUSD,20250821,203000,6387,6387,6386,6386
SPXUSD,20250821,203100,6385,6385,6382,6384
SPXUSD,20250821,203200,6385,6385,6385,6385
SPXUSD,20250821,203300,6385,6386,6385,6386
SPXUSD,20250821,203400,6386,6386,6386,6386
SPXUSD,20250821,203500,6387,6387,6386,6387
SPXUSD,20250821,203600,6386,6390,6386,6390
SPXUSD,20250821,203700,6389,6389,6388,6388
SPXUSD,20250821,203800,6389,6390,6388,6390
SPXUSD,20250821,203900,6391,6391,6390,6390
SPXUSD,20250821,204000,6389,6391,6389,6390
SPXUSD,20250821,204100,6390,6391,6390,6391
SPXUSD,20250821,204200,6390,6390,6389,6389
SPXUSD,20250821,204300,6388,6388,6388,6388
SPXUSD,20250821,204400,6388,6388,6387,6387
SPXUSD,20250821,204500,6387,6387,6387,6387
SPXUSD,20250821,204600,6386,6386,6385,6385
SPXUSD,20250821,204700,6386,6386,6385,6385
SPXUSD,20250821,204800,6384,6385,6383,6384
SPXUSD,20250821,204900,6385,6385,6385,6385
SPXUSD,20250821,205000,6386,6386,6386,6386
SPXUSD,20250821,205100,6387,6389,6386,6389
SPXUSD,20250821,205200,6388,6388,6388,6388
SPXUSD,20250821,205300,6388,6390,6388,6390
SPXUSD,20250821,205400,6391,6392,6391,6391
SPXUSD,20250821,205500,6390,6390,6390,6390
SPXUSD,20250821,205600,6391,6391,6388,6389
SPXUSD,20250821,205700,6390,6393,6390,6393
SPXUSD,20250821,205800,6392,6392,6392,6392
SPXUSD,20250821,205900,6392,6393,6392,6393
SPXUSD,20250821,210000,6392,6392,6392,6392
SPXUSD,20250821,210100,6393,6393,6392,6393
SPXUSD,20250821,210200,6392,6393,6392,6393
SPXUSD,20250821,210300,6394,6394,6394,6394
SPXUSD,20250821,210400,6394,6394,6393,6393
SPXUSD,20250821,210500,6392,6392,6392,6392
SPXUSD,20250821,210600,6392,6393,6392,6393
SPXUSD,20250821,210700,6394,6395,6394,6395
SPXUSD,20250821,210800,6394,6394,6394,6394
SPXUSD,20250821,210900,6394,6395,6394,6395
SPXUSD,20250821,211000,6396,6396,6394,6394
SPXUSD,20250821,211100,6395,6395,6394,6394
SPXUSD,20250821,211200,6395,6395,6395,6395
SPXUSD,20250821,211300,6395,6395,6394,6394
SPXUSD,20250821,211400,6393,6393,6393,6393
SPXUSD,20250821,211500,6394,6394,6394,6394
SPXUSD,20250821,211600,6393,6394,6393,6393
SPXUSD,20250821,211700,6392,6393,6392,6392
SPXUSD,20250821,211800,6393,6394,6393,6394
SPXUSD,20250821,211900,6393,6394,6393,6394
SPXUSD,20250821,212000,6392,6392,6391,6391
SPXUSD,20250821,212100,6392,6393,6392,6392
SPXUSD,20250821,212200,6393,6393,6392,6392
SPXUSD,20250821,212300,6392,6392,6391,6391
SPXUSD,20250821,212400,6392,6393,6392,6393
SPXUSD,20250821,212500,6393,6393,6393,6393
SPXUSD,20250821,212600,6394,6394,6393,6393
SPXUSD,20250821,212700,6392,6393,6392,6393
SPXUSD,20250821,212800,6392,6392,6391,6391
SPXUSD,20250821,212900,6391,6391,6391,6391
SPXUSD,20250821,213000,6391,6391,6390,6390
SPXUSD,20250821,213100,6389,6390,6389,6390
SPXUSD,20250821,213200,6389,6390,6389,6389
SPXUSD,20250821,213300,6390,6390,6390,6390
SPXUSD,20250821,213400,6390,6390,6388,6389
SPXUSD,20250821,213500,6389,6389,6389,6389
SPXUSD,20250821,213600,6388,6388,6387,6387
SPXUSD,20250821,213700,6388,6388,6388,6388
SPXUSD,20250821,213800,6387,6387,6386,6386
SPXUSD,20250821,213900,6386,6386,6385,6386
SPXUSD,20250821,214000,6386,6387,6386,6387
SPXUSD,20250821,214100,6386,6388,6386,6387
SPXUSD,20250821,214200,6386,6386,6384,6384
SPXUSD,20250821,214300,6384,6384,6384,6384
SPXUSD,20250821,214400,6385,6386,6385,6385
SPXUSD,20250821,214500,6386,6386,6385,6386
SPXUSD,20250821,214600,6385,6386,6384,6384
SPXUSD,20250821,214700,6384,6384,6384,6384
SPXUSD,20250821,214800,6385,6385,6384,6384
SPXUSD,20250821,214900,6385,6386,6385,6386
SPXUSD,20250821,215000,6387,6387,6386,6386
SPXUSD,20250821,215100,6387,6388,6386,6386
SPXUSD,20250821,215200,6387,6389,6387,6389
SPXUSD,20250821,215300,6388,6389,6388,6388
SPXUSD,20250821,215400,6389,6389,6386,6387
SPXUSD,20250821,215500,6386,6387,6385,6387
SPXUSD,20250821,215600,6388,6390,6388,6390
SPXUSD,20250821,215700,6389,6389,6388,6388
SPXUSD,20250821,215800,6389,6389,6386,6386
SPXUSD,20250821,215900,6385,6385,6383,6383
SPXUSD,20250821,220000,6382,6388,6382,6387
SPXUSD,20250821,220100,6386,6388,6385,6387
SPXUSD,20250821,220200,6386,6386,6386,6386
SPXUSD,20250821,220300,6386,6386,6385,6386
SPXUSD,20250821,220400,6387,6387,6387,6387
SPXUSD,20250821,220500,6387,6388,6387,6387
SPXUSD,20250821,220600,6387,6387,6387,6387
SPXUSD,20250821,220700,6386,6386,6386,6386
SPXUSD,20250821,220800,6386,6386,6386,6386
SPXUSD,20250821,220900,6386,6386,6386,6386
SPXUSD,20250821,221000,6386,6386,6386,6386
SPXUSD,20250821,221100,6386,6387,6386,6387
SPXUSD,20250821,221200,6386,6386,6386,6386
SPXUSD,20250821,221300,6386,6386,6386,6386
SPXUSD,20250821,221400,6387,6388,6387,6388
SPXUSD,20250821,221500,6388,6389,6388,6389
SPXUSD,20250821,221600,6389,6389,6389,6389
SPXUSD,20250821,221700,6389,6389,6389,6389
SPXUSD,20250821,221800,6389,6389,6389,6389
SPXUSD,20250821,221900,6389,6389,6389,6389
SPXUSD,20250821,222000,6389,6389,6389,6389
SPXUSD,20250821,222100,6389,6389,6389,6389
SPXUSD,20250821,222200,6389,6389,6389,6389
SPXUSD,20250821,222300,6389,6389,6389,6389
SPXUSD,20250821,222400,6389,6389,6389,6389
SPXUSD,20250821,222500,6389,6389,6389,6389
SPXUSD,20250821,222600,6390,6390,6390,6390
SPXUSD,20250821,222700,6390,6390,6390,6390
SPXUSD,20250821,222800,6390,6390,6390,6390
SPXUSD,20250821,222900,6390,6390,6390,6390
SPXUSD,20250821,223000,6390,6390,6388,6388
SPXUSD,20250821,223100,6388,6388,6388,6388
SPXUSD,20250821,223200,6388,6388,6388,6388
SPXUSD,20250821,223300,6389,6389,6389,6389
SPXUSD,20250821,223400,6389,6389,6388,6388
SPXUSD,20250821,223500,6388,6388,6388,6388
SPXUSD,20250821,223600,6388,6388,6388,6388
SPXUSD,20250821,223700,6388,6388,6388,6388
SPXUSD,20250821,223800,6388,6388,6388,6388
SPXUSD,20250821,223900,6388,6389,6388,6389
SPXUSD,20250821,224000,6389,6389,6389,6389
SPXUSD,20250821,224100,6390,6390,6390,6390
SPXUSD,20250821,224200,6390,6390,6390,6390
SPXUSD,20250821,224300,6390,6390,6390,6390
SPXUSD,20250821,224400,6390,6390,6390,6390
SPXUSD,20250821,224500,6390,6390,6390,6390
SPXUSD,20250821,224600,6390,6390,6390,6390
SPXUSD,20250821,224700,6390,6390,6390,6390
SPXUSD,20250821,224800,6390,6390,6390,6390
SPXUSD,20250821,224900,6390,6390,6390,6390
SPXUSD,20250821,225000,6390,6390,6390,6390
SPXUSD,20250821,225100,6390,6390,6390,6390
SPXUSD,20250821,225200,6390,6390,6390,6390
SPXUSD,20250821,225300,6390,6390,6390,6390
SPXUSD,20250821,225400,6390,6390,6390,6390
SPXUSD,20250821,225500,6390,6390,6390,6390
SPXUSD,20250821,225600,6389,6389,6389,6389
SPXUSD,20250821,225700,6389,6389,6389,6389
SPXUSD,20250821,225800,6389,6389,6389,6389
SPXUSD,20250821,225900,6389,6389,6389,6389
SPXUSD,20250821,230000,6389,6389,6389,6389
SPXUSD,20250821,230100,6389,6389,6389,6389
SPXUSD,20250821,230200,6389,6389,6389,6389
SPXUSD,20250821,230300,6389,6389,6389,6389
SPXUSD,20250821,230400,6389,6389,6389,6389
SPXUSD,20250821,230500,6389,6389,6389,6389
SPXUSD,20250821,230600,6389,6389,6389,6389
SPXUSD,20250821,230700,6389,6389,6389,6389
SPXUSD,20250821,230800,6389,6389,6389,6389
SPXUSD,20250821,230900,6389,6389,6389,6389
SPXUSD,20250821,231000,6389,6389,6389,6389
SPXUSD,20250821,231100,6389,6389,6389,6389
SPXUSD,20250821,231200,6389,6389,6389,6389
SPXUSD,20250821,231300,6389,6389,6389,6389
SPXUSD,20250821,231400,6389,6389,6389,6389
SPXUSD,20250821,231500,6389,6389,6389,6389
SPXUSD,20250821,231600,6389,6389,6389,6389
SPXUSD,20250821,231700,6389,6389,6389,6389
SPXUSD,20250821,231800,6389,6389,6389,6389
SPXUSD,20250821,231900,6389,6389,6389,6389
SPXUSD,20250821,232000,6389,6389,6389,6389
SPXUSD,20250821,232100,6389,6389,6389,6389
SPXUSD,20250821,232200,6389,6389,6389,6389
SPXUSD,20250821,232300,6389,6389,6389,6389
SPXUSD,20250821,232400,6389,6389,6389,6389
SPXUSD,20250821,232500,6389,6389,6389,6389
SPXUSD,20250821,232600,6389,6389,6389,6389
SPXUSD,20250821,232700,6389,6389,6389,6389
SPXUSD,20250821,232800,6389,6389,6389,6389
SPXUSD,20250821,232900,6389,6389,6389,6389
SPXUSD,20250821,233000,6389,6389,6389,6389
SPXUSD,20250821,233100,6389,6389,6389,6389
SPXUSD,20250821,233200,6389,6389,6389,6389
SPXUSD,20250821,233300,6389,6389,6389,6389
SPXUSD,20250821,233400,6389,6389,6389,6389
SPXUSD,20250821,233500,6389,6389,6389,6389
SPXUSD,20250821,233600,6389,6389,6389,6389
SPXUSD,20250821,233700,6389,6389,6389,6389
SPXUSD,20250821,233800,6389,6389,6389,6389
SPXUSD,20250821,233900,6389,6389,6389,6389
SPXUSD,20250821,234000,6389,6389,6389,6389
SPXUSD,20250821,234100,6389,6389,6389,6389
SPXUSD,20250821,234200,6389,6389,6389,6389
SPXUSD,20250821,234300,6389,6389,6389,6389
SPXUSD,20250821,234400,6389,6389,6389,6389
SPXUSD,20250821,234500,6389,6389,6389,6389
SPXUSD,20250821,234600,6389,6389,6389,6389
SPXUSD,20250821,234700,6389,6389,6389,6389
SPXUSD,20250821,234800,6389,6389,6389,6389
SPXUSD,20250821,234900,6389,6389,6389,6389
SPXUSD,20250821,235000,6389,6389,6389,6389
SPXUSD,20250821,235100,6389,6389,6389,6389
SPXUSD,20250821,235200,6389,6389,6389,6389
SPXUSD,20250821,235300,6389,6389,6389,6389
SPXUSD,20250821,235400,6389,6389,6389,6389
SPXUSD,20250821,235500,6389,6389,6389,6389
SPXUSD,20250821,235600,6389,6389,6389,6389
SPXUSD,20250821,235700,6389,6389,6389,6389
SPXUSD,20250821,235800,6389,6389,6389,6389
SPXUSD,20250821,235900,6389,6389,6389,6389
SPXUSD,20250822,000000,6389,6389,6389,6389
NDQUSD,20250821,000100,23320,23331,23320,23331
NDQUSD,20250821,000200,23332,23333,23324,23330
NDQUSD,20250821,000300,23329,23330,23327,23328
NDQUSD,20250821,000400,23327,23335,23327,23332
NDQUSD,20250821,000500,23331,23331,23323,23328
NDQUSD,20250821,000600,23327,23328,23325,23326
NDQUSD,20250821,000700,23327,23329,23325,23326
NDQUSD,20250821,000800,23327,23330,23326,23330
NDQUSD,20250821,000900,23331,23336,23330,23330
NDQUSD,20250821,001000,23329,23329,23319,23325
NDQUSD,20250821,001100,23326,23332,23325,23325
NDQUSD,20250821,001200,23324,23327,23320,23320
NDQUSD,20250821,001300,23319,23322,23318,23322
NDQUSD,20250821,001400,23323,23323,23319,23321
NDQUSD,20250821,001500,23320,23321,23319,23321
NDQUSD,20250821,001600,23320,23325,23318,23318
NDQUSD,20250821,001700,23315,23319,23315,23318
NDQUSD,20250821,001800,23319,23321,23318,23321
NDQUSD,20250821,001900,23320,23320,23316,23316
NDQUSD,20250821,002000,23315,23316,23312,23312
NDQUSD,20250821,002100,23311,23315,23311,23315
NDQUSD,20250821,002200,23314,23319,23314,23318
NDQUSD,20250821,002300,23319,23320,23319,23320
NDQUSD,20250821,002400,23321,23324,23320,23322
NDQUSD,20250821,002500,23323,23328,23323,23328
NDQUSD,20250821,002600,23329,23330,23327,23328
NDQUSD,20250821,002700,23329,23330,23325,23325
NDQUSD,20250821,002800,23326,23328,23324,23326
NDQUSD,20250821,002900,23325,23328,23323,23327
NDQUSD,20250821,003000,23326,23332,23326,23332
NDQUSD,20250821,003100,23331,23334,23330,23331
NDQUSD,20250821,003200,23330,23331,23326,23328
NDQUSD,20250821,003300,23329,23329,23327,23327
NDQUSD,20250821,003400,23328,23328,23326,23328
NDQUSD,20250821,003500,23327,23328,23320,23321
NDQUSD,20250821,003600,23320,23322,23315,23316
NDQUSD,20250821,003700,23317,23319,23314,23314
NDQUSD,20250821,003800,23313,23318,23313,23316
NDQUSD,20250821,003900,23317,23318,23315,23316
NDQUSD,20250821,004000,23315,23318,23313,23313
NDQUSD,20250821,004100,23312,23316,23310,23316
NDQUSD,20250821,004200,23315,23316,23312,23312
NDQUSD,20250821,004300,23311,23314,23310,23314
NDQUSD,20250821,004400,23315,23317,23314,23317
NDQUSD,20250821,004500,23316,23316,23314,23315
NDQUSD,20250821,004600,23314,23314,23312,23312
NDQUSD,20250821,004700,23313,23316,23313,23315
NDQUSD,20250821,004800,23314,23315,23314,23315
NDQUSD,20250821,004900,23316,23316,23312,23312
NDQUSD,20250821,005000,23313,23316,23313,23315
NDQUSD,20250821,005100,23314,23317,23314,23316
NDQUSD,20250821,005200,23317,23318,23316,23316
NDQUSD,20250821,005300,23315,23318,23315,23318
NDQUSD,20250821,005400,23317,23317,23317,23317
NDQUSD,20250821,005500,23316,23316,23315,23315
NDQUSD,20250821,005600,23316,23316,23315,23315
NDQUSD,20250821,005700,23316,23318,23316,23316
NDQUSD,20250821,005800,23317,23317,23316,23317
NDQUSD,20250821,005900,23316,23318,23315,23316
NDQUSD,20250821,010000,23317,23317,23317,23317
NDQUSD,20250821,010100,23316,23320,23316,23320
NDQUSD,20250821,010200,23319,23319,23316,23316
NDQUSD,20250821,010300,23315,23315,23313,23315
NDQUSD,20250821,010400,23316,23316,23314,23314
NDQUSD,20250821,010500,23313,23314,23312,23313
NDQUSD,20250821,010600,23314,23314,23308,23308
NDQUSD,20250821,010700,23307,23313,23307,23313
NDQUSD,20250821,010800,23314,23318,23314,23317
NDQUSD,20250821,010900,23318,23325,23318,23325
NDQUSD,20250821,011000,23326,23326,23322,23324
NDQUSD,20250821,011100,23325,23326,23323,23324
NDQUSD,20250821,011200,23323,23323,23321,23321
NDQUSD,20250821,011300,23322,23322,23319,23320
NDQUSD,20250821,011400,23319,23322,23318,23322
NDQUSD,20250821,011500,23321,23321,23319,23320
NDQUSD,20250821,011600,23319,23322,23319,23322
NDQUSD,20250821,011700,23323,23323,23321,23321
NDQUSD,20250821,011800,23322,23322,23320,23321
NDQUSD,20250821,011900,23322,23322,23322,23322
NDQUSD,20250821,012000,23321,23321,23321,23321
NDQUSD,20250821,012100,23321,23321,23317,23317
NDQUSD,20250821,012200,23318,23319,23318,23318
NDQUSD,20250821,012300,23318,23319,23317,23317
NDQUSD,20250821,012400,23316,23316,23316,23316
NDQUSD,20250821,012500,23317,23317,23316,23316
NDQUSD,20250821,012600,23315,23315,23311,23314
NDQUSD,20250821,012700,23315,23318,23315,23315
NDQUSD,20250821,012800,23316,23318,23316,23318
NDQUSD,20250821,012900,23317,23318,23316,23316
NDQUSD,20250821,013000,23315,23315,23311,23312
NDQUSD,20250821,013100,23311,23311,23309,23311
NDQUSD,20250821,013200,23310,23310,23307,23308
NDQUSD,20250821,013300,23307,23307,23304,23305
NDQUSD,20250821,013400,23306,23307,23304,23304
NDQUSD,20250821,013500,23303,23307,23303,23305
NDQUSD,20250821,013600,23304,23308,23304,23306
NDQUSD,20250821,013700,23305,23305,23304,23304
NDQUSD,20250821,013800,23305,23308,23304,23307
NDQUSD,20250821,013900,23306,23308,23306,23308
NDQUSD,20250821,014000,23309,23309,23307,23309
NDQUSD,20250821,014100,23310,23310,23308,23308
NDQUSD,20250821,014200,23309,23309,23309,23309
NDQUSD,20250821,014300,23309,23312,23308,23312
NDQUSD,20250821,014400,23313,23315,23313,23313
NDQUSD,20250821,014500,23314,23314,23310,23310
NDQUSD,20250821,014600,23309,23309,23305,23306
NDQUSD,20250821,014700,23307,23312,23307,23310
NDQUSD,20250821,014800,23309,23312,23309,23311
NDQUSD,20250821,014900,23312,23312,23306,23306
NDQUSD,20250821,015000,23305,23306,23304,23304
NDQUSD,20250821,015100,23303,23306,23303,23306
NDQUSD,20250821,015200,23305,23306,23305,23306
NDQUSD,20250821,015300,23307,23312,23307,23311
NDQUSD,20250821,015400,23310,23313,23310,23313
NDQUSD,20250821,015500,23314,23318,23314,23316
NDQUSD,20250821,015600,23317,23319,23314,23314
NDQUSD,20250821,015700,23315,23317,23315,23315
NDQUSD,20250821,015800,23314,23314,23312,23313
NDQUSD,20250821,015900,23312,23317,23312,23317
NDQUSD,20250821,020000,23316,23319,23316,23316
NDQUSD,20250821,020100,23315,23315,23306,23307
NDQUSD,20250821,020200,23306,23311,23305,23308
NDQUSD,20250821,020300,23309,23310,23303,23306
NDQUSD,20250821,020400,23307,23309,23307,23308
NDQUSD,20250821,020500,23309,23309,23305,23308
NDQUSD,20250821,020600,23309,23313,23306,23313
NDQUSD,20250821,020700,23314,23316,23311,23315
NDQUSD,20250821,020800,23314,23315,23311,23312
NDQUSD,20250821,020900,23313,23313,23308,23308
NDQUSD,20250821,021000,23307,23311,23306,23310
NDQUSD,20250821,021100,23309,23314,23308,23314
NDQUSD,20250821,021200,23313,23320,23312,23318
NDQUSD,20250821,021300,23319,23320,23313,23314
NDQUSD,20250821,021400,23315,23317,23314,23315
NDQUSD,20250821,021500,23314,23316,23310,23310
NDQUSD,20250821,021600,23311,23312,23307,23309
NDQUSD,20250821,021700,23308,23309,23305,23305
NDQUSD,20250821,021800,23306,23306,23298,23300
NDQUSD,20250821,021900,23301,23302,23300,23302
NDQUSD,20250821,022000,23301,23302,23295,23295
NDQUSD,20250821,022100,23294,23295,23286,23286
NDQUSD,20250821,022200,23287,23288,23282,23283
NDQUSD,20250821,022300,23284,23284,23278,23279
NDQUSD,20250821,022400,23278,23278,23276,23277
NDQUSD,20250821,022500,23278,23278,23274,23275
NDQUSD,20250821,022600,23276,23276,23266,23266
NDQUSD,20250821,022700,23267,23272,23266,23269
NDQUSD,20250821,022800,23270,23274,23269,23274
NDQUSD,20250821,022900,23275,23278,23274,23277
NDQUSD,20250821,023000,23278,23281,23278,23281
NDQUSD,20250821,023100,23282,23291,23281,23290
NDQUSD,20250821,023200,23291,23296,23289,23296
NDQUSD,20250821,023300,23295,23295,23292,23293
NDQUSD,20250821,023400,23292,23296,23292,23296
NDQUSD,20250821,023500,23297,23301,23296,23301
NDQUSD,20250821,023600,23302,23302,23300,23300
NDQUSD,20250821,023700,23299,23299,23297,23298
NDQUSD,20250821,023800,23299,23308,23299,23303
NDQUSD,20250821,023900,23302,23302,23300,23302
NDQUSD,20250821,024000,23301,23303,23300,23300
NDQUSD,20250821,024100,23301,23303,23300,23302
NDQUSD,20250821,024200,23303,23305,23301,23305
NDQUSD,20250821,024300,23306,23308,23303,23303
NDQUSD,20250821,024400,23304,23304,23300,23302
NDQUSD,20250821,024500,23303,23304,23302,23302
NDQUSD,20250821,024600,23303,23304,23303,23303
NDQUSD,20250821,024700,23302,23303,23298,23298
NDQUSD,20250821,024800,23299,23299,23295,23295
NDQUSD,20250821,024900,23294,23294,23288,23289
NDQUSD,20250821,025000,23288,23288,23282,23286
NDQUSD,20250821,025100,23287,23289,23283,23289
NDQUSD,20250821,025200,23288,23292,23287,23287
NDQUSD,20250821,025300,23286,23287,23283,23285
NDQUSD,20250821,025400,23284,23286,23276,23277
NDQUSD,20250821,025500,23278,23281,23274,23281
NDQUSD,20250821,025600,23280,23286,23280,23286
NDQUSD,20250821,025700,23287,23289,23287,23288
NDQUSD,20250821,025800,23289,23290,23288,23289
NDQUSD,20250821,025900,23290,23290,23289,23289
NDQUSD,20250821,030000,23290,23290,23289,23289
NDQUSD,20250821,030100,23288,23292,23275,23275
NDQUSD,20250821,030200,23276,23283,23276,23281
NDQUSD,20250821,030300,23282,23283,23280,23280
NDQUSD,20250821,030400,23279,23288,23279,23283
NDQUSD,20250821,030500,23284,23285,23280,23280
NDQUSD,20250821,030600,23279,23283,23272,23272
NDQUSD,20250821,030700,23273,23275,23266,23271
NDQUSD,20250821,030800,23270,23272,23268,23270
NDQUSD,20250821,030900,23269,23277,23265,23276
NDQUSD,20250821,031000,23275,23277,23274,23276
NDQUSD,20250821,031100,23277,23279,23265,23266
NDQUSD,20250821,031200,23267,23273,23264,23273
NDQUSD,20250821,031300,23274,23274,23271,23273
NDQUSD,20250821,031400,23274,23277,23272,23274
NDQUSD,20250821,031500,23275,23282,23275,23281
NDQUSD,20250821,031600,23280,23282,23277,23280
NDQUSD,20250821,031700,23281,23282,23274,23275
NDQUSD,20250821,031800,23276,23276,23272,23275
NDQUSD,20250821,031900,23274,23279,23274,23276
NDQUSD,20250821,032000,23277,23277,23276,23277
NDQUSD,20250821,032100,23276,23276,23272,23274
NDQUSD,20250821,032200,23275,23275,23274,23275
NDQUSD,20250821,032300,23274,23285,23274,23285
NDQUSD,20250821,032400,23286,23290,23285,23290
NDQUSD,20250821,032500,23289,23293,23288,23293
NDQUSD,20250821,032600,23294,23294,23291,23291
NDQUSD,20250821,032700,23292,23293,23291,23293
NDQUSD,20250821,032800,23292,23294,23291,23293
NDQUSD,20250821,032900,23292,23292,23289,23289
NDQUSD,20250821,033000,23288,23291,23285,23291
NDQUSD,20250821,033100,23292,23296,23292,23294
NDQUSD,20250821,033200,23295,23298,23294,23295
NDQUSD,20250821,033300,23294,23298,23294,23298
NDQUSD,20250821,033400,23297,23298,23295,23296
NDQUSD,20250821,033500,23295,23298,23295,23298
NDQUSD,20250821,033600,23297,23298,23296,23296
NDQUSD,20250821,033700,23295,23297,23295,23297
NDQUSD,20250821,033800,23296,23296,23295,23296
NDQUSD,20250821,033900,23295,23299,23295,23298
NDQUSD,20250821,034000,23299,23300,23297,23298
NDQUSD,20250821,034100,23297,23300,23296,23300
NDQUSD,20250821,034200,23299,23301,23297,23301
NDQUSD,20250821,034300,23302,23305,23302,23304
NDQUSD,20250821,034400,23303,23304,23299,23300
NDQUSD,20250821,034500,23299,23300,23299,23300
NDQUSD,20250821,034600,23301,23304,23301,23304
NDQUSD,20250821,034700,23303,23307,23302,23307
NDQUSD,20250821,034800,23308,23308,23305,23305
NDQUSD,20250821,034900,23304,23309,23304,23307
NDQUSD,20250821,035000,23306,23307,23305,23306
NDQUSD,20250821,035100,23307,23309,23306,23308
NDQUSD,20250821,035200,23309,23318,23309,23317
NDQUSD,20250821,035300,23318,23319,23314,23319
NDQUSD,20250821,035400,23320,23328,23319,23322
NDQUSD,20250821,035500,23323,23330,23323,23328
NDQUSD,20250821,035600,23329,23336,23327,23336
NDQUSD,20250821,035700,23335,23335,23330,23332
NDQUSD,20250821,035800,23331,23342,23331,23340
NDQUSD,20250821,035900,23341,23349,23341,23347
NDQUSD,20250821,040000,23348,23351,23348,23350
NDQUSD,20250821,040100,23349,23353,23349,23353
NDQUSD,20250821,040200,23352,23353,23350,23352
NDQUSD,20250821,040300,23353,23353,23348,23348
NDQUSD,20250821,040400,23347,23348,23347,23348
NDQUSD,20250821,040500,23349,23349,23347,23349
NDQUSD,20250821,040600,23350,23352,23349,23349
NDQUSD,20250821,040700,23350,23351,23349,23350
NDQUSD,20250821,040800,23349,23349,23341,23341
NDQUSD,20250821,040900,23340,23345,23340,23341
NDQUSD,20250821,041000,23340,23340,23338,23339
NDQUSD,20250821,041100,23340,23343,23338,23343
NDQUSD,20250821,041200,23342,23350,23340,23350
NDQUSD,20250821,041300,23351,23357,23351,23352
NDQUSD,20250821,041400,23353,23357,23352,23356
NDQUSD,20250821,041500,23355,23359,23353,23359
NDQUSD,20250821,041600,23358,23360,23353,23355
NDQUSD,20250821,041700,23354,23354,23346,23348
NDQUSD,20250821,041800,23349,23352,23349,23351
NDQUSD,20250821,041900,23352,23354,23352,23354
NDQUSD,20250821,042000,23353,23360,23353,23360
NDQUSD,20250821,042100,23359,23363,23359,23362
NDQUSD,20250821,042200,23363,23364,23362,23363
NDQUSD,20250821,042300,23362,23363,23360,23363
NDQUSD,20250821,042400,23364,23365,23363,23364
NDQUSD,20250821,042500,23363,23363,23359,23360
NDQUSD,20250821,042600,23361,23362,23360,23360
NDQUSD,20250821,042700,23361,23362,23360,23362
NDQUSD,20250821,042800,23361,23361,23360,23361
NDQUSD,20250821,042900,23360,23361,23359,23360
NDQUSD,20250821,043000,23359,23361,23358,23360
NDQUSD,20250821,043100,23359,23359,23358,23358
NDQUSD,20250821,043200,23359,23361,23357,23361
NDQUSD,20250821,043300,23362,23364,23360,23360
NDQUSD,20250821,043400,23359,23359,23353,23353
NDQUSD,20250821,043500,23354,23354,23352,23354
NDQUSD,20250821,043600,23353,23354,23349,23349
NDQUSD,20250821,043700,23350,23352,23350,23352
NDQUSD,20250821,043800,23353,23354,23352,23353
NDQUSD,20250821,043900,23352,23353,23351,23351
NDQUSD,20250821,044000,23352,23353,23351,23353
NDQUSD,20250821,044100,23352,23352,23349,23349
NDQUSD,20250821,044200,23348,23351,23348,23351
NDQUSD,20250821,044300,23350,23352,23350,23351
NDQUSD,20250821,044400,23350,23351,23350,23351
NDQUSD,20250821,044500,23352,23355,23352,23354
NDQUSD,20250821,044600,23353,23354,23352,23352
NDQUSD,20250821,044700,23351,23351,23348,23348
NDQUSD,20250821,044800,23349,23351,23348,23350
NDQUSD,20250821,044900,23349,23350,23346,23346
NDQUSD,20250821,045000,23347,23348,23346,23347
NDQUSD,20250821,045100,23348,23353,23348,23352
NDQUSD,20250821,045200,23353,23354,23350,23354
NDQUSD,20250821,045300,23353,23353,23352,23353
NDQUSD,20250821,045400,23354,23354,23353,23354
NDQUSD,20250821,045500,23355,23355,23354,23354
NDQUSD,20250821,045600,23353,23353,23352,23352
NDQUSD,20250821,045700,23353,23353,23352,23352
NDQUSD,20250821,045800,23351,23353,23351,23352
NDQUSD,20250821,045900,23351,23351,23351,23351
NDQUSD,20250821,050000,23350,23351,23350,23350
NDQUSD,20250821,050100,23351,23352,23349,23349
NDQUSD,20250821,050200,23350,23350,23347,23347
NDQUSD,20250821,050300,23348,23350,23348,23349
NDQUSD,20250821,050400,23348,23349,23348,23349
NDQUSD,20250821,050500,23350,23350,23349,23349
NDQUSD,20250821,050600,23350,23350,23350,23350
NDQUSD,20250821,050700,23349,23349,23346,23347
NDQUSD,20250821,050800,23348,23348,23348,23348
NDQUSD,20250821,050900,23348,23355,23348,23355
NDQUSD,20250821,051000,23356,23356,23355,23356
NDQUSD,20250821,051100,23355,23355,23353,23353
NDQUSD,20250821,051200,23353,23353,23353,23353
NDQUSD,20250821,051300,23352,23352,23351,23351
NDQUSD,20250821,051400,23350,23351,23350,23351
NDQUSD,20250821,051500,23351,23351,23348,23349
NDQUSD,20250821,051600,23348,23348,23345,23346
NDQUSD,20250821,051700,23345,23345,23343,23343
NDQUSD,20250821,051800,23344,23344,23343,23344
NDQUSD,20250821,051900,23343,23343,23341,23343
NDQUSD,20250821,052000,23342,23342,23341,23342
NDQUSD,20250821,052100,23341,23341,23339,23339
NDQUSD,20250821,052200,23340,23340,23334,23337
NDQUSD,20250821,052300,23336,23342,23336,23340
NDQUSD,20250821,052400,23341,23341,23339,23340
NDQUSD,20250821,052500,23341,23342,23341,23342
NDQUSD,20250821,052600,23343,23346,23343,23344
NDQUSD,20250821,052700,23343,23345,23343,23344
NDQUSD,20250821,052800,23345,23345,23343,23344
NDQUSD,20250821,052900,23343,23345,23343,23345
NDQUSD,20250821,053000,23344,23344,23342,23344
NDQUSD,20250821,053100,23345,23346,23343,23343
NDQUSD,20250821,053200,23342,23343,23338,23343
NDQUSD,20250821,053300,23344,23345,23342,23342
NDQUSD,20250821,053400,23343,23345,23343,23345
NDQUSD,20250821,053500,23346,23346,23344,23345
NDQUSD,20250821,053600,23346,23348,23346,23348
NDQUSD,20250821,053700,23347,23347,23343,23343
NDQUSD,20250821,053800,23342,23346,23342,23345
NDQUSD,20250821,053900,23346,23346,23345,23346
NDQUSD,20250821,054000,23346,23347,23346,23347
NDQUSD,20250821,054100,23348,23349,23347,23348
NDQUSD,20250821,054200,23349,23349,23348,23348
NDQUSD,20250821,054300,23347,23348,23347,23348
NDQUSD,20250821,054400,23349,23349,23348,23348
NDQUSD,20250821,054500,23347,23347,23344,23344
NDQUSD,20250821,054600,23345,23346,23344,23344
NDQUSD,20250821,054700,23345,23345,23341,23342
NDQUSD,20250821,054800,23343,23345,23342,23345
NDQUSD,20250821,054900,23346,23348,23345,23346
NDQUSD,20250821,055000,23346,23346,23346,23346
NDQUSD,20250821,055100,23347,23350,23347,23350
NDQUSD,20250821,055200,23351,23351,23349,23349
NDQUSD,20250821,055300,23348,23349,23348,23348
NDQUSD,20250821,055400,23347,23347,23346,23346
NDQUSD,20250821,055500,23345,23346,23345,23346
NDQUSD,20250821,055600,23345,23347,23345,23346
NDQUSD,20250821,055700,23345,23345,23343,23343
NDQUSD,20250821,055800,23342,23343,23341,23342
NDQUSD,20250821,055900,23341,23341,23339,23341
NDQUSD,20250821,060000,23340,23340,23338,23339
NDQUSD,20250821,060100,23338,23338,23334,23334
NDQUSD,20250821,060200,23335,23336,23334,23334
NDQUSD,20250821,060300,23335,23337,23335,23335
NDQUSD,20250821,060400,23336,23337,23336,23337
NDQUSD,20250821,060500,23338,23339,23336,23336
NDQUSD,20250821,060600,23337,23337,23334,23334
NDQUSD,20250821,060700,23333,23333,23331,23331
NDQUSD,20250821,060800,23332,23335,23332,23333
NDQUSD,20250821,060900,23332,23332,23331,23332
NDQUSD,20250821,061000,23332,23332,23332,23332
NDQUSD,20250821,061100,23331,23332,23330,23330
NDQUSD,20250821,061200,23330,23330,23330,23330
NDQUSD,20250821,061300,23331,23332,23330,23331
NDQUSD,20250821,061400,23330,23330,23330,23330
NDQUSD,20250821,061500,23331,23333,23330,23331
NDQUSD,20250821,061600,23332,23335,23331,23335
NDQUSD,20250821,061700,23336,23336,23334,23336
NDQUSD,20250821,061800,23337,23340,23336,23339
NDQUSD,20250821,061900,23338,23338,23336,23336
NDQUSD,20250821,062000,23335,23335,23333,23334
NDQUSD,20250821,062100,23333,23334,23332,23332
NDQUSD,20250821,062200,23331,23332,23330,23330
NDQUSD,20250821,062300,23331,23333,23331,23331
NDQUSD,20250821,062400,23331,23332,23331,23332
NDQUSD,20250821,062500,23333,23333,23333,23333
NDQUSD,20250821,062600,23334,23336,23333,23333
NDQUSD,20250821,062700,23332,23333,23331,23333
NDQUSD,20250821,062800,23332,23332,23332,23332
NDQUSD,20250821,062900,23331,23332,23331,23332
NDQUSD,20250821,063000,23331,23332,23331,23332
NDQUSD,20250821,063100,23332,23332,23327,23327
NDQUSD,20250821,063200,23328,23329,23328,23328
NDQUSD,20250821,063300,23329,23330,23328,23330
NDQUSD,20250821,063400,23331,23336,23331,23336
NDQUSD,20250821,063500,23337,23340,23337,23340
NDQUSD,20250821,063600,23339,23339,23337,23337
NDQUSD,20250821,063700,23338,23338,23336,23338
NDQUSD,20250821,063800,23337,23338,23335,23335
NDQUSD,20250821,063900,23334,23335,23334,23335
NDQUSD,20250821,064000,23334,23334,23333,23333
NDQUSD,20250821,064100,23332,23333,23329,23329
NDQUSD,20250821,064200,23330,23334,23330,23334
NDQUSD,20250821,064300,23335,23337,23335,23337
NDQUSD,20250821,064400,23338,23338,23337,23338
NDQUSD,20250821,064500,23338,23339,23338,23338
NDQUSD,20250821,064600,23339,23340,23339,23339
NDQUSD,20250821,064700,23340,23343,23340,23343
NDQUSD,20250821,064800,23342,23342,23341,23342
NDQUSD,20250821,064900,23341,23341,23338,23340
NDQUSD,20250821,065000,23339,23340,23339,23339
NDQUSD,20250821,065100,23340,23340,23338,23339
NDQUSD,20250821,065200,23338,23338,23337,23338
NDQUSD,20250821,065300,23338,23338,23338,23338
NDQUSD,20250821,065400,23338,23338,23338,23338
NDQUSD,20250821,065500,23339,23339,23338,23338
NDQUSD,20250821,065600,23339,23340,23337,23340
NDQUSD,20250821,065700,23339,23340,23336,23336
NDQUSD,20250821,065800,23335,23339,23335,23336
NDQUSD,20250821,065900,23335,23338,23334,23338
NDQUSD,20250821,070000,23337,23337,23337,23337
NDQUSD,20250821,070100,23336,23338,23335,23338
NDQUSD,20250821,070200,23339,23342,23339,23342
NDQUSD,20250821,070300,23341,23343,23340,23341
NDQUSD,20250821,070400,23340,23345,23340,23343
NDQUSD,20250821,070500,23342,23342,23340,23340
NDQUSD,20250821,070600,23339,23340,23336,23336
NDQUSD,20250821,070700,23335,23335,23325,23326
NDQUSD,20250821,070800,23325,23325,23318,23320
NDQUSD,20250821,070900,23321,23321,23318,23318
NDQUSD,20250821,071000,23319,23324,23319,23322
NDQUSD,20250821,071100,23321,23321,23319,23320
NDQUSD,20250821,071200,23321,23322,23317,23317
NDQUSD,20250821,071300,23318,23320,23318,23319
NDQUSD,20250821,071400,23318,23318,23316,23318
NDQUSD,20250821,071500,23319,23321,23319,23321
NDQUSD,20250821,071600,23322,23324,23320,23324
NDQUSD,20250821,071700,23325,23325,23323,23324
NDQUSD,20250821,071800,23325,23328,23325,23328
NDQUSD,20250821,071900,23329,23332,23326,23327
NDQUSD,20250821,072000,23326,23328,23326,23328
NDQUSD,20250821,072100,23327,23328,23325,23325
NDQUSD,20250821,072200,23326,23327,23323,23324
NDQUSD,20250821,072300,23323,23323,23320,23322
NDQUSD,20250821,072400,23323,23326,23323,23323
NDQUSD,20250821,072500,23324,23324,23322,23322
NDQUSD,20250821,072600,23321,23323,23320,23322
NDQUSD,20250821,072700,23321,23321,23315,23315
NDQUSD,20250821,072800,23316,23318,23315,23318
NDQUSD,20250821,072900,23318,23319,23317,23318
NDQUSD,20250821,073000,23317,23317,23315,23315
NDQUSD,20250821,073100,23316,23317,23315,23316
NDQUSD,20250821,073200,23315,23316,23314,23314
NDQUSD,20250821,073300,23315,23317,23313,23317
NDQUSD,20250821,073400,23318,23318,23317,23318
NDQUSD,20250821,073500,23317,23317,23314,23315
NDQUSD,20250821,073600,23314,23316,23313,23315
NDQUSD,20250821,073700,23316,23318,23316,23316
NDQUSD,20250821,073800,23315,23315,23312,23313
NDQUSD,20250821,073900,23314,23314,23312,23312
NDQUSD,20250821,074000,23313,23314,23311,23312
NDQUSD,20250821,074100,23312,23312,23310,23310
NDQUSD,20250821,074200,23309,23315,23309,23313
NDQUSD,20250821,074300,23314,23318,23314,23317
NDQUSD,20250821,074400,23316,23317,23315,23315
NDQUSD,20250821,074500,23313,23315,23313,23315
NDQUSD,20250821,074600,23314,23316,23314,23316
NDQUSD,20250821,074700,23315,23321,23315,23320
NDQUSD,20250821,074800,23319,23320,23318,23320
NDQUSD,20250821,074900,23319,23319,23315,23315
NDQUSD,20250821,075000,23316,23318,23315,23317
NDQUSD,20250821,075100,23316,23317,23314,23314
NDQUSD,20250821,075200,23315,23316,23315,23316
NDQUSD,20250821,075300,23315,23319,23315,23318
NDQUSD,20250821,075400,23319,23324,23319,23324
NDQUSD,20250821,075500,23325,23328,23325,23325
NDQUSD,20250821,075600,23326,23327,23324,23327
NDQUSD,20250821,075700,23328,23328,23327,23328
NDQUSD,20250821,075800,23327,23331,23327,23331
NDQUSD,20250821,075900,23330,23335,23330,23334
NDQUSD,20250821,080000,23333,23337,23333,23337
NDQUSD,20250821,080100,23338,23339,23336,23337
NDQUSD,20250821,080200,23338,23340,23337,23337
NDQUSD,20250821,080300,23336,23338,23334,23337
NDQUSD,20250821,080400,23336,23338,23336,23337
NDQUSD,20250821,080500,23336,23337,23331,23333
NDQUSD,20250821,080600,23334,23334,23329,23329
NDQUSD,20250821,080700,23330,23335,23329,23331
NDQUSD,20250821,080800,23330,23335,23330,23335
NDQUSD,20250821,080900,23336,23339,23334,23334
NDQUSD,20250821,081000,23335,23338,23335,23338
NDQUSD,20250821,081100,23337,23347,23337,23346
NDQUSD,20250821,081200,23347,23348,23343,23344
NDQUSD,20250821,081300,23345,23345,23344,23344
NDQUSD,20250821,081400,23345,23348,23345,23348
NDQUSD,20250821,081500,23349,23353,23349,23353
NDQUSD,20250821,081600,23354,23355,23351,23355
NDQUSD,20250821,081700,23354,23356,23352,23356
NDQUSD,20250821,081800,23357,23361,23357,23359
NDQUSD,20250821,081900,23360,23360,23357,23358
NDQUSD,20250821,082000,23359,23364,23358,23362
NDQUSD,20250821,082100,23361,23362,23356,23361
NDQUSD,20250821,082200,23362,23362,23357,23357
NDQUSD,20250821,082300,23358,23359,23357,23358
NDQUSD,20250821,082400,23357,23359,23356,23357
NDQUSD,20250821,082500,23358,23358,23353,23354
NDQUSD,20250821,082600,23355,23355,23348,23350
NDQUSD,20250821,082700,23349,23350,23348,23348
NDQUSD,20250821,082800,23347,23347,23342,23342
NDQUSD,20250821,082900,23341,23352,23341,23352
NDQUSD,20250821,083000,23353,23353,23349,23349
NDQUSD,20250821,083100,23350,23350,23348,23349
NDQUSD,20250821,083200,23348,23356,23348,23356
NDQUSD,20250821,083300,23355,23356,23354,23355
NDQUSD,20250821,083400,23356,23357,23356,23357
NDQUSD,20250821,083500,23356,23357,23355,23355
NDQUSD,20250821,083600,23356,23356,23355,23355
NDQUSD,20250821,083700,23356,23362,23356,23361
NDQUSD,20250821,083800,23360,23362,23357,23361
NDQUSD,20250821,083900,23360,23362,23358,23361
NDQUSD,20250821,084000,23360,23360,23352,23352
NDQUSD,20250821,084100,23353,23355,23352,23354
NDQUSD,20250821,084200,23355,23355,23352,23354
NDQUSD,20250821,084300,23353,23354,23350,23352
NDQUSD,20250821,084400,23351,23351,23348,23348
NDQUSD,20250821,084500,23349,23351,23348,23350
NDQUSD,20250821,084600,23351,23351,23347,23348
NDQUSD,20250821,084700,23347,23350,23346,23350
NDQUSD,20250821,084800,23349,23349,23344,23347
NDQUSD,20250821,084900,23346,23346,23345,23346
NDQUSD,20250821,085000,23345,23345,23344,23344
NDQUSD,20250821,085100,23344,23346,23344,23344
NDQUSD,20250821,085200,23345,23346,23344,23344
NDQUSD,20250821,085300,23345,23350,23345,23350
NDQUSD,20250821,085400,23349,23349,23348,23348
NDQUSD,20250821,085500,23349,23350,23348,23349
NDQUSD,20250821,085600,23350,23351,23350,23350
NDQUSD,20250821,085700,23351,23352,23350,23352
NDQUSD,20250821,085800,23351,23353,23351,23352
NDQUSD,20250821,085900,23351,23353,23350,23351
NDQUSD,20250821,090000,23350,23353,23350,23353
NDQUSD,20250821,090100,23352,23354,23335,23336
NDQUSD,20250821,090200,23337,23338,23333,23333
NDQUSD,20250821,090300,23334,23341,23333,23340
NDQUSD,20250821,090400,23339,23342,23338,23342
NDQUSD,20250821,090500,23344,23345,23341,23344
NDQUSD,20250821,090600,23345,23346,23338,23342
NDQUSD,20250821,090700,23341,23344,23338,23340
NDQUSD,20250821,090800,23341,23354,23340,23354
NDQUSD,20250821,090900,23353,23353,23350,23351
NDQUSD,20250821,091000,23352,23355,23348,23349
NDQUSD,20250821,091100,23348,23348,23339,23340
NDQUSD,20250821,091200,23341,23342,23338,23338
NDQUSD,20250821,091300,23339,23342,23338,23338
NDQUSD,20250821,091400,23337,23338,23329,23329
NDQUSD,20250821,091500,23330,23331,23326,23326
NDQUSD,20250821,091600,23327,23331,23321,23322
NDQUSD,20250821,091700,23321,23327,23320,23322
NDQUSD,20250821,091800,23323,23324,23318,23321
NDQUSD,20250821,091900,23322,23331,23320,23330
NDQUSD,20250821,092000,23329,23330,23327,23328
NDQUSD,20250821,092100,23329,23333,23327,23333
NDQUSD,20250821,092200,23331,23332,23329,23330
NDQUSD,20250821,092300,23329,23331,23328,23331
NDQUSD,20250821,092400,23332,23334,23329,23329
NDQUSD,20250821,092500,23328,23329,23326,23328
NDQUSD,20250821,092600,23327,23330,23325,23325
NDQUSD,20250821,092700,23326,23329,23326,23328
NDQUSD,20250821,092800,23327,23328,23322,23325
NDQUSD,20250821,092900,23326,23327,23323,23324
NDQUSD,20250821,093000,23323,23326,23321,23325
NDQUSD,20250821,093100,23326,23327,23324,23326
NDQUSD,20250821,093200,23328,23331,23324,23328
NDQUSD,20250821,093300,23329,23330,23326,23330
NDQUSD,20250821,093400,23331,23335,23330,23333
NDQUSD,20250821,093500,23332,23336,23332,23335
NDQUSD,20250821,093600,23336,23340,23335,23338
NDQUSD,20250821,093700,23339,23339,23334,23338
NDQUSD,20250821,093800,23337,23337,23336,23337
NDQUSD,20250821,093900,23338,23340,23336,23338
NDQUSD,20250821,094000,23337,23337,23334,23336
NDQUSD,20250821,094100,23337,23340,23336,23339
NDQUSD,20250821,094200,23338,23343,23338,23343
NDQUSD,20250821,094300,23342,23343,23338,23338
NDQUSD,20250821,094400,23339,23342,23338,23338
NDQUSD,20250821,094500,23337,23337,23333,23335
NDQUSD,20250821,094600,23334,23335,23330,23330
NDQUSD,20250821,094700,23329,23338,23329,23336
NDQUSD,20250821,094800,23337,23337,23334,23334
NDQUSD,20250821,094900,23335,23340,23334,23340
NDQUSD,20250821,095000,23339,23341,23337,23341
NDQUSD,20250821,095100,23342,23347,23342,23346
NDQUSD,20250821,095200,23344,23346,23342,23342
NDQUSD,20250821,095300,23341,23348,23339,23345
NDQUSD,20250821,095400,23344,23344,23339,23341
NDQUSD,20250821,095500,23340,23344,23340,23344
NDQUSD,20250821,095600,23343,23346,23342,23344
NDQUSD,20250821,095700,23345,23345,23342,23343
NDQUSD,20250821,095800,23342,23344,23342,23342
NDQUSD,20250821,095900,23341,23342,23340,23340
NDQUSD,20250821,100000,23339,23340,23338,23340
NDQUSD,20250821,100100,23339,23342,23335,23342
NDQUSD,20250821,100200,23341,23348,23341,23348
NDQUSD,20250821,100300,23347,23348,23344,23344
NDQUSD,20250821,100400,23346,23348,23346,23348
NDQUSD,20250821,100500,23349,23351,23348,23350
NDQUSD,20250821,100600,23349,23349,23340,23344
NDQUSD,20250821,100700,23345,23349,23345,23348
NDQUSD,20250821,100800,23349,23351,23348,23350
NDQUSD,20250821,100900,23351,23354,23351,23351
NDQUSD,20250821,101000,23352,23352,23349,23349
NDQUSD,20250821,101100,23348,23348,23341,23341
NDQUSD,20250821,101200,23338,23339,23329,23330
NDQUSD,20250821,101300,23329,23339,23328,23339
NDQUSD,20250821,101400,23338,23338,23335,23336
NDQUSD,20250821,101500,23337,23343,23337,23342
NDQUSD,20250821,101600,23341,23344,23337,23337
NDQUSD,20250821,101700,23336,23338,23331,23331
NDQUSD,20250821,101800,23332,23335,23331,23334
NDQUSD,20250821,101900,23333,23333,23320,23320
NDQUSD,20250821,102000,23319,23321,23314,23321
NDQUSD,20250821,102100,23320,23326,23320,23326
NDQUSD,20250821,102200,23325,23328,23324,23327
NDQUSD,20250821,102300,23326,23330,23326,23329
NDQUSD,20250821,102400,23330,23337,23329,23334
NDQUSD,20250821,102500,23335,23338,23334,23336
NDQUSD,20250821,102600,23337,23339,23336,23337
NDQUSD,20250821,102700,23338,23338,23334,23336
NDQUSD,20250821,102800,23335,23336,23332,23334
NDQUSD,20250821,102900,23335,23338,23335,23337
NDQUSD,20250821,103000,23338,23342,23337,23340
NDQUSD,20250821,103100,23339,23347,23339,23346
NDQUSD,20250821,103200,23345,23347,23340,23342
NDQUSD,20250821,103300,23343,23343,23338,23339
NDQUSD,20250821,103400,23338,23338,23335,23336
NDQUSD,20250821,103500,23335,23340,23335,23339
NDQUSD,20250821,103600,23338,23342,23337,23342
NDQUSD,20250821,103700,23343,23344,23340,23340
NDQUSD,20250821,103800,23339,23344,23339,23343
NDQUSD,20250821,103900,23342,23345,23341,23344
NDQUSD,20250821,104000,23345,23345,23344,23344
NDQUSD,20250821,104100,23343,23345,23343,23345
NDQUSD,20250821,104200,23346,23346,23342,23342
NDQUSD,20250821,104300,23343,23345,23341,23345
NDQUSD,20250821,104400,23344,23344,23342,23342
NDQUSD,20250821,104500,23343,23343,23338,23339
NDQUSD,20250821,104600,23340,23340,23334,23334
NDQUSD,20250821,104700,23333,23339,23333,23338
NDQUSD,20250821,104800,23337,23337,23333,23334
NDQUSD,20250821,104900,23335,23335,23329,23329
NDQUSD,20250821,105000,23330,23330,23324,23324
NDQUSD,20250821,105100,23323,23323,23320,23320
NDQUSD,20250821,105200,23319,23320,23316,23319
NDQUSD,20250821,105300,23318,23321,23318,23321
NDQUSD,20250821,105400,23320,23321,23318,23318
NDQUSD,20250821,105500,23317,23318,23311,23318
NDQUSD,20250821,105600,23317,23317,23311,23311
NDQUSD,20250821,105700,23310,23315,23310,23314
NDQUSD,20250821,105800,23313,23313,23308,23311
NDQUSD,20250821,105900,23310,23311,23305,23305
NDQUSD,20250821,110000,23306,23306,23294,23294
NDQUSD,20250821,110100,23295,23300,23293,23297
NDQUSD,20250821,110200,23296,23299,23296,23297
NDQUSD,20250821,110300,23296,23300,23290,23299
NDQUSD,20250821,110400,23300,23300,23297,23298
NDQUSD,20250821,110500,23299,23301,23299,23299
NDQUSD,20250821,110600,23298,23298,23291,23296
NDQUSD,20250821,110700,23295,23298,23295,23298
NDQUSD,20250821,110800,23299,23301,23291,23291
NDQUSD,20250821,110900,23289,23291,23287,23290
NDQUSD,20250821,111000,23291,23294,23290,23294
NDQUSD,20250821,111100,23295,23301,23293,23301
NDQUSD,20250821,111200,23302,23305,23301,23302
NDQUSD,20250821,111300,23301,23301,23298,23301
NDQUSD,20250821,111400,23300,23303,23300,23302
NDQUSD,20250821,111500,23303,23304,23302,23303
NDQUSD,20250821,111600,23302,23304,23300,23303
NDQUSD,20250821,111700,23302,23302,23298,23301
NDQUSD,20250821,111800,23302,23304,23298,23300
NDQUSD,20250821,111900,23301,23304,23301,23304
NDQUSD,20250821,112000,23303,23310,23303,23307
NDQUSD,20250821,112100,23306,23306,23303,23306
NDQUSD,20250821,112200,23305,23309,23304,23308
NDQUSD,20250821,112300,23307,23311,23307,23309
NDQUSD,20250821,112400,23308,23308,23307,23308
NDQUSD,20250821,112500,23307,23312,23307,23312
NDQUSD,20250821,112600,23313,23314,23310,23311
NDQUSD,20250821,112700,23312,23313,23312,23313
NDQUSD,20250821,112800,23314,23318,23314,23316
NDQUSD,20250821,112900,23315,23317,23313,23317
NDQUSD,20250821,113000,23318,23318,23314,23315
NDQUSD,20250821,113100,23314,23317,23313,23317
NDQUSD,20250821,113200,23316,23318,23315,23317
NDQUSD,20250821,113300,23316,23317,23315,23316
NDQUSD,20250821,113400,23317,23317,23314,23315
NDQUSD,20250821,113500,23314,23314,23312,23313
NDQUSD,20250821,113600,23312,23316,23312,23315
NDQUSD,20250821,113700,23314,23314,23311,23311
NDQUSD,20250821,113800,23312,23312,23310,23312
NDQUSD,20250821,113900,23313,23313,23311,23312
NDQUSD,20250821,114000,23313,23315,23312,23312
NDQUSD,20250821,114100,23313,23313,23311,23313
NDQUSD,20250821,114200,23312,23313,23311,23311
NDQUSD,20250821,114300,23312,23316,23312,23315
NDQUSD,20250821,114400,23316,23316,23315,23316
NDQUSD,20250821,114500,23317,23321,23317,23320
NDQUSD,20250821,114600,23321,23324,23321,23322
NDQUSD,20250821,114700,23321,23321,23318,23319
NDQUSD,20250821,114800,23320,23322,23318,23320
NDQUSD,20250821,114900,23321,23324,23321,23323
NDQUSD,20250821,115000,23322,23324,23322,23324
NDQUSD,20250821,115100,23325,23325,23324,23324
NDQUSD,20250821,115200,23323,23323,23309,23312
NDQUSD,20250821,115300,23311,23317,23310,23316
NDQUSD,20250821,115400,23315,23317,23314,23316
NDQUSD,20250821,115500,23315,23315,23311,23314
NDQUSD,20250821,115600,23313,23314,23310,23314
NDQUSD,20250821,115700,23313,23314,23311,23312
NDQUSD,20250821,115800,23311,23312,23310,23312
NDQUSD,20250821,115900,23311,23311,23306,23307
NDQUSD,20250821,120000,23306,23308,23299,23300
NDQUSD,20250821,120100,23301,23301,23296,23300
NDQUSD,20250821,120200,23299,23300,23298,23298
NDQUSD,20250821,120300,23297,23298,23288,23288
NDQUSD,20250821,120400,23287,23290,23284,23290
NDQUSD,20250821,120500,23291,23298,23291,23298
NDQUSD,20250821,120600,23299,23303,23298,23303
NDQUSD,20250821,120700,23304,23304,23299,23301
NDQUSD,20250821,120800,23302,23306,23302,23302
NDQUSD,20250821,120900,23303,23303,23300,23301
NDQUSD,20250821,121000,23302,23308,23302,23304
NDQUSD,20250821,121100,23303,23304,23298,23299
NDQUSD,20250821,121200,23298,23298,23294,23296
NDQUSD,20250821,121300,23295,23297,23294,23294
NDQUSD,20250821,121400,23293,23295,23292,23293
NDQUSD,20250821,121500,23294,23294,23288,23289
NDQUSD,20250821,121600,23288,23293,23288,23293
NDQUSD,20250821,121700,23292,23292,23290,23292
NDQUSD,20250821,121800,23291,23291,23285,23286
NDQUSD,20250821,121900,23285,23286,23276,23277
NDQUSD,20250821,122000,23276,23281,23274,23275
NDQUSD,20250821,122100,23276,23277,23270,23277
NDQUSD,20250821,122200,23276,23286,23276,23286
NDQUSD,20250821,122300,23287,23296,23287,23296
NDQUSD,20250821,122400,23295,23296,23293,23294
NDQUSD,20250821,122500,23295,23299,23293,23298
NDQUSD,20250821,122600,23297,23298,23296,23296
NDQUSD,20250821,122700,23295,23297,23290,23290
NDQUSD,20250821,122800,23289,23302,23289,23301
NDQUSD,20250821,122900,23300,23300,23296,23298
NDQUSD,20250821,123000,23299,23300,23298,23299
NDQUSD,20250821,123100,23298,23301,23298,23299
NDQUSD,20250821,123200,23298,23299,23293,23295
NDQUSD,20250821,123300,23294,23295,23288,23289
NDQUSD,20250821,123400,23290,23292,23290,23292
NDQUSD,20250821,123500,23291,23292,23290,23291
NDQUSD,20250821,123600,23290,23295,23290,23292
NDQUSD,20250821,123700,23291,23294,23291,23294
NDQUSD,20250821,123800,23293,23294,23290,23293
NDQUSD,20250821,123900,23294,23294,23291,23292
NDQUSD,20250821,124000,23293,23296,23292,23296
NDQUSD,20250821,124100,23295,23300,23295,23298
NDQUSD,20250821,124200,23297,23301,23296,23301
NDQUSD,20250821,124300,23300,23303,23298,23302
NDQUSD,20250821,124400,23301,23303,23300,23301
NDQUSD,20250821,124500,23300,23300,23297,23300
NDQUSD,20250821,124600,23299,23300,23298,23299
NDQUSD,20250821,124700,23298,23301,23298,23300
NDQUSD,20250821,124800,23299,23302,23298,23301
NDQUSD,20250821,124900,23300,23301,23299,23300
NDQUSD,20250821,125000,23301,23301,23299,23299
NDQUSD,20250821,125100,23298,23298,23294,23296
NDQUSD,20250821,125200,23297,23305,23297,23304
NDQUSD,20250821,125300,23305,23306,23305,23306
NDQUSD,20250821,125400,23307,23312,23307,23312
NDQUSD,20250821,125500,23311,23313,23310,23313
NDQUSD,20250821,125600,23312,23312,23310,23312
NDQUSD,20250821,125700,23311,23312,23301,23302
NDQUSD,20250821,125800,23303,23308,23301,23307
NDQUSD,20250821,125900,23308,23308,23304,23306
NDQUSD,20250821,130000,23305,23309,23305,23309
NDQUSD,20250821,130100,23308,23329,23302,23318
NDQUSD,20250821,130200,23317,23319,23307,23308
NDQUSD,20250821,130300,23307,23307,23296,23299
NDQUSD,20250821,130400,23298,23305,23297,23305
NDQUSD,20250821,130500,23306,23306,23299,23305
NDQUSD,20250821,130600,23306,23317,23306,23317
NDQUSD,20250821,130700,23316,23319,23314,23317
NDQUSD,20250821,130800,23316,23323,23316,23317
NDQUSD,20250821,130900,23315,23317,23311,23312
NDQUSD,20250821,131000,23313,23314,23310,23310
NDQUSD,20250821,131100,23309,23311,23305,23305
NDQUSD,20250821,131200,23304,23309,23304,23306
NDQUSD,20250821,131300,23307,23308,23302,23303
NDQUSD,20250821,131400,23304,23304,23296,23296
NDQUSD,20250821,131500,23297,23299,23293,23298
NDQUSD,20250821,131600,23299,23300,23296,23298
NDQUSD,20250821,131700,23299,23300,23295,23298
NDQUSD,20250821,131800,23297,23299,23296,23299
NDQUSD,20250821,131900,23300,23302,23299,23299
NDQUSD,20250821,132000,23298,23298,23296,23296
NDQUSD,20250821,132100,23297,23300,23294,23300
NDQUSD,20250821,132200,23299,23301,23299,23300
NDQUSD,20250821,132300,23301,23307,23301,23306
NDQUSD,20250821,132400,23307,23307,23301,23302
NDQUSD,20250821,132500,23301,23305,23300,23303
NDQUSD,20250821,132600,23304,23305,23304,23305
NDQUSD,20250821,132700,23304,23306,23304,23305
NDQUSD,20250821,132800,23304,23304,23297,23298
NDQUSD,20250821,132900,23299,23300,23298,23299
NDQUSD,20250821,133000,23300,23301,23300,23300
NDQUSD,20250821,133100,23299,23302,23296,23302
NDQUSD,20250821,133200,23301,23304,23301,23304
NDQUSD,20250821,133300,23305,23306,23303,23303
NDQUSD,20250821,133400,23302,23302,23298,23299
NDQUSD,20250821,133500,23298,23298,23291,23292
NDQUSD,20250821,133600,23293,23297,23292,23292
NDQUSD,20250821,133700,23291,23291,23286,23288
NDQUSD,20250821,133800,23287,23287,23278,23281
NDQUSD,20250821,133900,23282,23286,23281,23285
NDQUSD,20250821,134000,23286,23286,23282,23283
NDQUSD,20250821,134100,23284,23292,23283,23291
NDQUSD,20250821,134200,23290,23293,23290,23292
NDQUSD,20250821,134300,23291,23291,23287,23291
NDQUSD,20250821,134400,23290,23290,23280,23280
NDQUSD,20250821,134500,23281,23286,23279,23285
NDQUSD,20250821,134600,23284,23284,23281,23281
NDQUSD,20250821,134700,23282,23282,23277,23277
NDQUSD,20250821,134800,23276,23277,23270,23272
NDQUSD,20250821,134900,23273,23274,23271,23271
NDQUSD,20250821,135000,23270,23270,23262,23266
NDQUSD,20250821,135100,23267,23281,23267,23281
NDQUSD,20250821,135200,23280,23283,23276,23281
NDQUSD,20250821,135300,23282,23282,23277,23277
NDQUSD,20250821,135400,23276,23277,23272,23277
NDQUSD,20250821,135500,23278,23280,23276,23276
NDQUSD,20250821,135600,23275,23283,23273,23280
NDQUSD,20250821,135700,23279,23280,23277,23280
NDQUSD,20250821,135800,23279,23280,23276,23276
NDQUSD,20250821,135900,23275,23276,23274,23274
NDQUSD,20250821,140000,23275,23279,23275,23279
NDQUSD,20250821,140100,23278,23278,23266,23267
NDQUSD,20250821,140200,23268,23271,23263,23264
NDQUSD,20250821,140300,23263,23265,23262,23263
NDQUSD,20250821,140400,23262,23270,23260,23266
NDQUSD,20250821,140500,23265,23265,23258,23261
NDQUSD,20250821,140600,23262,23268,23261,23266
NDQUSD,20250821,140700,23267,23268,23266,23268
NDQUSD,20250821,140800,23267,23269,23265,23265
NDQUSD,20250821,140900,23264,23265,23259,23260
NDQUSD,20250821,141000,23261,23262,23256,23259
NDQUSD,20250821,141100,23260,23260,23251,23252
NDQUSD,20250821,141200,23251,23252,23242,23242
NDQUSD,20250821,141300,23241,23243,23238,23238
NDQUSD,20250821,141400,23239,23240,23234,23235
NDQUSD,20250821,141500,23234,23242,23232,23241
NDQUSD,20250821,141600,23240,23240,23235,23236
NDQUSD,20250821,141700,23237,23239,23228,23228
NDQUSD,20250821,141800,23229,23233,23226,23230
NDQUSD,20250821,141900,23229,23229,23219,23222
NDQUSD,20250821,142000,23223,23230,23223,23228
NDQUSD,20250821,142100,23227,23227,23223,23227
NDQUSD,20250821,142200,23226,23231,23224,23227
NDQUSD,20250821,142300,23226,23230,23220,23230
NDQUSD,20250821,142400,23229,23236,23226,23236
NDQUSD,20250821,142500,23235,23244,23234,23242
NDQUSD,20250821,142600,23241,23242,23239,23241
NDQUSD,20250821,142700,23242,23243,23231,23231
NDQUSD,20250821,142800,23232,23237,23231,23233
NDQUSD,20250821,142900,23234,23238,23233,23234
NDQUSD,20250821,143000,23235,23240,23233,23233
NDQUSD,20250821,143100,23234,23245,23230,23243
NDQUSD,20250821,143200,23244,23244,23236,23240
NDQUSD,20250821,143300,23241,23245,23235,23244
NDQUSD,20250821,143400,23245,23259,23243,23258
NDQUSD,20250821,143500,23259,23265,23258,23265
NDQUSD,20250821,143600,23264,23264,23252,23253
NDQUSD,20250821,143700,23254,23260,23252,23255
NDQUSD,20250821,143800,23254,23254,23250,23251
NDQUSD,20250821,143900,23250,23251,23239,23242
NDQUSD,20250821,144000,23243,23245,23238,23239
NDQUSD,20250821,144100,23238,23244,23234,23244
NDQUSD,20250821,144200,23243,23243,23233,23233
NDQUSD,20250821,144300,23232,23237,23230,23234
NDQUSD,20250821,144400,23233,23244,23233,23238
NDQUSD,20250821,144500,23237,23237,23229,23229
NDQUSD,20250821,144600,23228,23230,23220,23223
NDQUSD,20250821,144700,23224,23224,23218,23220
NDQUSD,20250821,144800,23221,23222,23220,23220
NDQUSD,20250821,144900,23221,23223,23217,23221
NDQUSD,20250821,145000,23220,23226,23219,23222
NDQUSD,20250821,145100,23221,23226,23217,23222
NDQUSD,20250821,145200,23221,23222,23217,23217
NDQUSD,20250821,145300,23218,23220,23217,23218
NDQUSD,20250821,145400,23219,23220,23215,23215
NDQUSD,20250821,145500,23214,23218,23213,23218
NDQUSD,20250821,145600,23219,23223,23218,23222
NDQUSD,20250821,145700,23223,23225,23214,23214
NDQUSD,20250821,145800,23213,23217,23212,23216
NDQUSD,20250821,145900,23215,23216,23213,23215
NDQUSD,20250821,150000,23214,23221,23214,23220
NDQUSD,20250821,150100,23219,23220,23208,23210
NDQUSD,20250821,150200,23209,23211,23205,23211
NDQUSD,20250821,150300,23210,23218,23210,23217
NDQUSD,20250821,150400,23218,23225,23215,23224
NDQUSD,20250821,150500,23223,23227,23222,23225
NDQUSD,20250821,150600,23224,23227,23224,23226
NDQUSD,20250821,150700,23225,23232,23225,23231
NDQUSD,20250821,150800,23230,23236,23228,23236
NDQUSD,20250821,150900,23235,23236,23232,23236
NDQUSD,20250821,151000,23237,23245,23237,23244
NDQUSD,20250821,151100,23245,23246,23235,23236
NDQUSD,20250821,151200,23235,23238,23228,23231
NDQUSD,20250821,151300,23230,23234,23228,23229
NDQUSD,20250821,151400,23228,23229,23225,23226
NDQUSD,20250821,151500,23225,23227,23224,23227
NDQUSD,20250821,151600,23226,23234,23221,23232
NDQUSD,20250821,151700,23231,23232,23226,23227
NDQUSD,20250821,151800,23226,23230,23226,23228
NDQUSD,20250821,151900,23229,23232,23228,23230
NDQUSD,20250821,152000,23231,23232,23227,23230
NDQUSD,20250821,152100,23231,23236,23231,23236
NDQUSD,20250821,152200,23235,23240,23233,23240
NDQUSD,20250821,152300,23239,23244,23238,23238
NDQUSD,20250821,152400,23239,23242,23237,23242
NDQUSD,20250821,152500,23243,23243,23236,23236
NDQUSD,20250821,152600,23235,23245,23234,23244
NDQUSD,20250821,152700,23245,23248,23242,23247
NDQUSD,20250821,152800,23248,23251,23243,23248
NDQUSD,20250821,152900,23252,23255,23252,23254
NDQUSD,20250821,153000,23255,23258,23254,23256
NDQUSD,20250821,153100,23257,23262,23199,23202
NDQUSD,20250821,153200,23198,23240,23198,23213
NDQUSD,20250821,153300,23207,23236,23207,23235
NDQUSD,20250821,153400,23236,23268,23236,23268
NDQUSD,20250821,153500,23266,23268,23242,23243
NDQUSD,20250821,153600,23241,23254,23222,23254
NDQUSD,20250821,153700,23256,23265,23240,23256
NDQUSD,20250821,153800,23255,23283,23255,23281
NDQUSD,20250821,153900,23282,23285,23271,23273
NDQUSD,20250821,154000,23272,23274,23265,23273
NDQUSD,20250821,154100,23274,23274,23242,23242
NDQUSD,20250821,154200,23241,23257,23235,23254
NDQUSD,20250821,154300,23256,23259,23243,23256
NDQUSD,20250821,154400,23255,23266,23245,23259
NDQUSD,20250821,154500,23258,23262,23252,23253
NDQUSD,20250821,154600,23252,23258,23194,23206
NDQUSD,20250821,154700,23205,23205,23176,23179
NDQUSD,20250821,154800,23178,23230,23174,23227
NDQUSD,20250821,154900,23228,23247,23228,23239
NDQUSD,20250821,155000,23238,23263,23227,23263
NDQUSD,20250821,155100,23262,23264,23239,23239
NDQUSD,20250821,155200,23237,23254,23228,23228
NDQUSD,20250821,155300,23226,23251,23217,23250
NDQUSD,20250821,155400,23227,23228,23213,23224
NDQUSD,20250821,155500,23223,23244,23223,23238
NDQUSD,20250821,155600,23237,23243,23211,23211
NDQUSD,20250821,155700,23210,23212,23199,23200
NDQUSD,20250821,155800,23198,23210,23190,23210
NDQUSD,20250821,155900,23209,23210,23193,23194
NDQUSD,20250821,160000,23195,23198,23182,23182
NDQUSD,20250821,160100,23181,23213,23154,23212
NDQUSD,20250821,160200,23214,23231,23199,23227
NDQUSD,20250821,160300,23225,23251,23225,23251
NDQUSD,20250821,160400,23255,23257,23241,23254
NDQUSD,20250821,160500,23255,23263,23255,23259
NDQUSD,20250821,160600,23260,23269,23257,23264
NDQUSD,20250821,160700,23260,23282,23259,23273
NDQUSD,20250821,160800,23272,23272,23259,23260
NDQUSD,20250821,160900,23259,23275,23259,23268
NDQUSD,20250821,161000,23270,23281,23269,23277
NDQUSD,20250821,161100,23278,23284,23272,23277
NDQUSD,20250821,161200,23278,23281,23267,23276
NDQUSD,20250821,161300,23277,23290,23272,23290
NDQUSD,20250821,161400,23291,23298,23288,23291
NDQUSD,20250821,161500,23290,23291,23277,23277
NDQUSD,20250821,161600,23278,23285,23270,23273
NDQUSD,20250821,161700,23272,23290,23271,23290
NDQUSD,20250821,161800,23291,23309,23287,23309
NDQUSD,20250821,161900,23310,23310,23296,23302
NDQUSD,20250821,162000,23301,23301,23292,23299
NDQUSD,20250821,162100,23300,23304,23294,23302
NDQUSD,20250821,162200,23303,23309,23296,23308
NDQUSD,20250821,162300,23307,23313,23305,23309
NDQUSD,20250821,162400,23310,23317,23307,23317
NDQUSD,20250821,162500,23318,23319,23312,23316
NDQUSD,20250821,162600,23317,23323,23302,23302
NDQUSD,20250821,162700,23301,23308,23296,23307
NDQUSD,20250821,162800,23308,23326,23308,23326
NDQUSD,20250821,162900,23325,23328,23321,23326
NDQUSD,20250821,163000,23325,23344,23325,23340
NDQUSD,20250821,163100,23341,23341,23315,23316
NDQUSD,20250821,163200,23315,23319,23301,23301
NDQUSD,20250821,163300,23300,23302,23294,23295
NDQUSD,20250821,163400,23294,23302,23294,23297
NDQUSD,20250821,163500,23296,23296,23282,23292
NDQUSD,20250821,163600,23291,23297,23288,23294
NDQUSD,20250821,163700,23293,23295,23291,23293
NDQUSD,20250821,163800,23294,23296,23278,23289
NDQUSD,20250821,163900,23288,23288,23265,23267
NDQUSD,20250821,164000,23265,23270,23254,23254
NDQUSD,20250821,164100,23256,23266,23252,23255
NDQUSD,20250821,164200,23254,23261,23247,23253
NDQUSD,20250821,164300,23252,23266,23249,23266
NDQUSD,20250821,164400,23267,23267,23254,23261
NDQUSD,20250821,164500,23260,23276,23258,23275
NDQUSD,20250821,164600,23274,23274,23253,23262
NDQUSD,20250821,164700,23261,23284,23256,23284
NDQUSD,20250821,164800,23285,23285,23269,23270
NDQUSD,20250821,164900,23271,23274,23266,23269
NDQUSD,20250821,165000,23267,23269,23256,23257
NDQUSD,20250821,165100,23255,23267,23255,23264
NDQUSD,20250821,165200,23265,23269,23261,23264
NDQUSD,20250821,165300,23265,23277,23262,23275
NDQUSD,20250821,165400,23274,23282,23272,23272
NDQUSD,20250821,165500,23273,23295,23272,23295
NDQUSD,20250821,165600,23294,23295,23282,23284
NDQUSD,20250821,165700,23285,23294,23285,23292
NDQUSD,20250821,165800,23291,23297,23282,23296
NDQUSD,20250821,165900,23297,23297,23290,23291
NDQUSD,20250821,170000,23292,23295,23289,23291
NDQUSD,20250821,170100,23292,23301,23292,23296
NDQUSD,20250821,170200,23297,23307,23297,23307
NDQUSD,20250821,170300,23308,23308,23298,23299
NDQUSD,20250821,170400,23298,23300,23281,23283
NDQUSD,20250821,170500,23282,23288,23276,23278
NDQUSD,20250821,170600,23279,23279,23258,23258
NDQUSD,20250821,170700,23259,23271,23259,23264
NDQUSD,20250821,170800,23263,23266,23258,23263
NDQUSD,20250821,170900,23262,23269,23258,23269
NDQUSD,20250821,171000,23268,23268,23258,23264
NDQUSD,20250821,171100,23265,23266,23252,23252
NDQUSD,20250821,171200,23251,23252,23236,23237
NDQUSD,20250821,171300,23236,23240,23218,23220
NDQUSD,20250821,171400,23221,23230,23221,23223
NDQUSD,20250821,171500,23222,23222,23206,23210
NDQUSD,20250821,171600,23209,23218,23201,23212
NDQUSD,20250821,171700,23210,23220,23210,23220
NDQUSD,20250821,171800,23221,23239,23221,23239
NDQUSD,20250821,171900,23238,23240,23225,23225
NDQUSD,20250821,172000,23226,23239,23226,23238
NDQUSD,20250821,172100,23237,23241,23233,23238
NDQUSD,20250821,172200,23237,23244,23226,23241
NDQUSD,20250821,172300,23240,23244,23233,23233
NDQUSD,20250821,172400,23234,23275,23233,23275
NDQUSD,20250821,172500,23279,23283,23272,23274
NDQUSD,20250821,172600,23273,23276,23268,23270
NDQUSD,20250821,172700,23271,23275,23256,23259
NDQUSD,20250821,172800,23260,23268,23252,23252
NDQUSD,20250821,172900,23251,23254,23246,23250
NDQUSD,20250821,173000,23251,23259,23243,23254
NDQUSD,20250821,173100,23253,23269,23252,23268
NDQUSD,20250821,173200,23266,23267,23252,23261
NDQUSD,20250821,173300,23262,23268,23255,23263
NDQUSD,20250821,173400,23264,23284,23262,23284
NDQUSD,20250821,173500,23285,23285,23277,23281
NDQUSD,20250821,173600,23280,23285,23277,23282
NDQUSD,20250821,173700,23283,23286,23279,23280
NDQUSD,20250821,173800,23279,23280,23276,23279
NDQUSD,20250821,173900,23280,23283,23275,23278
NDQUSD,20250821,174000,23279,23281,23273,23273
NDQUSD,20250821,174100,23274,23277,23265,23273
NDQUSD,20250821,174200,23274,23289,23274,23286
NDQUSD,20250821,174300,23285,23289,23282,23289
NDQUSD,20250821,174400,23291,23291,23282,23283
NDQUSD,20250821,174500,23284,23284,23277,23279
NDQUSD,20250821,174600,23280,23280,23262,23263
NDQUSD,20250821,174700,23262,23265,23259,23260
NDQUSD,20250821,174800,23261,23263,23253,23253
NDQUSD,20250821,174900,23252,23256,23248,23255
NDQUSD,20250821,175000,23256,23257,23248,23250
NDQUSD,20250821,175100,23251,23253,23233,23235
NDQUSD,20250821,175200,23234,23238,23227,23231
NDQUSD,20250821,175300,23230,23235,23223,23223
NDQUSD,20250821,175400,23222,23222,23205,23206
NDQUSD,20250821,175500,23205,23212,23199,23203
NDQUSD,20250821,175600,23202,23205,23196,23196
NDQUSD,20250821,175700,23197,23208,23188,23202
NDQUSD,20250821,175800,23200,23205,23195,23199
NDQUSD,20250821,175900,23200,23204,23197,23199
NDQUSD,20250821,180000,23198,23202,23194,23200
NDQUSD,20250821,180100,23201,23201,23184,23184
NDQUSD,20250821,180200,23185,23190,23178,23182
NDQUSD,20250821,180300,23181,23198,23181,23197
NDQUSD,20250821,180400,23198,23208,23196,23202
NDQUSD,20250821,180500,23201,23201,23182,23184
NDQUSD,20250821,180600,23183,23190,23183,23186
NDQUSD,20250821,180700,23185,23189,23180,23180
NDQUSD,20250821,180800,23179,23192,23176,23192
NDQUSD,20250821,180900,23193,23193,23186,23187
NDQUSD,20250821,181000,23188,23192,23183,23183
NDQUSD,20250821,181100,23182,23186,23178,23180
NDQUSD,20250821,181200,23178,23185,23174,23175
NDQUSD,20250821,181300,23176,23187,23173,23187
NDQUSD,20250821,181400,23188,23204,23188,23204
NDQUSD,20250821,181500,23203,23203,23191,23191
NDQUSD,20250821,181600,23190,23203,23190,23196
NDQUSD,20250821,181700,23195,23206,23195,23205
NDQUSD,20250821,181800,23206,23209,23204,23206
NDQUSD,20250821,181900,23207,23209,23201,23206
NDQUSD,20250821,182000,23207,23210,23204,23208
NDQUSD,20250821,182100,23209,23209,23193,23201
NDQUSD,20250821,182200,23202,23202,23197,23200
NDQUSD,20250821,182300,23201,23208,23200,23204
NDQUSD,20250821,182400,23203,23207,23196,23207
NDQUSD,20250821,182500,23208,23208,23203,23204
NDQUSD,20250821,182600,23203,23203,23197,23198
NDQUSD,20250821,182700,23197,23197,23176,23176
NDQUSD,20250821,182800,23177,23182,23170,23173
NDQUSD,20250821,182900,23174,23178,23170,23172
NDQUSD,20250821,183000,23173,23179,23172,23179
NDQUSD,20250821,183100,23178,23196,23178,23196
NDQUSD,20250821,183200,23197,23200,23182,23185
NDQUSD,20250821,183300,23183,23191,23183,23186
NDQUSD,20250821,183400,23185,23186,23177,23178
NDQUSD,20250821,183500,23177,23182,23173,23179
NDQUSD,20250821,183600,23180,23182,23172,23174
NDQUSD,20250821,183700,23175,23190,23175,23189
NDQUSD,20250821,183800,23188,23188,23173,23179
NDQUSD,20250821,183900,23178,23190,23178,23190
NDQUSD,20250821,184000,23189,23195,23186,23192
NDQUSD,20250821,184100,23191,23194,23183,23184
NDQUSD,20250821,184200,23185,23199,23185,23199
NDQUSD,20250821,184300,23198,23198,23190,23194
NDQUSD,20250821,184400,23195,23195,23178,23181
NDQUSD,20250821,184500,23182,23188,23182,23184
NDQUSD,20250821,184600,23183,23192,23181,23190
NDQUSD,20250821,184700,23189,23189,23181,23185
NDQUSD,20250821,184800,23186,23188,23181,23181
NDQUSD,20250821,184900,23182,23183,23172,23175
NDQUSD,20250821,185000,23176,23183,23176,23182
NDQUSD,20250821,185100,23181,23193,23180,23190
NDQUSD,20250821,185200,23191,23197,23187,23196
NDQUSD,20250821,185300,23197,23207,23192,23206
NDQUSD,20250821,185400,23205,23209,23202,23204
NDQUSD,20250821,185500,23203,23203,23198,23202
NDQUSD,20250821,185600,23201,23206,23201,23202
NDQUSD,20250821,185700,23201,23202,23186,23186
NDQUSD,20250821,185800,23185,23186,23174,23174
NDQUSD,20250821,185900,23175,23176,23150,23150
NDQUSD,20250821,190000,23149,23158,23149,23157
NDQUSD,20250821,190100,23158,23165,23154,23163
NDQUSD,20250821,190200,23164,23166,23157,23157
NDQUSD,20250821,190300,23156,23162,23151,23161
NDQUSD,20250821,190400,23162,23170,23162,23165
NDQUSD,20250821,190500,23166,23179,23166,23178
NDQUSD,20250821,190600,23177,23190,23177,23189
NDQUSD,20250821,190700,23190,23191,23180,23187
NDQUSD,20250821,190800,23186,23187,23175,23175
NDQUSD,20250821,190900,23174,23180,23171,23172
NDQUSD,20250821,191000,23171,23182,23171,23179
NDQUSD,20250821,191100,23178,23178,23156,23157
NDQUSD,20250821,191200,23156,23160,23152,23156
NDQUSD,20250821,191300,23155,23163,23154,23159
NDQUSD,20250821,191400,23160,23161,23154,23156
NDQUSD,20250821,191500,23157,23157,23151,23154
NDQUSD,20250821,191600,23152,23156,23149,23149
NDQUSD,20250821,191700,23148,23154,23132,23136
NDQUSD,20250821,191800,23137,23142,23133,23142
NDQUSD,20250821,191900,23143,23144,23135,23141
NDQUSD,20250821,192000,23142,23142,23130,23133
NDQUSD,20250821,192100,23134,23140,23132,23139
NDQUSD,20250821,192200,23138,23138,23128,23130
NDQUSD,20250821,192300,23131,23133,23121,23125
NDQUSD,20250821,192400,23124,23128,23119,23125
NDQUSD,20250821,192500,23126,23133,23125,23125
NDQUSD,20250821,192600,23124,23126,23117,23123
NDQUSD,20250821,192700,23120,23127,23118,23125
NDQUSD,20250821,192800,23126,23137,23126,23136
NDQUSD,20250821,192900,23138,23144,23134,23144
NDQUSD,20250821,193000,23145,23146,23141,23143
NDQUSD,20250821,193100,23142,23145,23138,23144
NDQUSD,20250821,193200,23143,23164,23141,23163
NDQUSD,20250821,193300,23164,23165,23149,23156
NDQUSD,20250821,193400,23155,23164,23155,23164
NDQUSD,20250821,193500,23163,23172,23163,23171
NDQUSD,20250821,193600,23172,23176,23169,23175
NDQUSD,20250821,193700,23176,23181,23174,23181
NDQUSD,20250821,193800,23183,23191,23183,23189
NDQUSD,20250821,193900,23190,23197,23189,23194
NDQUSD,20250821,194000,23193,23196,23190,23192
NDQUSD,20250821,194100,23193,23201,23193,23201
NDQUSD,20250821,194200,23202,23204,23201,23203
NDQUSD,20250821,194300,23201,23201,23188,23193
NDQUSD,20250821,194400,23192,23198,23192,23198
NDQUSD,20250821,194500,23199,23199,23193,23197
NDQUSD,20250821,194600,23198,23208,23197,23207
NDQUSD,20250821,194700,23206,23208,23204,23206
NDQUSD,20250821,194800,23205,23214,23202,23213
NDQUSD,20250821,194900,23214,23220,23212,23215
NDQUSD,20250821,195000,23216,23216,23208,23208
NDQUSD,20250821,195100,23207,23215,23206,23210
NDQUSD,20250821,195200,23209,23209,23188,23191
NDQUSD,20250821,195300,23189,23199,23189,23199
NDQUSD,20250821,195400,23200,23202,23193,23202
NDQUSD,20250821,195500,23204,23204,23199,23200
NDQUSD,20250821,195600,23199,23208,23197,23208
NDQUSD,20250821,195700,23209,23211,23206,23206
NDQUSD,20250821,195800,23207,23207,23200,23203
NDQUSD,20250821,195900,23202,23209,23201,23209
NDQUSD,20250821,200000,23208,23212,23206,23211
NDQUSD,20250821,200100,23210,23216,23206,23215
NDQUSD,20250821,200200,23216,23219,23213,23214
NDQUSD,20250821,200300,23215,23218,23214,23215
NDQUSD,20250821,200400,23213,23213,23203,23205
NDQUSD,20250821,200500,23204,23210,23204,23207
NDQUSD,20250821,200600,23206,23212,23205,23211
NDQUSD,20250821,200700,23212,23214,23200,23206
NDQUSD,20250821,200800,23208,23210,23196,23196
NDQUSD,20250821,200900,23197,23198,23189,23198
NDQUSD,20250821,201000,23197,23197,23192,23196
NDQUSD,20250821,201100,23195,23196,23191,23192
NDQUSD,20250821,201200,23193,23193,23186,23189
NDQUSD,20250821,201300,23192,23198,23190,23196
NDQUSD,20250821,201400,23197,23206,23197,23204
NDQUSD,20250821,201500,23203,23208,23203,23204
NDQUSD,20250821,201600,23203,23203,23195,23200
NDQUSD,20250821,201700,23201,23212,23201,23205
NDQUSD,20250821,201800,23206,23214,23206,23213
NDQUSD,20250821,201900,23214,23215,23209,23210
NDQUSD,20250821,202000,23211,23213,23208,23212
NDQUSD,20250821,202100,23211,23216,23209,23209
NDQUSD,20250821,202200,23208,23214,23207,23210
NDQUSD,20250821,202300,23209,23213,23204,23204
NDQUSD,20250821,202400,23202,23207,23197,23197
NDQUSD,20250821,202500,23198,23210,23198,23210
NDQUSD,20250821,202600,23209,23210,23206,23208
NDQUSD,20250821,202700,23209,23212,23207,23208
NDQUSD,20250821,202800,23209,23210,23204,23206
NDQUSD,20250821,202900,23207,23208,23201,23201
NDQUSD,20250821,203000,23202,23206,23194,23195
NDQUSD,20250821,203100,23196,23197,23178,23188
NDQUSD,20250821,203200,23189,23194,23188,23190
NDQUSD,20250821,203300,23189,23198,23188,23198
NDQUSD,20250821,203400,23197,23200,23194,23196
NDQUSD,20250821,203500,23197,23200,23195,23199
NDQUSD,20250821,203600,23198,23216,23197,23213
NDQUSD,20250821,203700,23214,23214,23202,23207
NDQUSD,20250821,203800,23206,23214,23205,23214
NDQUSD,20250821,203900,23213,23217,23211,23211
NDQUSD,20250821,204000,23210,23218,23210,23216
NDQUSD,20250821,204100,23215,23218,23212,23215
NDQUSD,20250821,204200,23214,23214,23206,23210
NDQUSD,20250821,204300,23209,23210,23202,23202
NDQUSD,20250821,204400,23203,23206,23197,23198
NDQUSD,20250821,204500,23197,23200,23194,23195
NDQUSD,20250821,204600,23194,23194,23189,23190
NDQUSD,20250821,204700,23191,23194,23189,23189
NDQUSD,20250821,204800,23186,23190,23180,23183
NDQUSD,20250821,204900,23182,23190,23182,23187
NDQUSD,20250821,205000,23188,23196,23187,23195
NDQUSD,20250821,205100,23196,23208,23192,23208
NDQUSD,20250821,205200,23207,23207,23202,23202
NDQUSD,20250821,205300,23203,23214,23203,23213
NDQUSD,20250821,205400,23214,23220,23214,23218
NDQUSD,20250821,205500,23217,23217,23211,23216
NDQUSD,20250821,205600,23215,23215,23201,23210
NDQUSD,20250821,205700,23211,23227,23210,23226
NDQUSD,20250821,205800,23225,23225,23221,23222
NDQUSD,20250821,205900,23223,23231,23222,23231
NDQUSD,20250821,210000,23230,23230,23222,23222
NDQUSD,20250821,210100,23220,23228,23218,23226
NDQUSD,20250821,210200,23225,23229,23225,23229
NDQUSD,20250821,210300,23228,23238,23227,23236
NDQUSD,20250821,210400,23235,23236,23230,23231
NDQUSD,20250821,210500,23230,23230,23224,23228
NDQUSD,20250821,210600,23229,23234,23225,23234
NDQUSD,20250821,210700,23235,23241,23234,23238
NDQUSD,20250821,210800,23239,23240,23234,23239
NDQUSD,20250821,210900,23240,23243,23235,23243
NDQUSD,20250821,211000,23242,23247,23239,23241
NDQUSD,20250821,211100,23242,23246,23240,23241
NDQUSD,20250821,211200,23242,23248,23242,23245
NDQUSD,20250821,211300,23246,23246,23242,23242
NDQUSD,20250821,211400,23243,23243,23238,23239
NDQUSD,20250821,211500,23240,23244,23240,23244
NDQUSD,20250821,211600,23243,23245,23239,23239
NDQUSD,20250821,211700,23238,23242,23235,23240
NDQUSD,20250821,211800,23241,23246,23241,23243
NDQUSD,20250821,211900,23242,23246,23241,23246
NDQUSD,20250821,212000,23242,23242,23236,23241
NDQUSD,20250821,212100,23242,23245,23241,23244
NDQUSD,20250821,212200,23245,23250,23241,23241
NDQUSD,20250821,212300,23242,23242,23237,23240
NDQUSD,20250821,212400,23241,23247,23241,23246
NDQUSD,20250821,212500,23247,23249,23246,23248
NDQUSD,20250821,212600,23249,23251,23246,23250
NDQUSD,20250821,212700,23249,23249,23243,23245
NDQUSD,20250821,212800,23244,23245,23236,23239
NDQUSD,20250821,212900,23238,23240,23236,23238
NDQUSD,20250821,213000,23237,23238,23232,23232
NDQUSD,20250821,213100,23233,23234,23227,23232
NDQUSD,20250821,213200,23233,23233,23226,23229
NDQUSD,20250821,213300,23230,23235,23228,23228
NDQUSD,20250821,213400,23229,23229,23225,23227
NDQUSD,20250821,213500,23228,23230,23226,23227
NDQUSD,20250821,213600,23226,23229,23218,23220
NDQUSD,20250821,213700,23221,23225,23219,23222
NDQUSD,20250821,213800,23221,23221,23212,23213
NDQUSD,20250821,213900,23214,23216,23211,23214
NDQUSD,20250821,214000,23215,23216,23213,23216
NDQUSD,20250821,214100,23215,23224,23212,23219
NDQUSD,20250821,214200,23218,23219,23207,23207
NDQUSD,20250821,214300,23206,23209,23205,23208
NDQUSD,20250821,214400,23207,23212,23207,23209
NDQUSD,20250821,214500,23210,23215,23210,23212
NDQUSD,20250821,214600,23213,23219,23208,23208
NDQUSD,20250821,214700,23207,23208,23206,23206
NDQUSD,20250821,214800,23207,23211,23204,23207
NDQUSD,20250821,214900,23206,23216,23206,23214
NDQUSD,20250821,215000,23215,23219,23213,23218
NDQUSD,20250821,215100,23217,23225,23213,23216
NDQUSD,20250821,215200,23218,23229,23217,23226
NDQUSD,20250821,215300,23227,23230,23223,23227
NDQUSD,20250821,215400,23226,23229,23216,23219
NDQUSD,20250821,215500,23218,23220,23208,23220
NDQUSD,20250821,215600,23222,23229,23222,23229
NDQUSD,20250821,215700,23228,23229,23220,23220
NDQUSD,20250821,215800,23221,23224,23212,23212
NDQUSD,20250821,215900,23211,23213,23200,23202
NDQUSD,20250821,220000,23203,23224,23203,23217
NDQUSD,20250821,220100,23216,23218,23205,23210
NDQUSD,20250821,220200,23211,23212,23201,23202
NDQUSD,20250821,220300,23203,23204,23197,23199
NDQUSD,20250821,220400,23198,23205,23197,23204
NDQUSD,20250821,220500,23203,23208,23203,23204
NDQUSD,20250821,220600,23203,23205,23200,23200
NDQUSD,20250821,220700,23201,23202,23199,23200
NDQUSD,20250821,220800,23199,23201,23199,23201
NDQUSD,20250821,220900,23202,23202,23200,23201
NDQUSD,20250821,221000,23200,23202,23200,23201
NDQUSD,20250821,221100,23202,23207,23202,23207
NDQUSD,20250821,221200,23208,23209,23200,23200
NDQUSD,20250821,221300,23201,23204,23201,23204
NDQUSD,20250821,221400,23205,23213,23205,23213
NDQUSD,20250821,221500,23214,23218,23213,23218
NDQUSD,20250821,221600,23217,23217,23213,23216
NDQUSD,20250821,221700,23217,23217,23216,23217
NDQUSD,20250821,221800,23218,23218,23216,23218
NDQUSD,20250821,221900,23217,23219,23216,23216
NDQUSD,20250821,222000,23215,23216,23214,23216
NDQUSD,20250821,222100,23215,23215,23214,23215
NDQUSD,20250821,222200,23214,23215,23213,23213
NDQUSD,20250821,222300,23214,23216,23214,23216
NDQUSD,20250821,222400,23215,23216,23214,23216
NDQUSD,20250821,222500,23215,23216,23215,23216
NDQUSD,20250821,222600,23217,23218,23214,23214
NDQUSD,20250821,222700,23215,23215,23214,23214
NDQUSD,20250821,222800,23213,23214,23213,23214
NDQUSD,20250821,222900,23213,23213,23212,23212
NDQUSD,20250821,223000,23211,23211,23207,23208
NDQUSD,20250821,223100,23207,23207,23206,23207
NDQUSD,20250821,223200,23208,23210,23208,23209
NDQUSD,20250821,223300,23208,23208,23206,23207
NDQUSD,20250821,223400,23206,23206,23204,23204
NDQUSD,20250821,223500,23205,23206,23205,23205
NDQUSD,20250821,223600,23204,23205,23204,23205
NDQUSD,20250821,223700,23204,23205,23204,23204
NDQUSD,20250821,223800,23205,23205,23204,23205
NDQUSD,20250821,223900,23206,23210,23206,23210
NDQUSD,20250821,224000,23211,23213,23211,23212
NDQUSD,20250821,224100,23213,23214,23213,23213
NDQUSD,20250821,224200,23214,23218,23214,23216
NDQUSD,20250821,224300,23216,23216,23215,23215
NDQUSD,20250821,224400,23216,23218,23216,23217
NDQUSD,20250821,224500,23218,23218,23215,23215
NDQUSD,20250821,224600,23214,23216,23213,23216
NDQUSD,20250821,224700,23218,23218,23218,23218
NDQUSD,20250821,224800,23219,23219,23218,23218
NDQUSD,20250821,224900,23219,23220,23219,23220
NDQUSD,20250821,225000,23219,23222,23219,23222
NDQUSD,20250821,225100,23221,23221,23221,23221
NDQUSD,20250821,225200,23220,23220,23218,23218
NDQUSD,20250821,225300,23219,23220,23219,23219
NDQUSD,20250821,225400,23220,23220,23219,23219
NDQUSD,20250821,225500,23218,23218,23218,23218
NDQUSD,20250821,225600,23217,23218,23215,23218
NDQUSD,20250821,225700,23217,23219,23217,23218
NDQUSD,20250821,225800,23219,23220,23219,23219
NDQUSD,20250821,225900,23220,23220,23219,23219
NDQUSD,20250821,230000,23219,23219,23219,23219
NDQUSD,20250821,230100,23219,23219,23219,23219
NDQUSD,20250821,230200,23219,23219,23219,23219
NDQUSD,20250821,230300,23219,23219,23219,23219
NDQUSD,20250821,230400,23219,23219,23219,23219
NDQUSD,20250821,230500,23219,23219,23219,23219
NDQUSD,20250821,230600,23219,23219,23219,23219
NDQUSD,20250821,230700,23219,23219,23219,23219
NDQUSD,20250821,230800,23219,23219,23219,23219
NDQUSD,20250821,230900,23219,23219,23219,23219
NDQUSD,20250821,231000,23219,23219,23219,23219
NDQUSD,20250821,231100,23219,23219,23219,23219
NDQUSD,20250821,231200,23219,23219,23219,23219
NDQUSD,20250821,231300,23219,23219,23219,23219
NDQUSD,20250821,231400,23219,23219,23219,23219
NDQUSD,20250821,231500,23219,23219,23219,23219
NDQUSD,20250821,231600,23219,23219,23219,23219
NDQUSD,20250821,231700,23219,23219,23219,23219
NDQUSD,20250821,231800,23219,23219,23219,23219
NDQUSD,20250821,231900,23219,23219,23219,23219
NDQUSD,20250821,232000,23219,23219,23219,23219
NDQUSD,20250821,232100,23219,23219,23219,23219
NDQUSD,20250821,232200,23219,23219,23219,23219
NDQUSD,20250821,232300,23219,23219,23219,23219
NDQUSD,20250821,232400,23219,23219,23219,23219
NDQUSD,20250821,232500,23219,23219,23219,23219
NDQUSD,20250821,232600,23219,23219,23219,23219
NDQUSD,20250821,232700,23219,23219,23219,23219
NDQUSD,20250821,232800,23219,23219,23219,23219
NDQUSD,20250821,232900,23219,23219,23219,23219
NDQUSD,20250821,233000,23219,23219,23219,23219
NDQUSD,20250821,233100,23219,23219,23219,23219
NDQUSD,20250821,233200,23219,23219,23219,23219
NDQUSD,20250821,233300,23219,23219,23219,23219
NDQUSD,20250821,233400,23219,23219,23219,23219
NDQUSD,20250821,233500,23219,23219,23219,23219
NDQUSD,20250821,233600,23219,23219,23219,23219
NDQUSD,20250821,233700,23219,23219,23219,23219
NDQUSD,20250821,233800,23219,23219,23219,23219
NDQUSD,20250821,233900,23219,23219,23219,23219
NDQUSD,20250821,234000,23219,23219,23219,23219
NDQUSD,20250821,234100,23219,23219,23219,23219
NDQUSD,20250821,234200,23219,23219,23219,23219
NDQUSD,20250821,234300,23219,23219,23219,23219
NDQUSD,20250821,234400,23219,23219,23219,23219
NDQUSD,20250821,234500,23219,23219,23219,23219
NDQUSD,20250821,234600,23219,23219,23219,23219
NDQUSD,20250821,234700,23219,23219,23219,23219
NDQUSD,20250821,234800,23219,23219,23219,23219
NDQUSD,20250821,234900,23219,23219,23219,23219
NDQUSD,20250821,235000,23219,23219,23219,23219
NDQUSD,20250821,235100,23219,23219,23219,23219
NDQUSD,20250821,235200,23219,23219,23219,23219
NDQUSD,20250821,235300,23219,23219,23219,23219
NDQUSD,20250821,235400,23219,23219,23219,23219
NDQUSD,20250821,235500,23219,23219,23219,23219
NDQUSD,20250821,235600,23219,23219,23219,23219
NDQUSD,20250821,235700,23219,23219,23219,23219
NDQUSD,20250821,235800,23219,23219,23219,23219
NDQUSD,20250821,235900,23219,23219,23219,23219
NDQUSD,20250822,000000,23219,23219,23219,23219
GASUSD,20250821,000100,2.750,2.751,2.750,2.750
GASUSD,20250821,000200,2.750,2.750,2.750,2.750
GASUSD,20250821,000300,2.747,2.747,2.747,2.747
GASUSD,20250821,000400,2.746,2.746,2.746,2.746
GASUSD,20250821,000500,2.746,2.746,2.746,2.746
GASUSD,20250821,000600,2.746,2.746,2.746,2.746
GASUSD,20250821,000700,2.746,2.746,2.746,2.746
GASUSD,20250821,000800,2.746,2.746,2.746,2.746
GASUSD,20250821,000900,2.746,2.746,2.746,2.746
GASUSD,20250821,001000,2.746,2.747,2.746,2.747
GASUSD,20250821,001100,2.747,2.747,2.746,2.746
GASUSD,20250821,001200,2.746,2.746,2.746,2.746
GASUSD,20250821,001300,2.746,2.746,2.746,2.746
GASUSD,20250821,001400,2.746,2.746,2.746,2.746
GASUSD,20250821,001500,2.746,2.746,2.746,2.746
GASUSD,20250821,001600,2.746,2.746,2.746,2.746
GASUSD,20250821,001700,2.746,2.746,2.746,2.746
GASUSD,20250821,001800,2.746,2.746,2.746,2.746
GASUSD,20250821,001900,2.746,2.751,2.746,2.750
GASUSD,20250821,002000,2.750,2.750,2.750,2.750
GASUSD,20250821,002100,2.750,2.750,2.750,2.750
GASUSD,20250821,002200,2.751,2.751,2.751,2.751
GASUSD,20250821,002300,2.751,2.751,2.751,2.751
GASUSD,20250821,002400,2.751,2.751,2.751,2.751
GASUSD,20250821,002500,2.749,2.749,2.749,2.749
GASUSD,20250821,002600,2.749,2.749,2.749,2.749
GASUSD,20250821,002700,2.749,2.749,2.747,2.747
GASUSD,20250821,002800,2.747,2.747,2.747,2.747
GASUSD,20250821,002900,2.747,2.747,2.747,2.747
GASUSD,20250821,003000,2.747,2.747,2.747,2.747
GASUSD,20250821,003100,2.748,2.748,2.748,2.748
GASUSD,20250821,003200,2.748,2.748,2.748,2.748
GASUSD,20250821,003300,2.748,2.748,2.748,2.748
GASUSD,20250821,003400,2.748,2.748,2.748,2.748
GASUSD,20250821,003500,2.748,2.748,2.747,2.747
GASUSD,20250821,003600,2.747,2.747,2.747,2.747
GASUSD,20250821,003700,2.743,2.743,2.741,2.741
GASUSD,20250821,003800,2.741,2.741,2.741,2.741
GASUSD,20250821,003900,2.741,2.741,2.741,2.741
GASUSD,20250821,004000,2.741,2.741,2.741,2.741
GASUSD,20250821,004100,2.741,2.741,2.741,2.741
GASUSD,20250821,004200,2.741,2.741,2.741,2.741
GASUSD,20250821,004300,2.741,2.741,2.741,2.741
GASUSD,20250821,004400,2.741,2.741,2.741,2.741
GASUSD,20250821,004500,2.741,2.741,2.741,2.741
GASUSD,20250821,004600,2.741,2.741,2.741,2.741
GASUSD,20250821,004700,2.741,2.741,2.741,2.741
GASUSD,20250821,004800,2.741,2.741,2.741,2.741
GASUSD,20250821,004900,2.741,2.741,2.741,2.741
GASUSD,20250821,005000,2.741,2.741,2.741,2.741
GASUSD,20250821,005100,2.741,2.741,2.741,2.741
GASUSD,20250821,005200,2.741,2.741,2.741,2.741
GASUSD,20250821,005300,2.741,2.741,2.741,2.741
GASUSD,20250821,005400,2.741,2.741,2.741,2.741
GASUSD,20250821,005500,2.741,2.741,2.741,2.741
GASUSD,20250821,005600,2.741,2.741,2.741,2.741
GASUSD,20250821,005700,2.741,2.741,2.741,2.741
GASUSD,20250821,005800,2.741,2.741,2.741,2.741
GASUSD,20250821,005900,2.741,2.741,2.741,2.741
GASUSD,20250821,010000,2.741,2.741,2.741,2.741
GASUSD,20250821,010100,2.741,2.741,2.741,2.741
GASUSD,20250821,010200,2.741,2.741,2.741,2.741
GASUSD,20250821,010300,2.741,2.741,2.741,2.741
GASUSD,20250821,010400,2.741,2.741,2.741,2.741
GASUSD,20250821,010500,2.741,2.741,2.741,2.741
GASUSD,20250821,010600,2.741,2.741,2.741,2.741
GASUSD,20250821,010700,2.741,2.741,2.741,2.741
GASUSD,20250821,010800,2.741,2.741,2.741,2.741
GASUSD,20250821,010900,2.741,2.741,2.741,2.741
GASUSD,20250821,011000,2.741,2.741,2.741,2.741
GASUSD,20250821,011100,2.741,2.741,2.741,2.741
GASUSD,20250821,011200,2.741,2.741,2.741,2.741
GASUSD,20250821,011300,2.741,2.741,2.741,2.741
GASUSD,20250821,011400,2.741,2.741,2.741,2.741
GASUSD,20250821,011500,2.741,2.741,2.741,2.741
GASUSD,20250821,011600,2.741,2.741,2.741,2.741
GASUSD,20250821,011700,2.741,2.741,2.741,2.741
GASUSD,20250821,011800,2.741,2.741,2.741,2.741
GASUSD,20250821,011900,2.741,2.741,2.741,2.741
GASUSD,20250821,012000,2.741,2.741,2.741,2.741
GASUSD,20250821,012100,2.741,2.741,2.741,2.741
GASUSD,20250821,012200,2.741,2.741,2.741,2.741
GASUSD,20250821,012300,2.741,2.741,2.741,2.741
GASUSD,20250821,012400,2.741,2.741,2.741,2.741
GASUSD,20250821,012500,2.741,2.741,2.741,2.741
GASUSD,20250821,012600,2.741,2.741,2.741,2.741
GASUSD,20250821,012700,2.741,2.741,2.741,2.741
GASUSD,20250821,012800,2.741,2.741,2.741,2.741
GASUSD,20250821,012900,2.741,2.741,2.741,2.741
GASUSD,20250821,013000,2.741,2.741,2.741,2.741
GASUSD,20250821,013100,2.741,2.741,2.741,2.741
GASUSD,20250821,013200,2.741,2.741,2.741,2.741
GASUSD,20250821,013300,2.741,2.741,2.741,2.741
GASUSD,20250821,013400,2.741,2.741,2.741,2.741
GASUSD,20250821,013500,2.741,2.741,2.741,2.741
GASUSD,20250821,013600,2.741,2.741,2.741,2.741
GASUSD,20250821,013700,2.741,2.741,2.741,2.741
GASUSD,20250821,013800,2.741,2.741,2.741,2.741
GASUSD,20250821,013900,2.742,2.742,2.742,2.742
GASUSD,20250821,014000,2.742,2.742,2.742,2.742
GASUSD,20250821,014100,2.742,2.742,2.742,2.742
GASUSD,20250821,014200,2.742,2.742,2.742,2.742
GASUSD,20250821,014300,2.742,2.742,2.742,2.742
GASUSD,20250821,014400,2.742,2.742,2.742,2.742
GASUSD,20250821,014500,2.743,2.743,2.743,2.743
GASUSD,20250821,014600,2.743,2.743,2.743,2.743
GASUSD,20250821,014700,2.742,2.742,2.742,2.742
GASUSD,20250821,014800,2.742,2.742,2.742,2.742
GASUSD,20250821,014900,2.742,2.742,2.742,2.742
GASUSD,20250821,015000,2.742,2.742,2.742,2.742
GASUSD,20250821,015100,2.742,2.742,2.742,2.742
GASUSD,20250821,015200,2.742,2.742,2.742,2.742
GASUSD,20250821,015300,2.742,2.742,2.742,2.742
GASUSD,20250821,015400,2.742,2.743,2.742,2.743
GASUSD,20250821,015500,2.743,2.743,2.743,2.743
GASUSD,20250821,015600,2.743,2.743,2.743,2.743
GASUSD,20250821,015700,2.743,2.743,2.743,2.743
GASUSD,20250821,015800,2.743,2.743,2.743,2.743
GASUSD,20250821,015900,2.743,2.743,2.743,2.743
GASUSD,20250821,020000,2.743,2.743,2.741,2.741
GASUSD,20250821,020100,2.742,2.744,2.742,2.744
GASUSD,20250821,020200,2.744,2.744,2.744,2.744
GASUSD,20250821,020300,2.748,2.748,2.748,2.748
GASUSD,20250821,020400,2.746,2.748,2.746,2.748
GASUSD,20250821,020500,2.748,2.748,2.748,2.748
GASUSD,20250821,020600,2.750,2.750,2.750,2.750
GASUSD,20250821,020700,2.750,2.750,2.750,2.750
GASUSD,20250821,020800,2.750,2.750,2.749,2.749
GASUSD,20250821,020900,2.749,2.749,2.749,2.749
GASUSD,20250821,021000,2.749,2.749,2.749,2.749
GASUSD,20250821,021100,2.749,2.749,2.749,2.749
GASUSD,20250821,021200,2.749,2.749,2.749,2.749
GASUSD,20250821,021300,2.749,2.749,2.749,2.749
GASUSD,20250821,021400,2.749,2.749,2.749,2.749
GASUSD,20250821,021500,2.749,2.749,2.749,2.749
GASUSD,20250821,021600,2.749,2.749,2.749,2.749
GASUSD,20250821,021700,2.750,2.750,2.750,2.750
GASUSD,20250821,021800,2.750,2.750,2.750,2.750
GASUSD,20250821,021900,2.750,2.750,2.750,2.750
GASUSD,20250821,022000,2.750,2.750,2.749,2.749
GASUSD,20250821,022100,2.749,2.749,2.749,2.749
GASUSD,20250821,022200,2.747,2.747,2.747,2.747
GASUSD,20250821,022300,2.747,2.747,2.747,2.747
GASUSD,20250821,022400,2.747,2.747,2.747,2.747
GASUSD,20250821,022500,2.747,2.747,2.747,2.747
GASUSD,20250821,022600,2.747,2.747,2.747,2.747
GASUSD,20250821,022700,2.747,2.747,2.747,2.747
GASUSD,20250821,022800,2.747,2.747,2.747,2.747
GASUSD,20250821,022900,2.747,2.748,2.747,2.748
GASUSD,20250821,023000,2.748,2.748,2.748,2.748
GASUSD,20250821,023100,2.748,2.748,2.748,2.748
GASUSD,20250821,023200,2.748,2.748,2.748,2.748
GASUSD,20250821,023300,2.748,2.748,2.748,2.748
GASUSD,20250821,023400,2.748,2.748,2.748,2.748
GASUSD,20250821,023500,2.748,2.748,2.748,2.748
GASUSD,20250821,023600,2.748,2.748,2.748,2.748
GASUSD,20250821,023700,2.748,2.748,2.748,2.748
GASUSD,20250821,023800,2.748,2.748,2.748,2.748
GASUSD,20250821,023900,2.748,2.748,2.748,2.748
GASUSD,20250821,024000,2.748,2.748,2.748,2.748
GASUSD,20250821,024100,2.748,2.748,2.748,2.748
GASUSD,20250821,024200,2.748,2.748,2.748,2.748
GASUSD,20250821,024300,2.748,2.748,2.748,2.748
GASUSD,20250821,024400,2.748,2.748,2.748,2.748
GASUSD,20250821,024500,2.748,2.748,2.748,2.748
GASUSD,20250821,024600,2.748,2.748,2.748,2.748
GASUSD,20250821,024700,2.749,2.749,2.749,2.749
GASUSD,20250821,024800,2.749,2.749,2.749,2.749
GASUSD,20250821,024900,2.749,2.749,2.749,2.749
GASUSD,20250821,025000,2.749,2.749,2.748,2.748
GASUSD,20250821,025100,2.748,2.748,2.748,2.748
GASUSD,20250821,025200,2.748,2.748,2.748,2.748
GASUSD,20250821,025300,2.748,2.749,2.748,2.749
GASUSD,20250821,025400,2.749,2.749,2.749,2.749
GASUSD,20250821,025500,2.749,2.749,2.749,2.749
GASUSD,20250821,025600,2.749,2.749,2.749,2.749
GASUSD,20250821,025700,2.749,2.749,2.749,2.749
GASUSD,20250821,025800,2.749,2.749,2.749,2.749
GASUSD,20250821,025900,2.749,2.749,2.749,2.749
GASUSD,20250821,030000,2.749,2.749,2.749,2.749
GASUSD,20250821,030100,2.750,2.750,2.750,2.750
GASUSD,20250821,030200,2.750,2.750,2.750,2.750
GASUSD,20250821,030300,2.750,2.751,2.750,2.751
GASUSD,20250821,030400,2.751,2.751,2.751,2.751
GASUSD,20250821,030500,2.751,2.751,2.751,2.751
GASUSD,20250821,030600,2.751,2.751,2.751,2.751
GASUSD,20250821,030700,2.751,2.751,2.751,2.751
GASUSD,20250821,030800,2.751,2.751,2.751,2.751
GASUSD,20250821,030900,2.751,2.751,2.751,2.751
GASUSD,20250821,031000,2.751,2.751,2.751,2.751
GASUSD,20250821,031100,2.751,2.751,2.751,2.751
GASUSD,20250821,031200,2.751,2.751,2.751,2.751
GASUSD,20250821,031300,2.751,2.751,2.751,2.751
GASUSD,20250821,031400,2.752,2.752,2.752,2.752
GASUSD,20250821,031500,2.752,2.752,2.752,2.752
GASUSD,20250821,031600,2.752,2.752,2.752,2.752
GASUSD,20250821,031700,2.752,2.752,2.752,2.752
GASUSD,20250821,031800,2.752,2.752,2.752,2.752
GASUSD,20250821,031900,2.750,2.750,2.749,2.749
GASUSD,20250821,032000,2.749,2.749,2.749,2.749
GASUSD,20250821,032100,2.749,2.749,2.749,2.749
GASUSD,20250821,032200,2.750,2.750,2.750,2.750
GASUSD,20250821,032300,2.750,2.750,2.750,2.750
GASUSD,20250821,032400,2.750,2.750,2.750,2.750
GASUSD,20250821,032500,2.750,2.750,2.750,2.750
GASUSD,20250821,032600,2.750,2.750,2.750,2.750
GASUSD,20250821,032700,2.750,2.750,2.750,2.750
GASUSD,20250821,032800,2.750,2.750,2.750,2.750
GASUSD,20250821,032900,2.750,2.750,2.750,2.750
GASUSD,20250821,033000,2.750,2.750,2.750,2.750
GASUSD,20250821,033100,2.750,2.750,2.750,2.750
GASUSD,20250821,033200,2.749,2.749,2.749,2.749
GASUSD,20250821,033300,2.749,2.749,2.749,2.749
GASUSD,20250821,033400,2.749,2.749,2.749,2.749
GASUSD,20250821,033500,2.749,2.749,2.749,2.749
GASUSD,20250821,033600,2.749,2.749,2.749,2.749
GASUSD,20250821,033700,2.749,2.749,2.749,2.749
GASUSD,20250821,033800,2.749,2.749,2.749,2.749
GASUSD,20250821,033900,2.749,2.749,2.749,2.749
GASUSD,20250821,034000,2.749,2.749,2.749,2.749
GASUSD,20250821,034100,2.750,2.750,2.750,2.750
GASUSD,20250821,034200,2.750,2.750,2.750,2.750
GASUSD,20250821,034300,2.750,2.750,2.750,2.750
GASUSD,20250821,034400,2.750,2.750,2.750,2.750
GASUSD,20250821,034500,2.750,2.750,2.750,2.750
GASUSD,20250821,034600,2.750,2.750,2.750,2.750
GASUSD,20250821,034700,2.750,2.750,2.750,2.750
GASUSD,20250821,034800,2.750,2.751,2.750,2.751
GASUSD,20250821,034900,2.751,2.751,2.751,2.751
GASUSD,20250821,035000,2.751,2.751,2.751,2.751
GASUSD,20250821,035100,2.751,2.751,2.751,2.751
GASUSD,20250821,035200,2.751,2.751,2.751,2.751
GASUSD,20250821,035300,2.751,2.751,2.751,2.751
GASUSD,20250821,035400,2.751,2.751,2.751,2.751
GASUSD,20250821,035500,2.751,2.751,2.751,2.751
GASUSD,20250821,035600,2.751,2.751,2.751,2.751
GASUSD,20250821,035700,2.751,2.751,2.751,2.751
GASUSD,20250821,035800,2.751,2.751,2.751,2.751
GASUSD,20250821,035900,2.751,2.751,2.751,2.751
GASUSD,20250821,040000,2.751,2.751,2.751,2.751
GASUSD,20250821,040100,2.751,2.751,2.751,2.751
GASUSD,20250821,040200,2.751,2.751,2.751,2.751
GASUSD,20250821,040300,2.751,2.751,2.751,2.751
GASUSD,20250821,040400,2.751,2.751,2.751,2.751
GASUSD,20250821,040500,2.751,2.751,2.751,2.751
GASUSD,20250821,040600,2.751,2.751,2.751,2.751
GASUSD,20250821,040700,2.751,2.751,2.751,2.751
GASUSD,20250821,040800,2.751,2.751,2.751,2.751
GASUSD,20250821,040900,2.752,2.752,2.752,2.752
GASUSD,20250821,041000,2.752,2.752,2.752,2.752
GASUSD,20250821,041100,2.752,2.752,2.752,2.752
GASUSD,20250821,041200,2.752,2.752,2.752,2.752
GASUSD,20250821,041300,2.752,2.752,2.752,2.752
GASUSD,20250821,041400,2.752,2.752,2.752,2.752
GASUSD,20250821,041500,2.752,2.752,2.752,2.752
GASUSD,20250821,041600,2.752,2.752,2.752,2.752
GASUSD,20250821,041700,2.752,2.752,2.752,2.752
GASUSD,20250821,041800,2.752,2.752,2.752,2.752
GASUSD,20250821,041900,2.752,2.752,2.752,2.752
GASUSD,20250821,042000,2.752,2.753,2.752,2.753
GASUSD,20250821,042100,2.753,2.753,2.753,2.753
GASUSD,20250821,042200,2.753,2.753,2.753,2.753
GASUSD,20250821,042300,2.753,2.753,2.753,2.753
GASUSD,20250821,042400,2.753,2.753,2.753,2.753
GASUSD,20250821,042500,2.753,2.753,2.753,2.753
GASUSD,20250821,042600,2.753,2.753,2.753,2.753
GASUSD,20250821,042700,2.753,2.753,2.753,2.753
GASUSD,20250821,042800,2.753,2.753,2.753,2.753
GASUSD,20250821,042900,2.753,2.753,2.753,2.753
GASUSD,20250821,043000,2.753,2.753,2.753,2.753
GASUSD,20250821,043100,2.753,2.753,2.753,2.753
GASUSD,20250821,043200,2.753,2.753,2.753,2.753
GASUSD,20250821,043300,2.753,2.753,2.753,2.753
GASUSD,20250821,043400,2.753,2.753,2.753,2.753
GASUSD,20250821,043500,2.753,2.753,2.753,2.753
GASUSD,20250821,043600,2.753,2.753,2.753,2.753
GASUSD,20250821,043700,2.753,2.753,2.753,2.753
GASUSD,20250821,043800,2.753,2.753,2.753,2.753
GASUSD,20250821,043900,2.753,2.753,2.753,2.753
GASUSD,20250821,044000,2.753,2.753,2.753,2.753
GASUSD,20250821,044100,2.753,2.753,2.753,2.753
GASUSD,20250821,044200,2.754,2.754,2.754,2.754
GASUSD,20250821,044300,2.754,2.754,2.754,2.754
GASUSD,20250821,044400,2.754,2.754,2.754,2.754
GASUSD,20250821,044500,2.754,2.754,2.754,2.754
GASUSD,20250821,044600,2.754,2.754,2.754,2.754
GASUSD,20250821,044700,2.754,2.754,2.754,2.754
GASUSD,20250821,044800,2.754,2.754,2.754,2.754
GASUSD,20250821,044900,2.754,2.754,2.754,2.754
GASUSD,20250821,045000,2.754,2.754,2.754,2.754
GASUSD,20250821,045100,2.754,2.754,2.754,2.754
GASUSD,20250821,045200,2.754,2.754,2.754,2.754
GASUSD,20250821,045300,2.754,2.754,2.754,2.754
GASUSD,20250821,045400,2.754,2.754,2.754,2.754
GASUSD,20250821,045500,2.754,2.754,2.754,2.754
GASUSD,20250821,045600,2.754,2.754,2.754,2.754
GASUSD,20250821,045700,2.754,2.754,2.754,2.754
GASUSD,20250821,045800,2.754,2.754,2.754,2.754
GASUSD,20250821,045900,2.754,2.754,2.754,2.754
GASUSD,20250821,050000,2.754,2.754,2.754,2.754
GASUSD,20250821,050100,2.754,2.754,2.754,2.754
GASUSD,20250821,050200,2.754,2.754,2.754,2.754
GASUSD,20250821,050300,2.754,2.754,2.754,2.754
GASUSD,20250821,050400,2.754,2.754,2.754,2.754
GASUSD,20250821,050500,2.754,2.754,2.754,2.754
GASUSD,20250821,050600,2.754,2.754,2.754,2.754
GASUSD,20250821,050700,2.754,2.754,2.754,2.754
GASUSD,20250821,050800,2.754,2.754,2.754,2.754
GASUSD,20250821,050900,2.754,2.754,2.754,2.754
GASUSD,20250821,051000,2.754,2.754,2.754,2.754
GASUSD,20250821,051100,2.754,2.754,2.753,2.753
GASUSD,20250821,051200,2.753,2.753,2.753,2.753
GASUSD,20250821,051300,2.753,2.753,2.753,2.753
GASUSD,20250821,051400,2.753,2.753,2.753,2.753
GASUSD,20250821,051500,2.753,2.753,2.753,2.753
GASUSD,20250821,051600,2.753,2.753,2.753,2.753
GASUSD,20250821,051700,2.753,2.753,2.753,2.753
GASUSD,20250821,051800,2.753,2.753,2.753,2.753
GASUSD,20250821,051900,2.753,2.753,2.753,2.753
GASUSD,20250821,052000,2.753,2.753,2.753,2.753
GASUSD,20250821,052100,2.752,2.752,2.752,2.752
GASUSD,20250821,052200,2.752,2.752,2.752,2.752
GASUSD,20250821,052300,2.752,2.752,2.752,2.752
GASUSD,20250821,052400,2.752,2.752,2.752,2.752
GASUSD,20250821,052500,2.752,2.752,2.752,2.752
GASUSD,20250821,052600,2.752,2.752,2.752,2.752
GASUSD,20250821,052700,2.752,2.752,2.752,2.752
GASUSD,20250821,052800,2.752,2.752,2.752,2.752
GASUSD,20250821,052900,2.752,2.752,2.752,2.752
GASUSD,20250821,053000,2.752,2.752,2.752,2.752
GASUSD,20250821,053100,2.752,2.752,2.749,2.749
GASUSD,20250821,053200,2.748,2.748,2.743,2.743
GASUSD,20250821,053300,2.743,2.743,2.743,2.743
GASUSD,20250821,053400,2.744,2.744,2.744,2.744
GASUSD,20250821,053500,2.745,2.745,2.744,2.744
GASUSD,20250821,053600,2.744,2.744,2.744,2.744
GASUSD,20250821,053700,2.746,2.746,2.746,2.746
GASUSD,20250821,053800,2.746,2.746,2.746,2.746
GASUSD,20250821,053900,2.746,2.746,2.746,2.746
GASUSD,20250821,054000,2.746,2.746,2.746,2.746
GASUSD,20250821,054100,2.746,2.746,2.746,2.746
GASUSD,20250821,054200,2.746,2.746,2.746,2.746
GASUSD,20250821,054300,2.746,2.746,2.746,2.746
GASUSD,20250821,054400,2.746,2.749,2.746,2.749
GASUSD,20250821,054500,2.749,2.749,2.749,2.749
GASUSD,20250821,054600,2.748,2.748,2.748,2.748
GASUSD,20250821,054700,2.747,2.747,2.747,2.747
GASUSD,20250821,054800,2.747,2.747,2.747,2.747
GASUSD,20250821,054900,2.747,2.747,2.747,2.747
GASUSD,20250821,055000,2.747,2.747,2.747,2.747
GASUSD,20250821,055100,2.747,2.748,2.746,2.748
GASUSD,20250821,055200,2.747,2.747,2.747,2.747
GASUSD,20250821,055300,2.747,2.747,2.746,2.746
GASUSD,20250821,055400,2.746,2.746,2.746,2.746
GASUSD,20250821,055500,2.746,2.747,2.746,2.747
GASUSD,20250821,055600,2.747,2.747,2.747,2.747
GASUSD,20250821,055700,2.747,2.747,2.747,2.747
GASUSD,20250821,055800,2.747,2.747,2.747,2.747
GASUSD,20250821,055900,2.747,2.747,2.747,2.747
GASUSD,20250821,060000,2.747,2.747,2.747,2.747
GASUSD,20250821,060100,2.747,2.747,2.747,2.747
GASUSD,20250821,060200,2.747,2.747,2.747,2.747
GASUSD,20250821,060300,2.747,2.747,2.747,2.747
GASUSD,20250821,060400,2.747,2.747,2.747,2.747
GASUSD,20250821,060500,2.747,2.747,2.747,2.747
GASUSD,20250821,060600,2.747,2.747,2.747,2.747
GASUSD,20250821,060700,2.747,2.747,2.747,2.747
GASUSD,20250821,060800,2.747,2.747,2.747,2.747
GASUSD,20250821,060900,2.747,2.747,2.747,2.747
GASUSD,20250821,061000,2.747,2.747,2.747,2.747
GASUSD,20250821,061100,2.747,2.747,2.747,2.747
GASUSD,20250821,061200,2.747,2.747,2.747,2.747
GASUSD,20250821,061300,2.747,2.747,2.747,2.747
GASUSD,20250821,061400,2.747,2.747,2.747,2.747
GASUSD,20250821,061500,2.747,2.747,2.747,2.747
GASUSD,20250821,061600,2.747,2.747,2.747,2.747
GASUSD,20250821,061700,2.747,2.747,2.747,2.747
GASUSD,20250821,061800,2.747,2.747,2.747,2.747
GASUSD,20250821,061900,2.747,2.747,2.747,2.747
GASUSD,20250821,062000,2.747,2.747,2.747,2.747
GASUSD,20250821,062100,2.747,2.747,2.747,2.747
GASUSD,20250821,062200,2.747,2.747,2.747,2.747
GASUSD,20250821,062300,2.747,2.747,2.747,2.747
GASUSD,20250821,062400,2.747,2.747,2.747,2.747
GASUSD,20250821,062500,2.747,2.747,2.747,2.747
GASUSD,20250821,062600,2.747,2.747,2.747,2.747
GASUSD,20250821,062700,2.747,2.747,2.747,2.747
GASUSD,20250821,062800,2.747,2.747,2.747,2.747
GASUSD,20250821,062900,2.747,2.747,2.743,2.743
GASUSD,20250821,063000,2.743,2.743,2.743,2.743
GASUSD,20250821,063100,2.743,2.743,2.743,2.743
GASUSD,20250821,063200,2.743,2.743,2.743,2.743
GASUSD,20250821,063300,2.742,2.743,2.742,2.743
GASUSD,20250821,063400,2.743,2.743,2.743,2.743
GASUSD,20250821,063500,2.743,2.743,2.743,2.743
GASUSD,20250821,063600,2.743,2.743,2.743,2.743
GASUSD,20250821,063700,2.743,2.743,2.743,2.743
GASUSD,20250821,063800,2.743,2.743,2.743,2.743
GASUSD,20250821,063900,2.743,2.743,2.743,2.743
GASUSD,20250821,064000,2.743,2.743,2.743,2.743
GASUSD,20250821,064100,2.743,2.743,2.743,2.743
GASUSD,20250821,064200,2.743,2.743,2.743,2.743
GASUSD,20250821,064300,2.743,2.743,2.743,2.743
GASUSD,20250821,064400,2.743,2.743,2.743,2.743
GASUSD,20250821,064500,2.743,2.743,2.743,2.743
GASUSD,20250821,064600,2.743,2.743,2.743,2.743
GASUSD,20250821,064700,2.743,2.743,2.743,2.743
GASUSD,20250821,064800,2.743,2.743,2.743,2.743
GASUSD,20250821,064900,2.743,2.743,2.743,2.743
GASUSD,20250821,065000,2.743,2.743,2.743,2.743
GASUSD,20250821,065100,2.743,2.743,2.743,2.743
GASUSD,20250821,065200,2.743,2.743,2.743,2.743
GASUSD,20250821,065300,2.743,2.743,2.743,2.743
GASUSD,20250821,065400,2.743,2.743,2.743,2.743
GASUSD,20250821,065500,2.743,2.743,2.743,2.743
GASUSD,20250821,065600,2.743,2.743,2.743,2.743
GASUSD,20250821,065700,2.741,2.741,2.741,2.741
GASUSD,20250821,065800,2.741,2.741,2.741,2.741
GASUSD,20250821,065900,2.741,2.741,2.741,2.741
GASUSD,20250821,070000,2.741,2.741,2.741,2.741
GASUSD,20250821,070100,2.741,2.741,2.741,2.741
GASUSD,20250821,070200,2.741,2.741,2.741,2.741
GASUSD,20250821,070300,2.741,2.741,2.741,2.741
GASUSD,20250821,070400,2.741,2.741,2.741,2.741
GASUSD,20250821,070500,2.741,2.741,2.741,2.741
GASUSD,20250821,070600,2.741,2.741,2.741,2.741
GASUSD,20250821,070700,2.741,2.741,2.741,2.741
GASUSD,20250821,070800,2.741,2.741,2.741,2.741
GASUSD,20250821,070900,2.741,2.741,2.741,2.741
GASUSD,20250821,071000,2.741,2.741,2.741,2.741
GASUSD,20250821,071100,2.742,2.742,2.742,2.742
GASUSD,20250821,071200,2.742,2.742,2.742,2.742
GASUSD,20250821,071300,2.742,2.742,2.742,2.742
GASUSD,20250821,071400,2.742,2.742,2.742,2.742
GASUSD,20250821,071500,2.742,2.742,2.742,2.742
GASUSD,20250821,071600,2.742,2.742,2.742,2.742
GASUSD,20250821,071700,2.742,2.742,2.742,2.742
GASUSD,20250821,071800,2.742,2.742,2.742,2.742
GASUSD,20250821,071900,2.742,2.742,2.742,2.742
GASUSD,20250821,072000,2.742,2.742,2.742,2.742
GASUSD,20250821,072100,2.742,2.742,2.742,2.742
GASUSD,20250821,072200,2.742,2.742,2.742,2.742
GASUSD,20250821,072300,2.742,2.742,2.742,2.742
GASUSD,20250821,072400,2.742,2.742,2.742,2.742
GASUSD,20250821,072500,2.742,2.742,2.742,2.742
GASUSD,20250821,072600,2.742,2.742,2.742,2.742
GASUSD,20250821,072700,2.742,2.742,2.742,2.742
GASUSD,20250821,072800,2.742,2.742,2.742,2.742
GASUSD,20250821,072900,2.742,2.742,2.742,2.742
GASUSD,20250821,073000,2.742,2.742,2.742,2.742
GASUSD,20250821,073100,2.742,2.742,2.742,2.742
GASUSD,20250821,073200,2.742,2.742,2.742,2.742
GASUSD,20250821,073300,2.742,2.742,2.738,2.739
GASUSD,20250821,073400,2.739,2.739,2.739,2.739
GASUSD,20250821,073500,2.739,2.739,2.739,2.739
GASUSD,20250821,073600,2.739,2.739,2.739,2.739
GASUSD,20250821,073700,2.738,2.738,2.738,2.738
GASUSD,20250821,073800,2.736,2.737,2.735,2.735
GASUSD,20250821,073900,2.734,2.734,2.734,2.734
GASUSD,20250821,074000,2.734,2.734,2.734,2.734
GASUSD,20250821,074100,2.734,2.734,2.732,2.732
GASUSD,20250821,074200,2.732,2.732,2.732,2.732
GASUSD,20250821,074300,2.732,2.732,2.732,2.732
GASUSD,20250821,074400,2.732,2.732,2.730,2.730
GASUSD,20250821,074500,2.731,2.731,2.731,2.731
GASUSD,20250821,074600,2.732,2.732,2.732,2.732
GASUSD,20250821,074700,2.732,2.732,2.732,2.732
GASUSD,20250821,074800,2.732,2.732,2.732,2.732
GASUSD,20250821,074900,2.733,2.733,2.733,2.733
GASUSD,20250821,075000,2.733,2.735,2.733,2.735
GASUSD,20250821,075100,2.735,2.735,2.735,2.735
GASUSD,20250821,075200,2.735,2.735,2.735,2.735
GASUSD,20250821,075300,2.736,2.737,2.736,2.737
GASUSD,20250821,075400,2.737,2.737,2.737,2.737
GASUSD,20250821,075500,2.738,2.738,2.738,2.738
GASUSD,20250821,075600,2.738,2.738,2.736,2.736
GASUSD,20250821,075700,2.736,2.736,2.736,2.736
GASUSD,20250821,075800,2.734,2.734,2.733,2.733
GASUSD,20250821,075900,2.733,2.733,2.733,2.733
GASUSD,20250821,080000,2.733,2.733,2.733,2.733
GASUSD,20250821,080100,2.734,2.736,2.734,2.736
GASUSD,20250821,080200,2.736,2.737,2.736,2.737
GASUSD,20250821,080300,2.738,2.739,2.738,2.739
GASUSD,20250821,080400,2.741,2.741,2.740,2.740
GASUSD,20250821,080500,2.739,2.739,2.739,2.739
GASUSD,20250821,080600,2.739,2.739,2.737,2.737
GASUSD,20250821,080700,2.737,2.739,2.737,2.739
GASUSD,20250821,080800,2.739,2.739,2.738,2.738
GASUSD,20250821,080900,2.737,2.737,2.737,2.737
GASUSD,20250821,081000,2.737,2.737,2.737,2.737
GASUSD,20250821,081100,2.737,2.738,2.737,2.738
GASUSD,20250821,081200,2.738,2.738,2.738,2.738
GASUSD,20250821,081300,2.739,2.739,2.738,2.738
GASUSD,20250821,081400,2.738,2.738,2.736,2.737
GASUSD,20250821,081500,2.738,2.738,2.738,2.738
GASUSD,20250821,081600,2.739,2.741,2.739,2.740
GASUSD,20250821,081700,2.740,2.740,2.740,2.740
GASUSD,20250821,081800,2.740,2.740,2.740,2.740
GASUSD,20250821,081900,2.740,2.740,2.740,2.740
GASUSD,20250821,082000,2.740,2.740,2.740,2.740
GASUSD,20250821,082100,2.741,2.741,2.741,2.741
GASUSD,20250821,082200,2.741,2.741,2.741,2.741
GASUSD,20250821,082300,2.740,2.740,2.740,2.740
GASUSD,20250821,082400,2.740,2.740,2.740,2.740
GASUSD,20250821,082500,2.740,2.742,2.740,2.742
GASUSD,20250821,082600,2.743,2.745,2.743,2.745
GASUSD,20250821,082700,2.746,2.747,2.746,2.747
GASUSD,20250821,082800,2.748,2.750,2.748,2.750
GASUSD,20250821,082900,2.751,2.751,2.750,2.750
GASUSD,20250821,083000,2.750,2.750,2.750,2.750
GASUSD,20250821,083100,2.751,2.751,2.749,2.749
GASUSD,20250821,083200,2.750,2.750,2.750,2.750
GASUSD,20250821,083300,2.751,2.755,2.751,2.755
GASUSD,20250821,083400,2.756,2.757,2.756,2.757
GASUSD,20250821,083500,2.756,2.757,2.756,2.757
GASUSD,20250821,083600,2.757,2.757,2.757,2.757
GASUSD,20250821,083700,2.757,2.757,2.757,2.757
GASUSD,20250821,083800,2.755,2.755,2.755,2.755
GASUSD,20250821,083900,2.753,2.753,2.753,2.753
GASUSD,20250821,084000,2.753,2.753,2.753,2.753
GASUSD,20250821,084100,2.753,2.753,2.753,2.753
GASUSD,20250821,084200,2.753,2.753,2.751,2.751
GASUSD,20250821,084300,2.751,2.751,2.751,2.751
GASUSD,20250821,084400,2.751,2.751,2.751,2.751
GASUSD,20250821,084500,2.751,2.751,2.751,2.751
GASUSD,20250821,084600,2.751,2.751,2.751,2.751
GASUSD,20250821,084700,2.756,2.756,2.755,2.755
GASUSD,20250821,084800,2.755,2.755,2.755,2.755
GASUSD,20250821,084900,2.754,2.754,2.754,2.754
GASUSD,20250821,085000,2.754,2.754,2.754,2.754
GASUSD,20250821,085100,2.754,2.754,2.754,2.754
GASUSD,20250821,085200,2.754,2.754,2.749,2.749
GASUSD,20250821,085300,2.749,2.749,2.749,2.749
GASUSD,20250821,085400,2.749,2.750,2.749,2.750
GASUSD,20250821,085500,2.750,2.750,2.750,2.750
GASUSD,20250821,085600,2.750,2.750,2.750,2.750
GASUSD,20250821,085700,2.750,2.750,2.750,2.750
GASUSD,20250821,085800,2.751,2.751,2.751,2.751
GASUSD,20250821,085900,2.750,2.750,2.750,2.750
GASUSD,20250821,090000,2.750,2.750,2.750,2.750
GASUSD,20250821,090100,2.750,2.750,2.750,2.750
GASUSD,20250821,090200,2.749,2.749,2.749,2.749
GASUSD,20250821,090300,2.749,2.749,2.749,2.749
GASUSD,20250821,090400,2.749,2.749,2.748,2.748
GASUSD,20250821,090500,2.749,2.749,2.749,2.749
GASUSD,20250821,090600,2.751,2.752,2.749,2.750
GASUSD,20250821,090700,2.749,2.749,2.748,2.748
GASUSD,20250821,090800,2.748,2.750,2.748,2.750
GASUSD,20250821,090900,2.752,2.752,2.752,2.752
GASUSD,20250821,091000,2.751,2.752,2.751,2.752
GASUSD,20250821,091100,2.752,2.752,2.752,2.752
GASUSD,20250821,091200,2.752,2.752,2.752,2.752
GASUSD,20250821,091300,2.752,2.752,2.752,2.752
GASUSD,20250821,091400,2.752,2.752,2.752,2.752
GASUSD,20250821,091500,2.752,2.752,2.752,2.752
GASUSD,20250821,091600,2.752,2.753,2.752,2.753
GASUSD,20250821,091700,2.754,2.755,2.754,2.755
GASUSD,20250821,091800,2.756,2.756,2.754,2.754
GASUSD,20250821,091900,2.754,2.754,2.754,2.754
GASUSD,20250821,092000,2.754,2.754,2.754,2.754
GASUSD,20250821,092100,2.754,2.754,2.751,2.751
GASUSD,20250821,092200,2.750,2.750,2.750,2.750
GASUSD,20250821,092300,2.750,2.750,2.750,2.750
GASUSD,20250821,092400,2.750,2.750,2.750,2.750
GASUSD,20250821,092500,2.751,2.752,2.751,2.752
GASUSD,20250821,092600,2.752,2.753,2.752,2.753
GASUSD,20250821,092700,2.755,2.756,2.755,2.756
GASUSD,20250821,092800,2.755,2.755,2.752,2.752
GASUSD,20250821,092900,2.753,2.753,2.753,2.753
GASUSD,20250821,093000,2.753,2.753,2.753,2.753
GASUSD,20250821,093100,2.753,2.753,2.753,2.753
GASUSD,20250821,093200,2.753,2.753,2.752,2.752
GASUSD,20250821,093300,2.752,2.752,2.752,2.752
GASUSD,20250821,093400,2.752,2.753,2.752,2.753
GASUSD,20250821,093500,2.753,2.753,2.753,2.753
GASUSD,20250821,093600,2.754,2.754,2.754,2.754
GASUSD,20250821,093700,2.754,2.754,2.754,2.754
GASUSD,20250821,093800,2.754,2.754,2.753,2.753
GASUSD,20250821,093900,2.752,2.752,2.752,2.752
GASUSD,20250821,094000,2.752,2.752,2.752,2.752
GASUSD,20250821,094100,2.751,2.751,2.751,2.751
GASUSD,20250821,094200,2.751,2.751,2.751,2.751
GASUSD,20250821,094300,2.751,2.751,2.751,2.751
GASUSD,20250821,094400,2.751,2.751,2.751,2.751
GASUSD,20250821,094500,2.751,2.751,2.751,2.751
GASUSD,20250821,094600,2.749,2.749,2.749,2.749
GASUSD,20250821,094700,2.749,2.749,2.749,2.749
GASUSD,20250821,094800,2.749,2.749,2.749,2.749
GASUSD,20250821,094900,2.749,2.749,2.749,2.749
GASUSD,20250821,095000,2.749,2.749,2.749,2.749
GASUSD,20250821,095100,2.749,2.749,2.749,2.749
GASUSD,20250821,095200,2.749,2.751,2.749,2.751
GASUSD,20250821,095300,2.751,2.751,2.751,2.751
GASUSD,20250821,095400,2.751,2.751,2.751,2.751
GASUSD,20250821,095500,2.751,2.751,2.751,2.751
GASUSD,20250821,095600,2.751,2.751,2.751,2.751
GASUSD,20250821,095700,2.751,2.751,2.751,2.751
GASUSD,20250821,095800,2.751,2.751,2.751,2.751
GASUSD,20250821,095900,2.752,2.752,2.752,2.752
GASUSD,20250821,100000,2.752,2.752,2.752,2.752
GASUSD,20250821,100100,2.752,2.752,2.752,2.752
GASUSD,20250821,100200,2.752,2.752,2.747,2.747
GASUSD,20250821,100300,2.747,2.747,2.747,2.747
GASUSD,20250821,100400,2.747,2.747,2.747,2.747
GASUSD,20250821,100500,2.748,2.748,2.748,2.748
GASUSD,20250821,100600,2.748,2.748,2.748,2.748
GASUSD,20250821,100700,2.748,2.748,2.748,2.748
GASUSD,20250821,100800,2.748,2.748,2.748,2.748
GASUSD,20250821,100900,2.748,2.748,2.748,2.748
GASUSD,20250821,101000,2.748,2.748,2.748,2.748
GASUSD,20250821,101100,2.748,2.748,2.748,2.748
GASUSD,20250821,101200,2.748,2.748,2.748,2.748
GASUSD,20250821,101300,2.748,2.748,2.748,2.748
GASUSD,20250821,101400,2.748,2.748,2.748,2.748
GASUSD,20250821,101500,2.748,2.748,2.748,2.748
GASUSD,20250821,101600,2.748,2.748,2.748,2.748
GASUSD,20250821,101700,2.748,2.748,2.747,2.747
GASUSD,20250821,101800,2.747,2.747,2.747,2.747
GASUSD,20250821,101900,2.747,2.747,2.747,2.747
GASUSD,20250821,102000,2.747,2.749,2.747,2.749
GASUSD,20250821,102100,2.749,2.750,2.749,2.750
GASUSD,20250821,102200,2.750,2.750,2.750,2.750
GASUSD,20250821,102300,2.750,2.750,2.750,2.750
GASUSD,20250821,102400,2.750,2.750,2.750,2.750
GASUSD,20250821,102500,2.750,2.750,2.750,2.750
GASUSD,20250821,102600,2.750,2.750,2.750,2.750
GASUSD,20250821,102700,2.750,2.750,2.750,2.750
GASUSD,20250821,102800,2.750,2.750,2.750,2.750
GASUSD,20250821,102900,2.750,2.750,2.750,2.750
GASUSD,20250821,103000,2.750,2.750,2.750,2.750
GASUSD,20250821,103100,2.750,2.750,2.750,2.750
GASUSD,20250821,103200,2.751,2.751,2.751,2.751
GASUSD,20250821,103300,2.751,2.751,2.751,2.751
GASUSD,20250821,103400,2.751,2.751,2.751,2.751
GASUSD,20250821,103500,2.751,2.751,2.751,2.751
GASUSD,20250821,103600,2.751,2.751,2.751,2.751
GASUSD,20250821,103700,2.751,2.751,2.751,2.751
GASUSD,20250821,103800,2.751,2.751,2.751,2.751
GASUSD,20250821,103900,2.751,2.751,2.751,2.751
GASUSD,20250821,104000,2.751,2.751,2.751,2.751
GASUSD,20250821,104100,2.751,2.751,2.748,2.748
GASUSD,20250821,104200,2.748,2.748,2.748,2.748
GASUSD,20250821,104300,2.748,2.748,2.748,2.748
GASUSD,20250821,104400,2.749,2.749,2.749,2.749
GASUSD,20250821,104500,2.749,2.749,2.749,2.749
GASUSD,20250821,104600,2.749,2.749,2.749,2.749
GASUSD,20250821,104700,2.749,2.749,2.749,2.749
GASUSD,20250821,104800,2.749,2.749,2.749,2.749
GASUSD,20250821,104900,2.750,2.750,2.750,2.750
GASUSD,20250821,105000,2.750,2.751,2.750,2.751
GASUSD,20250821,105100,2.751,2.751,2.750,2.750
GASUSD,20250821,105200,2.750,2.750,2.750,2.750
GASUSD,20250821,105300,2.750,2.750,2.750,2.750
GASUSD,20250821,105400,2.751,2.751,2.751,2.751
GASUSD,20250821,105500,2.751,2.751,2.751,2.751
GASUSD,20250821,105600,2.751,2.751,2.751,2.751
GASUSD,20250821,105700,2.751,2.751,2.750,2.750
GASUSD,20250821,105800,2.750,2.750,2.750,2.750
GASUSD,20250821,105900,2.751,2.751,2.751,2.751
GASUSD,20250821,110000,2.751,2.751,2.751,2.751
GASUSD,20250821,110100,2.751,2.753,2.751,2.753
GASUSD,20250821,110200,2.753,2.753,2.753,2.753
GASUSD,20250821,110300,2.753,2.753,2.753,2.753
GASUSD,20250821,110400,2.752,2.752,2.752,2.752
GASUSD,20250821,110500,2.752,2.753,2.752,2.753
GASUSD,20250821,110600,2.753,2.753,2.753,2.753
GASUSD,20250821,110700,2.753,2.753,2.753,2.753
GASUSD,20250821,110800,2.753,2.753,2.753,2.753
GASUSD,20250821,110900,2.753,2.753,2.753,2.753
GASUSD,20250821,111000,2.753,2.753,2.753,2.753
GASUSD,20250821,111100,2.753,2.753,2.753,2.753
GASUSD,20250821,111200,2.753,2.753,2.753,2.753
GASUSD,20250821,111300,2.753,2.753,2.753,2.753
GASUSD,20250821,111400,2.753,2.753,2.753,2.753
GASUSD,20250821,111500,2.753,2.753,2.752,2.752
GASUSD,20250821,111600,2.752,2.752,2.752,2.752
GASUSD,20250821,111700,2.750,2.750,2.750,2.750
GASUSD,20250821,111800,2.750,2.750,2.750,2.750
GASUSD,20250821,111900,2.750,2.750,2.750,2.750
GASUSD,20250821,112000,2.750,2.750,2.750,2.750
GASUSD,20250821,112100,2.750,2.750,2.750,2.750
GASUSD,20250821,112200,2.750,2.750,2.750,2.750
GASUSD,20250821,112300,2.750,2.750,2.750,2.750
GASUSD,20250821,112400,2.750,2.750,2.750,2.750
GASUSD,20250821,112500,2.750,2.750,2.749,2.750
GASUSD,20250821,112600,2.750,2.751,2.750,2.751
GASUSD,20250821,112700,2.750,2.751,2.750,2.750
GASUSD,20250821,112800,2.750,2.750,2.750,2.750
GASUSD,20250821,112900,2.749,2.749,2.749,2.749
GASUSD,20250821,113000,2.749,2.749,2.749,2.749
GASUSD,20250821,113100,2.749,2.751,2.749,2.751
GASUSD,20250821,113200,2.751,2.751,2.751,2.751
GASUSD,20250821,113300,2.751,2.751,2.751,2.751
GASUSD,20250821,113400,2.751,2.751,2.751,2.751
GASUSD,20250821,113500,2.749,2.749,2.749,2.749
GASUSD,20250821,113600,2.749,2.749,2.749,2.749
GASUSD,20250821,113700,2.749,2.749,2.749,2.749
GASUSD,20250821,113800,2.749,2.749,2.749,2.749
GASUSD,20250821,113900,2.749,2.749,2.749,2.749
GASUSD,20250821,114000,2.749,2.749,2.749,2.749
GASUSD,20250821,114100,2.752,2.755,2.752,2.755
GASUSD,20250821,114200,2.756,2.757,2.756,2.757
GASUSD,20250821,114300,2.756,2.756,2.755,2.755
GASUSD,20250821,114400,2.755,2.755,2.755,2.755
GASUSD,20250821,114500,2.755,2.755,2.755,2.755
GASUSD,20250821,114600,2.755,2.755,2.755,2.755
GASUSD,20250821,114700,2.755,2.755,2.754,2.755
GASUSD,20250821,114800,2.757,2.757,2.757,2.757
GASUSD,20250821,114900,2.757,2.758,2.757,2.758
GASUSD,20250821,115000,2.757,2.757,2.756,2.756
GASUSD,20250821,115100,2.755,2.755,2.755,2.755
GASUSD,20250821,115200,2.755,2.755,2.753,2.753
GASUSD,20250821,115300,2.752,2.752,2.752,2.752
GASUSD,20250821,115400,2.752,2.752,2.752,2.752
GASUSD,20250821,115500,2.752,2.752,2.752,2.752
GASUSD,20250821,115600,2.750,2.751,2.750,2.751
GASUSD,20250821,115700,2.751,2.751,2.751,2.751
GASUSD,20250821,115800,2.751,2.751,2.751,2.751
GASUSD,20250821,115900,2.751,2.751,2.751,2.751
GASUSD,20250821,120000,2.751,2.751,2.751,2.751
GASUSD,20250821,120100,2.751,2.755,2.751,2.755
GASUSD,20250821,120200,2.755,2.755,2.755,2.755
GASUSD,20250821,120300,2.755,2.755,2.755,2.755
GASUSD,20250821,120400,2.756,2.756,2.756,2.756
GASUSD,20250821,120500,2.756,2.756,2.756,2.756
GASUSD,20250821,120600,2.757,2.758,2.757,2.757
GASUSD,20250821,120700,2.758,2.763,2.758,2.763
GASUSD,20250821,120800,2.763,2.763,2.763,2.763
GASUSD,20250821,120900,2.766,2.767,2.766,2.767
GASUSD,20250821,121000,2.767,2.770,2.767,2.770
GASUSD,20250821,121100,2.770,2.770,2.770,2.770
GASUSD,20250821,121200,2.770,2.770,2.770,2.770
GASUSD,20250821,121300,2.770,2.770,2.770,2.770
GASUSD,20250821,121400,2.771,2.771,2.769,2.769
GASUSD,20250821,121500,2.768,2.769,2.768,2.769
GASUSD,20250821,121600,2.770,2.770,2.770,2.770
GASUSD,20250821,121700,2.770,2.770,2.769,2.770
GASUSD,20250821,121800,2.770,2.770,2.770,2.770
GASUSD,20250821,121900,2.770,2.770,2.770,2.770
GASUSD,20250821,122000,2.770,2.770,2.770,2.770
GASUSD,20250821,122100,2.770,2.770,2.769,2.769
GASUSD,20250821,122200,2.770,2.770,2.770,2.770
GASUSD,20250821,122300,2.771,2.771,2.770,2.770
GASUSD,20250821,122400,2.770,2.770,2.770,2.770
GASUSD,20250821,122500,2.770,2.770,2.770,2.770
GASUSD,20250821,122600,2.770,2.770,2.770,2.770
GASUSD,20250821,122700,2.769,2.769,2.769,2.769
GASUSD,20250821,122800,2.769,2.769,2.769,2.769
GASUSD,20250821,122900,2.769,2.769,2.769,2.769
GASUSD,20250821,123000,2.769,2.769,2.768,2.768
GASUSD,20250821,123100,2.769,2.769,2.769,2.769
GASUSD,20250821,123200,2.769,2.769,2.769,2.769
GASUSD,20250821,123300,2.769,2.769,2.769,2.769
GASUSD,20250821,123400,2.768,2.768,2.767,2.767
GASUSD,20250821,123500,2.766,2.766,2.765,2.766
GASUSD,20250821,123600,2.766,2.769,2.766,2.769
GASUSD,20250821,123700,2.769,2.769,2.769,2.769
GASUSD,20250821,123800,2.768,2.768,2.768,2.768
GASUSD,20250821,123900,2.767,2.767,2.767,2.767
GASUSD,20250821,124000,2.769,2.769,2.769,2.769
GASUSD,20250821,124100,2.768,2.768,2.768,2.768
GASUSD,20250821,124200,2.768,2.768,2.767,2.767
GASUSD,20250821,124300,2.768,2.768,2.767,2.767
GASUSD,20250821,124400,2.766,2.766,2.766,2.766
GASUSD,20250821,124500,2.766,2.768,2.766,2.768
GASUSD,20250821,124600,2.768,2.768,2.767,2.767
GASUSD,20250821,124700,2.769,2.769,2.769,2.769
GASUSD,20250821,124800,2.769,2.769,2.769,2.769
GASUSD,20250821,124900,2.769,2.769,2.769,2.769
GASUSD,20250821,125000,2.769,2.769,2.769,2.769
GASUSD,20250821,125100,2.769,2.769,2.769,2.769
GASUSD,20250821,125200,2.769,2.769,2.769,2.769
GASUSD,20250821,125300,2.769,2.769,2.769,2.769
GASUSD,20250821,125400,2.767,2.767,2.767,2.767
GASUSD,20250821,125500,2.768,2.768,2.768,2.768
GASUSD,20250821,125600,2.768,2.768,2.767,2.767
GASUSD,20250821,125700,2.767,2.767,2.767,2.767
GASUSD,20250821,125800,2.766,2.766,2.765,2.765
GASUSD,20250821,125900,2.766,2.767,2.766,2.767
GASUSD,20250821,130000,2.769,2.769,2.769,2.769
GASUSD,20250821,130100,2.769,2.769,2.768,2.768
GASUSD,20250821,130200,2.770,2.778,2.770,2.777
GASUSD,20250821,130300,2.778,2.778,2.777,2.777
GASUSD,20250821,130400,2.776,2.785,2.776,2.783
GASUSD,20250821,130500,2.784,2.785,2.784,2.785
GASUSD,20250821,130600,2.786,2.788,2.784,2.784
GASUSD,20250821,130700,2.783,2.783,2.783,2.783
GASUSD,20250821,130800,2.784,2.787,2.784,2.785
GASUSD,20250821,130900,2.786,2.787,2.786,2.787
GASUSD,20250821,131000,2.787,2.787,2.787,2.787
GASUSD,20250821,131100,2.787,2.788,2.787,2.788
GASUSD,20250821,131200,2.787,2.787,2.785,2.785
GASUSD,20250821,131300,2.783,2.786,2.783,2.784
GASUSD,20250821,131400,2.783,2.783,2.778,2.779
GASUSD,20250821,131500,2.780,2.780,2.780,2.780
GASUSD,20250821,131600,2.781,2.781,2.781,2.781
GASUSD,20250821,131700,2.781,2.781,2.781,2.781
GASUSD,20250821,131800,2.782,2.782,2.782,2.782
GASUSD,20250821,131900,2.780,2.781,2.780,2.781
GASUSD,20250821,132000,2.783,2.783,2.783,2.783
GASUSD,20250821,132100,2.783,2.783,2.783,2.783
GASUSD,20250821,132200,2.782,2.782,2.776,2.778
GASUSD,20250821,132300,2.778,2.778,2.776,2.776
GASUSD,20250821,132400,2.777,2.778,2.777,2.778
GASUSD,20250821,132500,2.777,2.777,2.776,2.777
GASUSD,20250821,132600,2.778,2.779,2.778,2.779
GASUSD,20250821,132700,2.780,2.780,2.778,2.778
GASUSD,20250821,132800,2.777,2.778,2.777,2.778
GASUSD,20250821,132900,2.778,2.778,2.778,2.778
GASUSD,20250821,133000,2.778,2.779,2.778,2.779
GASUSD,20250821,133100,2.778,2.778,2.778,2.778
GASUSD,20250821,133200,2.778,2.778,2.778,2.778
GASUSD,20250821,133300,2.778,2.779,2.776,2.776
GASUSD,20250821,133400,2.775,2.775,2.775,2.775
GASUSD,20250821,133500,2.775,2.775,2.772,2.772
GASUSD,20250821,133600,2.774,2.774,2.774,2.774
GASUSD,20250821,133700,2.774,2.775,2.774,2.775
GASUSD,20250821,133800,2.775,2.775,2.775,2.775
GASUSD,20250821,133900,2.775,2.775,2.775,2.775
GASUSD,20250821,134000,2.774,2.774,2.774,2.774
GASUSD,20250821,134100,2.774,2.775,2.774,2.775
GASUSD,20250821,134200,2.775,2.775,2.775,2.775
GASUSD,20250821,134300,2.775,2.775,2.775,2.775
GASUSD,20250821,134400,2.775,2.775,2.770,2.770
GASUSD,20250821,134500,2.771,2.771,2.771,2.771
GASUSD,20250821,134600,2.772,2.772,2.772,2.772
GASUSD,20250821,134700,2.769,2.769,2.763,2.763
GASUSD,20250821,134800,2.762,2.764,2.762,2.764
GASUSD,20250821,134900,2.766,2.769,2.766,2.766
GASUSD,20250821,135000,2.765,2.765,2.763,2.764
GASUSD,20250821,135100,2.765,2.768,2.765,2.767
GASUSD,20250821,135200,2.768,2.769,2.768,2.769
GASUSD,20250821,135300,2.769,2.769,2.769,2.769
GASUSD,20250821,135400,2.768,2.768,2.768,2.768
GASUSD,20250821,135500,2.768,2.768,2.768,2.768
GASUSD,20250821,135600,2.768,2.768,2.768,2.768
GASUSD,20250821,135700,2.769,2.769,2.763,2.764
GASUSD,20250821,135800,2.765,2.765,2.765,2.765
GASUSD,20250821,135900,2.765,2.765,2.763,2.763
GASUSD,20250821,140000,2.762,2.762,2.761,2.762
GASUSD,20250821,140100,2.761,2.761,2.755,2.755
GASUSD,20250821,140200,2.754,2.755,2.754,2.754
GASUSD,20250821,140300,2.755,2.762,2.755,2.762
GASUSD,20250821,140400,2.763,2.765,2.763,2.764
GASUSD,20250821,140500,2.763,2.763,2.763,2.763
GASUSD,20250821,140600,2.762,2.764,2.762,2.764
GASUSD,20250821,140700,2.765,2.770,2.765,2.770
GASUSD,20250821,140800,2.770,2.771,2.769,2.770
GASUSD,20250821,140900,2.771,2.774,2.770,2.772
GASUSD,20250821,141000,2.771,2.771,2.768,2.768
GASUSD,20250821,141100,2.767,2.767,2.765,2.766
GASUSD,20250821,141200,2.765,2.769,2.765,2.769
GASUSD,20250821,141300,2.768,2.769,2.768,2.769
GASUSD,20250821,141400,2.769,2.769,2.767,2.767
GASUSD,20250821,141500,2.766,2.768,2.766,2.768
GASUSD,20250821,141600,2.769,2.775,2.769,2.775
GASUSD,20250821,141700,2.774,2.774,2.771,2.774
GASUSD,20250821,141800,2.775,2.783,2.775,2.783
GASUSD,20250821,141900,2.782,2.782,2.780,2.780
GASUSD,20250821,142000,2.779,2.779,2.774,2.774
GASUSD,20250821,142100,2.773,2.774,2.772,2.774
GASUSD,20250821,142200,2.776,2.778,2.776,2.777
GASUSD,20250821,142300,2.776,2.776,2.776,2.776
GASUSD,20250821,142400,2.775,2.775,2.772,2.773
GASUSD,20250821,142500,2.772,2.772,2.771,2.772
GASUSD,20250821,142600,2.773,2.776,2.773,2.776
GASUSD,20250821,142700,2.777,2.777,2.774,2.774
GASUSD,20250821,142800,2.773,2.773,2.771,2.771
GASUSD,20250821,142900,2.772,2.775,2.772,2.775
GASUSD,20250821,143000,2.774,2.774,2.773,2.774
GASUSD,20250821,143100,2.775,2.775,2.771,2.771
GASUSD,20250821,143200,2.770,2.770,2.766,2.766
GASUSD,20250821,143300,2.765,2.769,2.765,2.769
GASUSD,20250821,143400,2.770,2.772,2.768,2.768
GASUSD,20250821,143500,2.769,2.770,2.769,2.770
GASUSD,20250821,143600,2.770,2.775,2.769,2.775
GASUSD,20250821,143700,2.776,2.776,2.774,2.774
GASUSD,20250821,143800,2.775,2.775,2.774,2.774
GASUSD,20250821,143900,2.773,2.774,2.772,2.774
GASUSD,20250821,144000,2.775,2.782,2.775,2.781
GASUSD,20250821,144100,2.782,2.786,2.782,2.785
GASUSD,20250821,144200,2.786,2.787,2.784,2.784
GASUSD,20250821,144300,2.783,2.784,2.782,2.784
GASUSD,20250821,144400,2.783,2.785,2.782,2.782
GASUSD,20250821,144500,2.781,2.782,2.780,2.781
GASUSD,20250821,144600,2.782,2.782,2.780,2.780
GASUSD,20250821,144700,2.781,2.781,2.781,2.781
GASUSD,20250821,144800,2.782,2.784,2.777,2.777
GASUSD,20250821,144900,2.776,2.776,2.774,2.775
GASUSD,20250821,145000,2.776,2.786,2.776,2.784
GASUSD,20250821,145100,2.783,2.783,2.779,2.783
GASUSD,20250821,145200,2.784,2.785,2.777,2.777
GASUSD,20250821,145300,2.776,2.779,2.776,2.776
GASUSD,20250821,145400,2.775,2.775,2.768,2.772
GASUSD,20250821,145500,2.771,2.771,2.766,2.770
GASUSD,20250821,145600,2.771,2.773,2.771,2.773
GASUSD,20250821,145700,2.774,2.777,2.774,2.775
GASUSD,20250821,145800,2.776,2.783,2.776,2.782
GASUSD,20250821,145900,2.781,2.783,2.781,2.783
GASUSD,20250821,150000,2.782,2.784,2.781,2.781
GASUSD,20250821,150100,2.780,2.783,2.769,2.770
GASUSD,20250821,150200,2.769,2.784,2.766,2.784
GASUSD,20250821,150300,2.783,2.785,2.778,2.779
GASUSD,20250821,150400,2.778,2.783,2.775,2.775
GASUSD,20250821,150500,2.774,2.774,2.769,2.771
GASUSD,20250821,150600,2.772,2.786,2.772,2.785
GASUSD,20250821,150700,2.784,2.791,2.783,2.791
GASUSD,20250821,150800,2.790,2.791,2.789,2.790
GASUSD,20250821,150900,2.789,2.794,2.789,2.792
GASUSD,20250821,151000,2.791,2.791,2.791,2.791
GASUSD,20250821,151100,2.792,2.794,2.790,2.790
GASUSD,20250821,151200,2.791,2.791,2.789,2.789
GASUSD,20250821,151300,2.787,2.788,2.786,2.788
GASUSD,20250821,151400,2.789,2.790,2.789,2.790
GASUSD,20250821,151500,2.791,2.791,2.791,2.791
GASUSD,20250821,151600,2.792,2.792,2.789,2.789
GASUSD,20250821,151700,2.790,2.796,2.790,2.796
GASUSD,20250821,151800,2.797,2.800,2.797,2.797
GASUSD,20250821,151900,2.796,2.800,2.796,2.800
GASUSD,20250821,152000,2.801,2.807,2.801,2.804
GASUSD,20250821,152100,2.805,2.805,2.803,2.803
GASUSD,20250821,152200,2.802,2.802,2.797,2.797
GASUSD,20250821,152300,2.796,2.796,2.795,2.796
GASUSD,20250821,152400,2.797,2.803,2.797,2.803
GASUSD,20250821,152500,2.802,2.802,2.793,2.794
GASUSD,20250821,152600,2.795,2.796,2.795,2.796
GASUSD,20250821,152700,2.795,2.796,2.795,2.796
GASUSD,20250821,152800,2.795,2.795,2.793,2.793
GASUSD,20250821,152900,2.794,2.794,2.790,2.790
GASUSD,20250821,153000,2.791,2.791,2.789,2.791
GASUSD,20250821,153100,2.790,2.791,2.790,2.791
GASUSD,20250821,153200,2.792,2.793,2.792,2.793
GASUSD,20250821,153300,2.793,2.793,2.793,2.793
GASUSD,20250821,153400,2.793,2.794,2.789,2.789
GASUSD,20250821,153500,2.790,2.790,2.789,2.790
GASUSD,20250821,153600,2.789,2.789,2.788,2.788
GASUSD,20250821,153700,2.789,2.789,2.789,2.789
GASUSD,20250821,153800,2.789,2.792,2.789,2.792
GASUSD,20250821,153900,2.791,2.791,2.788,2.788
GASUSD,20250821,154000,2.787,2.787,2.785,2.787
GASUSD,20250821,154100,2.786,2.786,2.783,2.784
GASUSD,20250821,154200,2.784,2.784,2.783,2.783
GASUSD,20250821,154300,2.784,2.786,2.784,2.784
GASUSD,20250821,154400,2.785,2.785,2.784,2.784
GASUSD,20250821,154500,2.783,2.783,2.782,2.782
GASUSD,20250821,154600,2.783,2.784,2.783,2.783
GASUSD,20250821,154700,2.783,2.783,2.782,2.782
GASUSD,20250821,154800,2.781,2.784,2.780,2.784
GASUSD,20250821,154900,2.785,2.785,2.785,2.785
GASUSD,20250821,155000,2.785,2.787,2.785,2.785
GASUSD,20250821,155100,2.786,2.786,2.786,2.786
GASUSD,20250821,155200,2.787,2.788,2.787,2.788
GASUSD,20250821,155300,2.788,2.788,2.787,2.787
GASUSD,20250821,155400,2.786,2.787,2.785,2.786
GASUSD,20250821,155500,2.787,2.788,2.787,2.788
GASUSD,20250821,155600,2.787,2.787,2.787,2.787
GASUSD,20250821,155700,2.786,2.786,2.783,2.783
GASUSD,20250821,155800,2.782,2.783,2.781,2.783
GASUSD,20250821,155900,2.783,2.783,2.782,2.782
GASUSD,20250821,160000,2.781,2.781,2.779,2.780
GASUSD,20250821,160100,2.781,2.781,2.780,2.780
GASUSD,20250821,160200,2.779,2.779,2.776,2.776
GASUSD,20250821,160300,2.777,2.779,2.777,2.778
GASUSD,20250821,160400,2.777,2.778,2.776,2.778
GASUSD,20250821,160500,2.779,2.779,2.778,2.778
GASUSD,20250821,160600,2.779,2.780,2.779,2.779
GASUSD,20250821,160700,2.780,2.780,2.778,2.779
GASUSD,20250821,160800,2.779,2.780,2.779,2.780
GASUSD,20250821,160900,2.779,2.780,2.779,2.780
GASUSD,20250821,161000,2.779,2.779,2.779,2.779
GASUSD,20250821,161100,2.780,2.780,2.780,2.780
GASUSD,20250821,161200,2.780,2.780,2.779,2.779
GASUSD,20250821,161300,2.780,2.780,2.779,2.779
GASUSD,20250821,161400,2.778,2.778,2.778,2.778
GASUSD,20250821,161500,2.778,2.778,2.778,2.778
GASUSD,20250821,161600,2.778,2.780,2.778,2.780
GASUSD,20250821,161700,2.779,2.779,2.777,2.777
GASUSD,20250821,161800,2.778,2.780,2.778,2.779
GASUSD,20250821,161900,2.781,2.785,2.781,2.785
GASUSD,20250821,162000,2.785,2.785,2.783,2.784
GASUSD,20250821,162100,2.785,2.787,2.785,2.787
GASUSD,20250821,162200,2.788,2.790,2.788,2.790
GASUSD,20250821,162300,2.789,2.790,2.789,2.789
GASUSD,20250821,162400,2.789,2.789,2.789,2.789
GASUSD,20250821,162500,2.790,2.792,2.789,2.792
GASUSD,20250821,162600,2.793,2.793,2.793,2.793
GASUSD,20250821,162700,2.794,2.795,2.793,2.794
GASUSD,20250821,162800,2.793,2.794,2.792,2.794
GASUSD,20250821,162900,2.793,2.793,2.790,2.792
GASUSD,20250821,163000,2.791,2.791,2.787,2.787
GASUSD,20250821,163100,2.788,2.814,2.788,2.802
GASUSD,20250821,163200,2.803,2.811,2.803,2.808
GASUSD,20250821,163300,2.807,2.807,2.799,2.802
GASUSD,20250821,163400,2.803,2.803,2.796,2.796
GASUSD,20250821,163500,2.797,2.797,2.785,2.786
GASUSD,20250821,163600,2.785,2.789,2.785,2.789
GASUSD,20250821,163700,2.790,2.798,2.790,2.798
GASUSD,20250821,163800,2.800,2.802,2.800,2.802
GASUSD,20250821,163900,2.801,2.801,2.798,2.801
GASUSD,20250821,164000,2.800,2.800,2.798,2.800
GASUSD,20250821,164100,2.800,2.800,2.800,2.800
GASUSD,20250821,164200,2.799,2.801,2.796,2.796
GASUSD,20250821,164300,2.795,2.798,2.794,2.795
GASUSD,20250821,164400,2.796,2.796,2.796,2.796
GASUSD,20250821,164500,2.795,2.798,2.795,2.798
GASUSD,20250821,164600,2.799,2.800,2.799,2.799
GASUSD,20250821,164700,2.798,2.798,2.791,2.796
GASUSD,20250821,164800,2.797,2.799,2.797,2.799
GASUSD,20250821,164900,2.798,2.801,2.797,2.801
GASUSD,20250821,165000,2.801,2.801,2.801,2.801
GASUSD,20250821,165100,2.802,2.803,2.802,2.803
GASUSD,20250821,165200,2.803,2.803,2.803,2.803
GASUSD,20250821,165300,2.804,2.807,2.804,2.807
GASUSD,20250821,165400,2.805,2.806,2.804,2.805
GASUSD,20250821,165500,2.804,2.804,2.803,2.803
GASUSD,20250821,165600,2.804,2.804,2.803,2.803
GASUSD,20250821,165700,2.803,2.803,2.802,2.803
GASUSD,20250821,165800,2.803,2.809,2.803,2.809
GASUSD,20250821,165900,2.808,2.809,2.807,2.808
GASUSD,20250821,170000,2.808,2.809,2.808,2.809
GASUSD,20250821,170100,2.808,2.809,2.806,2.806
GASUSD,20250821,170200,2.805,2.806,2.804,2.805
GASUSD,20250821,170300,2.806,2.807,2.806,2.807
GASUSD,20250821,170400,2.807,2.807,2.806,2.806
GASUSD,20250821,170500,2.807,2.816,2.807,2.816
GASUSD,20250821,170600,2.815,2.816,2.813,2.815
GASUSD,20250821,170700,2.816,2.816,2.816,2.816
GASUSD,20250821,170800,2.815,2.815,2.811,2.813
GASUSD,20250821,170900,2.812,2.812,2.809,2.811
GASUSD,20250821,171000,2.810,2.817,2.810,2.816
GASUSD,20250821,171100,2.815,2.815,2.813,2.813
GASUSD,20250821,171200,2.812,2.812,2.811,2.811
GASUSD,20250821,171300,2.810,2.814,2.810,2.814
GASUSD,20250821,171400,2.815,2.816,2.812,2.812
GASUSD,20250821,171500,2.813,2.813,2.813,2.813
GASUSD,20250821,171600,2.814,2.814,2.812,2.813
GASUSD,20250821,171700,2.814,2.815,2.814,2.815
GASUSD,20250821,171800,2.816,2.818,2.815,2.818
GASUSD,20250821,171900,2.817,2.817,2.815,2.817
GASUSD,20250821,172000,2.818,2.820,2.818,2.820
GASUSD,20250821,172100,2.821,2.823,2.821,2.822
GASUSD,20250821,172200,2.823,2.823,2.821,2.821
GASUSD,20250821,172300,2.822,2.822,2.822,2.822
GASUSD,20250821,172400,2.822,2.823,2.822,2.823
GASUSD,20250821,172500,2.822,2.822,2.819,2.819
GASUSD,20250821,172600,2.818,2.819,2.817,2.817
GASUSD,20250821,172700,2.818,2.825,2.818,2.825
GASUSD,20250821,172800,2.824,2.826,2.824,2.824
GASUSD,20250821,172900,2.823,2.823,2.822,2.822
GASUSD,20250821,173000,2.823,2.823,2.823,2.823
GASUSD,20250821,173100,2.823,2.823,2.819,2.820
GASUSD,20250821,173200,2.821,2.821,2.821,2.821
GASUSD,20250821,173300,2.821,2.823,2.821,2.823
GASUSD,20250821,173400,2.824,2.825,2.824,2.824
GASUSD,20250821,173500,2.823,2.823,2.822,2.822
GASUSD,20250821,173600,2.823,2.827,2.823,2.827
GASUSD,20250821,173700,2.828,2.831,2.828,2.831
GASUSD,20250821,173800,2.832,2.835,2.832,2.835
GASUSD,20250821,173900,2.833,2.835,2.833,2.835
GASUSD,20250821,174000,2.836,2.837,2.836,2.836
GASUSD,20250821,174100,2.835,2.835,2.829,2.829
GASUSD,20250821,174200,2.829,2.829,2.829,2.829
GASUSD,20250821,174300,2.828,2.828,2.826,2.826
GASUSD,20250821,174400,2.827,2.829,2.827,2.829
GASUSD,20250821,174500,2.830,2.831,2.830,2.831
GASUSD,20250821,174600,2.832,2.834,2.832,2.833
GASUSD,20250821,174700,2.831,2.831,2.829,2.829
GASUSD,20250821,174800,2.830,2.834,2.830,2.834
GASUSD,20250821,174900,2.833,2.833,2.831,2.831
GASUSD,20250821,175000,2.830,2.830,2.827,2.830
GASUSD,20250821,175100,2.831,2.832,2.831,2.832
GASUSD,20250821,175200,2.832,2.832,2.832,2.832
GASUSD,20250821,175300,2.831,2.831,2.829,2.830
GASUSD,20250821,175400,2.829,2.829,2.829,2.829
GASUSD,20250821,175500,2.830,2.833,2.830,2.833
GASUSD,20250821,175600,2.834,2.835,2.834,2.834
GASUSD,20250821,175700,2.833,2.833,2.830,2.830
GASUSD,20250821,175800,2.831,2.831,2.831,2.831
GASUSD,20250821,175900,2.830,2.830,2.822,2.822
GASUSD,20250821,180000,2.821,2.825,2.820,2.820
GASUSD,20250821,180100,2.818,2.818,2.816,2.817
GASUSD,20250821,180200,2.818,2.818,2.816,2.816
GASUSD,20250821,180300,2.817,2.818,2.816,2.816
GASUSD,20250821,180400,2.817,2.818,2.813,2.815
GASUSD,20250821,180500,2.816,2.818,2.816,2.816
GASUSD,20250821,180600,2.817,2.821,2.817,2.821
GASUSD,20250821,180700,2.820,2.820,2.820,2.820
GASUSD,20250821,180800,2.820,2.821,2.820,2.820
GASUSD,20250821,180900,2.820,2.820,2.820,2.820
GASUSD,20250821,181000,2.820,2.820,2.820,2.820
GASUSD,20250821,181100,2.820,2.822,2.820,2.822
GASUSD,20250821,181200,2.822,2.822,2.822,2.822
GASUSD,20250821,181300,2.821,2.821,2.817,2.817
GASUSD,20250821,181400,2.816,2.816,2.815,2.815
GASUSD,20250821,181500,2.816,2.816,2.815,2.815
GASUSD,20250821,181600,2.815,2.815,2.813,2.814
GASUSD,20250821,181700,2.815,2.816,2.815,2.816
GASUSD,20250821,181800,2.816,2.816,2.816,2.816
GASUSD,20250821,181900,2.816,2.818,2.816,2.817
GASUSD,20250821,182000,2.816,2.817,2.816,2.816
GASUSD,20250821,182100,2.816,2.816,2.816,2.816
GASUSD,20250821,182200,2.819,2.819,2.819,2.819
GASUSD,20250821,182300,2.819,2.820,2.819,2.820
GASUSD,20250821,182400,2.820,2.820,2.820,2.820
GASUSD,20250821,182500,2.818,2.818,2.818,2.818
GASUSD,20250821,182600,2.818,2.820,2.818,2.820
GASUSD,20250821,182700,2.820,2.820,2.820,2.820
GASUSD,20250821,182800,2.819,2.819,2.819,2.819
GASUSD,20250821,182900,2.820,2.821,2.820,2.821
GASUSD,20250821,183000,2.821,2.821,2.821,2.821
GASUSD,20250821,183100,2.819,2.819,2.819,2.819
GASUSD,20250821,183200,2.820,2.821,2.820,2.821
GASUSD,20250821,183300,2.821,2.821,2.817,2.817
GASUSD,20250821,183400,2.816,2.816,2.815,2.815
GASUSD,20250821,183500,2.814,2.817,2.814,2.817
GASUSD,20250821,183600,2.818,2.820,2.818,2.820
GASUSD,20250821,183700,2.820,2.820,2.820,2.820
GASUSD,20250821,183800,2.820,2.820,2.818,2.818
GASUSD,20250821,183900,2.819,2.819,2.818,2.818
GASUSD,20250821,184000,2.818,2.818,2.818,2.818
GASUSD,20250821,184100,2.818,2.818,2.818,2.818
GASUSD,20250821,184200,2.819,2.819,2.814,2.814
GASUSD,20250821,184300,2.815,2.816,2.815,2.816
GASUSD,20250821,184400,2.816,2.816,2.816,2.816
GASUSD,20250821,184500,2.819,2.819,2.819,2.819
GASUSD,20250821,184600,2.819,2.822,2.819,2.822
GASUSD,20250821,184700,2.823,2.824,2.823,2.824
GASUSD,20250821,184800,2.823,2.827,2.823,2.827
GASUSD,20250821,184900,2.827,2.827,2.827,2.827
GASUSD,20250821,185000,2.827,2.828,2.827,2.828
GASUSD,20250821,185100,2.827,2.827,2.827,2.827
GASUSD,20250821,185200,2.828,2.828,2.827,2.827
GASUSD,20250821,185300,2.829,2.829,2.828,2.829
GASUSD,20250821,185400,2.830,2.831,2.830,2.831
GASUSD,20250821,185500,2.829,2.830,2.829,2.830
GASUSD,20250821,185600,2.830,2.834,2.830,2.833
GASUSD,20250821,185700,2.832,2.832,2.831,2.831
GASUSD,20250821,185800,2.830,2.830,2.829,2.829
GASUSD,20250821,185900,2.830,2.830,2.830,2.830
GASUSD,20250821,190000,2.829,2.829,2.827,2.827
GASUSD,20250821,190100,2.827,2.827,2.825,2.825
GASUSD,20250821,190200,2.824,2.824,2.818,2.818
GASUSD,20250821,190300,2.819,2.824,2.819,2.824
GASUSD,20250821,190400,2.824,2.824,2.824,2.824
GASUSD,20250821,190500,2.825,2.825,2.824,2.824
GASUSD,20250821,190600,2.825,2.827,2.825,2.826
GASUSD,20250821,190700,2.825,2.826,2.825,2.826
GASUSD,20250821,190800,2.827,2.828,2.825,2.825
GASUSD,20250821,190900,2.825,2.825,2.825,2.825
GASUSD,20250821,191000,2.826,2.826,2.826,2.826
GASUSD,20250821,191100,2.825,2.826,2.825,2.826
GASUSD,20250821,191200,2.826,2.826,2.825,2.826
GASUSD,20250821,191300,2.825,2.825,2.824,2.824
GASUSD,20250821,191400,2.824,2.824,2.824,2.824
GASUSD,20250821,191500,2.827,2.827,2.824,2.824
GASUSD,20250821,191600,2.823,2.825,2.822,2.825
GASUSD,20250821,191700,2.826,2.827,2.826,2.827
GASUSD,20250821,191800,2.828,2.828,2.825,2.827
GASUSD,20250821,191900,2.828,2.830,2.828,2.829
GASUSD,20250821,192000,2.829,2.829,2.829,2.829
GASUSD,20250821,192100,2.828,2.828,2.827,2.827
GASUSD,20250821,192200,2.827,2.828,2.827,2.828
GASUSD,20250821,192300,2.828,2.828,2.828,2.828
GASUSD,20250821,192400,2.826,2.826,2.826,2.826
GASUSD,20250821,192500,2.826,2.827,2.826,2.827
GASUSD,20250821,192600,2.826,2.826,2.823,2.824
GASUSD,20250821,192700,2.825,2.825,2.825,2.825
GASUSD,20250821,192800,2.825,2.827,2.825,2.827
GASUSD,20250821,192900,2.828,2.828,2.828,2.828
GASUSD,20250821,193000,2.828,2.828,2.828,2.828
GASUSD,20250821,193100,2.829,2.832,2.829,2.832
GASUSD,20250821,193200,2.832,2.832,2.831,2.831
GASUSD,20250821,193300,2.832,2.832,2.830,2.830
GASUSD,20250821,193400,2.829,2.830,2.829,2.830
GASUSD,20250821,193500,2.829,2.829,2.828,2.829
GASUSD,20250821,193600,2.828,2.828,2.828,2.828
GASUSD,20250821,193700,2.828,2.828,2.827,2.827
GASUSD,20250821,193800,2.828,2.831,2.828,2.831
GASUSD,20250821,193900,2.830,2.830,2.830,2.830
GASUSD,20250821,194000,2.830,2.830,2.829,2.829
GASUSD,20250821,194100,2.829,2.829,2.829,2.829
GASUSD,20250821,194200,2.830,2.831,2.830,2.831
GASUSD,20250821,194300,2.832,2.832,2.829,2.829
GASUSD,20250821,194400,2.830,2.830,2.830,2.830
GASUSD,20250821,194500,2.830,2.830,2.830,2.830
GASUSD,20250821,194600,2.829,2.830,2.828,2.830
GASUSD,20250821,194700,2.830,2.830,2.830,2.830
GASUSD,20250821,194800,2.829,2.829,2.829,2.829
GASUSD,20250821,194900,2.829,2.829,2.828,2.828
GASUSD,20250821,195000,2.828,2.828,2.828,2.828
GASUSD,20250821,195100,2.828,2.828,2.828,2.828
GASUSD,20250821,195200,2.828,2.829,2.828,2.829
GASUSD,20250821,195300,2.829,2.830,2.829,2.830
GASUSD,20250821,195400,2.830,2.830,2.830,2.830
GASUSD,20250821,195500,2.829,2.829,2.823,2.824
GASUSD,20250821,195600,2.826,2.826,2.826,2.826
GASUSD,20250821,195700,2.827,2.827,2.827,2.827
GASUSD,20250821,195800,2.826,2.828,2.826,2.828
GASUSD,20250821,195900,2.827,2.827,2.826,2.826
GASUSD,20250821,200000,2.826,2.826,2.825,2.825
GASUSD,20250821,200100,2.826,2.827,2.825,2.825
GASUSD,20250821,200200,2.826,2.827,2.826,2.827
GASUSD,20250821,200300,2.827,2.829,2.827,2.829
GASUSD,20250821,200400,2.829,2.830,2.829,2.830
GASUSD,20250821,200500,2.831,2.831,2.829,2.829
GASUSD,20250821,200600,2.828,2.830,2.828,2.830
GASUSD,20250821,200700,2.829,2.829,2.827,2.827
GASUSD,20250821,200800,2.828,2.829,2.825,2.825
GASUSD,20250821,200900,2.826,2.826,2.822,2.822
GASUSD,20250821,201000,2.821,2.821,2.817,2.817
GASUSD,20250821,201100,2.816,2.818,2.815,2.815
GASUSD,20250821,201200,2.814,2.816,2.814,2.816
GASUSD,20250821,201300,2.817,2.820,2.817,2.820
GASUSD,20250821,201400,2.818,2.818,2.817,2.817
GASUSD,20250821,201500,2.817,2.819,2.817,2.819
GASUSD,20250821,201600,2.817,2.819,2.817,2.818
GASUSD,20250821,201700,2.817,2.817,2.816,2.816
GASUSD,20250821,201800,2.815,2.815,2.815,2.815
GASUSD,20250821,201900,2.815,2.815,2.814,2.814
GASUSD,20250821,202000,2.813,2.815,2.812,2.815
GASUSD,20250821,202100,2.816,2.820,2.816,2.820
GASUSD,20250821,202200,2.819,2.819,2.817,2.817
GASUSD,20250821,202300,2.816,2.817,2.814,2.814
GASUSD,20250821,202400,2.815,2.815,2.811,2.812
GASUSD,20250821,202500,2.811,2.811,2.811,2.811
GASUSD,20250821,202600,2.811,2.812,2.811,2.812
GASUSD,20250821,202700,2.811,2.811,2.808,2.809
GASUSD,20250821,202800,2.810,2.815,2.810,2.813
GASUSD,20250821,202900,2.814,2.818,2.814,2.816
GASUSD,20250821,203000,2.816,2.816,2.816,2.816
GASUSD,20250821,203100,2.817,2.817,2.816,2.817
GASUSD,20250821,203200,2.818,2.821,2.818,2.819
GASUSD,20250821,203300,2.818,2.819,2.818,2.818
GASUSD,20250821,203400,2.819,2.820,2.819,2.820
GASUSD,20250821,203500,2.820,2.820,2.820,2.820
GASUSD,20250821,203600,2.820,2.821,2.820,2.821
GASUSD,20250821,203700,2.822,2.823,2.822,2.823
GASUSD,20250821,203800,2.822,2.822,2.822,2.822
GASUSD,20250821,203900,2.822,2.822,2.822,2.822
GASUSD,20250821,204000,2.822,2.824,2.822,2.824
GASUSD,20250821,204100,2.825,2.825,2.823,2.823
GASUSD,20250821,204200,2.823,2.823,2.823,2.823
GASUSD,20250821,204300,2.822,2.822,2.822,2.822
GASUSD,20250821,204400,2.822,2.823,2.819,2.819
GASUSD,20250821,204500,2.819,2.819,2.819,2.819
GASUSD,20250821,204600,2.819,2.819,2.819,2.819
GASUSD,20250821,204700,2.819,2.819,2.819,2.819
GASUSD,20250821,204800,2.816,2.816,2.816,2.816
GASUSD,20250821,204900,2.815,2.815,2.815,2.815
GASUSD,20250821,205000,2.815,2.815,2.815,2.815
GASUSD,20250821,205100,2.815,2.815,2.815,2.815
GASUSD,20250821,205200,2.815,2.815,2.814,2.814
GASUSD,20250821,205300,2.814,2.814,2.814,2.814
GASUSD,20250821,205400,2.814,2.814,2.814,2.814
GASUSD,20250821,205500,2.814,2.815,2.814,2.815
GASUSD,20250821,205600,2.815,2.815,2.815,2.815
GASUSD,20250821,205700,2.813,2.813,2.812,2.812
GASUSD,20250821,205800,2.812,2.812,2.812,2.812
GASUSD,20250821,205900,2.812,2.812,2.812,2.812
GASUSD,20250821,210000,2.815,2.815,2.815,2.815
GASUSD,20250821,210100,2.815,2.817,2.815,2.817
GASUSD,20250821,210200,2.817,2.817,2.816,2.816
GASUSD,20250821,210300,2.816,2.816,2.816,2.816
GASUSD,20250821,210400,2.816,2.816,2.816,2.816
GASUSD,20250821,210500,2.816,2.816,2.816,2.816
GASUSD,20250821,210600,2.816,2.816,2.816,2.816
GASUSD,20250821,210700,2.815,2.815,2.815,2.815
GASUSD,20250821,210800,2.815,2.815,2.815,2.815
GASUSD,20250821,210900,2.816,2.817,2.816,2.817
GASUSD,20250821,211000,2.817,2.817,2.817,2.817
GASUSD,20250821,211100,2.818,2.818,2.818,2.818
GASUSD,20250821,211200,2.818,2.818,2.818,2.818
GASUSD,20250821,211300,2.818,2.819,2.818,2.819
GASUSD,20250821,211400,2.818,2.818,2.817,2.817
GASUSD,20250821,211500,2.817,2.818,2.817,2.818
GASUSD,20250821,211600,2.818,2.818,2.818,2.818
GASUSD,20250821,211700,2.818,2.818,2.818,2.818
GASUSD,20250821,211800,2.818,2.818,2.816,2.816
GASUSD,20250821,211900,2.816,2.816,2.816,2.816
GASUSD,20250821,212000,2.816,2.816,2.816,2.816
GASUSD,20250821,212100,2.815,2.815,2.815,2.815
GASUSD,20250821,212200,2.815,2.815,2.815,2.815
GASUSD,20250821,212300,2.815,2.815,2.815,2.815
GASUSD,20250821,212400,2.815,2.815,2.814,2.814
GASUSD,20250821,212500,2.814,2.815,2.814,2.815
GASUSD,20250821,212600,2.815,2.815,2.814,2.814
GASUSD,20250821,212700,2.814,2.814,2.814,2.814
GASUSD,20250821,212800,2.814,2.814,2.814,2.814
GASUSD,20250821,212900,2.814,2.814,2.814,2.814
GASUSD,20250821,213000,2.813,2.813,2.813,2.813
GASUSD,20250821,213100,2.813,2.813,2.813,2.813
GASUSD,20250821,213200,2.813,2.813,2.813,2.813
GASUSD,20250821,213300,2.813,2.813,2.813,2.813
GASUSD,20250821,213400,2.813,2.815,2.813,2.815
GASUSD,20250821,213500,2.816,2.816,2.816,2.816
GASUSD,20250821,213600,2.816,2.817,2.816,2.817
GASUSD,20250821,213700,2.817,2.817,2.817,2.817
GASUSD,20250821,213800,2.817,2.817,2.817,2.817
GASUSD,20250821,213900,2.817,2.819,2.817,2.819
GASUSD,20250821,214000,2.820,2.820,2.819,2.819
GASUSD,20250821,214100,2.819,2.820,2.819,2.820
GASUSD,20250821,214200,2.820,2.820,2.820,2.820
GASUSD,20250821,214300,2.820,2.820,2.820,2.820
GASUSD,20250821,214400,2.820,2.820,2.820,2.820
GASUSD,20250821,214500,2.820,2.820,2.820,2.820
GASUSD,20250821,214600,2.821,2.821,2.821,2.821
GASUSD,20250821,214700,2.821,2.821,2.821,2.821
GASUSD,20250821,214800,2.821,2.821,2.820,2.820
GASUSD,20250821,214900,2.820,2.820,2.820,2.820
GASUSD,20250821,215000,2.820,2.820,2.820,2.820
GASUSD,20250821,215100,2.820,2.820,2.820,2.820
GASUSD,20250821,215200,2.819,2.819,2.818,2.818
GASUSD,20250821,215300,2.817,2.817,2.817,2.817
GASUSD,20250821,215400,2.817,2.817,2.817,2.817
GASUSD,20250821,215500,2.817,2.817,2.817,2.817
GASUSD,20250821,215600,2.819,2.819,2.819,2.819
GASUSD,20250821,215700,2.819,2.819,2.819,2.819
GASUSD,20250821,215800,2.817,2.817,2.817,2.817
GASUSD,20250821,215900,2.817,2.817,2.817,2.817
GASUSD,20250821,220000,2.817,2.817,2.817,2.817
GASUSD,20250821,220100,2.818,2.818,2.810,2.810
GASUSD,20250821,220200,2.809,2.809,2.799,2.803
GASUSD,20250821,220300,2.804,2.804,2.794,2.795
GASUSD,20250821,220400,2.796,2.799,2.796,2.798
GASUSD,20250821,220500,2.797,2.797,2.796,2.797
GASUSD,20250821,220600,2.798,2.801,2.798,2.801
GASUSD,20250821,220700,2.802,2.802,2.799,2.800
GASUSD,20250821,220800,2.799,2.799,2.798,2.798
GASUSD,20250821,220900,2.798,2.798,2.797,2.797
GASUSD,20250821,221000,2.798,2.798,2.798,2.798
GASUSD,20250821,221100,2.798,2.798,2.796,2.796
GASUSD,20250821,221200,2.794,2.794,2.794,2.794
GASUSD,20250821,221300,2.793,2.793,2.793,2.793
GASUSD,20250821,221400,2.793,2.793,2.793,2.793
GASUSD,20250821,221500,2.793,2.793,2.792,2.792
GASUSD,20250821,221600,2.792,2.792,2.792,2.792
GASUSD,20250821,221700,2.791,2.791,2.791,2.791
GASUSD,20250821,221800,2.791,2.791,2.791,2.791
GASUSD,20250821,221900,2.791,2.793,2.791,2.793
GASUSD,20250821,222000,2.794,2.794,2.794,2.794
GASUSD,20250821,222100,2.794,2.794,2.794,2.794
GASUSD,20250821,222200,2.794,2.794,2.793,2.793
GASUSD,20250821,222300,2.792,2.792,2.789,2.789
GASUSD,20250821,222400,2.786,2.786,2.785,2.785
GASUSD,20250821,222500,2.786,2.786,2.786,2.786
GASUSD,20250821,222600,2.786,2.787,2.786,2.787
GASUSD,20250821,222700,2.786,2.787,2.786,2.787
GASUSD,20250821,222800,2.786,2.787,2.786,2.787
GASUSD,20250821,222900,2.787,2.788,2.787,2.788
GASUSD,20250821,223000,2.789,2.789,2.787,2.787
GASUSD,20250821,223100,2.786,2.786,2.784,2.784
GASUSD,20250821,223200,2.785,2.785,2.785,2.785
GASUSD,20250821,223300,2.785,2.785,2.785,2.785
GASUSD,20250821,223400,2.785,2.787,2.785,2.787
GASUSD,20250821,223500,2.788,2.788,2.788,2.788
GASUSD,20250821,223600,2.788,2.789,2.788,2.789
GASUSD,20250821,223700,2.790,2.793,2.790,2.793
GASUSD,20250821,223800,2.794,2.795,2.793,2.793
GASUSD,20250821,223900,2.793,2.795,2.793,2.795
GASUSD,20250821,224000,2.794,2.794,2.789,2.789
GASUSD,20250821,224100,2.789,2.789,2.789,2.789
GASUSD,20250821,224200,2.789,2.789,2.789,2.789
GASUSD,20250821,224300,2.790,2.790,2.790,2.790
GASUSD,20250821,224400,2.790,2.790,2.790,2.790
GASUSD,20250821,224500,2.790,2.791,2.790,2.791
GASUSD,20250821,224600,2.791,2.791,2.791,2.791
GASUSD,20250821,224700,2.792,2.792,2.791,2.791
GASUSD,20250821,224800,2.791,2.791,2.791,2.791
GASUSD,20250821,224900,2.791,2.791,2.791,2.791
GASUSD,20250821,225000,2.791,2.792,2.791,2.792
GASUSD,20250821,225100,2.796,2.796,2.796,2.796
GASUSD,20250821,225200,2.795,2.796,2.795,2.796
GASUSD,20250821,225300,2.796,2.796,2.796,2.796
GASUSD,20250821,225400,2.796,2.797,2.796,2.796
GASUSD,20250821,225500,2.797,2.798,2.797,2.797
GASUSD,20250821,225600,2.796,2.796,2.796,2.796
GASUSD,20250821,225700,2.796,2.798,2.796,2.798
GASUSD,20250821,225800,2.798,2.798,2.798,2.798
GASUSD,20250821,225900,2.797,2.797,2.797,2.797
BTCEUR,20250821,000100,98114,98188,98108,98188
BTCEUR,20250821,000200,98186,98188,98168,98168
BTCEUR,20250821,000300,98169,98170,98087,98087
BTCEUR,20250821,000400,98088,98125,98088,98110
BTCEUR,20250821,000500,98096,98096,98076,98076
BTCEUR,20250821,000600,98078,98106,98072,98072
BTCEUR,20250821,000700,98068,98068,98017,98036
BTCEUR,20250821,000800,98042,98050,98042,98048
BTCEUR,20250821,000900,98043,98075,98037,98046
BTCEUR,20250821,001000,98042,98042,98004,98004
BTCEUR,20250821,001100,98003,98040,98003,98040
BTCEUR,20250821,001200,98035,98035,97996,98004
BTCEUR,20250821,001300,97998,98008,97989,98004
BTCEUR,20250821,001400,98002,98042,98002,98042
BTCEUR,20250821,001500,98043,98064,98035,98064
BTCEUR,20250821,001600,98067,98092,98067,98072
BTCEUR,20250821,001700,98065,98084,98040,98040
BTCEUR,20250821,001800,98035,98035,97996,97996
BTCEUR,20250821,001900,97994,98006,97989,97989
BTCEUR,20250821,002000,97985,98078,97985,98078
BTCEUR,20250821,002100,98080,98090,98060,98076
BTCEUR,20250821,002200,98072,98114,98070,98114
BTCEUR,20250821,002300,98116,98116,98106,98110
BTCEUR,20250821,002400,98108,98108,98095,98095
BTCEUR,20250821,002500,98090,98112,98088,98112
BTCEUR,20250821,002600,98110,98110,98094,98094
BTCEUR,20250821,002700,98092,98121,98090,98121
BTCEUR,20250821,002800,98120,98120,98112,98120
BTCEUR,20250821,002900,98126,98131,98126,98127
BTCEUR,20250821,003000,98123,98128,98121,98128
BTCEUR,20250821,003100,98128,98128,98128,98128
BTCEUR,20250821,003200,98126,98126,98118,98118
BTCEUR,20250821,003300,98116,98132,98114,98132
BTCEUR,20250821,003400,98133,98133,98133,98133
BTCEUR,20250821,003500,98133,98133,98130,98130
BTCEUR,20250821,003600,98122,98122,98080,98086
BTCEUR,20250821,003700,98084,98084,98080,98080
BTCEUR,20250821,003800,98073,98112,98070,98112
BTCEUR,20250821,003900,98108,98108,98104,98105
BTCEUR,20250821,004000,98112,98124,98112,98124
BTCEUR,20250821,004100,98124,98124,98116,98120
BTCEUR,20250821,004200,98124,98228,98124,98228
BTCEUR,20250821,004300,98238,98238,98218,98228
BTCEUR,20250821,004400,98225,98225,98199,98224
BTCEUR,20250821,004500,98226,98246,98226,98246
BTCEUR,20250821,004600,98248,98327,98248,98327
BTCEUR,20250821,004700,98328,98330,98280,98296
BTCEUR,20250821,004800,98315,98319,98315,98319
BTCEUR,20250821,004900,98316,98316,98312,98314
BTCEUR,20250821,005000,98324,98326,98324,98326
BTCEUR,20250821,005100,98312,98312,98311,98312
BTCEUR,20250821,005200,98311,98311,98286,98288
BTCEUR,20250821,005300,98290,98290,98284,98284
BTCEUR,20250821,005400,98288,98309,98288,98309
BTCEUR,20250821,005500,98318,98322,98318,98322
BTCEUR,20250821,005600,98324,98326,98304,98304
BTCEUR,20250821,005700,98302,98324,98302,98318
BTCEUR,20250821,005800,98316,98324,98316,98324
BTCEUR,20250821,005900,98322,98322,98322,98322
BTCEUR,20250821,010000,98322,98322,98322,98322
BTCEUR,20250821,010100,98300,98326,98300,98306
BTCEUR,20250821,010200,98302,98302,98280,98281
BTCEUR,20250821,010300,98282,98284,98262,98262
BTCEUR,20250821,010400,98260,98263,98238,98238
BTCEUR,20250821,010500,98234,98238,98220,98220
BTCEUR,20250821,010600,98216,98216,98172,98172
BTCEUR,20250821,010700,98160,98168,98160,98168
BTCEUR,20250821,010800,98165,98187,98165,98187
BTCEUR,20250821,010900,98186,98187,98181,98187
BTCEUR,20250821,011000,98199,98206,98198,98206
BTCEUR,20250821,011100,98209,98209,98162,98162
BTCEUR,20250821,011200,98156,98156,98144,98144
BTCEUR,20250821,011300,98147,98147,98136,98136
BTCEUR,20250821,011400,98135,98135,98118,98118
BTCEUR,20250821,011500,98117,98117,98112,98112
BTCEUR,20250821,011600,98109,98116,98109,98110
BTCEUR,20250821,011700,98104,98104,98076,98076
BTCEUR,20250821,011800,98070,98082,98070,98082
BTCEUR,20250821,011900,98079,98079,98068,98068
BTCEUR,20250821,012000,98067,98067,98040,98040
BTCEUR,20250821,012100,98037,98044,98037,98044
BTCEUR,20250821,012200,98048,98048,98046,98046
BTCEUR,20250821,012300,98042,98042,98033,98033
BTCEUR,20250821,012400,98032,98044,98032,98042
BTCEUR,20250821,012500,98040,98040,98024,98024
BTCEUR,20250821,012600,98018,98032,98014,98032
BTCEUR,20250821,012700,98034,98034,98030,98030
BTCEUR,20250821,012800,98030,98038,98022,98038
BTCEUR,20250821,012900,98040,98040,98024,98024
BTCEUR,20250821,013000,98021,98021,98007,98007
BTCEUR,20250821,013100,98008,98019,98008,98019
BTCEUR,20250821,013200,98024,98046,98008,98046
BTCEUR,20250821,013300,98066,98066,98040,98053
BTCEUR,20250821,013400,98056,98070,98056,98070
BTCEUR,20250821,013500,98071,98071,98041,98041
BTCEUR,20250821,013600,98042,98050,98042,98050
BTCEUR,20250821,013700,98051,98055,98051,98054
BTCEUR,20250821,013800,98068,98068,98068,98068
BTCEUR,20250821,013900,98072,98090,98072,98090
BTCEUR,20250821,014000,98091,98094,98091,98094
BTCEUR,20250821,014100,98098,98128,98094,98128
BTCEUR,20250821,014200,98132,98132,98104,98104
BTCEUR,20250821,014300,98106,98114,98106,98114
BTCEUR,20250821,014400,98115,98120,98115,98120
BTCEUR,20250821,014500,98125,98125,98125,98125
BTCEUR,20250821,014600,98125,98132,98120,98120
BTCEUR,20250821,014700,98118,98118,98097,98097
BTCEUR,20250821,014800,98096,98096,98088,98088
BTCEUR,20250821,014900,98072,98072,98056,98057
BTCEUR,20250821,015000,98056,98056,98056,98056
BTCEUR,20250821,015100,98048,98050,98048,98050
BTCEUR,20250821,015200,98046,98046,98026,98026
BTCEUR,20250821,015300,98026,98026,98026,98026
BTCEUR,20250821,015400,98026,98026,98024,98025
BTCEUR,20250821,015500,98036,98036,98036,98036
BTCEUR,20250821,015600,98036,98046,98036,98046
BTCEUR,20250821,015700,98043,98043,98038,98038
BTCEUR,20250821,015800,98040,98040,98030,98030
BTCEUR,20250821,015900,98034,98048,98034,98048
BTCEUR,20250821,020000,98049,98054,98049,98054
BTCEUR,20250821,020100,98055,98058,98006,98006
BTCEUR,20250821,020200,98007,98015,98007,98013
BTCEUR,20250821,020300,98010,98010,97985,97993
BTCEUR,20250821,020400,97995,98009,97991,97992
BTCEUR,20250821,020500,97993,98014,97993,98014
BTCEUR,20250821,020600,98019,98057,98019,98056
BTCEUR,20250821,020700,98055,98059,98048,98048
BTCEUR,20250821,020800,98046,98046,98036,98036
BTCEUR,20250821,020900,98030,98032,98030,98032
BTCEUR,20250821,021000,98033,98033,97996,97996
BTCEUR,20250821,021100,97986,97992,97970,97992
BTCEUR,20250821,021200,97993,97993,97986,97988
BTCEUR,20250821,021300,97977,97977,97972,97974
BTCEUR,20250821,021400,97977,98002,97977,97994
BTCEUR,20250821,021500,97990,97990,97964,97964
BTCEUR,20250821,021600,97960,97960,97880,97880
BTCEUR,20250821,021700,97881,97929,97881,97929
BTCEUR,20250821,021800,97929,97929,97904,97904
BTCEUR,20250821,021900,97900,97900,97887,97887
BTCEUR,20250821,022000,97874,97874,97861,97861
BTCEUR,20250821,022100,97860,97876,97860,97876
BTCEUR,20250821,022200,97877,97916,97877,97916
BTCEUR,20250821,022300,97918,97918,97866,97866
BTCEUR,20250821,022400,97862,97889,97856,97889
BTCEUR,20250821,022500,97893,97922,97893,97920
BTCEUR,20250821,022600,97918,97920,97914,97914
BTCEUR,20250821,022700,97907,97907,97892,97892
BTCEUR,20250821,022800,97888,97888,97888,97888
BTCEUR,20250821,022900,97888,97901,97888,97901
BTCEUR,20250821,023000,97913,97916,97913,97916
BTCEUR,20250821,023100,97924,98012,97924,98012
BTCEUR,20250821,023200,98029,98058,98029,98055
BTCEUR,20250821,023300,98058,98061,98038,98038
BTCEUR,20250821,023400,98033,98042,98029,98042
BTCEUR,20250821,023500,98044,98080,98044,98080
BTCEUR,20250821,023600,98082,98082,98060,98060
BTCEUR,20250821,023700,98057,98079,98056,98079
BTCEUR,20250821,023800,98082,98122,98082,98122
BTCEUR,20250821,023900,98127,98136,98126,98136
BTCEUR,20250821,024000,98138,98140,98129,98129
BTCEUR,20250821,024100,98127,98127,98099,98099
BTCEUR,20250821,024200,98098,98128,98098,98128
BTCEUR,20250821,024300,98137,98178,98137,98178
BTCEUR,20250821,024400,98176,98250,98173,98250
BTCEUR,20250821,024500,98260,98262,98252,98252
BTCEUR,20250821,024600,98247,98295,98243,98295
BTCEUR,20250821,024700,98296,98300,98262,98262
BTCEUR,20250821,024800,98260,98260,98228,98228
BTCEUR,20250821,024900,98226,98226,98143,98143
BTCEUR,20250821,025000,98144,98156,98138,98156
BTCEUR,20250821,025100,98166,98211,98166,98211
BTCEUR,20250821,025200,98209,98212,98186,98197
BTCEUR,20250821,025300,98204,98218,98172,98172
BTCEUR,20250821,025400,98176,98181,98154,98154
BTCEUR,20250821,025500,98148,98150,98135,98150
BTCEUR,20250821,025600,98153,98184,98153,98162
BTCEUR,20250821,025700,98161,98168,98154,98157
BTCEUR,20250821,025800,98158,98172,98158,98172
BTCEUR,20250821,025900,98176,98176,98146,98146
BTCEUR,20250821,030000,98144,98144,98116,98116
BTCEUR,20250821,030100,98114,98120,98092,98098
BTCEUR,20250821,030200,98106,98106,98092,98104
BTCEUR,20250821,030300,98103,98122,98103,98110
BTCEUR,20250821,030400,98114,98125,98104,98104
BTCEUR,20250821,030500,98094,98094,98090,98090
BTCEUR,20250821,030600,98087,98087,98058,98058
BTCEUR,20250821,030700,98056,98104,98056,98104
BTCEUR,20250821,030800,98113,98124,98112,98122
BTCEUR,20250821,030900,98120,98120,98082,98090
BTCEUR,20250821,031000,98096,98116,98096,98108
BTCEUR,20250821,031100,98111,98118,98068,98068
BTCEUR,20250821,031200,98063,98092,98052,98082
BTCEUR,20250821,031300,98080,98106,98074,98103
BTCEUR,20250821,031400,98099,98099,98084,98084
BTCEUR,20250821,031500,98082,98082,98042,98042
BTCEUR,20250821,031600,98039,98056,97978,97978
BTCEUR,20250821,031700,97970,97970,97910,97910
BTCEUR,20250821,031800,97909,97910,97892,97892
BTCEUR,20250821,031900,97890,97900,97874,97874
BTCEUR,20250821,032000,97864,97868,97828,97834
BTCEUR,20250821,032100,97835,97876,97828,97876
BTCEUR,20250821,032200,97882,97884,97874,97876
BTCEUR,20250821,032300,97884,97956,97884,97956
BTCEUR,20250821,032400,97958,97966,97936,97962
BTCEUR,20250821,032500,97960,98004,97957,98004
BTCEUR,20250821,032600,98002,98022,97994,98022
BTCEUR,20250821,032700,98027,98027,97986,97986
BTCEUR,20250821,032800,97990,98026,97990,98023
BTCEUR,20250821,032900,98019,98019,97986,97986
BTCEUR,20250821,033000,97985,97985,97971,97972
BTCEUR,20250821,033100,97978,98034,97978,98028
BTCEUR,20250821,033200,98018,98030,98008,98018
BTCEUR,20250821,033300,98006,98018,97986,98018
BTCEUR,20250821,033400,98019,98042,98012,98042
BTCEUR,20250821,033500,98044,98080,98040,98078
BTCEUR,20250821,033600,98085,98124,98085,98123
BTCEUR,20250821,033700,98122,98122,98107,98110
BTCEUR,20250821,033800,98103,98116,98091,98116
BTCEUR,20250821,033900,98118,98132,98116,98132
BTCEUR,20250821,034000,98133,98181,98133,98181
BTCEUR,20250821,034100,98178,98192,98174,98192
BTCEUR,20250821,034200,98200,98202,98134,98136
BTCEUR,20250821,034300,98140,98168,98140,98160
BTCEUR,20250821,034400,98159,98160,98124,98124
BTCEUR,20250821,034500,98128,98136,98128,98136
BTCEUR,20250821,034600,98134,98134,98062,98062
BTCEUR,20250821,034700,98064,98102,98062,98102
BTCEUR,20250821,034800,98105,98114,98105,98105
BTCEUR,20250821,034900,98102,98148,98100,98148
BTCEUR,20250821,035000,98151,98160,98151,98156
BTCEUR,20250821,035100,98164,98210,98164,98210
BTCEUR,20250821,035200,98209,98234,98209,98234
BTCEUR,20250821,035300,98238,98242,98236,98242
BTCEUR,20250821,035400,98248,98266,98248,98263
BTCEUR,20250821,035500,98262,98262,98261,98261
BTCEUR,20250821,035600,98259,98382,98259,98382
BTCEUR,20250821,035700,98398,98398,98350,98358
BTCEUR,20250821,035800,98362,98430,98362,98430
BTCEUR,20250821,035900,98426,98442,98416,98424
BTCEUR,20250821,040000,98425,98462,98425,98462
BTCEUR,20250821,040100,98476,98546,98465,98544
BTCEUR,20250821,040200,98552,98552,98490,98529
BTCEUR,20250821,040300,98530,98530,98476,98476
BTCEUR,20250821,040400,98471,98471,98418,98418
BTCEUR,20250821,040500,98414,98414,98376,98390
BTCEUR,20250821,040600,98382,98382,98340,98340
BTCEUR,20250821,040700,98336,98341,98302,98341
BTCEUR,20250821,040800,98348,98357,98276,98276
BTCEUR,20250821,040900,98272,98272,98236,98236
BTCEUR,20250821,041000,98232,98240,98213,98238
BTCEUR,20250821,041100,98236,98236,98192,98192
BTCEUR,20250821,041200,98190,98190,98168,98168
BTCEUR,20250821,041300,98161,98166,98116,98116
BTCEUR,20250821,041400,98114,98117,98111,98114
BTCEUR,20250821,041500,98112,98112,98069,98069
BTCEUR,20250821,041600,98062,98062,98000,98000
BTCEUR,20250821,041700,97993,97993,97930,97930
BTCEUR,20250821,041800,97937,97937,97904,97904
BTCEUR,20250821,041900,97892,97892,97836,97844
BTCEUR,20250821,042000,97854,97878,97834,97878
BTCEUR,20250821,042100,97888,97910,97888,97896
BTCEUR,20250821,042200,97898,97930,97898,97914
BTCEUR,20250821,042300,97908,97908,97884,97884
BTCEUR,20250821,042400,97886,97886,97791,97802
BTCEUR,20250821,042500,97798,97814,97798,97814
BTCEUR,20250821,042600,97816,97837,97816,97832
BTCEUR,20250821,042700,97831,97860,97830,97858
BTCEUR,20250821,042800,97859,97860,97850,97850
BTCEUR,20250821,042900,97853,97868,97853,97866
BTCEUR,20250821,043000,97862,97864,97850,97864
BTCEUR,20250821,043100,97866,97884,97856,97878
BTCEUR,20250821,043200,97873,97873,97840,97847
BTCEUR,20250821,043300,97852,97857,97846,97852
BTCEUR,20250821,043400,97857,97872,97856,97856
BTCEUR,20250821,043500,97852,97852,97846,97846
BTCEUR,20250821,043600,97842,97860,97842,97855
BTCEUR,20250821,043700,97850,97850,97818,97841
BTCEUR,20250821,043800,97843,97871,97843,97864
BTCEUR,20250821,043900,97860,97860,97808,97808
BTCEUR,20250821,044000,97806,97834,97806,97834
BTCEUR,20250821,044100,97836,97836,97836,97836
BTCEUR,20250821,044200,97832,97871,97820,97871
BTCEUR,20250821,044300,97872,97872,97839,97840
BTCEUR,20250821,044400,97843,97850,97843,97850
BTCEUR,20250821,044500,97854,97860,97850,97854
BTCEUR,20250821,044600,97856,97864,97856,97858
BTCEUR,20250821,044700,97852,97852,97808,97821
BTCEUR,20250821,044800,97826,97848,97826,97848
BTCEUR,20250821,044900,97845,97858,97827,97827
BTCEUR,20250821,045000,97824,97824,97792,97792
BTCEUR,20250821,045100,97788,97838,97788,97838
BTCEUR,20250821,045200,97836,97836,97786,97786
BTCEUR,20250821,045300,97790,97808,97790,97797
BTCEUR,20250821,045400,97794,97814,97792,97814
BTCEUR,20250821,045500,97817,97817,97817,97817
BTCEUR,20250821,045600,97814,97816,97814,97816
BTCEUR,20250821,045700,97818,97820,97818,97820
BTCEUR,20250821,045800,97820,97824,97818,97818
BTCEUR,20250821,045900,97817,97838,97806,97838
BTCEUR,20250821,050000,97845,97890,97845,97885
BTCEUR,20250821,050100,97888,97950,97883,97950
BTCEUR,20250821,050200,97953,97968,97950,97968
BTCEUR,20250821,050300,97972,97972,97963,97970
BTCEUR,20250821,050400,97971,97980,97971,97980
BTCEUR,20250821,050500,97992,98010,97992,98008
BTCEUR,20250821,050600,98006,98008,98005,98008
BTCEUR,20250821,050700,98010,98022,98008,98022
BTCEUR,20250821,050800,98025,98025,98012,98021
BTCEUR,20250821,050900,98026,98195,98026,98195
BTCEUR,20250821,051000,98198,98236,98198,98236
BTCEUR,20250821,051100,98246,98292,98246,98257
BTCEUR,20250821,051200,98246,98246,98192,98215
BTCEUR,20250821,051300,98208,98214,98168,98168
BTCEUR,20250821,051400,98164,98195,98160,98195
BTCEUR,20250821,051500,98201,98204,98159,98159
BTCEUR,20250821,051600,98157,98157,98124,98134
BTCEUR,20250821,051700,98139,98196,98139,98196
BTCEUR,20250821,051800,98200,98224,98200,98223
BTCEUR,20250821,051900,98220,98220,98158,98158
BTCEUR,20250821,052000,98150,98150,98102,98102
BTCEUR,20250821,052100,98096,98110,98077,98084
BTCEUR,20250821,052200,98090,98100,98066,98066
BTCEUR,20250821,052300,98059,98105,98055,98105
BTCEUR,20250821,052400,98108,98108,98094,98094
BTCEUR,20250821,052500,98090,98090,98082,98082
BTCEUR,20250821,052600,98086,98142,98086,98142
BTCEUR,20250821,052700,98148,98148,98122,98134
BTCEUR,20250821,052800,98133,98133,98107,98108
BTCEUR,20250821,052900,98112,98116,98097,98097
BTCEUR,20250821,053000,98094,98094,98072,98072
BTCEUR,20250821,053100,98075,98086,98075,98082
BTCEUR,20250821,053200,98086,98092,98078,98078
BTCEUR,20250821,053300,98076,98090,98076,98090
BTCEUR,20250821,053400,98093,98105,98093,98105
BTCEUR,20250821,053500,98110,98114,98088,98089
BTCEUR,20250821,053600,98088,98088,98068,98070
BTCEUR,20250821,053700,98076,98080,98062,98062
BTCEUR,20250821,053800,98059,98059,98059,98059
BTCEUR,20250821,053900,98059,98064,98057,98064
BTCEUR,20250821,054000,98062,98062,98026,98026
BTCEUR,20250821,054100,98030,98048,98030,98042
BTCEUR,20250821,054200,98040,98062,98040,98062
BTCEUR,20250821,054300,98068,98071,98066,98066
BTCEUR,20250821,054400,98066,98066,98052,98052
BTCEUR,20250821,054500,98046,98046,98039,98039
BTCEUR,20250821,054600,98045,98045,98045,98045
BTCEUR,20250821,054700,98045,98045,98020,98020
BTCEUR,20250821,054800,98017,98017,98014,98015
BTCEUR,20250821,054900,98016,98024,98006,98006
BTCEUR,20250821,055000,98004,98005,97992,97992
BTCEUR,20250821,055100,97986,97986,97936,97936
BTCEUR,20250821,055200,97934,97934,97928,97928
BTCEUR,20250821,055300,97930,97956,97930,97950
BTCEUR,20250821,055400,97949,97949,97948,97948
BTCEUR,20250821,055500,97938,97938,97920,97920
BTCEUR,20250821,055600,97921,97921,97905,97905
BTCEUR,20250821,055700,97902,97902,97852,97852
BTCEUR,20250821,055800,97848,97848,97826,97830
BTCEUR,20250821,055900,97837,97841,97835,97835
BTCEUR,20250821,060000,97834,97834,97821,97821
BTCEUR,20250821,060100,97824,97845,97824,97835
BTCEUR,20250821,060200,97834,97834,97830,97834
BTCEUR,20250821,060300,97837,97837,97830,97830
BTCEUR,20250821,060400,97832,97852,97832,97852
BTCEUR,20250821,060500,97855,97862,97855,97861
BTCEUR,20250821,060600,97860,97874,97860,97874
BTCEUR,20250821,060700,97870,97870,97850,97850
BTCEUR,20250821,060800,97848,97848,97830,97830
BTCEUR,20250821,060900,97825,97825,97812,97812
BTCEUR,20250821,061000,97807,97807,97786,97786
BTCEUR,20250821,061100,97775,97788,97775,97777
BTCEUR,20250821,061200,97780,97793,97780,97793
BTCEUR,20250821,061300,97794,97794,97792,97792
BTCEUR,20250821,061400,97782,97782,97779,97779
BTCEUR,20250821,061500,97778,97783,97778,97783
BTCEUR,20250821,061600,97786,97794,97786,97794
BTCEUR,20250821,061700,97792,97792,97770,97770
BTCEUR,20250821,061800,97769,97804,97769,97804
BTCEUR,20250821,061900,97809,97811,97789,97789
BTCEUR,20250821,062000,97784,97784,97776,97776
BTCEUR,20250821,062100,97772,97800,97770,97800
BTCEUR,20250821,062200,97802,97816,97802,97808
BTCEUR,20250821,062300,97798,97798,97764,97764
BTCEUR,20250821,062400,97763,97764,97760,97760
BTCEUR,20250821,062500,97758,97776,97756,97776
BTCEUR,20250821,062600,97781,97781,97763,97763
BTCEUR,20250821,062700,97763,97763,97763,97763
BTCEUR,20250821,062800,97776,97784,97776,97784
BTCEUR,20250821,062900,97782,97782,97782,97782
BTCEUR,20250821,063000,97782,97791,97782,97791
BTCEUR,20250821,063100,97791,97791,97791,97791
BTCEUR,20250821,063200,97808,97834,97808,97834
BTCEUR,20250821,063300,97838,97848,97838,97848
BTCEUR,20250821,063400,97852,97876,97852,97870
BTCEUR,20250821,063500,97869,97873,97856,97856
BTCEUR,20250821,063600,97853,97853,97828,97850
BTCEUR,20250821,063700,97852,97854,97830,97830
BTCEUR,20250821,063800,97828,97828,97777,97777
BTCEUR,20250821,063900,97772,97772,97731,97731
BTCEUR,20250821,064000,97728,97728,97684,97684
BTCEUR,20250821,064100,97686,97738,97686,97730
BTCEUR,20250821,064200,97726,97726,97692,97696
BTCEUR,20250821,064300,97703,97718,97703,97718
BTCEUR,20250821,064400,97726,97736,97726,97728
BTCEUR,20250821,064500,97726,97732,97726,97732
BTCEUR,20250821,064600,97734,97758,97734,97758
BTCEUR,20250821,064700,97764,97796,97764,97796
BTCEUR,20250821,064800,97794,97794,97793,97793
BTCEUR,20250821,064900,97791,97840,97791,97840
BTCEUR,20250821,065000,97844,97846,97818,97818
BTCEUR,20250821,065100,97814,97814,97795,97799
BTCEUR,20250821,065200,97796,97796,97778,97778
BTCEUR,20250821,065300,97777,97777,97722,97722
BTCEUR,20250821,065400,97720,97727,97715,97727
BTCEUR,20250821,065500,97734,97760,97734,97755
BTCEUR,20250821,065600,97753,97757,97730,97730
BTCEUR,20250821,065700,97731,97754,97731,97741
BTCEUR,20250821,065800,97734,97738,97734,97738
BTCEUR,20250821,065900,97734,97734,97719,97719
BTCEUR,20250821,070000,97715,97715,97699,97699
BTCEUR,20250821,070100,97700,97711,97697,97697
BTCEUR,20250821,070200,97696,97729,97696,97706
BTCEUR,20250821,070300,97702,97702,97669,97669
BTCEUR,20250821,070400,97667,97692,97664,97692
BTCEUR,20250821,070500,97693,97693,97662,97662
BTCEUR,20250821,070600,97657,97657,97618,97622
BTCEUR,20250821,070700,97628,97630,97580,97580
BTCEUR,20250821,070800,97574,97574,97556,97556
BTCEUR,20250821,070900,97564,97576,97564,97565
BTCEUR,20250821,071000,97564,97564,97560,97560
BTCEUR,20250821,071100,97562,97576,97562,97574
BTCEUR,20250821,071200,97568,97574,97559,97572
BTCEUR,20250821,071300,97571,97572,97564,97572
BTCEUR,20250821,071400,97580,97596,97580,97596
BTCEUR,20250821,071500,97601,97617,97601,97617
BTCEUR,20250821,071600,97620,97679,97620,97679
BTCEUR,20250821,071700,97696,97699,97663,97663
BTCEUR,20250821,071800,97668,97704,97668,97704
BTCEUR,20250821,071900,97708,97727,97708,97727
BTCEUR,20250821,072000,97730,97730,97712,97712
BTCEUR,20250821,072100,97711,97711,97654,97654
BTCEUR,20250821,072200,97648,97671,97646,97671
BTCEUR,20250821,072300,97674,97674,97638,97646
BTCEUR,20250821,072400,97648,97701,97648,97701
BTCEUR,20250821,072500,97702,97721,97700,97721
BTCEUR,20250821,072600,97724,97724,97720,97720
BTCEUR,20250821,072700,97717,97717,97690,97690
BTCEUR,20250821,072800,97680,97680,97667,97670
BTCEUR,20250821,072900,97672,97672,97664,97664
BTCEUR,20250821,073000,97658,97658,97634,97634
BTCEUR,20250821,073100,97631,97658,97631,97658
BTCEUR,20250821,073200,97663,97710,97663,97710
BTCEUR,20250821,073300,97720,97728,97718,97728
BTCEUR,20250821,073400,97739,97754,97736,97736
BTCEUR,20250821,073500,97729,97729,97712,97720
BTCEUR,20250821,073600,97730,97742,97730,97734
BTCEUR,20250821,073700,97729,97730,97728,97729
BTCEUR,20250821,073800,97727,97727,97708,97708
BTCEUR,20250821,073900,97708,97708,97708,97708
BTCEUR,20250821,074000,97713,97723,97710,97723
BTCEUR,20250821,074100,97724,97738,97724,97732
BTCEUR,20250821,074200,97728,97731,97722,97731
BTCEUR,20250821,074300,97732,97740,97732,97740
BTCEUR,20250821,074400,97736,97736,97728,97728
BTCEUR,20250821,074500,97726,97728,97726,97728
BTCEUR,20250821,074600,97733,97758,97733,97758
BTCEUR,20250821,074700,97761,97831,97761,97831
BTCEUR,20250821,074800,97836,97856,97836,97856
BTCEUR,20250821,074900,97854,97854,97794,97794
BTCEUR,20250821,075000,97789,97812,97784,97812
BTCEUR,20250821,075100,97814,97816,97812,97812
BTCEUR,20250821,075200,97810,97810,97804,97804
BTCEUR,20250821,075300,97815,97826,97815,97826
BTCEUR,20250821,075400,97825,97825,97821,97821
BTCEUR,20250821,075500,97818,97818,97814,97815
BTCEUR,20250821,075600,97816,97816,97808,97808
BTCEUR,20250821,075700,97810,97815,97810,97815
BTCEUR,20250821,075800,97816,97840,97816,97840
BTCEUR,20250821,075900,97843,97848,97843,97844
BTCEUR,20250821,080000,97841,97841,97834,97834
BTCEUR,20250821,080100,97832,97832,97806,97806
BTCEUR,20250821,080200,97802,97807,97788,97788
BTCEUR,20250821,080300,97783,97783,97716,97716
BTCEUR,20250821,080400,97711,97711,97699,97700
BTCEUR,20250821,080500,97701,97701,97631,97631
BTCEUR,20250821,080600,97620,97632,97601,97601
BTCEUR,20250821,080700,97597,97597,97555,97558
BTCEUR,20250821,080800,97553,97554,97548,97554
BTCEUR,20250821,080900,97557,97574,97557,97572
BTCEUR,20250821,081000,97573,97582,97573,97582
BTCEUR,20250821,081100,97584,97632,97584,97632
BTCEUR,20250821,081200,97630,97630,97596,97596
BTCEUR,20250821,081300,97592,97592,97576,97576
BTCEUR,20250821,081400,97575,97583,97575,97583
BTCEUR,20250821,081500,97589,97589,97588,97588
BTCEUR,20250821,081600,97587,97596,97587,97596
BTCEUR,20250821,081700,97595,97602,97595,97599
BTCEUR,20250821,081800,97604,97626,97604,97620
BTCEUR,20250821,081900,97615,97615,97570,97570
BTCEUR,20250821,082000,97567,97612,97567,97604
BTCEUR,20250821,082100,97598,97608,97598,97608
BTCEUR,20250821,082200,97606,97606,97590,97590
BTCEUR,20250821,082300,97588,97660,97588,97654
BTCEUR,20250821,082400,97652,97652,97638,97644
BTCEUR,20250821,082500,97641,97641,97625,97629
BTCEUR,20250821,082600,97628,97628,97622,97623
BTCEUR,20250821,082700,97624,97625,97623,97625
BTCEUR,20250821,082800,97626,97650,97626,97650
BTCEUR,20250821,082900,97650,97650,97650,97650
BTCEUR,20250821,083000,97652,97654,97644,97644
BTCEUR,20250821,083100,97632,97641,97618,97641
BTCEUR,20250821,083200,97644,97671,97644,97671
BTCEUR,20250821,083300,97670,97678,97668,97678
BTCEUR,20250821,083400,97679,97696,97679,97686
BTCEUR,20250821,083500,97691,97695,97691,97695
BTCEUR,20250821,083600,97698,97724,97698,97724
BTCEUR,20250821,083700,97722,97770,97722,97770
BTCEUR,20250821,083800,97769,97800,97769,97800
BTCEUR,20250821,083900,97798,97798,97706,97706
BTCEUR,20250821,084000,97705,97717,97703,97708
BTCEUR,20250821,084100,97710,97715,97710,97715
BTCEUR,20250821,084200,97718,97722,97712,97720
BTCEUR,20250821,084300,97724,97752,97724,97748
BTCEUR,20250821,084400,97748,97757,97748,97757
BTCEUR,20250821,084500,97760,97779,97760,97779
BTCEUR,20250821,084600,97781,97826,97781,97826
BTCEUR,20250821,084700,97837,97837,97794,97794
BTCEUR,20250821,084800,97792,97792,97786,97790
BTCEUR,20250821,084900,97794,97794,97753,97753
BTCEUR,20250821,085000,97752,97783,97752,97783
BTCEUR,20250821,085100,97786,97801,97786,97798
BTCEUR,20250821,085200,97800,97802,97764,97764
BTCEUR,20250821,085300,97766,97783,97766,97783
BTCEUR,20250821,085400,97784,97851,97784,97851
BTCEUR,20250821,085500,97862,97886,97862,97886
BTCEUR,20250821,085600,97884,97930,97884,97930
BTCEUR,20250821,085700,97926,97926,97887,97887
BTCEUR,20250821,085800,97882,97882,97839,97864
BTCEUR,20250821,085900,97866,97866,97856,97858
BTCEUR,20250821,090000,97859,97860,97836,97836
BTCEUR,20250821,090100,97838,97838,97788,97788
BTCEUR,20250821,090200,97789,97794,97759,97759
BTCEUR,20250821,090300,97758,97781,97758,97770
BTCEUR,20250821,090400,97767,97767,97753,97753
BTCEUR,20250821,090500,97758,97796,97758,97794
BTCEUR,20250821,090600,97797,97812,97775,97780
BTCEUR,20250821,090700,97784,97792,97759,97759
BTCEUR,20250821,090800,97761,97830,97761,97830
BTCEUR,20250821,090900,97862,97890,97862,97879
BTCEUR,20250821,091000,97876,97876,97832,97832
BTCEUR,20250821,091100,97827,97827,97770,97770
BTCEUR,20250821,091200,97772,97784,97772,97784
BTCEUR,20250821,091300,97783,97783,97758,97758
BTCEUR,20250821,091400,97755,97755,97692,97692
BTCEUR,20250821,091500,97690,97690,97666,97666
BTCEUR,20250821,091600,97635,97635,97604,97622
BTCEUR,20250821,091700,97620,97625,97596,97612
BTCEUR,20250821,091800,97613,97614,97586,97606
BTCEUR,20250821,091900,97608,97618,97608,97611
BTCEUR,20250821,092000,97616,97617,97600,97600
BTCEUR,20250821,092100,97596,97596,97552,97561
BTCEUR,20250821,092200,97572,97599,97559,97588
BTCEUR,20250821,092300,97612,97636,97612,97631
BTCEUR,20250821,092400,97630,97634,97602,97602
BTCEUR,20250821,092500,97606,97638,97606,97638
BTCEUR,20250821,092600,97639,97678,97634,97678
BTCEUR,20250821,092700,97680,97696,97680,97696
BTCEUR,20250821,092800,97694,97694,97650,97651
BTCEUR,20250821,092900,97654,97682,97635,97635
BTCEUR,20250821,093000,97632,97646,97632,97645
BTCEUR,20250821,093100,97644,97644,97552,97552
BTCEUR,20250821,093200,97550,97574,97540,97574
BTCEUR,20250821,093300,97578,97598,97574,97575
BTCEUR,20250821,093400,97576,97627,97576,97627
BTCEUR,20250821,093500,97636,97661,97636,97661
BTCEUR,20250821,093600,97659,97696,97640,97696
BTCEUR,20250821,093700,97694,97694,97632,97632
BTCEUR,20250821,093800,97629,97662,97629,97662
BTCEUR,20250821,093900,97669,97723,97669,97710
BTCEUR,20250821,094000,97708,97725,97698,97706
BTCEUR,20250821,094100,97702,97702,97669,97686
BTCEUR,20250821,094200,97687,97696,97686,97690
BTCEUR,20250821,094300,97688,97688,97639,97639
BTCEUR,20250821,094400,97640,97686,97640,97686
BTCEUR,20250821,094500,97688,97692,97674,97676
BTCEUR,20250821,094600,97675,97675,97658,97658
BTCEUR,20250821,094700,97656,97658,97644,97658
BTCEUR,20250821,094800,97660,97694,97660,97694
BTCEUR,20250821,094900,97698,97702,97698,97700
BTCEUR,20250821,095000,97692,97692,97676,97678
BTCEUR,20250821,095100,97680,97696,97680,97685
BTCEUR,20250821,095200,97684,97694,97682,97694
BTCEUR,20250821,095300,97696,97700,97680,97683
BTCEUR,20250821,095400,97687,97700,97683,97683
BTCEUR,20250821,095500,97682,97682,97670,97670
BTCEUR,20250821,095600,97669,97669,97660,97660
BTCEUR,20250821,095700,97657,97669,97656,97669
BTCEUR,20250821,095800,97670,97688,97670,97686
BTCEUR,20250821,095900,97688,97691,97676,97680
BTCEUR,20250821,100000,97682,97688,97678,97678
BTCEUR,20250821,100100,97676,97688,97669,97688
BTCEUR,20250821,100200,97690,97697,97690,97695
BTCEUR,20250821,100300,97694,97701,97692,97692
BTCEUR,20250821,100400,97688,97688,97651,97651
BTCEUR,20250821,100500,97648,97656,97648,97651
BTCEUR,20250821,100600,97650,97650,97630,97645
BTCEUR,20250821,100700,97654,97668,97654,97668
BTCEUR,20250821,100800,97673,97712,97673,97712
BTCEUR,20250821,100900,97715,97776,97715,97776
BTCEUR,20250821,101000,97778,97778,97773,97773
BTCEUR,20250821,101100,97772,97773,97754,97758
BTCEUR,20250821,101200,97760,97761,97742,97742
BTCEUR,20250821,101300,97740,97753,97740,97753
BTCEUR,20250821,101400,97750,97752,97744,97750
BTCEUR,20250821,101500,97748,97748,97742,97746
BTCEUR,20250821,101600,97748,97751,97718,97718
BTCEUR,20250821,101700,97720,97742,97720,97730
BTCEUR,20250821,101800,97729,97732,97716,97725
BTCEUR,20250821,101900,97722,97723,97648,97648
BTCEUR,20250821,102000,97628,97628,97578,97598
BTCEUR,20250821,102100,97606,97625,97553,97556
BTCEUR,20250821,102200,97561,97572,97532,97532
BTCEUR,20250821,102300,97530,97554,97524,97549
BTCEUR,20250821,102400,97556,97612,97556,97612
BTCEUR,20250821,102500,97615,97630,97608,97614
BTCEUR,20250821,102600,97620,97696,97620,97696
BTCEUR,20250821,102700,97693,97693,97636,97636
BTCEUR,20250821,102800,97630,97638,97614,97630
BTCEUR,20250821,102900,97626,97626,97610,97610
BTCEUR,20250821,103000,97603,97603,97587,97589
BTCEUR,20250821,103100,97587,97606,97587,97599
BTCEUR,20250821,103200,97594,97594,97534,97534
BTCEUR,20250821,103300,97533,97553,97533,97552
BTCEUR,20250821,103400,97551,97563,97549,97563
BTCEUR,20250821,103500,97568,97584,97560,97576
BTCEUR,20250821,103600,97572,97572,97538,97540
BTCEUR,20250821,103700,97542,97544,97539,97540
BTCEUR,20250821,103800,97542,97565,97542,97565
BTCEUR,20250821,103900,97564,97564,97548,97548
BTCEUR,20250821,104000,97547,97547,97544,97544
BTCEUR,20250821,104100,97543,97570,97543,97570
BTCEUR,20250821,104200,97582,97606,97582,97602
BTCEUR,20250821,104300,97603,97644,97603,97644
BTCEUR,20250821,104400,97645,97645,97612,97612
BTCEUR,20250821,104500,97611,97616,97606,97606
BTCEUR,20250821,104600,97604,97604,97599,97599
BTCEUR,20250821,104700,97598,97633,97596,97633
BTCEUR,20250821,104800,97634,97634,97630,97630
BTCEUR,20250821,104900,97629,97634,97629,97634
BTCEUR,20250821,105000,97636,97636,97566,97566
BTCEUR,20250821,105100,97558,97558,97499,97499
BTCEUR,20250821,105200,97500,97512,97498,97508
BTCEUR,20250821,105300,97506,97507,97496,97507
BTCEUR,20250821,105400,97508,97511,97466,97486
BTCEUR,20250821,105500,97481,97481,97471,97476
BTCEUR,20250821,105600,97474,97474,97464,97464
BTCEUR,20250821,105700,97462,97462,97452,97453
BTCEUR,20250821,105800,97478,97500,97448,97448
BTCEUR,20250821,105900,97446,97448,97445,97448
BTCEUR,20250821,110000,97452,97454,97434,97434
BTCEUR,20250821,110100,97432,97432,97420,97420
BTCEUR,20250821,110200,97417,97417,97392,97392
BTCEUR,20250821,110300,97388,97458,97383,97418
BTCEUR,20250821,110400,97408,97408,97362,97362
BTCEUR,20250821,110500,97356,97392,97350,97350
BTCEUR,20250821,110600,97345,97358,97334,97358
BTCEUR,20250821,110700,97360,97392,97360,97384
BTCEUR,20250821,110800,97380,97380,97358,97358
BTCEUR,20250821,110900,97354,97354,97312,97332
BTCEUR,20250821,111000,97330,97338,97328,97338
BTCEUR,20250821,111100,97337,97337,97298,97305
BTCEUR,20250821,111200,97307,97308,97289,97295
BTCEUR,20250821,111300,97294,97294,97249,97280
BTCEUR,20250821,111400,97287,97318,97287,97316
BTCEUR,20250821,111500,97315,97315,97288,97288
BTCEUR,20250821,111600,97286,97286,97248,97248
BTCEUR,20250821,111700,97247,97247,97235,97238
BTCEUR,20250821,111800,97240,97245,97222,97222
BTCEUR,20250821,111900,97210,97210,97146,97146
BTCEUR,20250821,112000,97152,97232,97152,97222
BTCEUR,20250821,112100,97224,97236,97166,97166
BTCEUR,20250821,112200,97169,97172,97154,97172
BTCEUR,20250821,112300,97178,97206,97178,97201
BTCEUR,20250821,112400,97192,97214,97190,97210
BTCEUR,20250821,112500,97216,97222,97208,97208
BTCEUR,20250821,112600,97211,97246,97211,97239
BTCEUR,20250821,112700,97240,97240,97214,97229
BTCEUR,20250821,112800,97234,97274,97234,97274
BTCEUR,20250821,112900,97268,97268,97264,97268
BTCEUR,20250821,113000,97272,97287,97272,97282
BTCEUR,20250821,113100,97276,97328,97270,97328
BTCEUR,20250821,113200,97330,97354,97330,97354
BTCEUR,20250821,113300,97356,97370,97354,97370
BTCEUR,20250821,113400,97372,97374,97372,97374
BTCEUR,20250821,113500,97376,97377,97342,97342
BTCEUR,20250821,113600,97343,97376,97342,97376
BTCEUR,20250821,113700,97373,97373,97336,97336
BTCEUR,20250821,113800,97334,97334,97331,97331
BTCEUR,20250821,113900,97332,97332,97316,97318
BTCEUR,20250821,114000,97321,97382,97321,97382
BTCEUR,20250821,114100,97384,97390,97364,97368
BTCEUR,20250821,114200,97369,97369,97351,97351
BTCEUR,20250821,114300,97358,97366,97358,97360
BTCEUR,20250821,114400,97359,97359,97358,97359
BTCEUR,20250821,114500,97360,97406,97360,97406
BTCEUR,20250821,114600,97408,97418,97408,97418
BTCEUR,20250821,114700,97420,97420,97384,97384
BTCEUR,20250821,114800,97383,97394,97383,97394
BTCEUR,20250821,114900,97393,97394,97388,97394
BTCEUR,20250821,115000,97392,97392,97373,97373
BTCEUR,20250821,115100,97378,97388,97378,97380
BTCEUR,20250821,115200,97379,97384,97304,97304
BTCEUR,20250821,115300,97302,97316,97302,97312
BTCEUR,20250821,115400,97310,97310,97294,97294
BTCEUR,20250821,115500,97292,97292,97278,97278
BTCEUR,20250821,115600,97277,97277,97258,97258
BTCEUR,20250821,115700,97257,97278,97256,97278
BTCEUR,20250821,115800,97280,97285,97268,97268
BTCEUR,20250821,115900,97266,97266,97260,97260
BTCEUR,20250821,120000,97264,97265,97254,97254
BTCEUR,20250821,120100,97253,97256,97225,97225
BTCEUR,20250821,120200,97216,97216,97186,97186
BTCEUR,20250821,120300,97184,97184,97172,97172
BTCEUR,20250821,120400,97167,97167,97122,97158
BTCEUR,20250821,120500,97160,97162,97132,97162
BTCEUR,20250821,120600,97166,97218,97166,97218
BTCEUR,20250821,120700,97220,97255,97219,97255
BTCEUR,20250821,120800,97259,97272,97256,97272
BTCEUR,20250821,120900,97276,97290,97275,97290
BTCEUR,20250821,121000,97292,97314,97291,97308
BTCEUR,20250821,121100,97302,97304,97296,97296
BTCEUR,20250821,121200,97296,97309,97296,97309
BTCEUR,20250821,121300,97316,97316,97296,97296
BTCEUR,20250821,121400,97297,97297,97291,97293
BTCEUR,20250821,121500,97294,97301,97284,97284
BTCEUR,20250821,121600,97286,97320,97286,97320
BTCEUR,20250821,121700,97322,97330,97322,97324
BTCEUR,20250821,121800,97326,97329,97285,97285
BTCEUR,20250821,121900,97282,97282,97236,97236
BTCEUR,20250821,122000,97234,97304,97202,97304
BTCEUR,20250821,122100,97302,97302,97290,97300
BTCEUR,20250821,122200,97304,97331,97303,97331
BTCEUR,20250821,122300,97334,97369,97334,97369
BTCEUR,20250821,122400,97368,97376,97356,97376
BTCEUR,20250821,122500,97375,97375,97357,97357
BTCEUR,20250821,122600,97356,97356,97322,97322
BTCEUR,20250821,122700,97328,97358,97328,97358
BTCEUR,20250821,122800,97361,97364,97355,97364
BTCEUR,20250821,122900,97362,97362,97336,97354
BTCEUR,20250821,123000,97364,97380,97346,97348
BTCEUR,20250821,123100,97350,97366,97343,97343
BTCEUR,20250821,123200,97342,97342,97317,97318
BTCEUR,20250821,123300,97324,97341,97324,97340
BTCEUR,20250821,123400,97338,97339,97308,97316
BTCEUR,20250821,123500,97321,97321,97308,97314
BTCEUR,20250821,123600,97312,97312,97256,97256
BTCEUR,20250821,123700,97260,97264,97260,97262
BTCEUR,20250821,123800,97260,97266,97260,97266
BTCEUR,20250821,123900,97268,97271,97268,97271
BTCEUR,20250821,124000,97276,97299,97276,97299
BTCEUR,20250821,124100,97303,97349,97303,97349
BTCEUR,20250821,124200,97352,97372,97352,97360
BTCEUR,20250821,124300,97362,97364,97348,97364
BTCEUR,20250821,124400,97360,97362,97352,97360
BTCEUR,20250821,124500,97356,97356,97346,97346
BTCEUR,20250821,124600,97344,97344,97322,97322
BTCEUR,20250821,124700,97320,97350,97320,97350
BTCEUR,20250821,124800,97352,97352,97319,97319
BTCEUR,20250821,124900,97315,97336,97312,97336
BTCEUR,20250821,125000,97338,97345,97328,97328
BTCEUR,20250821,125100,97322,97324,97310,97310
BTCEUR,20250821,125200,97308,97308,97293,97304
BTCEUR,20250821,125300,97302,97302,97272,97272
BTCEUR,20250821,125400,97271,97271,97268,97270
BTCEUR,20250821,125500,97272,97272,97268,97268
BTCEUR,20250821,125600,97266,97266,97256,97256
BTCEUR,20250821,125700,97257,97261,97214,97216
BTCEUR,20250821,125800,97218,97222,97214,97221
BTCEUR,20250821,125900,97220,97220,97212,97217
BTCEUR,20250821,130000,97224,97255,97224,97255
BTCEUR,20250821,130100,97256,97300,97249,97259
BTCEUR,20250821,130200,97263,97287,97263,97282
BTCEUR,20250821,130300,97280,97280,97258,97260
BTCEUR,20250821,130400,97262,97298,97262,97298
BTCEUR,20250821,130500,97302,97302,97284,97284
BTCEUR,20250821,130600,97283,97356,97283,97356
BTCEUR,20250821,130700,97355,97382,97355,97382
BTCEUR,20250821,130800,97384,97384,97370,97370
BTCEUR,20250821,130900,97366,97366,97348,97349
BTCEUR,20250821,131000,97350,97352,97350,97351
BTCEUR,20250821,131100,97351,97361,97351,97361
BTCEUR,20250821,131200,97360,97360,97352,97352
BTCEUR,20250821,131300,97351,97351,97344,97344
BTCEUR,20250821,131400,97340,97362,97340,97362
BTCEUR,20250821,131500,97358,97358,97352,97352
BTCEUR,20250821,131600,97352,97363,97352,97356
BTCEUR,20250821,131700,97357,97366,97356,97366
BTCEUR,20250821,131800,97368,97386,97368,97386
BTCEUR,20250821,131900,97387,97388,97376,97376
BTCEUR,20250821,132000,97374,97374,97368,97373
BTCEUR,20250821,132100,97372,97372,97351,97351
BTCEUR,20250821,132200,97344,97344,97319,97319
BTCEUR,20250821,132300,97318,97338,97316,97338
BTCEUR,20250821,132400,97345,97362,97338,97362
BTCEUR,20250821,132500,97366,97377,97366,97370
BTCEUR,20250821,132600,97369,97372,97369,97372
BTCEUR,20250821,132700,97370,97370,97351,97351
BTCEUR,20250821,132800,97350,97355,97348,97354
BTCEUR,20250821,132900,97355,97363,97353,97363
BTCEUR,20250821,133000,97364,97366,97364,97366
BTCEUR,20250821,133100,97364,97418,97364,97418
BTCEUR,20250821,133200,97421,97436,97421,97436
BTCEUR,20250821,133300,97438,97438,97432,97434
BTCEUR,20250821,133400,97435,97450,97435,97448
BTCEUR,20250821,133500,97450,97450,97406,97406
BTCEUR,20250821,133600,97403,97403,97372,97372
BTCEUR,20250821,133700,97373,97377,97322,97322
BTCEUR,20250821,133800,97316,97316,97228,97228
BTCEUR,20250821,133900,97227,97265,97220,97265
BTCEUR,20250821,134000,97268,97268,97247,97247
BTCEUR,20250821,134100,97244,97255,97236,97255
BTCEUR,20250821,134200,97261,97270,97261,97267
BTCEUR,20250821,134300,97266,97320,97266,97320
BTCEUR,20250821,134400,97326,97336,97321,97322
BTCEUR,20250821,134500,97329,97354,97329,97346
BTCEUR,20250821,134600,97338,97338,97210,97210
BTCEUR,20250821,134700,97207,97228,97156,97156
BTCEUR,20250821,134800,97141,97141,97100,97140
BTCEUR,20250821,134900,97142,97159,97114,97114
BTCEUR,20250821,135000,97112,97112,97092,97098
BTCEUR,20250821,135100,97097,97097,97088,97088
BTCEUR,20250821,135200,97091,97102,97058,97059
BTCEUR,20250821,135300,97060,97079,97051,97079
BTCEUR,20250821,135400,97087,97114,97084,97114
BTCEUR,20250821,135500,97116,97116,97060,97060
BTCEUR,20250821,135600,97044,97108,97044,97108
BTCEUR,20250821,135700,97110,97172,97110,97172
BTCEUR,20250821,135800,97174,97184,97167,97174
BTCEUR,20250821,135900,97170,97190,97162,97182
BTCEUR,20250821,140000,97184,97192,97184,97186
BTCEUR,20250821,140100,97174,97175,97143,97143
BTCEUR,20250821,140200,97145,97166,97126,97126
BTCEUR,20250821,140300,97124,97138,97117,97138
BTCEUR,20250821,140400,97139,97220,97139,97206
BTCEUR,20250821,140500,97204,97204,97184,97186
BTCEUR,20250821,140600,97192,97236,97192,97234
BTCEUR,20250821,140700,97237,97246,97230,97230
BTCEUR,20250821,140800,97226,97242,97216,97242
BTCEUR,20250821,140900,97246,97254,97245,97245
BTCEUR,20250821,141000,97247,97254,97193,97204
BTCEUR,20250821,141100,97206,97210,97158,97186
BTCEUR,20250821,141200,97188,97204,97188,97191
BTCEUR,20250821,141300,97192,97204,97174,97174
BTCEUR,20250821,141400,97170,97170,97158,97165
BTCEUR,20250821,141500,97164,97181,97163,97181
BTCEUR,20250821,141600,97182,97232,97181,97232
BTCEUR,20250821,141700,97234,97236,97214,97218
BTCEUR,20250821,141800,97224,97235,97198,97200
BTCEUR,20250821,141900,97196,97196,97096,97096
BTCEUR,20250821,142000,97092,97215,97092,97178
BTCEUR,20250821,142100,97179,97224,97154,97224
BTCEUR,20250821,142200,97230,97252,97225,97252
BTCEUR,20250821,142300,97253,97268,97204,97224
BTCEUR,20250821,142400,97226,97273,97226,97273
BTCEUR,20250821,142500,97276,97294,97276,97294
BTCEUR,20250821,142600,97300,97332,97300,97332
BTCEUR,20250821,142700,97330,97330,97288,97288
BTCEUR,20250821,142800,97276,97276,97274,97274
BTCEUR,20250821,142900,97275,97275,97210,97210
BTCEUR,20250821,143000,97212,97253,97212,97253
BTCEUR,20250821,143100,97254,97295,97191,97295
BTCEUR,20250821,143200,97298,97342,97298,97338
BTCEUR,20250821,143300,97335,97335,97258,97289
BTCEUR,20250821,143400,97290,97308,97254,97308
BTCEUR,20250821,143500,97306,97306,97280,97280
BTCEUR,20250821,143600,97279,97279,97206,97233
BTCEUR,20250821,143700,97232,97236,97200,97202
BTCEUR,20250821,143800,97195,97195,97108,97122
BTCEUR,20250821,143900,97128,97162,97128,97160
BTCEUR,20250821,144000,97156,97156,97104,97109
BTCEUR,20250821,144100,97113,97124,97078,97122
BTCEUR,20250821,144200,97116,97160,97114,97153
BTCEUR,20250821,144300,97152,97162,97135,97135
BTCEUR,20250821,144400,97138,97164,97138,97164
BTCEUR,20250821,144500,97165,97165,97142,97154
BTCEUR,20250821,144600,97164,97164,97104,97104
BTCEUR,20250821,144700,97103,97103,97054,97054
BTCEUR,20250821,144800,97061,97074,97027,97027
BTCEUR,20250821,144900,97023,97024,96969,96969
BTCEUR,20250821,145000,96959,96978,96952,96953
BTCEUR,20250821,145100,96956,96956,96934,96934
BTCEUR,20250821,145200,96936,96943,96922,96943
BTCEUR,20250821,145300,96950,96982,96950,96976
BTCEUR,20250821,145400,96978,97023,96972,96972
BTCEUR,20250821,145500,96966,96968,96959,96960
BTCEUR,20250821,145600,96962,97038,96962,97036
BTCEUR,20250821,145700,97039,97046,97013,97018
BTCEUR,20250821,145800,97021,97037,97021,97037
BTCEUR,20250821,145900,97041,97066,97041,97049
BTCEUR,20250821,150000,97048,97079,97046,97079
BTCEUR,20250821,150100,97081,97086,97057,97067
BTCEUR,20250821,150200,97066,97066,97046,97054
BTCEUR,20250821,150300,97060,97106,97060,97100
BTCEUR,20250821,150400,97102,97129,97097,97129
BTCEUR,20250821,150500,97135,97181,97135,97181
BTCEUR,20250821,150600,97184,97207,97142,97142
BTCEUR,20250821,150700,97140,97140,97102,97102
BTCEUR,20250821,150800,97108,97158,97108,97158
BTCEUR,20250821,150900,97159,97160,97144,97148
BTCEUR,20250821,151000,97149,97176,97149,97162
BTCEUR,20250821,151100,97163,97170,97163,97166
BTCEUR,20250821,151200,97164,97187,97160,97187
BTCEUR,20250821,151300,97188,97188,97170,97171
BTCEUR,20250821,151400,97168,97168,97146,97149
BTCEUR,20250821,151500,97150,97150,97143,97146
BTCEUR,20250821,151600,97147,97159,97112,97159
BTCEUR,20250821,151700,97170,97170,97147,97168
BTCEUR,20250821,151800,97170,97180,97166,97180
BTCEUR,20250821,151900,97182,97236,97182,97214
BTCEUR,20250821,152000,97220,97224,97209,97215
BTCEUR,20250821,152100,97214,97254,97214,97254
BTCEUR,20250821,152200,97259,97267,97248,97256
BTCEUR,20250821,152300,97262,97292,97262,97292
BTCEUR,20250821,152400,97294,97312,97294,97311
BTCEUR,20250821,152500,97309,97309,97291,97291
BTCEUR,20250821,152600,97289,97306,97268,97292
BTCEUR,20250821,152700,97302,97312,97282,97282
BTCEUR,20250821,152800,97272,97284,97272,97281
BTCEUR,20250821,152900,97276,97286,97276,97282
BTCEUR,20250821,153000,97278,97282,97274,97281
BTCEUR,20250821,153100,97280,97280,97136,97136
BTCEUR,20250821,153200,97134,97231,97130,97208
BTCEUR,20250821,153300,97186,97290,97170,97290
BTCEUR,20250821,153400,97298,97394,97298,97328
BTCEUR,20250821,153500,97335,97338,97274,97289
BTCEUR,20250821,153600,97270,97270,97203,97266
BTCEUR,20250821,153700,97268,97366,97246,97366
BTCEUR,20250821,153800,97364,97526,97364,97526
BTCEUR,20250821,153900,97518,97518,97394,97414
BTCEUR,20250821,154000,97416,97418,97362,97409
BTCEUR,20250821,154100,97410,97410,97262,97350
BTCEUR,20250821,154200,97352,97420,97311,97420
BTCEUR,20250821,154300,97424,97488,97413,97484
BTCEUR,20250821,154400,97470,97528,97440,97514
BTCEUR,20250821,154500,97510,97550,97510,97550
BTCEUR,20250821,154600,97555,97615,97407,97411
BTCEUR,20250821,154700,97406,97425,97282,97318
BTCEUR,20250821,154800,97316,97551,97312,97549
BTCEUR,20250821,154900,97539,97576,97513,97513
BTCEUR,20250821,155000,97522,97610,97514,97610
BTCEUR,20250821,155100,97611,97732,97611,97716
BTCEUR,20250821,155200,97710,97821,97710,97743
BTCEUR,20250821,155300,97724,97794,97702,97794
BTCEUR,20250821,155400,97798,97798,97668,97720
BTCEUR,20250821,155500,97722,97748,97706,97706
BTCEUR,20250821,155600,97695,97720,97647,97647
BTCEUR,20250821,155700,97634,97682,97592,97682
BTCEUR,20250821,155800,97678,97714,97665,97712
BTCEUR,20250821,155900,97731,97771,97702,97702
BTCEUR,20250821,160000,97707,97710,97638,97638
BTCEUR,20250821,160100,97633,97728,97531,97728
BTCEUR,20250821,160200,97732,97844,97714,97812
BTCEUR,20250821,160300,97806,97881,97806,97830
BTCEUR,20250821,160400,97828,97828,97740,97740
BTCEUR,20250821,160500,97742,97804,97721,97776
BTCEUR,20250821,160600,97785,97830,97780,97814
BTCEUR,20250821,160700,97808,97876,97779,97861
BTCEUR,20250821,160800,97862,97868,97827,97827
BTCEUR,20250821,160900,97822,97840,97780,97813
BTCEUR,20250821,161000,97825,97854,97825,97838
BTCEUR,20250821,161100,97842,97898,97842,97896
BTCEUR,20250821,161200,97895,97895,97806,97815
BTCEUR,20250821,161300,97814,97871,97814,97871
BTCEUR,20250821,161400,97886,97916,97886,97916
BTCEUR,20250821,161500,97918,97918,97873,97888
BTCEUR,20250821,161600,97886,97912,97860,97900
BTCEUR,20250821,161700,97885,97908,97860,97907
BTCEUR,20250821,161800,97909,97992,97906,97992
BTCEUR,20250821,161900,98004,98030,97887,97892
BTCEUR,20250821,162000,97902,97936,97878,97897
BTCEUR,20250821,162100,97902,97937,97864,97864
BTCEUR,20250821,162200,97870,97896,97846,97847
BTCEUR,20250821,162300,97849,97860,97830,97853
BTCEUR,20250821,162400,97862,97864,97812,97826
BTCEUR,20250821,162500,97822,97856,97822,97835
BTCEUR,20250821,162600,97830,97858,97806,97806
BTCEUR,20250821,162700,97801,97801,97742,97750
BTCEUR,20250821,162800,97765,97804,97765,97795
BTCEUR,20250821,162900,97786,97813,97785,97798
BTCEUR,20250821,163000,97799,97876,97799,97853
BTCEUR,20250821,163100,97854,97854,97724,97724
BTCEUR,20250821,163200,97720,97763,97704,97704
BTCEUR,20250821,163300,97702,97728,97695,97724
BTCEUR,20250821,163400,97730,97731,97694,97694
BTCEUR,20250821,163500,97698,97702,97649,97649
BTCEUR,20250821,163600,97644,97663,97632,97648
BTCEUR,20250821,163700,97652,97684,97652,97684
BTCEUR,20250821,163800,97695,97710,97636,97646
BTCEUR,20250821,163900,97648,97648,97558,97558
BTCEUR,20250821,164000,97550,97550,97480,97482
BTCEUR,20250821,164100,97479,97479,97382,97382
BTCEUR,20250821,164200,97366,97370,97236,97236
BTCEUR,20250821,164300,97234,97307,97227,97283
BTCEUR,20250821,164400,97301,97340,97284,97340
BTCEUR,20250821,164500,97351,97459,97351,97459
BTCEUR,20250821,164600,97464,97472,97368,97376
BTCEUR,20250821,164700,97381,97464,97381,97464
BTCEUR,20250821,164800,97466,97490,97450,97452
BTCEUR,20250821,164900,97456,97496,97426,97430
BTCEUR,20250821,165000,97436,97454,97412,97412
BTCEUR,20250821,165100,97404,97420,97381,97420
BTCEUR,20250821,165200,97422,97438,97408,97438
BTCEUR,20250821,165300,97446,97511,97446,97510
BTCEUR,20250821,165400,97508,97508,97471,97478
BTCEUR,20250821,165500,97480,97594,97480,97590
BTCEUR,20250821,165600,97591,97595,97530,97562
BTCEUR,20250821,165700,97564,97590,97564,97586
BTCEUR,20250821,165800,97587,97587,97518,97528
BTCEUR,20250821,165900,97532,97532,97473,97479
BTCEUR,20250821,170000,97482,97492,97482,97492
BTCEUR,20250821,170100,97496,97506,97482,97490
BTCEUR,20250821,170200,97496,97568,97496,97548
BTCEUR,20250821,170300,97546,97592,97546,97564
BTCEUR,20250821,170400,97562,97588,97472,97472
BTCEUR,20250821,170500,97468,97495,97440,97440
BTCEUR,20250821,170600,97429,97429,97324,97324
BTCEUR,20250821,170700,97320,97401,97320,97391
BTCEUR,20250821,170800,97388,97433,97388,97422
BTCEUR,20250821,170900,97417,97417,97394,97403
BTCEUR,20250821,171000,97413,97415,97395,97415
BTCEUR,20250821,171100,97417,97430,97373,97420
BTCEUR,20250821,171200,97404,97404,97327,97327
BTCEUR,20250821,171300,97310,97310,97125,97125
BTCEUR,20250821,171400,97118,97160,97101,97140
BTCEUR,20250821,171500,97138,97138,97084,97084
BTCEUR,20250821,171600,97074,97138,97010,97122
BTCEUR,20250821,171700,97112,97241,97112,97216
BTCEUR,20250821,171800,97217,97294,97217,97294
BTCEUR,20250821,171900,97300,97315,97252,97253
BTCEUR,20250821,172000,97246,97306,97226,97306
BTCEUR,20250821,172100,97316,97348,97294,97319
BTCEUR,20250821,172200,97324,97358,97303,97358
BTCEUR,20250821,172300,97365,97391,97318,97318
BTCEUR,20250821,172400,97315,97442,97308,97442
BTCEUR,20250821,172500,97444,97445,97398,97401
BTCEUR,20250821,172600,97400,97408,97352,97354
BTCEUR,20250821,172700,97352,97364,97261,97261
BTCEUR,20250821,172800,97258,97262,97224,97224
BTCEUR,20250821,172900,97214,97220,97184,97196
BTCEUR,20250821,173000,97213,97278,97198,97264
BTCEUR,20250821,173100,97254,97280,97196,97206
BTCEUR,20250821,173200,97214,97277,97214,97242
BTCEUR,20250821,173300,97244,97254,97168,97168
BTCEUR,20250821,173400,97158,97246,97144,97246
BTCEUR,20250821,173500,97249,97298,97249,97264
BTCEUR,20250821,173600,97262,97322,97262,97292
BTCEUR,20250821,173700,97288,97288,97230,97230
BTCEUR,20250821,173800,97234,97237,97182,97214
BTCEUR,20250821,173900,97216,97294,97216,97292
BTCEUR,20250821,174000,97290,97302,97268,97268
BTCEUR,20250821,174100,97249,97262,97220,97262
BTCEUR,20250821,174200,97270,97363,97270,97363
BTCEUR,20250821,174300,97374,97400,97368,97398
BTCEUR,20250821,174400,97401,97401,97348,97354
BTCEUR,20250821,174500,97355,97355,97298,97298
BTCEUR,20250821,174600,97297,97297,97196,97196
BTCEUR,20250821,174700,97184,97232,97168,97168
BTCEUR,20250821,174800,97161,97210,97161,97195
BTCEUR,20250821,174900,97194,97206,97192,97203
BTCEUR,20250821,175000,97201,97201,97178,97178
BTCEUR,20250821,175100,97176,97197,97166,97172
BTCEUR,20250821,175200,97171,97232,97169,97226
BTCEUR,20250821,175300,97222,97310,97222,97288
BTCEUR,20250821,175400,97278,97278,97198,97198
BTCEUR,20250821,175500,97190,97228,97182,97182
BTCEUR,20250821,175600,97180,97180,97128,97135
BTCEUR,20250821,175700,97134,97214,97126,97214
BTCEUR,20250821,175800,97205,97210,97169,97197
BTCEUR,20250821,175900,97196,97196,97134,97138
BTCEUR,20250821,180000,97139,97172,97132,97172
BTCEUR,20250821,180100,97174,97175,97166,97166
BTCEUR,20250821,180200,97163,97190,97138,97158
BTCEUR,20250821,180300,97161,97196,97161,97196
BTCEUR,20250821,180400,97203,97227,97189,97200
BTCEUR,20250821,180500,97182,97182,97107,97123
BTCEUR,20250821,180600,97118,97160,97118,97148
BTCEUR,20250821,180700,97146,97158,97071,97071
BTCEUR,20250821,180800,97063,97164,97063,97164
BTCEUR,20250821,180900,97170,97230,97170,97227
BTCEUR,20250821,181000,97222,97249,97204,97230
BTCEUR,20250821,181100,97206,97213,97194,97210
BTCEUR,20250821,181200,97214,97262,97206,97232
BTCEUR,20250821,181300,97226,97273,97215,97273
BTCEUR,20250821,181400,97278,97283,97278,97283
BTCEUR,20250821,181500,97288,97305,97262,97262
BTCEUR,20250821,181600,97246,97288,97231,97278
BTCEUR,20250821,181700,97266,97291,97250,97279
BTCEUR,20250821,181800,97282,97284,97274,97284
BTCEUR,20250821,181900,97286,97286,97253,97264
BTCEUR,20250821,182000,97274,97288,97274,97288
BTCEUR,20250821,182100,97293,97293,97182,97209
BTCEUR,20250821,182200,97215,97240,97188,97201
BTCEUR,20250821,182300,97205,97244,97205,97212
BTCEUR,20250821,182400,97209,97209,97160,97160
BTCEUR,20250821,182500,97158,97180,97149,97149
BTCEUR,20250821,182600,97148,97148,97115,97128
BTCEUR,20250821,182700,97122,97122,97062,97062
BTCEUR,20250821,182800,97061,97079,97012,97013
BTCEUR,20250821,182900,97015,97088,97015,97088
BTCEUR,20250821,183000,97094,97108,97094,97098
BTCEUR,20250821,183100,97100,97218,97098,97218
BTCEUR,20250821,183200,97216,97216,97125,97134
BTCEUR,20250821,183300,97138,97153,97126,97126
BTCEUR,20250821,183400,97119,97122,97103,97103
BTCEUR,20250821,183500,97100,97100,97066,97069
BTCEUR,20250821,183600,97068,97071,97020,97020
BTCEUR,20250821,183700,97022,97036,97022,97032
BTCEUR,20250821,183800,97026,97033,96992,97033
BTCEUR,20250821,183900,97037,97058,97030,97056
BTCEUR,20250821,184000,97064,97082,97040,97082
BTCEUR,20250821,184100,97086,97108,97076,97079
BTCEUR,20250821,184200,97081,97081,97051,97074
BTCEUR,20250821,184300,97076,97080,97050,97050
BTCEUR,20250821,184400,97046,97046,96966,96966
BTCEUR,20250821,184500,96964,96986,96956,96986
BTCEUR,20250821,184600,96988,97008,96962,97008
BTCEUR,20250821,184700,97010,97010,96957,96957
BTCEUR,20250821,184800,96959,96989,96959,96984
BTCEUR,20250821,184900,96978,96978,96932,96932
BTCEUR,20250821,185000,96934,96953,96891,96891
BTCEUR,20250821,185100,96887,96906,96876,96906
BTCEUR,20250821,185200,96900,96940,96897,96940
BTCEUR,20250821,185300,96944,96982,96920,96982
BTCEUR,20250821,185400,96990,97008,96974,97000
BTCEUR,20250821,185500,96998,97000,96958,96958
BTCEUR,20250821,185600,96956,96970,96950,96950
BTCEUR,20250821,185700,96945,96945,96860,96860
BTCEUR,20250821,185800,96854,96854,96826,96828
BTCEUR,20250821,185900,96832,96838,96748,96748
BTCEUR,20250821,190000,96742,96798,96742,96758
BTCEUR,20250821,190100,96757,96784,96757,96774
BTCEUR,20250821,190200,96780,96802,96746,96746
BTCEUR,20250821,190300,96740,96760,96720,96760
BTCEUR,20250821,190400,96759,96793,96739,96740
BTCEUR,20250821,190500,96734,96734,96662,96687
BTCEUR,20250821,190600,96702,96770,96687,96687
BTCEUR,20250821,190700,96676,96676,96626,96641
BTCEUR,20250821,190800,96650,96702,96649,96649
BTCEUR,20250821,190900,96642,96679,96636,96674
BTCEUR,20250821,191000,96672,96684,96666,96666
BTCEUR,20250821,191100,96668,96705,96654,96654
BTCEUR,20250821,191200,96640,96640,96590,96590
BTCEUR,20250821,191300,96594,96643,96594,96613
BTCEUR,20250821,191400,96608,96608,96588,96588
BTCEUR,20250821,191500,96589,96598,96588,96598
BTCEUR,20250821,191600,96596,96659,96592,96659
BTCEUR,20250821,191700,96656,96666,96596,96614
BTCEUR,20250821,191800,96616,96637,96614,96623
BTCEUR,20250821,191900,96644,96688,96644,96675
BTCEUR,20250821,192000,96682,96696,96650,96650
BTCEUR,20250821,192100,96651,96710,96651,96710
BTCEUR,20250821,192200,96725,96746,96725,96736
BTCEUR,20250821,192300,96734,96734,96655,96660
BTCEUR,20250821,192400,96657,96663,96600,96600
BTCEUR,20250821,192500,96602,96650,96602,96626
BTCEUR,20250821,192600,96624,96642,96602,96642
BTCEUR,20250821,192700,96640,96640,96626,96638
BTCEUR,20250821,192800,96650,96683,96650,96669
BTCEUR,20250821,192900,96674,96680,96660,96672
BTCEUR,20250821,193000,96681,96689,96638,96638
BTCEUR,20250821,193100,96632,96632,96594,96594
BTCEUR,20250821,193200,96595,96685,96595,96685
BTCEUR,20250821,193300,96691,96692,96615,96618
BTCEUR,20250821,193400,96628,96662,96628,96654
BTCEUR,20250821,193500,96655,96690,96653,96690
BTCEUR,20250821,193600,96694,96780,96694,96778
BTCEUR,20250821,193700,96774,96781,96750,96781
BTCEUR,20250821,193800,96790,96854,96790,96854
BTCEUR,20250821,193900,96855,96900,96853,96900
BTCEUR,20250821,194000,96901,96908,96874,96876
BTCEUR,20250821,194100,96874,96874,96821,96840
BTCEUR,20250821,194200,96846,96853,96815,96815
BTCEUR,20250821,194300,96809,96809,96730,96730
BTCEUR,20250821,194400,96728,96748,96714,96717
BTCEUR,20250821,194500,96722,96746,96722,96746
BTCEUR,20250821,194600,96760,96818,96760,96818
BTCEUR,20250821,194700,96824,96824,96810,96816
BTCEUR,20250821,194800,96814,96838,96812,96838
BTCEUR,20250821,194900,96839,96844,96830,96844
BTCEUR,20250821,195000,96849,96854,96816,96816
BTCEUR,20250821,195100,96815,96815,96784,96784
BTCEUR,20250821,195200,96780,96780,96697,96697
BTCEUR,20250821,195300,96698,96705,96689,96689
BTCEUR,20250821,195400,96684,96691,96661,96691
BTCEUR,20250821,195500,96698,96723,96698,96717
BTCEUR,20250821,195600,96715,96715,96708,96710
BTCEUR,20250821,195700,96715,96725,96715,96724
BTCEUR,20250821,195800,96718,96719,96705,96719
BTCEUR,20250821,195900,96724,96754,96724,96754
BTCEUR,20250821,200000,96756,96770,96744,96755
BTCEUR,20250821,200100,96754,96754,96738,96749
BTCEUR,20250821,200200,96752,96758,96713,96713
BTCEUR,20250821,200300,96716,96730,96670,96674
BTCEUR,20250821,200400,96676,96680,96646,96646
BTCEUR,20250821,200500,96642,96642,96626,96642
BTCEUR,20250821,200600,96652,96718,96652,96712
BTCEUR,20250821,200700,96716,96720,96682,96692
BTCEUR,20250821,200800,96706,96785,96706,96777
BTCEUR,20250821,200900,96774,96774,96713,96757
BTCEUR,20250821,201000,96760,96788,96760,96788
BTCEUR,20250821,201100,96798,96804,96769,96769
BTCEUR,20250821,201200,96766,96766,96704,96704
BTCEUR,20250821,201300,96702,96742,96702,96740
BTCEUR,20250821,201400,96744,96754,96744,96754
BTCEUR,20250821,201500,96756,96766,96749,96765
BTCEUR,20250821,201600,96757,96757,96689,96711
BTCEUR,20250821,201700,96720,96764,96720,96758
BTCEUR,20250821,201800,96753,96758,96746,96753
BTCEUR,20250821,201900,96756,96786,96755,96786
BTCEUR,20250821,202000,96787,96823,96787,96823
BTCEUR,20250821,202100,96828,96861,96828,96861
BTCEUR,20250821,202200,96862,96882,96850,96882
BTCEUR,20250821,202300,96884,96886,96858,96862
BTCEUR,20250821,202400,96864,96887,96858,96858
BTCEUR,20250821,202500,96852,96885,96852,96885
BTCEUR,20250821,202600,96891,96902,96865,96865
BTCEUR,20250821,202700,96859,96944,96859,96940
BTCEUR,20250821,202800,96938,96962,96924,96925
BTCEUR,20250821,202900,96922,96922,96888,96892
BTCEUR,20250821,203000,96882,96882,96870,96870
BTCEUR,20250821,203100,96869,96869,96755,96755
BTCEUR,20250821,203200,96750,96754,96742,96742
BTCEUR,20250821,203300,96740,96760,96718,96760
BTCEUR,20250821,203400,96772,96772,96758,96758
BTCEUR,20250821,203500,96752,96752,96728,96750
BTCEUR,20250821,203600,96749,96800,96738,96800
BTCEUR,20250821,203700,96801,96801,96748,96748
BTCEUR,20250821,203800,96745,96817,96742,96817
BTCEUR,20250821,203900,96823,96848,96823,96828
BTCEUR,20250821,204000,96818,96842,96818,96842
BTCEUR,20250821,204100,96838,96854,96834,96852
BTCEUR,20250821,204200,96847,96847,96805,96825
BTCEUR,20250821,204300,96828,96846,96828,96836
BTCEUR,20250821,204400,96831,96831,96755,96755
BTCEUR,20250821,204500,96752,96765,96752,96759
BTCEUR,20250821,204600,96758,96758,96744,96752
BTCEUR,20250821,204700,96751,96758,96751,96758
BTCEUR,20250821,204800,96753,96753,96682,96685
BTCEUR,20250821,204900,96681,96693,96672,96692
BTCEUR,20250821,205000,96691,96691,96654,96655
BTCEUR,20250821,205100,96658,96679,96658,96679
BTCEUR,20250821,205200,96687,96766,96687,96754
BTCEUR,20250821,205300,96768,96837,96768,96837
BTCEUR,20250821,205400,96843,96905,96843,96905
BTCEUR,20250821,205500,96906,96940,96906,96940
BTCEUR,20250821,205600,96942,96980,96942,96970
BTCEUR,20250821,205700,96977,96987,96977,96987
BTCEUR,20250821,205800,96998,97025,96987,96987
BTCEUR,20250821,205900,96983,96983,96969,96972
BTCEUR,20250821,210000,96976,96985,96963,96963
BTCEUR,20250821,210100,96962,96979,96958,96979
BTCEUR,20250821,210200,96980,96980,96960,96968
BTCEUR,20250821,210300,96970,96988,96963,96988
BTCEUR,20250821,210400,96994,97070,96994,97058
BTCEUR,20250821,210500,97050,97050,97032,97032
BTCEUR,20250821,210600,97031,97031,96998,97014
BTCEUR,20250821,210700,97016,97026,97016,97026
BTCEUR,20250821,210800,97028,97046,97028,97046
BTCEUR,20250821,210900,97051,97064,97051,97064
BTCEUR,20250821,211000,97068,97080,97068,97078
BTCEUR,20250821,211100,97076,97076,97042,97042
BTCEUR,20250821,211200,97034,97034,97025,97025
BTCEUR,20250821,211300,97018,97018,96988,96988
BTCEUR,20250821,211400,96982,96982,96960,96960
BTCEUR,20250821,211500,96952,96952,96934,96934
BTCEUR,20250821,211600,96930,96960,96930,96960
BTCEUR,20250821,211700,96962,96973,96958,96970
BTCEUR,20250821,211800,96958,96969,96951,96969
BTCEUR,20250821,211900,96973,96974,96966,96974
BTCEUR,20250821,212000,96971,96971,96947,96947
BTCEUR,20250821,212100,96946,96952,96888,96888
BTCEUR,20250821,212200,96882,96882,96853,96853
BTCEUR,20250821,212300,96843,96843,96702,96702
BTCEUR,20250821,212400,96710,96727,96700,96700
BTCEUR,20250821,212500,96698,96706,96632,96632
BTCEUR,20250821,212600,96622,96677,96622,96677
BTCEUR,20250821,212700,96688,96702,96676,96676
BTCEUR,20250821,212800,96687,96702,96676,96676
BTCEUR,20250821,212900,96678,96694,96678,96690
BTCEUR,20250821,213000,96688,96705,96678,96702
BTCEUR,20250821,213100,96698,96698,96642,96642
BTCEUR,20250821,213200,96634,96634,96561,96570
BTCEUR,20250821,213300,96568,96578,96568,96569
BTCEUR,20250821,213400,96568,96576,96566,96576
BTCEUR,20250821,213500,96574,96574,96550,96558
BTCEUR,20250821,213600,96560,96601,96560,96578
BTCEUR,20250821,213700,96572,96572,96550,96550
BTCEUR,20250821,213800,96544,96544,96511,96512
BTCEUR,20250821,213900,96509,96531,96506,96531
BTCEUR,20250821,214000,96532,96626,96532,96626
BTCEUR,20250821,214100,96631,96637,96603,96637
BTCEUR,20250821,214200,96642,96721,96625,96714
BTCEUR,20250821,214300,96697,96697,96596,96596
BTCEUR,20250821,214400,96594,96627,96594,96627
BTCEUR,20250821,214500,96623,96623,96574,96574
BTCEUR,20250821,214600,96572,96587,96532,96532
BTCEUR,20250821,214700,96530,96538,96518,96518
BTCEUR,20250821,214800,96509,96518,96506,96518
BTCEUR,20250821,214900,96522,96554,96522,96554
BTCEUR,20250821,215000,96558,96572,96550,96564
BTCEUR,20250821,215100,96567,96596,96564,96565
BTCEUR,20250821,215200,96562,96623,96562,96616
BTCEUR,20250821,215300,96612,96612,96576,96576
BTCEUR,20250821,215400,96571,96571,96520,96520
BTCEUR,20250821,215500,96522,96524,96508,96518
BTCEUR,20250821,215600,96524,96590,96524,96590
BTCEUR,20250821,215700,96595,96652,96595,96624
BTCEUR,20250821,215800,96621,96622,96592,96622
BTCEUR,20250821,215900,96620,96620,96583,96592
BTCEUR,20250821,220000,96601,96652,96598,96644
BTCEUR,20250821,220100,96643,96680,96643,96680
BTCEUR,20250821,220200,96688,96688,96628,96637
BTCEUR,20250821,220300,96639,96666,96639,96666
BTCEUR,20250821,220400,96667,96667,96640,96640
BTCEUR,20250821,220500,96638,96667,96634,96666
BTCEUR,20250821,220600,96664,96685,96642,96684
BTCEUR,20250821,220700,96686,96736,96686,96736
BTCEUR,20250821,220800,96747,96762,96714,96715
BTCEUR,20250821,220900,96716,96716,96688,96703
BTCEUR,20250821,221000,96706,96739,96706,96739
BTCEUR,20250821,221100,96748,96764,96748,96760
BTCEUR,20250821,221200,96766,96780,96766,96769
BTCEUR,20250821,221300,96764,96764,96746,96746
BTCEUR,20250821,221400,96744,96768,96744,96768
BTCEUR,20250821,221500,96771,96782,96771,96778
BTCEUR,20250821,221600,96782,96843,96782,96843
BTCEUR,20250821,221700,96849,96851,96828,96841
BTCEUR,20250821,221800,96844,96846,96806,96806
BTCEUR,20250821,221900,96805,96805,96752,96753
BTCEUR,20250821,222000,96764,96804,96764,96804
BTCEUR,20250821,222100,96800,96834,96800,96833
BTCEUR,20250821,222200,96831,96831,96785,96785
BTCEUR,20250821,222300,96782,96808,96780,96808
BTCEUR,20250821,222400,96808,96808,96808,96808
BTCEUR,20250821,222500,96822,96847,96820,96847
BTCEUR,20250821,222600,96849,96872,96849,96872
BTCEUR,20250821,222700,96879,96879,96879,96879
BTCEUR,20250821,222800,96879,96879,96850,96850
BTCEUR,20250821,222900,96835,96851,96824,96851
BTCEUR,20250821,223000,96846,96870,96846,96869
BTCEUR,20250821,223100,96867,96867,96778,96778
BTCEUR,20250821,223200,96780,96822,96780,96788
BTCEUR,20250821,223300,96790,96792,96766,96766
BTCEUR,20250821,223400,96760,96760,96700,96700
BTCEUR,20250821,223500,96695,96695,96642,96642
BTCEUR,20250821,223600,96640,96640,96556,96556
BTCEUR,20250821,223700,96560,96565,96536,96536
BTCEUR,20250821,223800,96540,96593,96540,96593
BTCEUR,20250821,223900,96604,96680,96604,96680
BTCEUR,20250821,224000,96690,96746,96690,96720
BTCEUR,20250821,224100,96726,96760,96726,96749
BTCEUR,20250821,224200,96750,96787,96750,96787
BTCEUR,20250821,224300,96786,96786,96748,96748
BTCEUR,20250821,224400,96745,96745,96724,96738
BTCEUR,20250821,224500,96745,96760,96742,96760
BTCEUR,20250821,224600,96770,96793,96770,96793
BTCEUR,20250821,224700,96796,96797,96784,96788
BTCEUR,20250821,224800,96794,96806,96774,96774
BTCEUR,20250821,224900,96773,96773,96766,96770
BTCEUR,20250821,225000,96768,96788,96753,96788
BTCEUR,20250821,225100,96794,96822,96794,96822
BTCEUR,20250821,225200,96821,96838,96821,96834
BTCEUR,20250821,225300,96832,96924,96832,96924
BTCEUR,20250821,225400,96934,96968,96934,96968
BTCEUR,20250821,225500,96972,97100,96972,97091
BTCEUR,20250821,225600,97093,97145,97093,97145
BTCEUR,20250821,225700,97148,97196,97108,97108
BTCEUR,20250821,225800,97094,97094,97032,97035
BTCEUR,20250821,225900,97036,97036,96948,96949
BTCEUR,20250821,230000,96938,96938,96878,96878
BTCEUR,20250821,230100,96874,96874,96824,96824
BTCEUR,20250821,230200,96818,96818,96767,96767
BTCEUR,20250821,230300,96756,96756,96694,96694
BTCEUR,20250821,230400,96690,96690,96600,96600
BTCEUR,20250821,230500,96602,96623,96566,96566
BTCEUR,20250821,230600,96568,96660,96568,96660
BTCEUR,20250821,230700,96672,96698,96667,96667
BTCEUR,20250821,230800,96653,96653,96615,96644
BTCEUR,20250821,230900,96648,96688,96648,96688
BTCEUR,20250821,231000,96692,96696,96692,96695
BTCEUR,20250821,231100,96694,96694,96682,96682
BTCEUR,20250821,231200,96677,96694,96667,96694
BTCEUR,20250821,231300,96698,96767,96698,96767
BTCEUR,20250821,231400,96770,96886,96762,96886
BTCEUR,20250821,231500,96892,96965,96892,96916
BTCEUR,20250821,231600,96915,96953,96886,96953
BTCEUR,20250821,231700,96958,96984,96952,96964
BTCEUR,20250821,231800,96974,96986,96914,96915
BTCEUR,20250821,231900,96920,96924,96746,96746
BTCEUR,20250821,232000,96741,96794,96736,96790
BTCEUR,20250821,232100,96794,96816,96794,96806
BTCEUR,20250821,232200,96808,96812,96808,96812
BTCEUR,20250821,232300,96823,96877,96823,96875
BTCEUR,20250821,232400,96882,96964,96882,96940
BTCEUR,20250821,232500,96936,96948,96928,96929
BTCEUR,20250821,232600,96928,96980,96928,96935
BTCEUR,20250821,232700,96924,96924,96860,96860
BTCEUR,20250821,232800,96848,96861,96798,96861
BTCEUR,20250821,232900,96868,96894,96868,96894
BTCEUR,20250821,233000,96900,96900,96887,96888
BTCEUR,20250821,233100,96892,96910,96865,96868
BTCEUR,20250821,233200,96872,96920,96870,96920
BTCEUR,20250821,233300,96923,96929,96914,96914
BTCEUR,20250821,233400,96906,97011,96890,97011
BTCEUR,20250821,233500,97025,97045,97025,97045
BTCEUR,20250821,233600,97050,97076,97050,97072
BTCEUR,20250821,233700,97067,97067,97050,97050
BTCEUR,20250821,233800,97032,97032,96848,96848
BTCEUR,20250821,233900,96856,96976,96856,96976
BTCEUR,20250821,234000,96958,96958,96953,96953
BTCEUR,20250821,234100,96946,96951,96893,96894
BTCEUR,20250821,234200,96893,96929,96852,96894
BTCEUR,20250821,234300,96895,96903,96895,96903
BTCEUR,20250821,234400,96902,96926,96900,96900
BTCEUR,20250821,234500,96885,96906,96866,96893
BTCEUR,20250821,234600,96886,96886,96861,96861
BTCEUR,20250821,234700,96862,96872,96862,96872
BTCEUR,20250821,234800,96874,96902,96874,96902
BTCEUR,20250821,234900,96906,96923,96906,96923
BTCEUR,20250821,235000,96928,96931,96928,96930
BTCEUR,20250821,235100,96929,96937,96928,96937
BTCEUR,20250821,235200,96949,96949,96949,96949
BTCEUR,20250821,235300,96951,96954,96951,96954
BTCEUR,20250821,235400,96954,96983,96954,96983
BTCEUR,20250821,235500,96992,97000,96992,97000
BTCEUR,20250821,235600,96994,97002,96994,97002
BTCEUR,20250821,235700,97003,97015,97003,97012
BTCEUR,20250821,235800,97013,97017,97006,97006
BTCEUR,20250821,235900,97001,97001,96993,96994
BTCEUR,20250822,000000,96993,96996,96992,96994
ETHEUR,20250821,000100,3725.92,3735.97,3725.46,3735.57
ETHEUR,20250821,000200,3735.73,3738.19,3730.30,3730.57
ETHEUR,20250821,000300,3730.73,3733.46,3729.99,3729.99
ETHEUR,20250821,000400,3729.90,3733.52,3729.54,3730.36
ETHEUR,20250821,000500,3729.58,3731.71,3728.13,3730.25
ETHEUR,20250821,000600,3730.60,3733.65,3729.68,3729.68
ETHEUR,20250821,000700,3729.23,3729.23,3724.58,3725.21
ETHEUR,20250821,000800,3726.05,3727.70,3726.05,3727.07
ETHEUR,20250821,000900,3727.01,3729.54,3726.91,3726.91
ETHEUR,20250821,001000,3726.81,3726.81,3721.29,3721.62
ETHEUR,20250821,001100,3721.73,3726.02,3721.73,3726.02
ETHEUR,20250821,001200,3725.61,3725.61,3722.24,3723.22
ETHEUR,20250821,001300,3722.47,3722.79,3721.21,3721.42
ETHEUR,20250821,001400,3722.16,3724.75,3722.16,3724.75
ETHEUR,20250821,001500,3724.90,3726.89,3724.48,3726.77
ETHEUR,20250821,001600,3727.09,3729.04,3727.00,3727.19
ETHEUR,20250821,001700,3726.65,3729.14,3726.12,3726.20
ETHEUR,20250821,001800,3725.98,3725.98,3723.15,3724.37
ETHEUR,20250821,001900,3724.69,3725.68,3721.19,3721.67
ETHEUR,20250821,002000,3721.96,3729.60,3721.96,3729.60
ETHEUR,20250821,002100,3728.88,3729.98,3727.88,3727.88
ETHEUR,20250821,002200,3727.43,3734.01,3726.89,3734.01
ETHEUR,20250821,002300,3733.81,3733.81,3732.30,3732.40
ETHEUR,20250821,002400,3732.32,3733.90,3731.86,3731.86
ETHEUR,20250821,002500,3731.42,3735.00,3730.35,3735.00
ETHEUR,20250821,002600,3735.37,3735.93,3731.69,3732.19
ETHEUR,20250821,002700,3732.45,3734.51,3731.00,3731.00
ETHEUR,20250821,002800,3730.93,3733.14,3729.99,3733.14
ETHEUR,20250821,002900,3733.24,3733.40,3731.60,3731.93
ETHEUR,20250821,003000,3731.94,3733.61,3731.75,3733.61
ETHEUR,20250821,003100,3733.81,3734.04,3732.48,3732.48
ETHEUR,20250821,003200,3731.75,3732.61,3730.11,3731.06
ETHEUR,20250821,003300,3731.30,3734.62,3731.30,3734.53
ETHEUR,20250821,003400,3734.43,3737.58,3733.85,3737.58
ETHEUR,20250821,003500,3737.90,3738.18,3734.84,3734.84
ETHEUR,20250821,003600,3734.41,3734.41,3728.18,3728.18
ETHEUR,20250821,003700,3727.94,3729.77,3727.50,3727.50
ETHEUR,20250821,003800,3727.23,3734.98,3727.23,3734.98
ETHEUR,20250821,003900,3734.71,3735.04,3733.05,3733.18
ETHEUR,20250821,004000,3733.58,3737.08,3733.58,3737.08
ETHEUR,20250821,004100,3736.68,3736.92,3735.12,3736.92
ETHEUR,20250821,004200,3737.33,3739.62,3735.97,3739.62
ETHEUR,20250821,004300,3740.17,3740.17,3737.21,3739.02
ETHEUR,20250821,004400,3738.72,3738.72,3736.98,3737.50
ETHEUR,20250821,004500,3737.48,3737.88,3737.30,3737.72
ETHEUR,20250821,004600,3738.05,3742.44,3738.05,3742.44
ETHEUR,20250821,004700,3742.88,3744.04,3740.98,3742.27
ETHEUR,20250821,004800,3742.40,3747.21,3742.40,3747.21
ETHEUR,20250821,004900,3746.92,3747.97,3746.04,3747.54
ETHEUR,20250821,005000,3747.39,3747.61,3745.23,3745.23
ETHEUR,20250821,005100,3744.61,3746.50,3743.73,3746.50
ETHEUR,20250821,005200,3746.35,3746.91,3743.79,3743.82
ETHEUR,20250821,005300,3743.50,3745.64,3743.33,3745.64
ETHEUR,20250821,005400,3745.94,3748.37,3745.94,3747.83
ETHEUR,20250821,005500,3748.06,3749.46,3748.01,3749.46
ETHEUR,20250821,005600,3750.23,3751.47,3748.82,3750.00
ETHEUR,20250821,005700,3750.17,3754.98,3750.17,3750.67
ETHEUR,20250821,005800,3750.43,3750.98,3749.64,3750.87
ETHEUR,20250821,005900,3750.74,3751.06,3747.84,3748.05
ETHEUR,20250821,010000,3748.20,3748.33,3745.92,3745.92
ETHEUR,20250821,010100,3745.41,3746.73,3742.16,3742.16
ETHEUR,20250821,010200,3742.32,3742.65,3740.89,3741.25
ETHEUR,20250821,010300,3741.10,3742.23,3740.33,3742.23
ETHEUR,20250821,010400,3742.11,3743.05,3740.20,3740.20
ETHEUR,20250821,010500,3740.19,3740.19,3739.27,3739.27
ETHEUR,20250821,010600,3739.09,3739.09,3736.24,3736.24
ETHEUR,20250821,010700,3736.27,3737.03,3735.95,3736.44
ETHEUR,20250821,010800,3736.75,3738.52,3736.75,3737.52
ETHEUR,20250821,010900,3737.77,3738.95,3737.77,3737.96
ETHEUR,20250821,011000,3737.60,3737.95,3736.23,3737.18
ETHEUR,20250821,011100,3737.76,3738.32,3734.66,3734.66
ETHEUR,20250821,011200,3734.26,3734.26,3732.08,3734.26
ETHEUR,20250821,011300,3734.10,3734.10,3731.54,3731.93
ETHEUR,20250821,011400,3732.17,3733.29,3731.21,3731.21
ETHEUR,20250821,011500,3731.24,3731.91,3730.27,3730.41
ETHEUR,20250821,011600,3730.56,3731.12,3729.13,3729.89
ETHEUR,20250821,011700,3730.03,3730.43,3728.14,3728.61
ETHEUR,20250821,011800,3728.72,3733.46,3728.72,3732.97
ETHEUR,20250821,011900,3733.59,3733.59,3730.91,3732.82
ETHEUR,20250821,012000,3732.77,3732.77,3729.90,3729.90
ETHEUR,20250821,012100,3729.71,3729.71,3727.35,3727.35
ETHEUR,20250821,012200,3727.44,3727.71,3726.09,3726.53
ETHEUR,20250821,012300,3726.62,3726.63,3725.97,3726.63
ETHEUR,20250821,012400,3727.00,3729.61,3726.89,3729.32
ETHEUR,20250821,012500,3729.25,3729.25,3722.23,3722.23
ETHEUR,20250821,012600,3722.10,3725.06,3722.10,3724.11
ETHEUR,20250821,012700,3723.88,3723.92,3722.35,3722.88
ETHEUR,20250821,012800,3722.90,3722.99,3722.11,3722.99
ETHEUR,20250821,012900,3723.25,3723.25,3721.47,3721.47
ETHEUR,20250821,013000,3721.40,3721.40,3719.64,3720.14
ETHEUR,20250821,013100,3720.32,3721.68,3718.64,3718.64
ETHEUR,20250821,013200,3719.02,3719.35,3718.06,3718.33
ETHEUR,20250821,013300,3718.19,3720.12,3717.62,3719.39
ETHEUR,20250821,013400,3718.83,3721.92,3718.83,3721.77
ETHEUR,20250821,013500,3721.54,3721.54,3718.30,3719.17
ETHEUR,20250821,013600,3718.79,3720.19,3718.77,3719.93
ETHEUR,20250821,013700,3720.00,3720.00,3718.21,3718.21
ETHEUR,20250821,013800,3718.17,3723.42,3718.17,3723.42
ETHEUR,20250821,013900,3722.90,3723.61,3722.57,3722.88
ETHEUR,20250821,014000,3722.84,3723.24,3721.21,3721.40
ETHEUR,20250821,014100,3721.43,3722.81,3721.40,3722.81
ETHEUR,20250821,014200,3722.85,3722.85,3720.69,3721.96
ETHEUR,20250821,014300,3722.04,3725.40,3722.04,3725.40
ETHEUR,20250821,014400,3725.57,3726.01,3725.01,3725.42
ETHEUR,20250821,014500,3725.58,3728.85,3725.58,3728.08
ETHEUR,20250821,014600,3727.70,3728.09,3725.15,3725.26
ETHEUR,20250821,014700,3725.21,3725.51,3724.15,3724.15
ETHEUR,20250821,014800,3723.95,3725.60,3723.82,3725.38
ETHEUR,20250821,014900,3724.92,3724.92,3721.99,3722.05
ETHEUR,20250821,015000,3721.62,3721.62,3718.92,3718.92
ETHEUR,20250821,015100,3718.26,3718.26,3715.52,3715.67
ETHEUR,20250821,015200,3715.77,3716.23,3715.22,3715.24
ETHEUR,20250821,015300,3715.43,3715.71,3714.54,3714.54
ETHEUR,20250821,015400,3714.29,3715.78,3714.19,3715.78
ETHEUR,20250821,015500,3715.41,3715.41,3713.33,3714.02
ETHEUR,20250821,015600,3714.17,3716.61,3714.17,3716.00
ETHEUR,20250821,015700,3715.90,3716.18,3714.35,3715.21
ETHEUR,20250821,015800,3715.35,3716.80,3715.17,3716.80
ETHEUR,20250821,015900,3717.25,3718.89,3717.25,3718.89
ETHEUR,20250821,020000,3718.82,3720.35,3718.27,3720.35
ETHEUR,20250821,020100,3720.38,3720.38,3717.16,3717.16
ETHEUR,20250821,020200,3716.96,3718.41,3716.56,3717.08
ETHEUR,20250821,020300,3717.10,3719.46,3717.10,3718.86
ETHEUR,20250821,020400,3717.83,3718.11,3715.35,3715.62
ETHEUR,20250821,020500,3715.56,3715.56,3713.47,3714.76
ETHEUR,20250821,020600,3714.91,3716.02,3713.86,3713.86
ETHEUR,20250821,020700,3713.67,3713.83,3712.04,3713.12
ETHEUR,20250821,020800,3713.35,3713.77,3711.18,3711.18
ETHEUR,20250821,020900,3711.08,3711.21,3709.15,3709.15
ETHEUR,20250821,021000,3708.58,3708.58,3705.55,3705.55
ETHEUR,20250821,021100,3705.28,3709.53,3705.21,3709.24
ETHEUR,20250821,021200,3708.93,3710.74,3707.56,3710.74
ETHEUR,20250821,021300,3710.63,3710.63,3708.81,3709.13
ETHEUR,20250821,021400,3709.46,3711.03,3707.97,3707.97
ETHEUR,20250821,021500,3707.74,3707.74,3705.91,3705.91
ETHEUR,20250821,021600,3705.88,3707.00,3704.42,3704.61
ETHEUR,20250821,021700,3705.02,3709.48,3705.02,3707.43
ETHEUR,20250821,021800,3707.02,3707.02,3702.41,3703.50
ETHEUR,20250821,021900,3704.12,3704.12,3700.76,3701.23
ETHEUR,20250821,022000,3701.22,3701.22,3696.96,3696.96
ETHEUR,20250821,022100,3696.84,3698.25,3696.67,3698.25
ETHEUR,20250821,022200,3698.34,3703.61,3698.34,3703.61
ETHEUR,20250821,022300,3703.73,3703.73,3697.56,3697.56
ETHEUR,20250821,022400,3697.19,3702.39,3696.59,3702.39
ETHEUR,20250821,022500,3702.86,3704.87,3702.86,3704.81
ETHEUR,20250821,022600,3704.79,3704.88,3701.18,3701.18
ETHEUR,20250821,022700,3701.08,3702.84,3700.32,3700.80
ETHEUR,20250821,022800,3700.77,3700.77,3700.08,3700.54
ETHEUR,20250821,022900,3700.67,3704.50,3700.67,3702.77
ETHEUR,20250821,023000,3703.53,3704.21,3703.39,3703.48
ETHEUR,20250821,023100,3703.98,3709.51,3703.98,3709.51
ETHEUR,20250821,023200,3709.93,3711.90,3707.84,3709.92
ETHEUR,20250821,023300,3710.12,3710.12,3707.18,3707.18
ETHEUR,20250821,023400,3706.75,3707.54,3705.97,3707.54
ETHEUR,20250821,023500,3708.39,3713.17,3708.39,3713.17
ETHEUR,20250821,023600,3713.44,3714.73,3711.56,3711.70
ETHEUR,20250821,023700,3711.64,3713.42,3711.64,3713.42
ETHEUR,20250821,023800,3713.47,3718.25,3713.37,3716.16
ETHEUR,20250821,023900,3716.29,3716.31,3714.86,3716.12
ETHEUR,20250821,024000,3716.44,3716.75,3714.14,3714.14
ETHEUR,20250821,024100,3713.67,3713.67,3711.24,3711.48
ETHEUR,20250821,024200,3712.15,3713.86,3712.15,3713.48
ETHEUR,20250821,024300,3714.29,3716.25,3714.29,3716.19
ETHEUR,20250821,024400,3715.91,3715.91,3713.94,3713.94
ETHEUR,20250821,024500,3713.10,3713.13,3711.19,3711.19
ETHEUR,20250821,024600,3711.01,3717.21,3711.01,3717.21
ETHEUR,20250821,024700,3717.94,3717.94,3713.52,3713.52
ETHEUR,20250821,024800,3712.84,3712.84,3710.05,3710.05
ETHEUR,20250821,024900,3710.06,3710.24,3702.44,3703.29
ETHEUR,20250821,025000,3704.42,3705.81,3704.19,3705.44
ETHEUR,20250821,025100,3705.79,3709.91,3705.79,3709.91
ETHEUR,20250821,025200,3709.34,3711.54,3708.18,3708.90
ETHEUR,20250821,025300,3709.09,3710.35,3708.26,3708.48
ETHEUR,20250821,025400,3708.66,3709.11,3706.99,3706.99
ETHEUR,20250821,025500,3706.87,3707.79,3705.83,3707.79
ETHEUR,20250821,025600,3708.21,3711.51,3708.21,3710.35
ETHEUR,20250821,025700,3710.18,3712.90,3709.92,3711.63
ETHEUR,20250821,025800,3711.94,3714.61,3711.94,3714.61
ETHEUR,20250821,025900,3714.52,3714.59,3712.73,3712.73
ETHEUR,20250821,030000,3712.81,3713.40,3711.31,3711.31
ETHEUR,20250821,030100,3711.39,3712.36,3709.91,3709.91
ETHEUR,20250821,030200,3709.34,3712.10,3709.34,3712.10
ETHEUR,20250821,030300,3712.44,3713.81,3712.16,3713.64
ETHEUR,20250821,030400,3714.46,3714.69,3710.21,3710.21
ETHEUR,20250821,030500,3710.01,3710.01,3708.08,3708.35
ETHEUR,20250821,030600,3707.99,3707.99,3705.01,3705.01
ETHEUR,20250821,030700,3704.87,3708.19,3704.87,3708.14
ETHEUR,20250821,030800,3708.19,3708.98,3707.18,3708.45
ETHEUR,20250821,030900,3707.91,3707.91,3704.33,3705.60
ETHEUR,20250821,031000,3705.68,3705.68,3703.27,3703.98
ETHEUR,20250821,031100,3704.10,3705.10,3701.18,3701.33
ETHEUR,20250821,031200,3701.20,3702.71,3699.36,3702.71
ETHEUR,20250821,031300,3702.97,3705.64,3702.89,3704.72
ETHEUR,20250821,031400,3704.84,3706.39,3704.35,3704.88
ETHEUR,20250821,031500,3704.82,3704.96,3702.57,3702.57
ETHEUR,20250821,031600,3702.30,3703.42,3700.60,3700.60
ETHEUR,20250821,031700,3701.42,3701.86,3695.85,3695.85
ETHEUR,20250821,031800,3696.17,3696.35,3691.13,3692.33
ETHEUR,20250821,031900,3692.45,3695.18,3692.25,3692.25
ETHEUR,20250821,032000,3692.13,3692.13,3689.51,3691.12
ETHEUR,20250821,032100,3691.29,3693.06,3691.22,3692.68
ETHEUR,20250821,032200,3692.43,3694.33,3692.05,3694.33
ETHEUR,20250821,032300,3694.12,3698.68,3694.12,3698.44
ETHEUR,20250821,032400,3698.48,3698.48,3695.11,3696.46
ETHEUR,20250821,032500,3696.23,3702.81,3696.23,3702.76
ETHEUR,20250821,032600,3702.52,3703.50,3702.00,3703.07
ETHEUR,20250821,032700,3702.75,3702.75,3701.02,3701.46
ETHEUR,20250821,032800,3701.44,3705.43,3701.44,3703.52
ETHEUR,20250821,032900,3703.35,3703.35,3699.65,3699.65
ETHEUR,20250821,033000,3699.62,3700.49,3698.96,3700.46
ETHEUR,20250821,033100,3700.43,3704.29,3700.43,3703.26
ETHEUR,20250821,033200,3702.66,3703.35,3701.02,3701.02
ETHEUR,20250821,033300,3700.64,3703.38,3699.27,3703.38
ETHEUR,20250821,033400,3704.00,3705.30,3702.47,3705.24
ETHEUR,20250821,033500,3705.25,3706.39,3703.96,3706.39
ETHEUR,20250821,033600,3706.42,3709.25,3704.89,3704.89
ETHEUR,20250821,033700,3704.45,3704.45,3702.64,3702.64
ETHEUR,20250821,033800,3702.39,3705.11,3701.75,3705.11
ETHEUR,20250821,033900,3705.36,3707.10,3704.75,3707.10
ETHEUR,20250821,034000,3707.22,3708.03,3706.70,3707.12
ETHEUR,20250821,034100,3707.34,3710.66,3706.84,3710.66
ETHEUR,20250821,034200,3710.07,3710.07,3707.03,3707.50
ETHEUR,20250821,034300,3707.94,3710.59,3707.94,3709.82
ETHEUR,20250821,034400,3709.35,3709.35,3705.23,3706.15
ETHEUR,20250821,034500,3706.41,3708.33,3706.41,3708.17
ETHEUR,20250821,034600,3707.42,3707.42,3704.16,3704.16
ETHEUR,20250821,034700,3703.90,3707.73,3703.42,3707.64
ETHEUR,20250821,034800,3707.58,3708.59,3704.55,3704.55
ETHEUR,20250821,034900,3703.89,3710.05,3703.70,3710.05
ETHEUR,20250821,035000,3709.84,3709.84,3705.69,3705.69
ETHEUR,20250821,035100,3705.68,3708.98,3705.68,3708.96
ETHEUR,20250821,035200,3708.95,3711.86,3708.95,3711.86
ETHEUR,20250821,035300,3711.89,3711.91,3711.00,3711.50
ETHEUR,20250821,035400,3712.52,3713.38,3711.56,3712.06
ETHEUR,20250821,035500,3711.80,3713.04,3711.73,3713.04
ETHEUR,20250821,035600,3713.14,3718.18,3713.14,3718.18
ETHEUR,20250821,035700,3717.88,3718.30,3714.82,3716.24
ETHEUR,20250821,035800,3716.41,3719.14,3716.41,3719.14
ETHEUR,20250821,035900,3719.54,3722.33,3717.18,3717.73
ETHEUR,20250821,040000,3717.31,3719.20,3717.31,3718.97
ETHEUR,20250821,040100,3718.98,3724.54,3717.43,3724.54
ETHEUR,20250821,040200,3725.11,3725.33,3721.54,3724.49
ETHEUR,20250821,040300,3723.97,3724.89,3721.99,3722.56
ETHEUR,20250821,040400,3722.17,3722.42,3720.89,3722.14
ETHEUR,20250821,040500,3722.20,3722.55,3719.82,3720.83
ETHEUR,20250821,040600,3721.02,3721.02,3715.42,3715.42
ETHEUR,20250821,040700,3715.34,3716.39,3712.67,3716.39
ETHEUR,20250821,040800,3716.29,3716.74,3710.28,3710.28
ETHEUR,20250821,040900,3709.92,3709.92,3704.98,3705.62
ETHEUR,20250821,041000,3705.77,3707.66,3705.05,3707.38
ETHEUR,20250821,041100,3707.39,3707.39,3702.15,3702.15
ETHEUR,20250821,041200,3701.96,3702.62,3699.77,3700.53
ETHEUR,20250821,041300,3700.85,3702.30,3697.73,3697.73
ETHEUR,20250821,041400,3697.77,3698.60,3696.58,3696.58
ETHEUR,20250821,041500,3696.36,3696.36,3693.29,3693.29
ETHEUR,20250821,041600,3693.12,3693.39,3683.00,3683.00
ETHEUR,20250821,041700,3683.71,3685.95,3681.91,3683.00
ETHEUR,20250821,041800,3682.83,3683.06,3680.94,3680.94
ETHEUR,20250821,041900,3680.69,3681.85,3677.69,3677.69
ETHEUR,20250821,042000,3678.22,3681.67,3678.22,3681.06
ETHEUR,20250821,042100,3681.92,3682.49,3680.16,3680.77
ETHEUR,20250821,042200,3681.14,3684.75,3681.14,3682.25
ETHEUR,20250821,042300,3682.32,3682.84,3680.82,3682.84
ETHEUR,20250821,042400,3682.94,3683.16,3677.26,3677.79
ETHEUR,20250821,042500,3677.67,3681.52,3677.67,3681.52
ETHEUR,20250821,042600,3683.03,3686.25,3682.94,3685.67
ETHEUR,20250821,042700,3685.25,3687.54,3685.25,3686.51
ETHEUR,20250821,042800,3686.69,3686.84,3683.26,3683.26
ETHEUR,20250821,042900,3683.56,3685.03,3683.44,3683.53
ETHEUR,20250821,043000,3683.32,3685.49,3682.92,3685.17
ETHEUR,20250821,043100,3684.84,3685.51,3683.04,3684.26
ETHEUR,20250821,043200,3683.70,3683.70,3680.99,3682.73
ETHEUR,20250821,043300,3682.75,3682.75,3679.29,3680.31
ETHEUR,20250821,043400,3680.99,3683.02,3678.98,3678.98
ETHEUR,20250821,043500,3678.59,3679.38,3678.13,3678.13
ETHEUR,20250821,043600,3678.14,3679.48,3677.22,3677.22
ETHEUR,20250821,043700,3676.98,3677.67,3676.29,3677.67
ETHEUR,20250821,043800,3678.69,3680.42,3678.03,3678.40
ETHEUR,20250821,043900,3678.27,3678.56,3675.04,3675.04
ETHEUR,20250821,044000,3675.08,3675.35,3672.97,3674.35
ETHEUR,20250821,044100,3674.72,3675.23,3674.43,3674.80
ETHEUR,20250821,044200,3674.48,3678.16,3673.89,3678.16
ETHEUR,20250821,044300,3677.60,3677.60,3675.41,3677.10
ETHEUR,20250821,044400,3677.20,3678.94,3677.20,3678.94
ETHEUR,20250821,044500,3679.10,3679.27,3678.02,3678.11
ETHEUR,20250821,044600,3677.96,3680.23,3677.46,3678.46
ETHEUR,20250821,044700,3678.16,3678.16,3673.33,3675.21
ETHEUR,20250821,044800,3674.96,3678.14,3674.38,3677.91
ETHEUR,20250821,044900,3677.54,3680.12,3676.42,3678.77
ETHEUR,20250821,045000,3678.48,3678.48,3674.42,3675.65
ETHEUR,20250821,045100,3675.82,3681.06,3675.82,3681.05
ETHEUR,20250821,045200,3680.75,3680.75,3677.03,3677.57
ETHEUR,20250821,045300,3677.73,3679.12,3677.66,3678.66
ETHEUR,20250821,045400,3678.99,3682.05,3678.99,3681.88
ETHEUR,20250821,045500,3681.79,3683.30,3681.77,3682.62
ETHEUR,20250821,045600,3682.44,3684.52,3682.32,3684.49
ETHEUR,20250821,045700,3685.04,3685.83,3684.36,3684.62
ETHEUR,20250821,045800,3684.68,3684.73,3683.78,3683.78
ETHEUR,20250821,045900,3683.06,3685.67,3683.00,3685.67
ETHEUR,20250821,050000,3685.59,3686.15,3685.15,3685.29
ETHEUR,20250821,050100,3685.04,3688.88,3685.04,3688.28
ETHEUR,20250821,050200,3688.07,3692.80,3687.75,3692.80
ETHEUR,20250821,050300,3693.44,3693.44,3691.75,3692.04
ETHEUR,20250821,050400,3691.89,3693.12,3691.89,3693.12
ETHEUR,20250821,050500,3693.69,3695.07,3693.69,3694.61
ETHEUR,20250821,050600,3694.50,3696.92,3694.25,3696.67
ETHEUR,20250821,050700,3696.63,3700.30,3696.35,3700.30
ETHEUR,20250821,050800,3700.58,3701.72,3698.00,3700.36
ETHEUR,20250821,050900,3700.67,3709.96,3700.67,3709.96
ETHEUR,20250821,051000,3710.48,3715.42,3710.39,3715.42
ETHEUR,20250821,051100,3715.47,3718.31,3713.59,3713.59
ETHEUR,20250821,051200,3713.36,3714.11,3709.48,3712.52
ETHEUR,20250821,051300,3711.62,3714.79,3709.32,3709.32
ETHEUR,20250821,051400,3709.01,3714.92,3708.84,3714.92
ETHEUR,20250821,051500,3715.05,3715.05,3712.10,3712.40
ETHEUR,20250821,051600,3711.95,3711.95,3705.91,3706.16
ETHEUR,20250821,051700,3706.15,3708.70,3706.15,3708.70
ETHEUR,20250821,051800,3709.06,3710.02,3708.10,3708.94
ETHEUR,20250821,051900,3708.48,3708.48,3703.09,3703.09
ETHEUR,20250821,052000,3703.02,3703.02,3700.45,3700.45
ETHEUR,20250821,052100,3699.92,3700.63,3697.98,3699.04
ETHEUR,20250821,052200,3699.75,3700.04,3694.50,3694.50
ETHEUR,20250821,052300,3694.67,3701.58,3694.67,3701.58
ETHEUR,20250821,052400,3701.79,3701.79,3699.19,3699.75
ETHEUR,20250821,052500,3699.61,3699.88,3696.45,3697.27
ETHEUR,20250821,052600,3697.50,3703.17,3697.50,3702.69
ETHEUR,20250821,052700,3702.29,3702.29,3699.86,3700.04
ETHEUR,20250821,052800,3699.64,3700.93,3698.50,3700.79
ETHEUR,20250821,052900,3701.05,3701.05,3699.27,3700.18
ETHEUR,20250821,053000,3700.07,3700.07,3698.04,3699.77
ETHEUR,20250821,053100,3700.05,3701.48,3698.94,3699.07
ETHEUR,20250821,053200,3699.28,3700.00,3697.88,3698.31
ETHEUR,20250821,053300,3698.62,3702.00,3698.14,3701.70
ETHEUR,20250821,053400,3701.55,3704.99,3701.55,3704.48
ETHEUR,20250821,053500,3704.81,3704.81,3702.29,3702.57
ETHEUR,20250821,053600,3702.46,3703.79,3701.12,3703.70
ETHEUR,20250821,053700,3703.60,3704.35,3700.23,3700.23
ETHEUR,20250821,053800,3700.14,3702.04,3700.14,3702.04
ETHEUR,20250821,053900,3702.31,3704.84,3701.36,3704.61
ETHEUR,20250821,054000,3704.60,3704.60,3702.30,3702.30
ETHEUR,20250821,054100,3702.91,3705.55,3702.91,3705.55
ETHEUR,20250821,054200,3705.48,3706.50,3705.43,3706.50
ETHEUR,20250821,054300,3706.23,3706.23,3703.14,3703.14
ETHEUR,20250821,054400,3703.27,3704.02,3701.94,3702.31
ETHEUR,20250821,054500,3702.38,3703.14,3701.93,3701.93
ETHEUR,20250821,054600,3702.06,3702.98,3701.54,3701.61
ETHEUR,20250821,054700,3701.72,3703.07,3701.72,3702.21
ETHEUR,20250821,054800,3702.40,3703.00,3701.53,3703.00
ETHEUR,20250821,054900,3703.12,3704.28,3697.68,3697.68
ETHEUR,20250821,055000,3697.71,3698.10,3696.32,3696.75
ETHEUR,20250821,055100,3696.48,3696.48,3692.03,3694.66
ETHEUR,20250821,055200,3695.44,3695.81,3694.23,3695.06
ETHEUR,20250821,055300,3694.85,3697.55,3694.79,3696.59
ETHEUR,20250821,055400,3696.61,3698.19,3696.61,3697.00
ETHEUR,20250821,055500,3697.15,3697.32,3692.22,3692.22
ETHEUR,20250821,055600,3691.84,3692.71,3691.47,3692.01
ETHEUR,20250821,055700,3691.98,3691.98,3688.36,3688.36
ETHEUR,20250821,055800,3688.30,3688.50,3686.52,3688.50
ETHEUR,20250821,055900,3688.39,3688.52,3685.92,3685.92
ETHEUR,20250821,060000,3685.67,3687.36,3685.39,3687.36
ETHEUR,20250821,060100,3687.27,3689.75,3686.50,3688.82
ETHEUR,20250821,060200,3687.71,3689.43,3687.71,3689.04
ETHEUR,20250821,060300,3688.64,3690.65,3688.63,3689.38
ETHEUR,20250821,060400,3689.30,3691.86,3689.30,3691.79
ETHEUR,20250821,060500,3691.81,3692.62,3690.44,3691.54
ETHEUR,20250821,060600,3691.58,3693.50,3689.85,3689.85
ETHEUR,20250821,060700,3689.71,3689.87,3688.06,3688.41
ETHEUR,20250821,060800,3688.45,3688.45,3685.64,3685.64
ETHEUR,20250821,060900,3685.26,3685.70,3681.81,3681.81
ETHEUR,20250821,061000,3681.15,3681.83,3679.44,3679.89
ETHEUR,20250821,061100,3679.73,3681.04,3679.57,3680.48
ETHEUR,20250821,061200,3680.25,3683.06,3680.25,3683.06
ETHEUR,20250821,061300,3682.96,3683.09,3681.89,3682.69
ETHEUR,20250821,061400,3682.64,3682.64,3680.20,3681.90
ETHEUR,20250821,061500,3681.91,3684.49,3681.91,3684.49
ETHEUR,20250821,061600,3684.82,3685.10,3684.17,3684.17
ETHEUR,20250821,061700,3683.89,3683.89,3680.71,3682.75
ETHEUR,20250821,061800,3682.92,3686.53,3682.92,3686.53
ETHEUR,20250821,061900,3686.30,3686.30,3681.56,3681.56
ETHEUR,20250821,062000,3681.23,3682.10,3680.74,3681.70
ETHEUR,20250821,062100,3682.46,3684.79,3682.46,3684.73
ETHEUR,20250821,062200,3684.81,3685.81,3683.22,3683.22
ETHEUR,20250821,062300,3682.50,3682.50,3680.35,3680.46
ETHEUR,20250821,062400,3680.47,3681.05,3679.51,3679.51
ETHEUR,20250821,062500,3679.52,3682.62,3679.04,3682.58
ETHEUR,20250821,062600,3682.10,3682.10,3678.18,3678.19
ETHEUR,20250821,062700,3678.34,3682.79,3678.34,3682.79
ETHEUR,20250821,062800,3683.25,3684.06,3682.94,3683.65
ETHEUR,20250821,062900,3683.36,3683.92,3682.54,3683.92
ETHEUR,20250821,063000,3684.04,3684.42,3684.02,3684.02
ETHEUR,20250821,063100,3683.98,3684.10,3680.36,3680.36
ETHEUR,20250821,063200,3680.12,3688.30,3680.12,3688.30
ETHEUR,20250821,063300,3688.60,3688.60,3686.29,3687.41
ETHEUR,20250821,063400,3687.92,3690.93,3687.92,3690.88
ETHEUR,20250821,063500,3691.00,3691.47,3688.67,3689.96
ETHEUR,20250821,063600,3690.04,3693.06,3688.96,3693.06
ETHEUR,20250821,063700,3693.36,3696.29,3693.36,3696.16
ETHEUR,20250821,063800,3695.67,3695.67,3692.48,3692.83
ETHEUR,20250821,063900,3692.91,3692.95,3690.56,3690.56
ETHEUR,20250821,064000,3690.42,3691.36,3688.53,3689.26
ETHEUR,20250821,064100,3689.58,3693.78,3689.58,3692.46
ETHEUR,20250821,064200,3692.41,3693.07,3691.90,3692.71
ETHEUR,20250821,064300,3692.79,3693.39,3692.30,3693.39
ETHEUR,20250821,064400,3694.06,3694.36,3690.91,3690.91
ETHEUR,20250821,064500,3690.42,3692.40,3690.36,3692.40
ETHEUR,20250821,064600,3692.60,3694.96,3692.60,3694.96
ETHEUR,20250821,064700,3695.05,3697.30,3695.05,3697.30
ETHEUR,20250821,064800,3697.50,3697.73,3693.72,3693.72
ETHEUR,20250821,064900,3693.77,3697.19,3693.60,3697.19
ETHEUR,20250821,065000,3697.46,3697.57,3695.55,3695.55
ETHEUR,20250821,065100,3695.37,3695.42,3694.69,3695.42
ETHEUR,20250821,065200,3695.39,3695.39,3692.46,3692.46
ETHEUR,20250821,065300,3692.35,3692.52,3689.40,3689.52
ETHEUR,20250821,065400,3689.75,3692.75,3689.75,3692.75
ETHEUR,20250821,065500,3693.09,3694.64,3692.77,3692.77
ETHEUR,20250821,065600,3692.48,3692.48,3691.09,3691.09
ETHEUR,20250821,065700,3690.77,3693.16,3690.77,3692.17
ETHEUR,20250821,065800,3691.64,3691.64,3690.29,3690.29
ETHEUR,20250821,065900,3689.98,3690.87,3689.79,3689.98
ETHEUR,20250821,070000,3689.84,3689.84,3687.38,3687.38
ETHEUR,20250821,070100,3687.44,3687.66,3685.50,3687.00
ETHEUR,20250821,070200,3687.06,3691.06,3687.06,3688.75
ETHEUR,20250821,070300,3688.55,3688.55,3684.77,3684.77
ETHEUR,20250821,070400,3684.74,3687.32,3684.74,3686.77
ETHEUR,20250821,070500,3686.09,3686.09,3683.00,3683.00
ETHEUR,20250821,070600,3682.60,3683.75,3682.60,3682.69
ETHEUR,20250821,070700,3682.19,3682.19,3678.61,3678.61
ETHEUR,20250821,070800,3678.85,3679.71,3677.79,3678.56
ETHEUR,20250821,070900,3678.79,3679.91,3677.71,3677.75
ETHEUR,20250821,071000,3677.65,3678.45,3677.43,3678.44
ETHEUR,20250821,071100,3678.39,3679.64,3677.98,3678.44
ETHEUR,20250821,071200,3677.71,3681.11,3677.40,3680.77
ETHEUR,20250821,071300,3680.60,3682.09,3680.15,3682.09
ETHEUR,20250821,071400,3682.21,3683.54,3682.21,3683.46
ETHEUR,20250821,071500,3683.73,3684.53,3683.73,3684.53
ETHEUR,20250821,071600,3684.54,3688.69,3684.52,3688.58
ETHEUR,20250821,071700,3688.80,3689.20,3686.36,3686.88
ETHEUR,20250821,071800,3686.56,3690.59,3686.56,3690.59
ETHEUR,20250821,071900,3691.08,3692.61,3691.08,3692.61
ETHEUR,20250821,072000,3692.60,3692.67,3688.57,3688.57
ETHEUR,20250821,072100,3688.55,3688.55,3684.43,3684.43
ETHEUR,20250821,072200,3684.38,3686.55,3684.38,3686.32
ETHEUR,20250821,072300,3686.44,3686.44,3684.05,3685.00
ETHEUR,20250821,072400,3685.19,3691.42,3685.19,3691.42
ETHEUR,20250821,072500,3691.48,3693.02,3691.40,3693.02
ETHEUR,20250821,072600,3693.31,3694.09,3692.39,3692.39
ETHEUR,20250821,072700,3691.98,3692.60,3691.54,3691.63
ETHEUR,20250821,072800,3691.54,3691.94,3689.44,3691.94
ETHEUR,20250821,072900,3692.36,3693.51,3692.36,3693.04
ETHEUR,20250821,073000,3692.76,3692.76,3691.07,3691.35
ETHEUR,20250821,073100,3691.25,3693.94,3691.00,3693.94
ETHEUR,20250821,073200,3694.07,3696.75,3694.07,3696.66
ETHEUR,20250821,073300,3696.68,3697.76,3695.88,3697.65
ETHEUR,20250821,073400,3697.42,3698.02,3696.00,3697.19
ETHEUR,20250821,073500,3697.13,3697.13,3695.51,3696.57
ETHEUR,20250821,073600,3697.03,3697.03,3694.97,3696.59
ETHEUR,20250821,073700,3696.60,3698.90,3696.60,3698.89
ETHEUR,20250821,073800,3698.42,3698.42,3696.05,3696.74
ETHEUR,20250821,073900,3696.89,3697.31,3695.36,3695.36
ETHEUR,20250821,074000,3695.10,3696.07,3694.09,3696.07
ETHEUR,20250821,074100,3696.06,3696.75,3694.18,3694.23
ETHEUR,20250821,074200,3694.36,3698.12,3694.36,3698.12
ETHEUR,20250821,074300,3698.09,3700.36,3697.90,3700.08
ETHEUR,20250821,074400,3699.88,3699.88,3697.64,3697.64
ETHEUR,20250821,074500,3697.79,3699.89,3697.79,3699.89
ETHEUR,20250821,074600,3700.06,3703.50,3700.06,3703.50
ETHEUR,20250821,074700,3703.58,3708.51,3703.58,3708.51
ETHEUR,20250821,074800,3708.60,3708.97,3706.29,3706.29
ETHEUR,20250821,074900,3705.91,3705.91,3702.76,3705.21
ETHEUR,20250821,075000,3705.42,3708.16,3705.24,3708.16
ETHEUR,20250821,075100,3708.52,3708.69,3705.42,3705.59
ETHEUR,20250821,075200,3705.20,3705.77,3704.83,3705.29
ETHEUR,20250821,075300,3704.96,3706.53,3704.48,3706.53
ETHEUR,20250821,075400,3706.66,3706.80,3705.23,3705.23
ETHEUR,20250821,075500,3705.09,3705.96,3704.94,3705.23
ETHEUR,20250821,075600,3705.43,3706.08,3702.71,3702.88
ETHEUR,20250821,075700,3703.21,3703.94,3703.21,3703.77
ETHEUR,20250821,075800,3703.44,3703.98,3703.20,3703.97
ETHEUR,20250821,075900,3704.59,3706.06,3704.59,3706.01
ETHEUR,20250821,080000,3705.85,3705.85,3705.67,3705.78
ETHEUR,20250821,080100,3705.70,3705.70,3702.29,3702.29
ETHEUR,20250821,080200,3701.93,3702.10,3699.10,3699.10
ETHEUR,20250821,080300,3698.71,3699.46,3698.18,3698.52
ETHEUR,20250821,080400,3698.49,3698.94,3696.66,3698.59
ETHEUR,20250821,080500,3698.03,3698.03,3694.85,3694.85
ETHEUR,20250821,080600,3694.42,3694.42,3687.33,3687.33
ETHEUR,20250821,080700,3687.19,3687.19,3682.39,3682.39
ETHEUR,20250821,080800,3681.95,3684.64,3681.95,3684.48
ETHEUR,20250821,080900,3684.77,3686.63,3684.77,3684.85
ETHEUR,20250821,081000,3684.38,3685.75,3683.88,3685.20
ETHEUR,20250821,081100,3685.17,3690.22,3684.45,3689.12
ETHEUR,20250821,081200,3689.08,3689.08,3686.00,3686.00
ETHEUR,20250821,081300,3685.70,3687.22,3685.54,3686.20
ETHEUR,20250821,081400,3686.35,3687.29,3684.60,3684.60
ETHEUR,20250821,081500,3684.53,3686.42,3684.08,3686.42
ETHEUR,20250821,081600,3686.40,3686.42,3684.84,3685.06
ETHEUR,20250821,081700,3684.94,3687.66,3684.47,3687.66
ETHEUR,20250821,081800,3687.97,3690.02,3687.97,3688.77
ETHEUR,20250821,081900,3688.63,3688.63,3683.94,3684.15
ETHEUR,20250821,082000,3684.63,3687.43,3683.54,3683.54
ETHEUR,20250821,082100,3683.60,3683.98,3682.57,3682.57
ETHEUR,20250821,082200,3682.52,3682.96,3680.90,3681.90
ETHEUR,20250821,082300,3682.44,3685.52,3682.44,3684.62
ETHEUR,20250821,082400,3683.71,3683.71,3682.29,3682.29
ETHEUR,20250821,082500,3682.06,3683.02,3681.09,3683.02
ETHEUR,20250821,082600,3683.00,3683.62,3682.39,3683.35
ETHEUR,20250821,082700,3683.33,3683.78,3683.04,3683.46
ETHEUR,20250821,082800,3683.42,3687.14,3683.42,3687.14
ETHEUR,20250821,082900,3687.21,3690.31,3687.13,3689.33
ETHEUR,20250821,083000,3689.43,3689.75,3689.03,3689.24
ETHEUR,20250821,083100,3689.06,3691.35,3689.06,3691.09
ETHEUR,20250821,083200,3690.98,3691.94,3690.19,3691.93
ETHEUR,20250821,083300,3691.73,3692.48,3691.62,3692.48
ETHEUR,20250821,083400,3692.65,3695.00,3692.65,3695.00
ETHEUR,20250821,083500,3695.01,3695.56,3694.70,3695.56
ETHEUR,20250821,083600,3696.16,3696.95,3695.82,3696.95
ETHEUR,20250821,083700,3697.54,3700.93,3697.54,3700.93
ETHEUR,20250821,083800,3700.69,3701.72,3700.13,3701.64
ETHEUR,20250821,083900,3701.54,3701.54,3696.14,3696.37
ETHEUR,20250821,084000,3696.38,3696.38,3694.62,3694.68
ETHEUR,20250821,084100,3694.77,3694.77,3694.60,3694.75
ETHEUR,20250821,084200,3694.81,3695.89,3694.81,3695.89
ETHEUR,20250821,084300,3695.92,3697.84,3695.92,3697.35
ETHEUR,20250821,084400,3697.58,3697.58,3696.62,3697.58
ETHEUR,20250821,084500,3697.96,3699.73,3697.96,3699.73
ETHEUR,20250821,084600,3699.91,3701.86,3699.91,3701.86
ETHEUR,20250821,084700,3701.94,3701.98,3698.43,3698.43
ETHEUR,20250821,084800,3698.46,3700.60,3698.46,3700.28
ETHEUR,20250821,084900,3700.35,3700.35,3696.77,3697.14
ETHEUR,20250821,085000,3697.15,3700.55,3697.14,3700.55
ETHEUR,20250821,085100,3700.69,3701.33,3700.42,3700.62
ETHEUR,20250821,085200,3700.60,3700.60,3697.46,3697.46
ETHEUR,20250821,085300,3697.34,3699.11,3697.34,3698.23
ETHEUR,20250821,085400,3697.82,3701.20,3697.82,3701.20
ETHEUR,20250821,085500,3701.66,3702.78,3701.59,3702.75
ETHEUR,20250821,085600,3702.69,3704.91,3702.60,3704.49
ETHEUR,20250821,085700,3704.62,3704.62,3702.43,3702.43
ETHEUR,20250821,085800,3701.90,3702.46,3700.27,3702.46
ETHEUR,20250821,085900,3702.59,3703.40,3702.04,3703.40
ETHEUR,20250821,090000,3703.10,3703.23,3702.92,3702.95
ETHEUR,20250821,090100,3702.78,3702.83,3695.45,3695.45
ETHEUR,20250821,090200,3694.92,3695.50,3692.02,3692.53
ETHEUR,20250821,090300,3692.61,3695.03,3692.61,3693.17
ETHEUR,20250821,090400,3693.28,3694.27,3693.23,3694.27
ETHEUR,20250821,090500,3695.92,3697.16,3695.90,3696.82
ETHEUR,20250821,090600,3697.06,3697.26,3694.78,3695.14
ETHEUR,20250821,090700,3695.44,3695.88,3693.04,3693.07
ETHEUR,20250821,090800,3693.49,3702.08,3693.49,3702.08
ETHEUR,20250821,090900,3702.42,3705.80,3702.42,3704.31
ETHEUR,20250821,091000,3704.14,3704.14,3699.34,3699.34
ETHEUR,20250821,091100,3698.88,3698.88,3694.60,3694.60
ETHEUR,20250821,091200,3694.41,3697.00,3694.41,3696.19
ETHEUR,20250821,091300,3696.25,3696.90,3695.29,3695.40
ETHEUR,20250821,091400,3695.03,3695.03,3689.52,3689.52
ETHEUR,20250821,091500,3689.32,3689.54,3688.67,3688.67
ETHEUR,20250821,091600,3687.54,3687.55,3686.25,3686.35
ETHEUR,20250821,091700,3686.23,3688.37,3685.51,3687.90
ETHEUR,20250821,091800,3687.08,3687.08,3682.74,3684.30
ETHEUR,20250821,091900,3684.67,3686.05,3683.41,3683.46
ETHEUR,20250821,092000,3683.42,3683.42,3680.85,3680.85
ETHEUR,20250821,092100,3680.52,3680.52,3678.69,3679.40
ETHEUR,20250821,092200,3680.11,3681.52,3670.48,3675.74
ETHEUR,20250821,092300,3676.45,3678.04,3675.50,3676.83
ETHEUR,20250821,092400,3677.70,3678.81,3677.01,3677.93
ETHEUR,20250821,092500,3678.09,3683.90,3678.09,3683.53
ETHEUR,20250821,092600,3683.05,3686.55,3682.35,3686.31
ETHEUR,20250821,092700,3686.33,3688.07,3686.33,3687.38
ETHEUR,20250821,092800,3687.12,3687.17,3683.15,3683.39
ETHEUR,20250821,092900,3683.80,3684.55,3680.83,3680.94
ETHEUR,20250821,093000,3681.02,3682.78,3680.75,3682.78
ETHEUR,20250821,093100,3682.72,3682.72,3676.04,3676.06
ETHEUR,20250821,093200,3676.25,3679.75,3676.25,3679.02
ETHEUR,20250821,093300,3679.13,3681.20,3678.35,3678.44
ETHEUR,20250821,093400,3678.48,3682.85,3678.42,3682.85
ETHEUR,20250821,093500,3683.90,3685.42,3683.36,3685.39
ETHEUR,20250821,093600,3685.20,3688.31,3684.98,3687.99
ETHEUR,20250821,093700,3688.04,3688.04,3686.11,3686.28
ETHEUR,20250821,093800,3686.58,3690.40,3686.58,3690.40
ETHEUR,20250821,093900,3690.70,3694.50,3690.70,3694.31
ETHEUR,20250821,094000,3694.08,3694.08,3692.69,3692.69
ETHEUR,20250821,094100,3692.75,3693.82,3691.84,3693.59
ETHEUR,20250821,094200,3693.61,3693.81,3692.23,3693.56
ETHEUR,20250821,094300,3693.59,3693.59,3690.01,3690.20
ETHEUR,20250821,094400,3690.26,3691.58,3690.26,3691.33
ETHEUR,20250821,094500,3691.38,3691.40,3688.33,3688.65
ETHEUR,20250821,094600,3688.42,3690.72,3688.42,3690.72
ETHEUR,20250821,094700,3690.66,3691.77,3688.79,3691.77
ETHEUR,20250821,094800,3691.91,3695.05,3691.91,3695.05
ETHEUR,20250821,094900,3695.23,3696.05,3694.84,3694.84
ETHEUR,20250821,095000,3694.57,3694.57,3692.36,3693.86
ETHEUR,20250821,095100,3694.22,3696.50,3694.22,3696.50
ETHEUR,20250821,095200,3696.60,3697.92,3696.35,3697.65
ETHEUR,20250821,095300,3697.39,3697.39,3694.79,3696.02
ETHEUR,20250821,095400,3695.96,3697.55,3695.38,3696.29
ETHEUR,20250821,095500,3696.27,3696.87,3695.92,3696.23
ETHEUR,20250821,095600,3696.44,3696.48,3694.56,3694.56
ETHEUR,20250821,095700,3694.58,3695.79,3694.02,3695.79
ETHEUR,20250821,095800,3695.92,3696.90,3695.51,3696.90
ETHEUR,20250821,095900,3696.97,3696.97,3695.33,3696.08
ETHEUR,20250821,100000,3696.24,3696.24,3695.72,3696.06
ETHEUR,20250821,100100,3696.10,3697.69,3695.06,3697.69
ETHEUR,20250821,100200,3697.92,3699.87,3697.92,3699.05
ETHEUR,20250821,100300,3698.71,3698.73,3696.63,3696.63
ETHEUR,20250821,100400,3696.14,3696.28,3691.97,3691.97
ETHEUR,20250821,100500,3692.23,3693.15,3692.16,3692.81
ETHEUR,20250821,100600,3692.79,3692.79,3690.39,3692.53
ETHEUR,20250821,100700,3692.58,3692.96,3691.51,3692.96
ETHEUR,20250821,100800,3693.25,3697.96,3693.25,3697.77
ETHEUR,20250821,100900,3698.17,3700.78,3698.17,3700.78
ETHEUR,20250821,101000,3701.12,3701.25,3698.21,3698.21
ETHEUR,20250821,101100,3698.02,3698.31,3695.62,3698.31
ETHEUR,20250821,101200,3698.54,3698.54,3695.39,3696.21
ETHEUR,20250821,101300,3695.89,3698.52,3695.45,3697.91
ETHEUR,20250821,101400,3697.40,3699.19,3696.63,3699.19
ETHEUR,20250821,101500,3699.48,3699.67,3697.89,3699.36
ETHEUR,20250821,101600,3699.37,3699.37,3695.52,3695.52
ETHEUR,20250821,101700,3696.02,3697.38,3693.96,3693.96
ETHEUR,20250821,101800,3694.18,3695.59,3692.59,3693.10
ETHEUR,20250821,101900,3693.00,3693.03,3684.98,3684.98
ETHEUR,20250821,102000,3684.14,3685.46,3680.71,3685.46
ETHEUR,20250821,102100,3685.73,3686.14,3681.00,3683.36
ETHEUR,20250821,102200,3683.92,3684.21,3680.02,3680.16
ETHEUR,20250821,102300,3680.65,3683.60,3680.65,3682.85
ETHEUR,20250821,102400,3683.04,3685.52,3682.89,3685.41
ETHEUR,20250821,102500,3684.73,3686.00,3684.17,3686.00
ETHEUR,20250821,102600,3686.72,3692.90,3686.72,3692.53
ETHEUR,20250821,102700,3692.42,3692.42,3688.03,3688.03
ETHEUR,20250821,102800,3687.71,3689.64,3687.02,3687.86
ETHEUR,20250821,102900,3687.68,3688.15,3686.87,3686.87
ETHEUR,20250821,103000,3686.42,3687.46,3683.19,3687.46
ETHEUR,20250821,103100,3687.53,3689.29,3687.11,3688.09
ETHEUR,20250821,103200,3687.73,3687.73,3681.15,3681.15
ETHEUR,20250821,103300,3681.17,3685.03,3681.17,3683.54
ETHEUR,20250821,103400,3683.38,3685.15,3683.15,3685.15
ETHEUR,20250821,103500,3684.90,3686.46,3684.28,3685.67
ETHEUR,20250821,103600,3684.98,3684.98,3680.96,3681.98
ETHEUR,20250821,103700,3681.30,3681.30,3679.79,3680.57
ETHEUR,20250821,103800,3680.96,3683.53,3680.96,3683.53
ETHEUR,20250821,103900,3683.67,3683.67,3682.45,3683.23
ETHEUR,20250821,104000,3683.27,3683.27,3681.96,3681.96
ETHEUR,20250821,104100,3681.93,3683.61,3680.98,3683.61
ETHEUR,20250821,104200,3684.31,3684.73,3682.06,3682.63
ETHEUR,20250821,104300,3682.56,3687.34,3682.56,3687.34
ETHEUR,20250821,104400,3687.63,3687.63,3684.56,3684.56
ETHEUR,20250821,104500,3684.44,3686.89,3684.44,3685.17
ETHEUR,20250821,104600,3685.04,3686.71,3683.60,3683.60
ETHEUR,20250821,104700,3683.10,3689.60,3683.00,3689.30
ETHEUR,20250821,104800,3688.78,3690.29,3688.66,3690.29
ETHEUR,20250821,104900,3689.93,3691.18,3689.60,3691.18
ETHEUR,20250821,105000,3691.27,3691.64,3685.62,3685.62
ETHEUR,20250821,105100,3685.56,3685.67,3682.24,3683.25
ETHEUR,20250821,105200,3683.26,3685.39,3682.61,3685.23
ETHEUR,20250821,105300,3685.11,3685.50,3684.70,3685.39
ETHEUR,20250821,105400,3685.36,3685.73,3681.57,3683.29
ETHEUR,20250821,105500,3682.21,3682.21,3680.77,3681.57
ETHEUR,20250821,105600,3681.86,3681.86,3679.38,3679.54
ETHEUR,20250821,105700,3679.68,3680.31,3678.39,3678.39
ETHEUR,20250821,105800,3678.77,3679.31,3676.88,3676.88
ETHEUR,20250821,105900,3676.70,3679.18,3676.57,3678.62
ETHEUR,20250821,110000,3678.34,3678.61,3676.05,3676.48
ETHEUR,20250821,110100,3676.40,3676.52,3675.03,3675.03
ETHEUR,20250821,110200,3674.94,3675.17,3668.47,3668.47
ETHEUR,20250821,110300,3668.37,3670.48,3665.65,3667.66
ETHEUR,20250821,110400,3667.73,3670.52,3660.27,3661.81
ETHEUR,20250821,110500,3661.65,3661.65,3656.62,3658.35
ETHEUR,20250821,110600,3658.83,3662.68,3658.83,3662.68
ETHEUR,20250821,110700,3663.22,3666.71,3662.83,3665.33
ETHEUR,20250821,110800,3665.23,3667.16,3665.23,3665.39
ETHEUR,20250821,110900,3664.56,3664.56,3659.81,3660.52
ETHEUR,20250821,111000,3660.32,3661.55,3659.73,3661.55
ETHEUR,20250821,111100,3661.64,3661.65,3659.44,3661.31
ETHEUR,20250821,111200,3661.23,3661.23,3658.66,3659.43
ETHEUR,20250821,111300,3659.71,3662.40,3658.69,3662.40
ETHEUR,20250821,111400,3663.08,3663.39,3661.77,3662.06
ETHEUR,20250821,111500,3661.92,3661.92,3660.40,3660.90
ETHEUR,20250821,111600,3660.82,3660.82,3655.19,3655.19
ETHEUR,20250821,111700,3655.50,3657.01,3653.40,3653.42
ETHEUR,20250821,111800,3653.71,3654.88,3651.98,3652.32
ETHEUR,20250821,111900,3652.78,3653.15,3649.64,3650.77
ETHEUR,20250821,112000,3651.17,3656.16,3651.17,3654.39
ETHEUR,20250821,112100,3655.28,3657.15,3654.86,3656.48
ETHEUR,20250821,112200,3656.67,3656.67,3652.92,3654.38
ETHEUR,20250821,112300,3654.52,3656.78,3654.14,3654.14
ETHEUR,20250821,112400,3653.72,3655.33,3653.12,3655.33
ETHEUR,20250821,112500,3655.66,3657.17,3654.81,3657.08
ETHEUR,20250821,112600,3657.16,3659.27,3657.16,3659.27
ETHEUR,20250821,112700,3659.71,3660.72,3658.67,3660.67
ETHEUR,20250821,112800,3661.09,3664.08,3661.09,3662.28
ETHEUR,20250821,112900,3661.89,3662.92,3660.09,3662.92
ETHEUR,20250821,113000,3663.44,3665.43,3663.44,3664.27
ETHEUR,20250821,113100,3664.25,3667.95,3662.94,3667.95
ETHEUR,20250821,113200,3668.34,3671.50,3668.34,3671.50
ETHEUR,20250821,113300,3671.98,3672.75,3670.03,3672.75
ETHEUR,20250821,113400,3673.06,3674.37,3672.90,3674.03
ETHEUR,20250821,113500,3674.01,3674.81,3671.53,3671.53
ETHEUR,20250821,113600,3671.74,3674.50,3671.21,3674.16
ETHEUR,20250821,113700,3673.58,3674.15,3670.63,3670.63
ETHEUR,20250821,113800,3670.38,3672.82,3670.38,3672.82
ETHEUR,20250821,113900,3672.80,3672.80,3669.94,3669.94
ETHEUR,20250821,114000,3670.10,3674.46,3670.10,3674.46
ETHEUR,20250821,114100,3674.97,3676.92,3674.22,3676.92
ETHEUR,20250821,114200,3677.11,3678.23,3676.50,3676.79
ETHEUR,20250821,114300,3677.65,3677.83,3676.81,3677.29
ETHEUR,20250821,114400,3677.03,3677.20,3675.73,3676.64
ETHEUR,20250821,114500,3676.38,3678.42,3676.38,3678.42
ETHEUR,20250821,114600,3678.44,3679.69,3678.44,3679.69
ETHEUR,20250821,114700,3679.39,3679.39,3673.46,3673.46
ETHEUR,20250821,114800,3673.54,3677.10,3673.54,3675.12
ETHEUR,20250821,114900,3675.64,3677.61,3675.64,3676.00
ETHEUR,20250821,115000,3675.90,3675.90,3672.88,3675.14
ETHEUR,20250821,115100,3675.27,3676.69,3674.77,3674.78
ETHEUR,20250821,115200,3674.90,3675.54,3668.89,3668.92
ETHEUR,20250821,115300,3668.94,3672.51,3668.94,3671.69
ETHEUR,20250821,115400,3671.75,3671.75,3671.59,3671.59
ETHEUR,20250821,115500,3671.47,3671.47,3668.33,3668.45
ETHEUR,20250821,115600,3668.92,3669.36,3667.57,3668.98
ETHEUR,20250821,115700,3669.54,3672.70,3669.50,3672.10
ETHEUR,20250821,115800,3671.54,3671.65,3668.43,3668.43
ETHEUR,20250821,115900,3668.17,3668.41,3667.47,3668.41
ETHEUR,20250821,120000,3668.66,3669.00,3668.21,3668.48
ETHEUR,20250821,120100,3668.75,3668.80,3665.68,3668.62
ETHEUR,20250821,120200,3668.56,3668.56,3662.52,3662.91
ETHEUR,20250821,120300,3662.76,3664.01,3662.36,3662.36
ETHEUR,20250821,120400,3661.87,3661.87,3657.96,3661.29
ETHEUR,20250821,120500,3660.89,3660.89,3658.94,3660.52
ETHEUR,20250821,120600,3659.91,3664.61,3658.91,3664.61
ETHEUR,20250821,120700,3664.58,3665.12,3663.66,3665.12
ETHEUR,20250821,120800,3665.83,3669.55,3665.83,3669.55
ETHEUR,20250821,120900,3669.67,3671.80,3669.51,3671.80
ETHEUR,20250821,121000,3672.21,3673.77,3672.14,3672.14
ETHEUR,20250821,121100,3672.21,3675.12,3671.71,3675.12
ETHEUR,20250821,121200,3675.18,3675.31,3674.02,3675.31
ETHEUR,20250821,121300,3675.52,3676.30,3674.68,3676.04
ETHEUR,20250821,121400,3676.45,3677.29,3676.39,3677.20
ETHEUR,20250821,121500,3677.31,3677.31,3674.06,3674.06
ETHEUR,20250821,121600,3674.08,3678.20,3674.08,3678.10
ETHEUR,20250821,121700,3678.29,3679.33,3678.07,3679.33
ETHEUR,20250821,121800,3679.50,3680.35,3677.73,3677.83
ETHEUR,20250821,121900,3678.29,3678.29,3671.50,3671.50
ETHEUR,20250821,122000,3671.80,3676.97,3670.35,3676.73
ETHEUR,20250821,122100,3676.46,3676.94,3674.30,3676.77
ETHEUR,20250821,122200,3676.96,3680.33,3676.06,3680.33
ETHEUR,20250821,122300,3680.32,3681.54,3679.40,3680.89
ETHEUR,20250821,122400,3680.62,3680.71,3679.37,3680.67
ETHEUR,20250821,122500,3680.54,3680.54,3677.03,3677.03
ETHEUR,20250821,122600,3676.68,3676.68,3673.04,3675.19
ETHEUR,20250821,122700,3675.43,3677.79,3675.43,3677.67
ETHEUR,20250821,122800,3677.73,3680.40,3677.73,3680.40
ETHEUR,20250821,122900,3680.50,3680.50,3676.71,3677.37
ETHEUR,20250821,123000,3678.11,3679.69,3677.91,3678.57
ETHEUR,20250821,123100,3678.70,3679.72,3677.97,3677.97
ETHEUR,20250821,123200,3678.10,3679.84,3675.72,3676.45
ETHEUR,20250821,123300,3677.39,3679.66,3677.32,3679.17
ETHEUR,20250821,123400,3678.82,3679.03,3675.60,3677.59
ETHEUR,20250821,123500,3677.52,3677.52,3674.93,3676.94
ETHEUR,20250821,123600,3676.83,3677.05,3673.64,3674.25
ETHEUR,20250821,123700,3674.27,3674.30,3671.69,3673.23
ETHEUR,20250821,123800,3672.99,3673.33,3671.15,3673.33
ETHEUR,20250821,123900,3673.66,3676.04,3673.15,3676.04
ETHEUR,20250821,124000,3676.29,3678.94,3675.34,3678.94
ETHEUR,20250821,124100,3679.23,3685.95,3679.23,3685.95
ETHEUR,20250821,124200,3686.07,3689.06,3686.07,3688.48
ETHEUR,20250821,124300,3689.05,3693.71,3687.91,3693.55
ETHEUR,20250821,124400,3692.85,3695.01,3690.03,3691.64
ETHEUR,20250821,124500,3691.32,3691.32,3688.25,3688.25
ETHEUR,20250821,124600,3688.15,3688.15,3685.60,3685.76
ETHEUR,20250821,124700,3685.77,3691.79,3685.77,3691.46
ETHEUR,20250821,124800,3691.37,3691.37,3687.65,3687.82
ETHEUR,20250821,124900,3687.73,3687.73,3684.61,3686.33
ETHEUR,20250821,125000,3686.34,3686.35,3683.75,3684.21
ETHEUR,20250821,125100,3684.02,3684.02,3683.06,3683.06
ETHEUR,20250821,125200,3682.67,3685.82,3682.21,3685.27
ETHEUR,20250821,125300,3684.94,3684.94,3682.33,3683.54
ETHEUR,20250821,125400,3683.44,3683.97,3682.66,3683.69
ETHEUR,20250821,125500,3683.75,3684.98,3682.92,3684.98
ETHEUR,20250821,125600,3685.02,3685.60,3683.77,3683.91
ETHEUR,20250821,125700,3684.39,3685.32,3680.19,3680.19
ETHEUR,20250821,125800,3680.25,3682.00,3680.25,3682.00
ETHEUR,20250821,125900,3681.98,3682.01,3679.71,3679.71
ETHEUR,20250821,130000,3679.88,3682.51,3679.88,3682.51
ETHEUR,20250821,130100,3682.56,3685.26,3681.52,3683.28
ETHEUR,20250821,130200,3683.26,3685.24,3683.26,3684.48
ETHEUR,20250821,130300,3684.25,3684.25,3681.41,3681.94
ETHEUR,20250821,130400,3682.11,3685.56,3682.11,3684.91
ETHEUR,20250821,130500,3684.70,3684.81,3682.98,3684.81
ETHEUR,20250821,130600,3684.64,3689.50,3684.00,3689.48
ETHEUR,20250821,130700,3689.46,3690.82,3687.57,3689.96
ETHEUR,20250821,130800,3689.83,3690.23,3688.29,3688.29
ETHEUR,20250821,130900,3688.38,3688.38,3687.28,3687.50
ETHEUR,20250821,131000,3687.65,3688.87,3687.45,3688.87
ETHEUR,20250821,131100,3688.71,3689.97,3688.31,3688.73
ETHEUR,20250821,131200,3688.77,3689.60,3688.20,3688.20
ETHEUR,20250821,131300,3688.18,3688.80,3687.58,3688.23
ETHEUR,20250821,131400,3688.24,3689.24,3687.92,3687.92
ETHEUR,20250821,131500,3687.63,3687.63,3686.12,3686.98
ETHEUR,20250821,131600,3687.17,3689.25,3687.17,3688.49
ETHEUR,20250821,131700,3688.86,3688.96,3687.00,3688.96
ETHEUR,20250821,131800,3689.13,3693.76,3689.13,3693.25
ETHEUR,20250821,131900,3693.37,3694.40,3690.38,3690.38
ETHEUR,20250821,132000,3690.35,3691.74,3689.84,3689.84
ETHEUR,20250821,132100,3689.73,3689.73,3686.94,3687.08
ETHEUR,20250821,132200,3686.96,3686.96,3684.93,3685.06
ETHEUR,20250821,132300,3685.18,3692.58,3685.18,3692.58
ETHEUR,20250821,132400,3692.60,3692.60,3689.73,3690.32
ETHEUR,20250821,132500,3690.24,3690.75,3689.36,3689.36
ETHEUR,20250821,132600,3689.48,3690.92,3689.48,3690.92
ETHEUR,20250821,132700,3690.82,3690.82,3688.52,3688.55
ETHEUR,20250821,132800,3688.57,3690.61,3688.57,3689.65
ETHEUR,20250821,132900,3690.07,3691.55,3689.69,3691.55
ETHEUR,20250821,133000,3691.75,3692.11,3691.71,3691.71
ETHEUR,20250821,133100,3691.58,3694.19,3691.12,3694.19
ETHEUR,20250821,133200,3694.88,3696.17,3694.43,3696.17
ETHEUR,20250821,133300,3697.06,3697.06,3695.64,3695.90
ETHEUR,20250821,133400,3695.86,3696.00,3693.09,3693.09
ETHEUR,20250821,133500,3693.07,3693.07,3688.07,3688.07
ETHEUR,20250821,133600,3688.18,3688.31,3685.86,3685.86
ETHEUR,20250821,133700,3685.26,3685.26,3678.46,3678.61
ETHEUR,20250821,133800,3678.72,3678.72,3669.72,3669.72
ETHEUR,20250821,133900,3670.02,3673.58,3669.97,3673.52
ETHEUR,20250821,134000,3673.67,3673.75,3670.43,3671.97
ETHEUR,20250821,134100,3671.64,3677.84,3671.64,3677.84
ETHEUR,20250821,134200,3678.06,3678.45,3676.22,3678.45
ETHEUR,20250821,134300,3678.75,3682.83,3678.75,3682.83
ETHEUR,20250821,134400,3682.93,3682.93,3680.09,3680.66
ETHEUR,20250821,134500,3680.68,3682.12,3679.53,3679.53
ETHEUR,20250821,134600,3679.40,3679.40,3676.47,3677.73
ETHEUR,20250821,134700,3677.70,3678.89,3674.50,3674.50
ETHEUR,20250821,134800,3673.35,3673.96,3669.88,3673.96
ETHEUR,20250821,134900,3675.02,3675.39,3670.34,3670.34
ETHEUR,20250821,135000,3670.19,3670.19,3666.44,3667.25
ETHEUR,20250821,135100,3667.00,3668.29,3666.00,3666.00
ETHEUR,20250821,135200,3666.15,3666.46,3662.89,3663.03
ETHEUR,20250821,135300,3663.54,3669.28,3663.54,3669.28
ETHEUR,20250821,135400,3669.67,3672.54,3669.36,3672.54
ETHEUR,20250821,135500,3672.69,3673.66,3671.79,3671.79
ETHEUR,20250821,135600,3671.51,3675.98,3671.51,3675.12
ETHEUR,20250821,135700,3674.94,3677.00,3674.58,3677.00
ETHEUR,20250821,135800,3677.15,3677.43,3675.68,3676.48
ETHEUR,20250821,135900,3676.46,3677.05,3675.49,3676.99
ETHEUR,20250821,140000,3676.81,3676.92,3675.10,3675.10
ETHEUR,20250821,140100,3674.92,3674.92,3671.30,3671.96
ETHEUR,20250821,140200,3672.21,3673.24,3669.47,3669.47
ETHEUR,20250821,140300,3669.14,3673.68,3669.00,3673.68
ETHEUR,20250821,140400,3673.79,3679.15,3673.79,3678.31
ETHEUR,20250821,140500,3678.14,3678.14,3675.94,3677.62
ETHEUR,20250821,140600,3677.58,3678.89,3676.77,3677.33
ETHEUR,20250821,140700,3677.58,3678.26,3677.21,3677.21
ETHEUR,20250821,140800,3677.17,3679.36,3675.92,3679.36
ETHEUR,20250821,140900,3679.35,3679.48,3671.39,3671.50
ETHEUR,20250821,141000,3671.91,3673.87,3671.48,3673.75
ETHEUR,20250821,141100,3673.64,3673.64,3669.91,3671.28
ETHEUR,20250821,141200,3671.38,3672.66,3668.24,3668.24
ETHEUR,20250821,141300,3668.40,3670.27,3667.35,3667.35
ETHEUR,20250821,141400,3667.46,3667.51,3666.20,3666.40
ETHEUR,20250821,141500,3666.30,3666.88,3665.96,3666.55
ETHEUR,20250821,141600,3666.77,3669.61,3666.77,3669.27
ETHEUR,20250821,141700,3669.32,3669.38,3665.81,3666.51
ETHEUR,20250821,141800,3665.94,3666.59,3663.75,3663.75
ETHEUR,20250821,141900,3663.38,3663.38,3652.17,3652.17
ETHEUR,20250821,142000,3653.00,3661.25,3653.00,3656.69
ETHEUR,20250821,142100,3656.67,3659.68,3653.94,3659.68
ETHEUR,20250821,142200,3660.13,3661.50,3659.45,3660.67
ETHEUR,20250821,142300,3660.88,3662.29,3655.69,3658.88
ETHEUR,20250821,142400,3659.03,3661.10,3658.99,3661.10
ETHEUR,20250821,142500,3661.27,3663.73,3661.14,3663.73
ETHEUR,20250821,142600,3664.07,3667.15,3664.07,3666.38
ETHEUR,20250821,142700,3666.86,3666.92,3661.79,3661.79
ETHEUR,20250821,142800,3661.71,3661.71,3660.26,3660.26
ETHEUR,20250821,142900,3660.21,3660.22,3654.88,3654.88
ETHEUR,20250821,143000,3655.26,3660.29,3655.26,3660.07
ETHEUR,20250821,143100,3659.33,3674.98,3657.44,3669.85
ETHEUR,20250821,143200,3671.98,3678.94,3671.98,3676.04
ETHEUR,20250821,143300,3675.65,3675.65,3669.44,3672.72
ETHEUR,20250821,143400,3672.78,3674.19,3669.00,3674.19
ETHEUR,20250821,143500,3674.33,3674.90,3673.14,3674.75
ETHEUR,20250821,143600,3675.11,3675.11,3669.71,3672.60
ETHEUR,20250821,143700,3672.80,3673.92,3669.77,3671.73
ETHEUR,20250821,143800,3671.23,3671.23,3667.21,3668.91
ETHEUR,20250821,143900,3668.98,3671.09,3668.58,3671.09
ETHEUR,20250821,144000,3671.03,3671.03,3667.64,3668.88
ETHEUR,20250821,144100,3669.02,3669.56,3665.35,3668.57
ETHEUR,20250821,144200,3668.51,3668.77,3666.40,3666.46
ETHEUR,20250821,144300,3665.88,3669.17,3665.67,3667.75
ETHEUR,20250821,144400,3668.19,3673.02,3668.19,3671.61
ETHEUR,20250821,144500,3671.74,3671.74,3666.73,3666.97
ETHEUR,20250821,144600,3667.25,3667.60,3661.86,3661.86
ETHEUR,20250821,144700,3661.74,3661.74,3656.46,3657.73
ETHEUR,20250821,144800,3658.64,3660.03,3656.29,3656.88
ETHEUR,20250821,144900,3656.67,3657.10,3651.62,3651.62
ETHEUR,20250821,145000,3652.20,3652.33,3650.49,3650.49
ETHEUR,20250821,145100,3649.82,3649.82,3642.08,3642.27
ETHEUR,20250821,145200,3643.65,3643.65,3637.30,3639.76
ETHEUR,20250821,145300,3639.77,3642.48,3639.40,3640.17
ETHEUR,20250821,145400,3640.61,3644.20,3640.61,3643.23
ETHEUR,20250821,145500,3643.48,3645.88,3643.48,3644.87
ETHEUR,20250821,145600,3645.50,3647.62,3645.33,3647.62
ETHEUR,20250821,145700,3647.87,3647.87,3644.09,3646.40
ETHEUR,20250821,145800,3646.55,3647.74,3645.95,3646.04
ETHEUR,20250821,145900,3646.65,3647.69,3645.62,3645.65
ETHEUR,20250821,150000,3646.12,3647.65,3646.11,3647.65
ETHEUR,20250821,150100,3647.73,3647.91,3644.10,3644.23
ETHEUR,20250821,150200,3643.92,3644.08,3641.05,3641.44
ETHEUR,20250821,150300,3641.71,3649.53,3641.71,3649.53
ETHEUR,20250821,150400,3649.98,3652.89,3648.96,3652.89
ETHEUR,20250821,150500,3652.88,3655.56,3652.88,3655.56
ETHEUR,20250821,150600,3655.73,3657.54,3654.17,3654.17
ETHEUR,20250821,150700,3654.39,3655.19,3650.21,3652.23
ETHEUR,20250821,150800,3652.21,3657.87,3651.52,3657.87
ETHEUR,20250821,150900,3657.90,3660.65,3657.80,3660.61
ETHEUR,20250821,151000,3660.34,3661.40,3660.28,3661.23
ETHEUR,20250821,151100,3661.04,3661.04,3658.12,3658.12
ETHEUR,20250821,151200,3657.81,3661.49,3657.21,3660.72
ETHEUR,20250821,151300,3659.98,3659.98,3656.84,3658.03
ETHEUR,20250821,151400,3657.85,3659.50,3655.65,3658.33
ETHEUR,20250821,151500,3658.06,3658.64,3656.45,3657.23
ETHEUR,20250821,151600,3657.37,3659.58,3654.56,3659.04
ETHEUR,20250821,151700,3658.90,3658.90,3655.96,3657.00
ETHEUR,20250821,151800,3657.09,3657.58,3654.83,3655.03
ETHEUR,20250821,151900,3655.67,3658.92,3655.67,3657.46
ETHEUR,20250821,152000,3657.36,3657.39,3655.08,3655.08
ETHEUR,20250821,152100,3655.62,3659.73,3655.62,3659.73
ETHEUR,20250821,152200,3660.22,3661.29,3658.55,3660.72
ETHEUR,20250821,152300,3661.00,3661.65,3659.90,3660.39
ETHEUR,20250821,152400,3660.36,3662.40,3660.36,3662.40
ETHEUR,20250821,152500,3662.31,3664.19,3661.57,3661.58
ETHEUR,20250821,152600,3660.79,3665.23,3660.39,3665.23
ETHEUR,20250821,152700,3665.58,3666.14,3664.07,3665.44
ETHEUR,20250821,152800,3665.46,3668.04,3665.46,3666.73
ETHEUR,20250821,152900,3666.77,3668.38,3666.65,3666.65
ETHEUR,20250821,153000,3666.69,3668.12,3666.69,3667.81
ETHEUR,20250821,153100,3668.23,3668.98,3651.92,3651.92
ETHEUR,20250821,153200,3651.96,3662.99,3651.96,3658.56
ETHEUR,20250821,153300,3657.42,3667.95,3657.02,3667.95
ETHEUR,20250821,153400,3668.37,3678.85,3668.37,3674.53
ETHEUR,20250821,153500,3674.02,3674.02,3664.84,3664.84
ETHEUR,20250821,153600,3664.75,3667.27,3662.15,3667.27
ETHEUR,20250821,153700,3668.35,3674.36,3667.65,3673.93
ETHEUR,20250821,153800,3672.98,3685.92,3672.98,3685.92
ETHEUR,20250821,153900,3686.12,3686.12,3678.46,3682.19
ETHEUR,20250821,154000,3682.36,3682.36,3678.86,3680.52
ETHEUR,20250821,154100,3680.65,3680.65,3671.41,3677.46
ETHEUR,20250821,154200,3677.36,3680.37,3675.46,3680.37
ETHEUR,20250821,154300,3680.67,3680.67,3676.42,3679.67
ETHEUR,20250821,154400,3678.24,3681.50,3675.67,3680.57
ETHEUR,20250821,154500,3680.80,3686.20,3680.80,3686.20
ETHEUR,20250821,154600,3686.43,3687.41,3669.52,3670.21
ETHEUR,20250821,154700,3670.27,3672.09,3658.45,3662.65
ETHEUR,20250821,154800,3661.90,3679.14,3661.90,3679.14
ETHEUR,20250821,154900,3678.43,3679.58,3672.62,3672.62
ETHEUR,20250821,155000,3673.30,3677.98,3672.33,3677.98
ETHEUR,20250821,155100,3679.41,3684.95,3679.41,3682.02
ETHEUR,20250821,155200,3682.13,3686.58,3679.48,3679.48
ETHEUR,20250821,155300,3677.96,3685.27,3676.71,3685.27
ETHEUR,20250821,155400,3685.48,3685.48,3672.34,3675.82
ETHEUR,20250821,155500,3676.77,3678.94,3675.08,3676.73
ETHEUR,20250821,155600,3676.08,3676.08,3666.85,3666.85
ETHEUR,20250821,155700,3665.36,3670.64,3663.69,3670.05
ETHEUR,20250821,155800,3669.27,3675.39,3667.56,3675.39
ETHEUR,20250821,155900,3676.58,3676.58,3667.96,3669.04
ETHEUR,20250821,160000,3669.18,3669.48,3665.77,3665.90
ETHEUR,20250821,160100,3666.20,3672.71,3660.52,3672.71
ETHEUR,20250821,160200,3673.71,3682.52,3672.38,3681.69
ETHEUR,20250821,160300,3682.80,3683.81,3680.44,3681.95
ETHEUR,20250821,160400,3681.50,3681.50,3677.22,3677.87
ETHEUR,20250821,160500,3678.08,3682.23,3677.05,3679.99
ETHEUR,20250821,160600,3680.09,3682.71,3679.43,3681.71
ETHEUR,20250821,160700,3680.69,3686.39,3679.09,3686.23
ETHEUR,20250821,160800,3686.25,3686.54,3682.46,3683.35
ETHEUR,20250821,160900,3682.83,3685.32,3680.52,3682.30
ETHEUR,20250821,161000,3682.70,3684.06,3681.60,3684.00
ETHEUR,20250821,161100,3684.12,3686.85,3684.12,3686.19
ETHEUR,20250821,161200,3686.06,3686.52,3682.03,3684.54
ETHEUR,20250821,161300,3683.98,3688.15,3683.46,3688.15
ETHEUR,20250821,161400,3688.31,3696.39,3688.31,3696.39
ETHEUR,20250821,161500,3696.49,3699.70,3694.32,3696.44
ETHEUR,20250821,161600,3696.05,3698.04,3694.23,3698.02
ETHEUR,20250821,161700,3696.83,3704.23,3695.16,3704.23
ETHEUR,20250821,161800,3704.36,3713.15,3704.36,3713.15
ETHEUR,20250821,161900,3713.84,3715.38,3710.18,3711.14
ETHEUR,20250821,162000,3711.69,3718.73,3708.77,3718.73
ETHEUR,20250821,162100,3720.76,3721.06,3713.53,3714.24
ETHEUR,20250821,162200,3714.96,3718.41,3710.69,3711.94
ETHEUR,20250821,162300,3712.60,3713.91,3710.88,3712.83
ETHEUR,20250821,162400,3712.57,3712.96,3708.39,3708.83
ETHEUR,20250821,162500,3710.10,3711.35,3708.42,3708.56
ETHEUR,20250821,162600,3708.75,3712.81,3706.73,3706.73
ETHEUR,20250821,162700,3706.37,3711.08,3705.20,3711.08
ETHEUR,20250821,162800,3711.05,3713.54,3710.81,3711.33
ETHEUR,20250821,162900,3710.77,3712.50,3710.10,3710.33
ETHEUR,20250821,163000,3710.11,3714.23,3709.61,3713.34
ETHEUR,20250821,163100,3713.40,3714.10,3705.27,3705.27
ETHEUR,20250821,163200,3704.48,3707.24,3702.43,3702.43
ETHEUR,20250821,163300,3701.34,3703.62,3700.83,3702.31
ETHEUR,20250821,163400,3702.21,3704.09,3700.58,3700.58
ETHEUR,20250821,163500,3700.08,3700.08,3694.44,3694.44
ETHEUR,20250821,163600,3694.46,3697.02,3694.16,3697.02
ETHEUR,20250821,163700,3697.77,3699.19,3695.97,3698.50
ETHEUR,20250821,163800,3698.80,3699.62,3691.55,3693.42
ETHEUR,20250821,163900,3694.01,3694.01,3686.46,3686.46
ETHEUR,20250821,164000,3686.16,3687.52,3679.37,3680.50
ETHEUR,20250821,164100,3680.12,3680.12,3671.81,3671.81
ETHEUR,20250821,164200,3671.46,3673.32,3664.20,3664.49
ETHEUR,20250821,164300,3664.72,3671.84,3664.48,3670.75
ETHEUR,20250821,164400,3670.81,3675.35,3670.81,3675.35
ETHEUR,20250821,164500,3675.43,3684.38,3675.24,3684.38
ETHEUR,20250821,164600,3684.22,3684.37,3675.07,3676.83
ETHEUR,20250821,164700,3676.65,3687.73,3676.65,3687.73
ETHEUR,20250821,164800,3688.48,3690.83,3681.58,3681.58
ETHEUR,20250821,164900,3681.09,3681.94,3675.28,3677.75
ETHEUR,20250821,165000,3677.79,3679.77,3675.90,3675.90
ETHEUR,20250821,165100,3675.47,3681.05,3674.52,3681.04
ETHEUR,20250821,165200,3681.69,3682.13,3679.33,3680.02
ETHEUR,20250821,165300,3680.96,3684.39,3679.70,3684.00
ETHEUR,20250821,165400,3683.62,3683.62,3678.61,3679.38
ETHEUR,20250821,165500,3679.13,3688.81,3678.48,3688.21
ETHEUR,20250821,165600,3688.39,3688.70,3685.18,3685.54
ETHEUR,20250821,165700,3685.53,3686.20,3684.02,3684.38
ETHEUR,20250821,165800,3684.69,3684.69,3679.74,3682.61
ETHEUR,20250821,165900,3682.27,3682.27,3675.75,3677.30
ETHEUR,20250821,170000,3677.56,3679.24,3677.01,3677.01
ETHEUR,20250821,170100,3677.34,3678.65,3674.32,3676.55
ETHEUR,20250821,170200,3676.31,3680.55,3676.22,3676.66
ETHEUR,20250821,170300,3677.52,3678.93,3676.73,3676.73
ETHEUR,20250821,170400,3676.50,3676.73,3669.60,3670.61
ETHEUR,20250821,170500,3670.40,3671.29,3667.23,3667.23
ETHEUR,20250821,170600,3666.44,3666.98,3656.16,3656.16
ETHEUR,20250821,170700,3656.24,3660.75,3656.24,3658.79
ETHEUR,20250821,170800,3658.92,3668.25,3658.92,3666.84
ETHEUR,20250821,170900,3665.99,3668.40,3664.04,3668.40
ETHEUR,20250821,171000,3668.51,3673.37,3668.47,3672.25
ETHEUR,20250821,171100,3672.59,3674.00,3670.68,3674.00
ETHEUR,20250821,171200,3673.28,3673.79,3666.11,3666.11
ETHEUR,20250821,171300,3664.88,3667.30,3659.52,3659.94
ETHEUR,20250821,171400,3658.66,3661.27,3657.18,3659.20
ETHEUR,20250821,171500,3659.49,3659.49,3650.21,3650.21
ETHEUR,20250821,171600,3649.47,3653.21,3642.35,3651.70
ETHEUR,20250821,171700,3651.46,3657.33,3651.46,3656.63
ETHEUR,20250821,171800,3656.83,3661.60,3656.83,3661.60
ETHEUR,20250821,171900,3661.95,3663.66,3659.94,3659.94
ETHEUR,20250821,172000,3659.58,3664.53,3659.44,3664.53
ETHEUR,20250821,172100,3664.57,3667.23,3663.41,3663.58
ETHEUR,20250821,172200,3663.05,3666.40,3660.17,3666.40
ETHEUR,20250821,172300,3666.85,3668.50,3661.59,3661.59
ETHEUR,20250821,172400,3661.45,3671.00,3661.39,3671.00
ETHEUR,20250821,172500,3670.74,3670.86,3667.54,3668.27
ETHEUR,20250821,172600,3668.10,3668.91,3666.21,3666.56
ETHEUR,20250821,172700,3666.46,3668.06,3659.82,3660.19
ETHEUR,20250821,172800,3660.08,3662.54,3658.89,3658.89
ETHEUR,20250821,172900,3658.05,3659.02,3655.42,3656.66
ETHEUR,20250821,173000,3658.17,3662.12,3657.42,3660.74
ETHEUR,20250821,173100,3659.52,3660.89,3652.48,3655.04
ETHEUR,20250821,173200,3655.97,3659.79,3655.97,3657.04
ETHEUR,20250821,173300,3657.53,3658.09,3651.04,3651.04
ETHEUR,20250821,173400,3650.51,3657.35,3650.51,3657.31
ETHEUR,20250821,173500,3657.67,3659.65,3657.67,3658.19
ETHEUR,20250821,173600,3658.51,3663.62,3658.51,3661.76
ETHEUR,20250821,173700,3662.34,3663.49,3661.34,3662.04
ETHEUR,20250821,173800,3661.72,3662.04,3658.17,3660.50
ETHEUR,20250821,173900,3660.65,3670.57,3660.65,3669.32
ETHEUR,20250821,174000,3669.46,3670.54,3668.50,3669.58
ETHEUR,20250821,174100,3668.46,3672.02,3667.12,3670.95
ETHEUR,20250821,174200,3671.39,3673.74,3670.54,3673.74
ETHEUR,20250821,174300,3673.93,3675.20,3673.85,3675.07
ETHEUR,20250821,174400,3675.58,3675.80,3670.06,3671.10
ETHEUR,20250821,174500,3670.98,3670.98,3666.75,3667.71
ETHEUR,20250821,174600,3667.96,3668.03,3662.56,3662.56
ETHEUR,20250821,174700,3662.66,3664.89,3661.32,3661.32
ETHEUR,20250821,174800,3661.08,3665.47,3661.08,3661.54
ETHEUR,20250821,174900,3661.48,3662.80,3661.23,3662.02
ETHEUR,20250821,175000,3661.67,3661.67,3659.07,3659.14
ETHEUR,20250821,175100,3659.19,3659.19,3657.16,3657.56
ETHEUR,20250821,175200,3656.92,3661.56,3656.65,3661.18
ETHEUR,20250821,175300,3661.06,3666.29,3661.06,3664.25
ETHEUR,20250821,175400,3663.69,3663.69,3654.35,3654.35
ETHEUR,20250821,175500,3653.54,3655.58,3650.98,3651.69
ETHEUR,20250821,175600,3652.16,3652.21,3650.37,3650.71
ETHEUR,20250821,175700,3650.48,3656.57,3650.36,3655.96
ETHEUR,20250821,175800,3655.33,3656.59,3652.71,3654.99
ETHEUR,20250821,175900,3654.43,3654.43,3651.09,3651.96
ETHEUR,20250821,180000,3651.94,3654.86,3651.42,3654.86
ETHEUR,20250821,180100,3655.14,3656.62,3652.95,3653.16
ETHEUR,20250821,180200,3652.98,3657.70,3652.80,3656.70
ETHEUR,20250821,180300,3656.88,3660.70,3656.88,3660.70
ETHEUR,20250821,180400,3661.50,3662.43,3659.95,3661.14
ETHEUR,20250821,180500,3660.56,3660.56,3655.95,3655.95
ETHEUR,20250821,180600,3655.39,3660.32,3655.39,3659.97
ETHEUR,20250821,180700,3659.71,3661.03,3646.54,3647.47
ETHEUR,20250821,180800,3647.46,3659.75,3647.22,3659.75
ETHEUR,20250821,180900,3659.99,3664.05,3659.96,3662.34
ETHEUR,20250821,181000,3662.45,3666.25,3662.32,3662.83
ETHEUR,20250821,181100,3662.74,3665.79,3662.54,3665.17
ETHEUR,20250821,181200,3664.87,3666.77,3663.85,3664.04
ETHEUR,20250821,181300,3663.69,3665.27,3662.40,3665.27
ETHEUR,20250821,181400,3666.04,3666.25,3664.69,3664.69
ETHEUR,20250821,181500,3664.70,3666.10,3664.50,3664.50
ETHEUR,20250821,181600,3663.82,3668.60,3662.77,3666.89
ETHEUR,20250821,181700,3666.65,3669.54,3666.34,3669.24
ETHEUR,20250821,181800,3669.54,3669.54,3668.93,3668.94
ETHEUR,20250821,181900,3668.72,3668.98,3666.70,3667.17
ETHEUR,20250821,182000,3666.55,3667.19,3665.22,3667.19
ETHEUR,20250821,182100,3667.42,3668.05,3661.00,3662.94
ETHEUR,20250821,182200,3663.56,3664.72,3661.12,3663.72
ETHEUR,20250821,182300,3663.94,3668.73,3663.94,3666.81
ETHEUR,20250821,182400,3665.91,3665.91,3659.61,3660.71
ETHEUR,20250821,182500,3661.44,3663.17,3660.00,3660.00
ETHEUR,20250821,182600,3659.81,3659.81,3656.70,3659.01
ETHEUR,20250821,182700,3658.82,3660.19,3654.65,3654.65
ETHEUR,20250821,182800,3654.86,3656.29,3648.92,3649.81
ETHEUR,20250821,182900,3650.52,3654.06,3649.71,3654.06
ETHEUR,20250821,183000,3654.17,3654.22,3653.05,3653.55
ETHEUR,20250821,183100,3653.62,3662.13,3653.62,3662.13
ETHEUR,20250821,183200,3662.35,3662.52,3657.30,3657.70
ETHEUR,20250821,183300,3657.38,3661.71,3656.98,3659.29
ETHEUR,20250821,183400,3658.86,3659.34,3656.29,3656.44
ETHEUR,20250821,183500,3656.04,3656.04,3650.65,3651.19
ETHEUR,20250821,183600,3652.07,3652.81,3648.61,3649.26
ETHEUR,20250821,183700,3649.50,3652.68,3645.63,3645.63
ETHEUR,20250821,183800,3644.98,3646.10,3638.94,3646.10
ETHEUR,20250821,183900,3646.13,3648.98,3646.13,3648.98
ETHEUR,20250821,184000,3649.14,3650.69,3647.41,3650.44
ETHEUR,20250821,184100,3649.75,3651.04,3649.04,3649.83
ETHEUR,20250821,184200,3649.77,3651.48,3648.23,3651.48
ETHEUR,20250821,184300,3651.07,3652.10,3649.35,3652.10
ETHEUR,20250821,184400,3652.26,3652.26,3644.94,3645.10
ETHEUR,20250821,184500,3645.71,3645.87,3642.65,3645.82
ETHEUR,20250821,184600,3646.01,3648.38,3643.32,3646.31
ETHEUR,20250821,184700,3645.83,3646.05,3639.90,3639.90
ETHEUR,20250821,184800,3640.30,3644.61,3640.30,3643.54
ETHEUR,20250821,184900,3643.56,3643.56,3638.60,3638.94
ETHEUR,20250821,185000,3639.37,3640.40,3637.46,3637.46
ETHEUR,20250821,185100,3637.42,3639.18,3634.92,3636.30
ETHEUR,20250821,185200,3635.84,3640.68,3635.74,3640.68
ETHEUR,20250821,185300,3641.23,3643.62,3638.60,3643.62
ETHEUR,20250821,185400,3643.85,3645.25,3642.40,3644.91
ETHEUR,20250821,185500,3644.64,3644.75,3641.89,3641.89
ETHEUR,20250821,185600,3641.35,3643.48,3640.62,3642.10
ETHEUR,20250821,185700,3642.27,3642.27,3634.68,3634.68
ETHEUR,20250821,185800,3633.48,3635.06,3631.85,3635.04
ETHEUR,20250821,185900,3635.50,3636.98,3630.33,3630.33
ETHEUR,20250821,190000,3630.79,3634.65,3630.79,3634.65
ETHEUR,20250821,190100,3634.96,3635.27,3631.63,3631.63
ETHEUR,20250821,190200,3631.54,3632.20,3628.04,3628.04
ETHEUR,20250821,190300,3627.52,3631.45,3627.06,3630.48
ETHEUR,20250821,190400,3631.30,3632.80,3631.30,3631.79
ETHEUR,20250821,190500,3631.62,3631.62,3624.61,3628.16
ETHEUR,20250821,190600,3628.03,3631.68,3624.46,3624.46
ETHEUR,20250821,190700,3624.70,3625.69,3623.31,3625.69
ETHEUR,20250821,190800,3626.11,3630.06,3624.38,3624.38
ETHEUR,20250821,190900,3624.20,3625.15,3623.85,3624.58
ETHEUR,20250821,191000,3625.02,3628.05,3625.02,3625.61
ETHEUR,20250821,191100,3625.75,3626.83,3623.91,3623.91
ETHEUR,20250821,191200,3623.87,3626.54,3623.87,3624.64
ETHEUR,20250821,191300,3625.18,3631.69,3625.18,3631.69
ETHEUR,20250821,191400,3631.66,3631.66,3627.19,3628.43
ETHEUR,20250821,191500,3628.03,3628.03,3625.67,3627.47
ETHEUR,20250821,191600,3627.75,3631.77,3627.75,3631.38
ETHEUR,20250821,191700,3630.73,3630.96,3625.23,3628.98
ETHEUR,20250821,191800,3629.19,3632.60,3629.19,3632.60
ETHEUR,20250821,191900,3633.73,3634.52,3632.71,3634.52
ETHEUR,20250821,192000,3634.73,3634.73,3631.95,3632.98
ETHEUR,20250821,192100,3632.85,3637.36,3632.85,3637.36
ETHEUR,20250821,192200,3637.62,3637.65,3634.11,3634.11
ETHEUR,20250821,192300,3634.00,3634.21,3627.16,3627.56
ETHEUR,20250821,192400,3627.14,3630.27,3627.14,3628.57
ETHEUR,20250821,192500,3629.39,3632.68,3629.39,3630.83
ETHEUR,20250821,192600,3630.29,3633.19,3629.52,3633.19
ETHEUR,20250821,192700,3632.86,3633.36,3630.96,3633.29
ETHEUR,20250821,192800,3633.47,3636.62,3633.47,3636.61
ETHEUR,20250821,192900,3636.13,3637.43,3635.00,3637.43
ETHEUR,20250821,193000,3638.11,3638.38,3636.40,3636.40
ETHEUR,20250821,193100,3636.16,3639.32,3635.77,3639.32
ETHEUR,20250821,193200,3639.00,3643.19,3638.52,3643.19
ETHEUR,20250821,193300,3643.60,3643.68,3638.85,3641.67
ETHEUR,20250821,193400,3641.94,3642.66,3641.35,3641.67
ETHEUR,20250821,193500,3642.35,3643.58,3641.60,3643.58
ETHEUR,20250821,193600,3644.03,3646.13,3643.52,3645.06
ETHEUR,20250821,193700,3644.28,3644.28,3641.15,3643.30
ETHEUR,20250821,193800,3644.25,3649.21,3644.25,3649.21
ETHEUR,20250821,193900,3649.20,3651.00,3647.40,3651.00
ETHEUR,20250821,194000,3651.04,3651.04,3648.65,3648.91
ETHEUR,20250821,194100,3648.81,3650.30,3647.18,3650.30
ETHEUR,20250821,194200,3650.82,3651.43,3649.68,3650.47
ETHEUR,20250821,194300,3650.22,3650.82,3646.95,3646.95
ETHEUR,20250821,194400,3646.52,3647.74,3643.30,3644.97
ETHEUR,20250821,194500,3645.09,3647.01,3645.09,3647.01
ETHEUR,20250821,194600,3647.44,3650.83,3647.44,3650.83
ETHEUR,20250821,194700,3650.81,3651.50,3650.28,3650.90
ETHEUR,20250821,194800,3650.89,3653.06,3650.85,3652.85
ETHEUR,20250821,194900,3652.64,3653.52,3651.95,3653.52
ETHEUR,20250821,195000,3653.58,3653.79,3650.31,3650.36
ETHEUR,20250821,195100,3650.17,3650.17,3647.84,3649.04
ETHEUR,20250821,195200,3649.16,3649.23,3644.53,3645.67
ETHEUR,20250821,195300,3645.90,3646.96,3644.43,3644.88
ETHEUR,20250821,195400,3645.31,3646.19,3643.19,3646.19
ETHEUR,20250821,195500,3646.92,3648.44,3645.79,3646.04
ETHEUR,20250821,195600,3646.27,3646.97,3645.94,3646.60
ETHEUR,20250821,195700,3647.07,3648.08,3646.27,3646.27
ETHEUR,20250821,195800,3646.15,3648.47,3646.15,3648.47
ETHEUR,20250821,195900,3649.03,3651.33,3649.03,3650.56
ETHEUR,20250821,200000,3650.86,3652.92,3650.61,3650.85
ETHEUR,20250821,200100,3651.07,3653.34,3651.07,3653.34
ETHEUR,20250821,200200,3653.46,3654.39,3652.69,3653.55
ETHEUR,20250821,200300,3653.69,3654.88,3653.27,3654.24
ETHEUR,20250821,200400,3654.04,3654.04,3649.91,3649.91
ETHEUR,20250821,200500,3649.79,3652.35,3648.91,3651.94
ETHEUR,20250821,200600,3651.67,3654.97,3651.67,3654.97
ETHEUR,20250821,200700,3655.41,3655.84,3652.53,3653.97
ETHEUR,20250821,200800,3655.20,3657.61,3655.20,3657.29
ETHEUR,20250821,200900,3657.16,3657.16,3652.11,3654.05
ETHEUR,20250821,201000,3654.21,3654.21,3652.65,3653.83
ETHEUR,20250821,201100,3653.81,3653.81,3652.23,3653.12
ETHEUR,20250821,201200,3653.00,3653.00,3647.42,3647.65
ETHEUR,20250821,201300,3648.22,3652.25,3648.22,3650.94
ETHEUR,20250821,201400,3650.73,3652.24,3650.35,3651.03
ETHEUR,20250821,201500,3651.02,3652.23,3649.08,3651.91
ETHEUR,20250821,201600,3651.53,3651.53,3647.53,3650.91
ETHEUR,20250821,201700,3651.42,3654.12,3651.42,3653.35
ETHEUR,20250821,201800,3652.50,3654.73,3652.44,3653.20
ETHEUR,20250821,201900,3654.00,3658.11,3654.00,3658.07
ETHEUR,20250821,202000,3658.00,3659.25,3657.03,3658.66
ETHEUR,20250821,202100,3659.02,3659.78,3658.75,3659.64
ETHEUR,20250821,202200,3659.61,3662.24,3658.51,3659.69
ETHEUR,20250821,202300,3659.74,3660.10,3658.23,3658.86
ETHEUR,20250821,202400,3658.79,3661.13,3658.10,3658.10
ETHEUR,20250821,202500,3657.67,3660.84,3657.39,3660.84
ETHEUR,20250821,202600,3660.49,3661.00,3659.25,3659.25
ETHEUR,20250821,202700,3659.27,3663.17,3659.27,3663.17
ETHEUR,20250821,202800,3663.28,3663.43,3660.10,3661.56
ETHEUR,20250821,202900,3661.28,3661.28,3659.17,3659.17
ETHEUR,20250821,203000,3658.35,3659.04,3657.50,3657.50
ETHEUR,20250821,203100,3657.64,3658.06,3653.50,3653.50
ETHEUR,20250821,203200,3653.90,3654.46,3653.37,3653.37
ETHEUR,20250821,203300,3653.19,3656.33,3652.21,3656.12
ETHEUR,20250821,203400,3656.14,3656.14,3653.79,3653.96
ETHEUR,20250821,203500,3653.25,3653.25,3652.22,3652.37
ETHEUR,20250821,203600,3651.87,3656.91,3650.48,3656.90
ETHEUR,20250821,203700,3657.19,3658.29,3655.79,3656.01
ETHEUR,20250821,203800,3656.34,3662.84,3656.34,3662.84
ETHEUR,20250821,203900,3662.95,3662.95,3658.52,3658.52
ETHEUR,20250821,204000,3658.49,3660.86,3658.49,3659.67
ETHEUR,20250821,204100,3659.53,3663.37,3659.46,3662.97
ETHEUR,20250821,204200,3662.96,3662.96,3660.06,3661.92
ETHEUR,20250821,204300,3661.98,3663.19,3659.46,3659.47
ETHEUR,20250821,204400,3659.52,3660.36,3656.49,3656.55
ETHEUR,20250821,204500,3656.54,3657.32,3656.10,3656.10
ETHEUR,20250821,204600,3656.14,3656.90,3655.75,3656.90
ETHEUR,20250821,204700,3656.94,3656.94,3655.90,3655.90
ETHEUR,20250821,204800,3655.19,3655.19,3649.62,3650.09
ETHEUR,20250821,204900,3648.85,3649.92,3646.59,3649.25
ETHEUR,20250821,205000,3649.50,3654.04,3649.50,3654.04
ETHEUR,20250821,205100,3654.51,3655.43,3652.67,3655.43
ETHEUR,20250821,205200,3655.64,3664.36,3655.16,3663.08
ETHEUR,20250821,205300,3664.83,3670.36,3664.83,3670.17
ETHEUR,20250821,205400,3670.56,3672.53,3670.56,3672.10
ETHEUR,20250821,205500,3671.81,3672.60,3670.91,3672.60
ETHEUR,20250821,205600,3673.12,3674.02,3670.94,3671.43
ETHEUR,20250821,205700,3671.88,3673.95,3671.57,3673.95
ETHEUR,20250821,205800,3674.00,3675.77,3673.25,3673.25
ETHEUR,20250821,205900,3672.69,3672.78,3670.55,3671.96
ETHEUR,20250821,210000,3671.98,3671.98,3669.59,3670.12
ETHEUR,20250821,210100,3669.78,3672.35,3669.29,3672.35
ETHEUR,20250821,210200,3672.25,3673.71,3670.54,3673.71
ETHEUR,20250821,210300,3673.37,3675.52,3672.06,3675.52
ETHEUR,20250821,210400,3675.57,3679.01,3675.57,3677.12
ETHEUR,20250821,210500,3677.21,3677.46,3675.81,3675.81
ETHEUR,20250821,210600,3675.58,3677.36,3675.24,3677.12
ETHEUR,20250821,210700,3677.07,3679.63,3677.07,3678.50
ETHEUR,20250821,210800,3678.55,3679.38,3676.52,3676.77
ETHEUR,20250821,210900,3677.03,3679.79,3675.19,3679.77
ETHEUR,20250821,211000,3679.92,3680.59,3678.11,3678.11
ETHEUR,20250821,211100,3678.08,3678.11,3674.02,3674.02
ETHEUR,20250821,211200,3673.89,3675.07,3672.69,3672.69
ETHEUR,20250821,211300,3672.53,3672.57,3669.98,3669.98
ETHEUR,20250821,211400,3669.82,3670.98,3669.35,3669.35
ETHEUR,20250821,211500,3668.64,3668.69,3667.17,3668.69
ETHEUR,20250821,211600,3669.04,3669.84,3668.68,3668.75
ETHEUR,20250821,211700,3668.67,3669.71,3667.46,3667.46
ETHEUR,20250821,211800,3666.83,3668.56,3666.26,3667.42
ETHEUR,20250821,211900,3667.52,3667.52,3665.94,3665.94
ETHEUR,20250821,212000,3665.83,3666.38,3662.92,3663.90
ETHEUR,20250821,212100,3664.42,3664.86,3660.19,3660.39
ETHEUR,20250821,212200,3660.89,3661.98,3660.47,3660.47
ETHEUR,20250821,212300,3660.45,3660.89,3655.09,3655.09
ETHEUR,20250821,212400,3655.10,3656.59,3653.83,3654.70
ETHEUR,20250821,212500,3654.84,3655.05,3650.50,3650.53
ETHEUR,20250821,212600,3650.36,3651.69,3648.25,3651.08
ETHEUR,20250821,212700,3650.61,3651.60,3648.34,3651.60
ETHEUR,20250821,212800,3651.94,3653.57,3651.89,3652.88
ETHEUR,20250821,212900,3652.97,3653.49,3652.25,3653.08
ETHEUR,20250821,213000,3652.87,3653.56,3650.95,3650.95
ETHEUR,20250821,213100,3650.62,3650.62,3648.29,3648.94
ETHEUR,20250821,213200,3648.96,3648.96,3645.67,3648.07
ETHEUR,20250821,213300,3647.00,3651.24,3646.88,3649.36
ETHEUR,20250821,213400,3649.06,3649.06,3644.14,3645.40
ETHEUR,20250821,213500,3645.28,3645.28,3642.15,3642.15
ETHEUR,20250821,213600,3641.25,3644.63,3641.25,3642.48
ETHEUR,20250821,213700,3642.39,3642.74,3637.80,3637.80
ETHEUR,20250821,213800,3636.98,3638.96,3634.78,3638.58
ETHEUR,20250821,213900,3638.34,3638.97,3637.27,3638.84
ETHEUR,20250821,214000,3638.75,3642.05,3638.75,3642.05
ETHEUR,20250821,214100,3642.74,3649.43,3642.65,3649.43
ETHEUR,20250821,214200,3649.98,3650.91,3647.48,3648.86
ETHEUR,20250821,214300,3648.10,3648.10,3639.27,3639.27
ETHEUR,20250821,214400,3639.48,3644.19,3639.48,3642.69
ETHEUR,20250821,214500,3642.66,3642.66,3640.11,3640.11
ETHEUR,20250821,214600,3639.97,3640.41,3636.42,3636.42
ETHEUR,20250821,214700,3636.02,3638.85,3636.01,3637.11
ETHEUR,20250821,214800,3636.80,3638.40,3636.14,3637.17
ETHEUR,20250821,214900,3637.69,3640.86,3637.69,3640.15
ETHEUR,20250821,215000,3639.96,3640.45,3639.44,3639.92
ETHEUR,20250821,215100,3639.89,3642.11,3638.37,3638.54
ETHEUR,20250821,215200,3638.65,3642.96,3638.65,3642.14
ETHEUR,20250821,215300,3642.01,3642.31,3639.74,3639.74
ETHEUR,20250821,215400,3639.88,3640.39,3636.44,3637.65
ETHEUR,20250821,215500,3638.48,3638.70,3635.51,3636.78
ETHEUR,20250821,215600,3636.45,3643.29,3636.45,3642.49
ETHEUR,20250821,215700,3642.09,3644.00,3642.04,3642.32
ETHEUR,20250821,215800,3642.42,3642.92,3640.52,3642.92
ETHEUR,20250821,215900,3642.70,3642.70,3638.64,3639.60
ETHEUR,20250821,220000,3640.07,3640.07,3637.52,3639.59
ETHEUR,20250821,220100,3639.53,3645.98,3638.92,3645.98
ETHEUR,20250821,220200,3646.37,3647.25,3642.86,3644.43
ETHEUR,20250821,220300,3644.53,3644.53,3642.57,3643.36
ETHEUR,20250821,220400,3643.23,3644.08,3641.88,3643.72
ETHEUR,20250821,220500,3643.62,3643.62,3641.51,3641.51
ETHEUR,20250821,220600,3641.28,3643.88,3640.66,3641.60
ETHEUR,20250821,220700,3641.07,3645.04,3641.02,3644.61
ETHEUR,20250821,220800,3644.31,3645.59,3641.75,3641.75
ETHEUR,20250821,220900,3641.79,3643.25,3641.12,3642.54
ETHEUR,20250821,221000,3643.31,3645.02,3642.91,3645.02
ETHEUR,20250821,221100,3645.15,3645.26,3644.67,3645.26
ETHEUR,20250821,221200,3645.36,3647.06,3644.42,3645.25
ETHEUR,20250821,221300,3644.83,3644.93,3644.52,3644.92
ETHEUR,20250821,221400,3644.88,3647.20,3644.65,3647.20
ETHEUR,20250821,221500,3647.30,3647.30,3646.10,3646.19
ETHEUR,20250821,221600,3646.07,3648.68,3644.77,3648.62
ETHEUR,20250821,221700,3648.78,3648.78,3647.73,3648.21
ETHEUR,20250821,221800,3648.27,3648.42,3646.37,3647.02
ETHEUR,20250821,221900,3647.04,3647.20,3642.16,3642.77
ETHEUR,20250821,222000,3642.84,3645.98,3642.84,3645.69
ETHEUR,20250821,222100,3645.78,3646.81,3645.11,3646.81
ETHEUR,20250821,222200,3647.00,3647.04,3644.98,3644.98
ETHEUR,20250821,222300,3644.44,3649.94,3644.44,3649.94
ETHEUR,20250821,222400,3649.98,3649.98,3647.43,3647.58
ETHEUR,20250821,222500,3647.47,3650.49,3647.34,3649.27
ETHEUR,20250821,222600,3648.94,3649.69,3647.75,3647.75
ETHEUR,20250821,222700,3647.51,3648.80,3646.02,3646.02
ETHEUR,20250821,222800,3646.07,3647.84,3646.07,3646.08
ETHEUR,20250821,222900,3645.58,3647.61,3645.50,3647.61
ETHEUR,20250821,223000,3647.54,3647.54,3646.46,3646.46
ETHEUR,20250821,223100,3646.02,3646.02,3642.60,3643.63
ETHEUR,20250821,223200,3644.17,3646.62,3644.17,3644.58
ETHEUR,20250821,223300,3644.78,3646.38,3641.47,3641.47
ETHEUR,20250821,223400,3640.83,3640.83,3633.59,3633.59
ETHEUR,20250821,223500,3633.15,3633.15,3630.46,3630.46
ETHEUR,20250821,223600,3630.39,3631.04,3626.56,3626.58
ETHEUR,20250821,223700,3626.40,3627.06,3621.88,3623.60
ETHEUR,20250821,223800,3624.46,3629.50,3624.46,3629.50
ETHEUR,20250821,223900,3629.52,3632.85,3629.52,3632.85
ETHEUR,20250821,224000,3633.14,3636.40,3632.94,3632.94
ETHEUR,20250821,224100,3633.11,3638.06,3633.11,3637.00
ETHEUR,20250821,224200,3637.03,3639.39,3637.03,3639.36
ETHEUR,20250821,224300,3639.34,3639.34,3637.68,3637.92
ETHEUR,20250821,224400,3637.56,3638.96,3636.89,3638.58
ETHEUR,20250821,224500,3638.57,3640.14,3638.03,3640.14
ETHEUR,20250821,224600,3640.53,3643.94,3639.94,3643.94
ETHEUR,20250821,224700,3644.23,3645.09,3643.64,3645.03
ETHEUR,20250821,224800,3645.09,3645.10,3642.91,3643.49
ETHEUR,20250821,224900,3643.79,3646.17,3643.79,3646.17
ETHEUR,20250821,225000,3646.19,3646.19,3644.09,3645.98
ETHEUR,20250821,225100,3646.19,3647.56,3646.14,3647.55
ETHEUR,20250821,225200,3647.50,3648.78,3647.22,3647.22
ETHEUR,20250821,225300,3647.77,3656.77,3647.77,3656.71
ETHEUR,20250821,225400,3656.79,3661.59,3656.79,3661.04
ETHEUR,20250821,225500,3660.74,3664.33,3660.38,3663.42
ETHEUR,20250821,225600,3663.15,3665.29,3662.61,3665.29
ETHEUR,20250821,225700,3665.37,3669.59,3664.73,3666.10
ETHEUR,20250821,225800,3665.73,3665.73,3661.39,3661.75
ETHEUR,20250821,225900,3661.54,3662.81,3656.87,3656.87
ETHEUR,20250821,230000,3656.18,3656.18,3651.59,3653.94
ETHEUR,20250821,230100,3654.10,3655.27,3652.56,3652.56
ETHEUR,20250821,230200,3652.17,3652.17,3643.75,3643.75
ETHEUR,20250821,230300,3643.04,3643.48,3638.96,3639.08
ETHEUR,20250821,230400,3638.98,3638.98,3632.67,3633.00
ETHEUR,20250821,230500,3633.52,3634.08,3629.20,3629.20
ETHEUR,20250821,230600,3629.85,3634.28,3629.85,3633.85
ETHEUR,20250821,230700,3634.27,3636.01,3631.22,3631.22
ETHEUR,20250821,230800,3631.05,3635.50,3627.71,3635.50
ETHEUR,20250821,230900,3635.93,3639.67,3635.45,3639.05
ETHEUR,20250821,231000,3638.82,3639.81,3638.60,3639.39
ETHEUR,20250821,231100,3639.18,3639.18,3636.10,3636.10
ETHEUR,20250821,231200,3635.98,3637.31,3633.22,3637.28
ETHEUR,20250821,231300,3637.34,3640.79,3637.11,3640.79
ETHEUR,20250821,231400,3640.75,3654.71,3639.88,3654.71
ETHEUR,20250821,231500,3655.82,3658.30,3654.44,3654.56
ETHEUR,20250821,231600,3654.29,3655.30,3651.57,3655.06
ETHEUR,20250821,231700,3654.42,3654.58,3652.86,3654.19
ETHEUR,20250821,231800,3653.83,3653.83,3648.17,3648.23
ETHEUR,20250821,231900,3648.40,3649.10,3637.78,3637.78
ETHEUR,20250821,232000,3637.31,3642.89,3636.03,3642.45
ETHEUR,20250821,232100,3642.28,3645.06,3642.28,3644.96
ETHEUR,20250821,232200,3644.47,3646.19,3642.68,3645.48
ETHEUR,20250821,232300,3645.18,3649.14,3644.80,3649.14
ETHEUR,20250821,232400,3649.35,3654.32,3649.23,3654.32
ETHEUR,20250821,232500,3654.33,3654.95,3653.48,3654.80
ETHEUR,20250821,232600,3654.73,3658.44,3654.62,3654.68
ETHEUR,20250821,232700,3654.03,3654.03,3647.93,3647.93
ETHEUR,20250821,232800,3647.27,3651.99,3647.27,3651.64
ETHEUR,20250821,232900,3651.81,3655.02,3651.81,3654.96
ETHEUR,20250821,233000,3654.74,3654.74,3653.44,3654.38
ETHEUR,20250821,233100,3654.46,3655.86,3650.90,3651.48
ETHEUR,20250821,233200,3651.17,3654.20,3649.77,3654.20
ETHEUR,20250821,233300,3654.54,3655.17,3653.04,3653.04
ETHEUR,20250821,233400,3652.69,3659.44,3651.67,3659.44
ETHEUR,20250821,233500,3660.14,3664.23,3660.14,3664.23
ETHEUR,20250821,233600,3664.10,3665.65,3661.70,3665.53
ETHEUR,20250821,233700,3665.02,3665.02,3662.06,3662.06
ETHEUR,20250821,233800,3661.42,3661.42,3648.24,3650.48
ETHEUR,20250821,233900,3650.79,3656.89,3650.79,3656.15
ETHEUR,20250821,234000,3656.02,3656.02,3654.40,3654.40
ETHEUR,20250821,234100,3654.77,3654.85,3650.07,3650.44
ETHEUR,20250821,234200,3650.42,3654.54,3647.39,3652.25
ETHEUR,20250821,234300,3652.12,3653.33,3651.75,3652.44
ETHEUR,20250821,234400,3652.46,3653.70,3651.98,3651.98
ETHEUR,20250821,234500,3650.71,3652.69,3648.88,3648.88
ETHEUR,20250821,234600,3648.29,3648.46,3647.21,3648.46
ETHEUR,20250821,234700,3648.93,3650.52,3648.92,3649.34
ETHEUR,20250821,234800,3649.27,3651.94,3648.82,3651.89
ETHEUR,20250821,234900,3652.25,3654.84,3652.25,3653.69
ETHEUR,20250821,235000,3653.29,3653.29,3650.08,3650.94
ETHEUR,20250821,235100,3651.53,3652.27,3651.53,3652.26
ETHEUR,20250821,235200,3652.39,3653.21,3652.39,3652.43
ETHEUR,20250821,235300,3652.44,3652.81,3652.44,3652.78
ETHEUR,20250821,235400,3652.56,3656.56,3652.05,3656.56
ETHEUR,20250821,235500,3658.08,3661.71,3657.04,3657.20
ETHEUR,20250821,235600,3657.02,3657.02,3656.44,3656.87
ETHEUR,20250821,235700,3656.91,3657.00,3656.90,3656.90
ETHEUR,20250821,235800,3657.52,3658.44,3654.72,3654.72
ETHEUR,20250821,235900,3654.43,3654.96,3654.28,3654.28
ETHEUR,20250822,000000,3654.27,3654.42,3654.21,3654.39
LTCEUR,20250821,000100,99.57,99.79,99.57,99.76
LTCEUR,20250821,000200,99.77,99.82,99.63,99.67
LTCEUR,20250821,000300,99.68,99.72,99.65,99.65
LTCEUR,20250821,000400,99.63,99.65,99.54,99.54
LTCEUR,20250821,000500,99.56,99.57,99.42,99.43
LTCEUR,20250821,000600,99.46,99.46,99.36,99.36
LTCEUR,20250821,000700,99.35,99.35,99.26,99.26
LTCEUR,20250821,000800,99.27,99.35,99.27,99.32
LTCEUR,20250821,000900,99.31,99.37,99.31,99.31
LTCEUR,20250821,001000,99.30,99.30,99.18,99.20
LTCEUR,20250821,001100,99.21,99.28,99.20,99.27
LTCEUR,20250821,001200,99.26,99.26,99.21,99.22
LTCEUR,20250821,001300,99.21,99.23,99.20,99.21
LTCEUR,20250821,001400,99.22,99.27,99.22,99.27
LTCEUR,20250821,001500,99.28,99.28,99.24,99.28
LTCEUR,20250821,001600,99.29,99.33,99.29,99.31
LTCEUR,20250821,001700,99.30,99.36,99.29,99.30
LTCEUR,20250821,001800,99.29,99.29,99.21,99.23
LTCEUR,20250821,001900,99.22,99.24,99.15,99.17
LTCEUR,20250821,002000,99.18,99.28,99.18,99.28
LTCEUR,20250821,002100,99.27,99.29,99.24,99.24
LTCEUR,20250821,002200,99.26,99.37,99.26,99.36
LTCEUR,20250821,002300,99.35,99.35,99.29,99.29
LTCEUR,20250821,002400,99.28,99.29,99.25,99.26
LTCEUR,20250821,002500,99.25,99.35,99.25,99.35
LTCEUR,20250821,002600,99.37,99.39,99.34,99.39
LTCEUR,20250821,002700,99.40,99.46,99.38,99.38
LTCEUR,20250821,002800,99.39,99.46,99.39,99.44
LTCEUR,20250821,002900,99.46,99.48,99.46,99.47
LTCEUR,20250821,003000,99.48,99.51,99.48,99.51
LTCEUR,20250821,003100,99.52,99.52,99.49,99.50
LTCEUR,20250821,003200,99.49,99.51,99.43,99.44
LTCEUR,20250821,003300,99.45,99.52,99.45,99.51
LTCEUR,20250821,003400,99.50,99.53,99.49,99.53
LTCEUR,20250821,003500,99.52,99.53,99.47,99.47
LTCEUR,20250821,003600,99.46,99.46,99.39,99.40
LTCEUR,20250821,003700,99.41,99.41,99.38,99.39
LTCEUR,20250821,003800,99.38,99.46,99.38,99.46
LTCEUR,20250821,003900,99.46,99.46,99.45,99.45
LTCEUR,20250821,004000,99.46,99.49,99.46,99.47
LTCEUR,20250821,004100,99.46,99.46,99.43,99.46
LTCEUR,20250821,004200,99.45,99.58,99.44,99.58
LTCEUR,20250821,004300,99.59,99.59,99.51,99.51
LTCEUR,20250821,004400,99.49,99.49,99.45,99.48
LTCEUR,20250821,004500,99.49,99.54,99.48,99.54
LTCEUR,20250821,004600,99.56,99.65,99.56,99.65
LTCEUR,20250821,004700,99.63,99.65,99.57,99.57
LTCEUR,20250821,004800,99.58,99.66,99.58,99.65
LTCEUR,20250821,004900,99.63,99.64,99.61,99.62
LTCEUR,20250821,005000,99.63,99.64,99.60,99.60
LTCEUR,20250821,005100,99.61,99.62,99.61,99.62
LTCEUR,20250821,005200,99.61,99.62,99.55,99.56
LTCEUR,20250821,005300,99.54,99.62,99.54,99.62
LTCEUR,20250821,005400,99.63,99.68,99.63,99.68
LTCEUR,20250821,005500,99.67,99.67,99.65,99.67
LTCEUR,20250821,005600,99.68,99.68,99.65,99.67
LTCEUR,20250821,005700,99.68,99.71,99.65,99.65
LTCEUR,20250821,005800,99.66,99.68,99.65,99.68
LTCEUR,20250821,005900,99.69,99.69,99.66,99.68
LTCEUR,20250821,010000,99.67,99.67,99.62,99.62
LTCEUR,20250821,010100,99.61,99.61,99.51,99.51
LTCEUR,20250821,010200,99.50,99.51,99.49,99.49
LTCEUR,20250821,010300,99.48,99.50,99.43,99.50
LTCEUR,20250821,010400,99.51,99.54,99.50,99.50
LTCEUR,20250821,010500,99.49,99.49,99.43,99.43
LTCEUR,20250821,010600,99.42,99.43,99.38,99.40
LTCEUR,20250821,010700,99.41,99.43,99.40,99.41
LTCEUR,20250821,010800,99.42,99.46,99.42,99.46
LTCEUR,20250821,010900,99.48,99.51,99.48,99.51
LTCEUR,20250821,011000,99.52,99.54,99.52,99.54
LTCEUR,20250821,011100,99.55,99.55,99.42,99.42
LTCEUR,20250821,011200,99.43,99.43,99.38,99.40
LTCEUR,20250821,011300,99.39,99.39,99.32,99.33
LTCEUR,20250821,011400,99.34,99.34,99.32,99.32
LTCEUR,20250821,011500,99.33,99.33,99.32,99.32
LTCEUR,20250821,011600,99.32,99.34,99.29,99.29
LTCEUR,20250821,011700,99.28,99.29,99.24,99.29
LTCEUR,20250821,011800,99.30,99.36,99.30,99.35
LTCEUR,20250821,011900,99.34,99.34,99.31,99.32
LTCEUR,20250821,012000,99.31,99.31,99.29,99.30
LTCEUR,20250821,012100,99.29,99.29,99.21,99.21
LTCEUR,20250821,012200,99.22,99.24,99.21,99.22
LTCEUR,20250821,012300,99.21,99.21,99.18,99.18
LTCEUR,20250821,012400,99.19,99.26,99.19,99.25
LTCEUR,20250821,012500,99.26,99.26,99.18,99.18
LTCEUR,20250821,012600,99.19,99.21,99.17,99.17
LTCEUR,20250821,012700,99.16,99.19,99.15,99.18
LTCEUR,20250821,012800,99.17,99.18,99.15,99.18
LTCEUR,20250821,012900,99.17,99.17,99.15,99.16
LTCEUR,20250821,013000,99.15,99.15,99.15,99.15
LTCEUR,20250821,013100,99.15,99.15,99.10,99.13
LTCEUR,20250821,013200,99.15,99.16,99.12,99.13
LTCEUR,20250821,013300,99.14,99.14,99.08,99.08
LTCEUR,20250821,013400,99.09,99.19,99.09,99.19
LTCEUR,20250821,013500,99.18,99.18,99.14,99.14
LTCEUR,20250821,013600,99.15,99.18,99.14,99.14
LTCEUR,20250821,013700,99.15,99.15,99.12,99.12
LTCEUR,20250821,013800,99.13,99.20,99.12,99.20
LTCEUR,20250821,013900,99.19,99.26,99.19,99.24
LTCEUR,20250821,014000,99.25,99.25,99.21,99.25
LTCEUR,20250821,014100,99.26,99.33,99.26,99.33
LTCEUR,20250821,014200,99.34,99.34,99.29,99.32
LTCEUR,20250821,014300,99.31,99.35,99.31,99.35
LTCEUR,20250821,014400,99.36,99.36,99.35,99.35
LTCEUR,20250821,014500,99.35,99.37,99.35,99.37
LTCEUR,20250821,014600,99.36,99.36,99.29,99.30
LTCEUR,20250821,014700,99.31,99.31,99.26,99.27
LTCEUR,20250821,014800,99.28,99.29,99.25,99.29
LTCEUR,20250821,014900,99.28,99.28,99.22,99.22
LTCEUR,20250821,015000,99.21,99.22,99.17,99.17
LTCEUR,20250821,015100,99.15,99.15,99.09,99.09
LTCEUR,20250821,015200,99.08,99.08,99.06,99.07
LTCEUR,20250821,015300,99.08,99.09,99.04,99.04
LTCEUR,20250821,015400,99.03,99.08,99.03,99.08
LTCEUR,20250821,015500,99.07,99.07,99.04,99.06
LTCEUR,20250821,015600,99.07,99.11,99.07,99.11
LTCEUR,20250821,015700,99.10,99.10,99.04,99.05
LTCEUR,20250821,015800,99.06,99.09,99.06,99.09
LTCEUR,20250821,015900,99.10,99.15,99.10,99.15
LTCEUR,20250821,020000,99.14,99.14,99.10,99.11
LTCEUR,20250821,020100,99.10,99.10,99.05,99.05
LTCEUR,20250821,020200,99.04,99.06,99.02,99.04
LTCEUR,20250821,020300,99.03,99.04,99.01,99.01
LTCEUR,20250821,020400,99.02,99.06,99.02,99.03
LTCEUR,20250821,020500,99.04,99.04,99.01,99.01
LTCEUR,20250821,020600,99.03,99.04,99.01,99.01
LTCEUR,20250821,020700,99.02,99.04,99.01,99.02
LTCEUR,20250821,020800,99.01,99.01,98.95,98.95
LTCEUR,20250821,020900,98.96,98.96,98.94,98.94
LTCEUR,20250821,021000,98.95,98.95,98.90,98.90
LTCEUR,20250821,021100,98.91,98.99,98.91,98.98
LTCEUR,20250821,021200,98.96,98.96,98.94,98.96
LTCEUR,20250821,021300,98.95,98.95,98.93,98.94
LTCEUR,20250821,021400,98.96,98.98,98.93,98.93
LTCEUR,20250821,021500,98.92,98.92,98.87,98.87
LTCEUR,20250821,021600,98.86,98.89,98.85,98.85
LTCEUR,20250821,021700,98.86,98.93,98.86,98.90
LTCEUR,20250821,021800,98.89,98.89,98.80,98.82
LTCEUR,20250821,021900,98.81,98.81,98.74,98.74
LTCEUR,20250821,022000,98.75,98.75,98.71,98.71
LTCEUR,20250821,022100,98.70,98.77,98.70,98.75
LTCEUR,20250821,022200,98.76,98.83,98.74,98.83
LTCEUR,20250821,022300,98.82,98.82,98.71,98.71
LTCEUR,20250821,022400,98.72,98.81,98.72,98.81
LTCEUR,20250821,022500,98.82,98.85,98.82,98.85
LTCEUR,20250821,022600,98.83,98.83,98.82,98.82
LTCEUR,20250821,022700,98.83,98.83,98.80,98.80
LTCEUR,20250821,022800,98.79,98.79,98.78,98.78
LTCEUR,20250821,022900,98.79,98.85,98.79,98.82
LTCEUR,20250821,023000,98.83,98.84,98.83,98.84
LTCEUR,20250821,023100,98.85,99.02,98.85,99.02
LTCEUR,20250821,023200,99.04,99.08,99.02,99.05
LTCEUR,20250821,023300,99.07,99.07,99.01,99.01
LTCEUR,20250821,023400,98.99,98.99,98.95,98.98
LTCEUR,20250821,023500,99.00,99.10,99.00,99.10
LTCEUR,20250821,023600,99.11,99.12,99.10,99.12
LTCEUR,20250821,023700,99.13,99.18,99.12,99.15
LTCEUR,20250821,023800,99.16,99.38,99.16,99.38
LTCEUR,20250821,023900,99.37,99.41,99.33,99.41
LTCEUR,20250821,024000,99.40,99.41,99.38,99.38
LTCEUR,20250821,024100,99.37,99.37,99.32,99.33
LTCEUR,20250821,024200,99.35,99.37,99.35,99.37
LTCEUR,20250821,024300,99.38,99.42,99.38,99.38
LTCEUR,20250821,024400,99.37,99.40,99.36,99.40
LTCEUR,20250821,024500,99.39,99.43,99.35,99.43
LTCEUR,20250821,024600,99.44,99.57,99.44,99.57
LTCEUR,20250821,024700,99.55,99.55,99.46,99.50
LTCEUR,20250821,024800,99.51,99.51,99.46,99.47
LTCEUR,20250821,024900,99.49,99.49,99.32,99.32
LTCEUR,20250821,025000,99.33,99.33,99.24,99.25
LTCEUR,20250821,025100,99.26,99.35,99.26,99.35
LTCEUR,20250821,025200,99.33,99.39,99.27,99.29
LTCEUR,20250821,025300,99.30,99.33,99.27,99.29
LTCEUR,20250821,025400,99.30,99.30,99.25,99.25
LTCEUR,20250821,025500,99.26,99.29,99.23,99.29
LTCEUR,20250821,025600,99.30,99.35,99.29,99.31
LTCEUR,20250821,025700,99.32,99.32,99.29,99.31
LTCEUR,20250821,025800,99.32,99.36,99.29,99.36
LTCEUR,20250821,025900,99.37,99.37,99.34,99.37
LTCEUR,20250821,030000,99.38,99.43,99.38,99.43
LTCEUR,20250821,030100,99.42,99.47,99.39,99.39
LTCEUR,20250821,030200,99.38,99.46,99.38,99.46
LTCEUR,20250821,030300,99.47,99.48,99.44,99.46
LTCEUR,20250821,030400,99.48,99.49,99.43,99.43
LTCEUR,20250821,030500,99.42,99.42,99.40,99.40
LTCEUR,20250821,030600,99.41,99.41,99.36,99.36
LTCEUR,20250821,030700,99.35,99.43,99.35,99.43
LTCEUR,20250821,030800,99.44,99.48,99.44,99.46
LTCEUR,20250821,030900,99.45,99.45,99.37,99.43
LTCEUR,20250821,031000,99.42,99.43,99.40,99.43
LTCEUR,20250821,031100,99.44,99.44,99.36,99.37
LTCEUR,20250821,031200,99.36,99.41,99.33,99.41
LTCEUR,20250821,031300,99.40,99.47,99.40,99.45
LTCEUR,20250821,031400,99.46,99.47,99.42,99.42
LTCEUR,20250821,031500,99.41,99.41,99.35,99.35
LTCEUR,20250821,031600,99.36,99.42,99.31,99.32
LTCEUR,20250821,031700,99.31,99.31,99.18,99.18
LTCEUR,20250821,031800,99.19,99.20,99.12,99.15
LTCEUR,20250821,031900,99.14,99.18,99.10,99.10
LTCEUR,20250821,032000,99.09,99.09,99.04,99.07
LTCEUR,20250821,032100,99.08,99.11,99.02,99.10
LTCEUR,20250821,032200,99.09,99.15,99.08,99.15
LTCEUR,20250821,032300,99.14,99.26,99.13,99.25
LTCEUR,20250821,032400,99.24,99.24,99.15,99.18
LTCEUR,20250821,032500,99.19,99.31,99.19,99.31
LTCEUR,20250821,032600,99.30,99.35,99.29,99.31
LTCEUR,20250821,032700,99.30,99.31,99.29,99.29
LTCEUR,20250821,032800,99.30,99.38,99.30,99.35
LTCEUR,20250821,032900,99.34,99.34,99.28,99.28
LTCEUR,20250821,033000,99.29,99.32,99.28,99.32
LTCEUR,20250821,033100,99.33,99.41,99.33,99.40
LTCEUR,20250821,033200,99.38,99.42,99.38,99.38
LTCEUR,20250821,033300,99.37,99.42,99.35,99.42
LTCEUR,20250821,033400,99.41,99.43,99.36,99.42
LTCEUR,20250821,033500,99.40,99.46,99.38,99.46
LTCEUR,20250821,033600,99.48,99.57,99.48,99.53
LTCEUR,20250821,033700,99.52,99.52,99.46,99.46
LTCEUR,20250821,033800,99.45,99.51,99.44,99.51
LTCEUR,20250821,033900,99.52,99.56,99.51,99.52
LTCEUR,20250821,034000,99.53,99.55,99.50,99.53
LTCEUR,20250821,034100,99.52,99.61,99.51,99.60
LTCEUR,20250821,034200,99.59,99.59,99.53,99.54
LTCEUR,20250821,034300,99.56,99.60,99.56,99.57
LTCEUR,20250821,034400,99.56,99.56,99.50,99.52
LTCEUR,20250821,034500,99.53,99.57,99.53,99.56
LTCEUR,20250821,034600,99.55,99.55,99.40,99.41
LTCEUR,20250821,034700,99.42,99.58,99.42,99.58
LTCEUR,20250821,034800,99.59,99.62,99.58,99.58
LTCEUR,20250821,034900,99.59,99.73,99.59,99.73
LTCEUR,20250821,035000,99.72,99.74,99.71,99.73
LTCEUR,20250821,035100,99.74,99.77,99.74,99.77
LTCEUR,20250821,035200,99.78,99.86,99.78,99.86
LTCEUR,20250821,035300,99.88,99.88,99.85,99.86
LTCEUR,20250821,035400,99.88,99.88,99.82,99.83
LTCEUR,20250821,035500,99.82,99.83,99.80,99.80
LTCEUR,20250821,035600,99.79,99.90,99.79,99.90
LTCEUR,20250821,035700,99.88,99.88,99.73,99.76
LTCEUR,20250821,035800,99.77,99.90,99.77,99.90
LTCEUR,20250821,035900,99.88,99.93,99.85,99.87
LTCEUR,20250821,040000,99.88,99.96,99.88,99.95
LTCEUR,20250821,040100,99.94,100.03,99.88,100.03
LTCEUR,20250821,040200,100.02,100.12,99.94,100.12
LTCEUR,20250821,040300,100.10,100.10,99.99,99.99
LTCEUR,20250821,040400,99.97,99.97,99.89,99.89
LTCEUR,20250821,040500,99.88,99.88,99.74,99.77
LTCEUR,20250821,040600,99.76,99.76,99.61,99.61
LTCEUR,20250821,040700,99.60,99.67,99.58,99.67
LTCEUR,20250821,040800,99.66,99.66,99.52,99.52
LTCEUR,20250821,040900,99.51,99.52,99.43,99.44
LTCEUR,20250821,041000,99.46,99.49,99.43,99.48
LTCEUR,20250821,041100,99.46,99.46,99.38,99.38
LTCEUR,20250821,041200,99.37,99.37,99.31,99.31
LTCEUR,20250821,041300,99.32,99.36,99.28,99.28
LTCEUR,20250821,041400,99.27,99.28,99.23,99.23
LTCEUR,20250821,041500,99.22,99.23,99.18,99.18
LTCEUR,20250821,041600,99.19,99.19,99.06,99.06
LTCEUR,20250821,041700,99.07,99.10,98.99,99.02
LTCEUR,20250821,041800,99.01,99.01,98.92,98.92
LTCEUR,20250821,041900,98.90,98.93,98.81,98.82
LTCEUR,20250821,042000,98.83,98.85,98.82,98.83
LTCEUR,20250821,042100,98.84,98.89,98.84,98.85
LTCEUR,20250821,042200,98.86,98.92,98.86,98.87
LTCEUR,20250821,042300,98.86,98.86,98.79,98.84
LTCEUR,20250821,042400,98.85,98.85,98.79,98.79
LTCEUR,20250821,042500,98.81,98.84,98.81,98.84
LTCEUR,20250821,042600,98.85,98.96,98.85,98.96
LTCEUR,20250821,042700,98.97,99.06,98.97,99.05
LTCEUR,20250821,042800,99.04,99.04,98.99,99.01
LTCEUR,20250821,042900,99.02,99.04,99.00,99.01
LTCEUR,20250821,043000,99.00,99.08,99.00,99.07
LTCEUR,20250821,043100,99.06,99.08,99.02,99.07
LTCEUR,20250821,043200,99.05,99.05,98.96,99.01
LTCEUR,20250821,043300,99.00,99.00,98.90,98.93
LTCEUR,20250821,043400,98.94,98.96,98.84,98.84
LTCEUR,20250821,043500,98.83,98.85,98.82,98.85
LTCEUR,20250821,043600,98.86,98.89,98.85,98.85
LTCEUR,20250821,043700,98.84,98.88,98.82,98.88
LTCEUR,20250821,043800,98.89,98.91,98.83,98.83
LTCEUR,20250821,043900,98.84,98.84,98.79,98.79
LTCEUR,20250821,044000,98.78,98.79,98.76,98.77
LTCEUR,20250821,044100,98.78,98.79,98.75,98.75
LTCEUR,20250821,044200,98.74,98.87,98.74,98.86
LTCEUR,20250821,044300,98.85,98.87,98.85,98.87
LTCEUR,20250821,044400,98.86,98.90,98.85,98.89
LTCEUR,20250821,044500,98.88,98.88,98.85,98.85
LTCEUR,20250821,044600,98.87,98.91,98.87,98.89
LTCEUR,20250821,044700,98.88,98.90,98.83,98.88
LTCEUR,20250821,044800,98.89,98.98,98.89,98.98
LTCEUR,20250821,044900,98.96,99.02,98.96,99.01
LTCEUR,20250821,045000,99.00,99.00,98.94,98.96
LTCEUR,20250821,045100,98.97,99.06,98.97,99.06
LTCEUR,20250821,045200,99.05,99.10,99.02,99.10
LTCEUR,20250821,045300,99.11,99.17,99.11,99.12
LTCEUR,20250821,045400,99.13,99.20,99.13,99.20
LTCEUR,20250821,045500,99.19,99.21,99.19,99.20
LTCEUR,20250821,045600,99.21,99.28,99.21,99.28
LTCEUR,20250821,045700,99.29,99.29,99.24,99.26
LTCEUR,20250821,045800,99.25,99.29,99.24,99.29
LTCEUR,20250821,045900,99.30,99.32,99.30,99.32
LTCEUR,20250821,050000,99.32,99.32,99.29,99.29
LTCEUR,20250821,050100,99.30,99.39,99.30,99.39
LTCEUR,20250821,050200,99.38,99.45,99.38,99.45
LTCEUR,20250821,050300,99.46,99.46,99.43,99.43
LTCEUR,20250821,050400,99.44,99.54,99.44,99.54
LTCEUR,20250821,050500,99.56,99.67,99.56,99.67
LTCEUR,20250821,050600,99.68,99.72,99.67,99.72
LTCEUR,20250821,050700,99.71,99.81,99.69,99.81
LTCEUR,20250821,050800,99.80,99.81,99.71,99.73
LTCEUR,20250821,050900,99.74,99.92,99.74,99.92
LTCEUR,20250821,051000,99.93,99.99,99.93,99.99
LTCEUR,20250821,051100,100.00,100.18,100.00,100.08
LTCEUR,20250821,051200,100.07,100.07,99.89,99.95
LTCEUR,20250821,051300,99.93,99.97,99.84,99.84
LTCEUR,20250821,051400,99.83,100.00,99.83,100.00
LTCEUR,20250821,051500,99.99,99.99,99.88,99.94
LTCEUR,20250821,051600,99.95,99.95,99.81,99.81
LTCEUR,20250821,051700,99.82,99.87,99.82,99.86
LTCEUR,20250821,051800,99.87,99.90,99.85,99.87
LTCEUR,20250821,051900,99.86,99.86,99.73,99.76
LTCEUR,20250821,052000,99.75,99.75,99.63,99.63
LTCEUR,20250821,052100,99.62,99.66,99.58,99.63
LTCEUR,20250821,052200,99.65,99.66,99.54,99.54
LTCEUR,20250821,052300,99.55,99.69,99.55,99.69
LTCEUR,20250821,052400,99.71,99.71,99.65,99.65
LTCEUR,20250821,052500,99.66,99.68,99.61,99.63
LTCEUR,20250821,052600,99.65,99.76,99.65,99.74
LTCEUR,20250821,052700,99.71,99.71,99.62,99.62
LTCEUR,20250821,052800,99.63,99.65,99.60,99.62
LTCEUR,20250821,052900,99.63,99.63,99.56,99.56
LTCEUR,20250821,053000,99.55,99.55,99.51,99.54
LTCEUR,20250821,053100,99.53,99.53,99.48,99.48
LTCEUR,20250821,053200,99.47,99.48,99.40,99.43
LTCEUR,20250821,053300,99.42,99.46,99.42,99.46
LTCEUR,20250821,053400,99.47,99.54,99.47,99.54
LTCEUR,20250821,053500,99.56,99.56,99.48,99.48
LTCEUR,20250821,053600,99.50,99.51,99.45,99.46
LTCEUR,20250821,053700,99.47,99.48,99.35,99.35
LTCEUR,20250821,053800,99.36,99.41,99.36,99.41
LTCEUR,20250821,053900,99.40,99.44,99.38,99.43
LTCEUR,20250821,054000,99.42,99.42,99.40,99.40
LTCEUR,20250821,054100,99.41,99.49,99.41,99.49
LTCEUR,20250821,054200,99.50,99.54,99.50,99.54
LTCEUR,20250821,054300,99.53,99.54,99.51,99.52
LTCEUR,20250821,054400,99.53,99.54,99.49,99.49
LTCEUR,20250821,054500,99.48,99.48,99.45,99.46
LTCEUR,20250821,054600,99.47,99.49,99.45,99.46
LTCEUR,20250821,054700,99.47,99.48,99.44,99.44
LTCEUR,20250821,054800,99.45,99.46,99.42,99.44
LTCEUR,20250821,054900,99.45,99.47,99.37,99.37
LTCEUR,20250821,055000,99.38,99.40,99.33,99.33
LTCEUR,20250821,055100,99.32,99.32,99.26,99.32
LTCEUR,20250821,055200,99.33,99.35,99.31,99.33
LTCEUR,20250821,055300,99.35,99.37,99.31,99.31
LTCEUR,20250821,055400,99.32,99.35,99.32,99.33
LTCEUR,20250821,055500,99.32,99.32,99.27,99.27
LTCEUR,20250821,055600,99.26,99.29,99.26,99.26
LTCEUR,20250821,055700,99.25,99.25,99.17,99.17
LTCEUR,20250821,055800,99.16,99.18,99.15,99.16
LTCEUR,20250821,055900,99.15,99.17,99.13,99.13
LTCEUR,20250821,060000,99.12,99.12,99.12,99.12
LTCEUR,20250821,060100,99.12,99.19,99.11,99.17
LTCEUR,20250821,060200,99.16,99.26,99.16,99.25
LTCEUR,20250821,060300,99.24,99.26,99.21,99.21
LTCEUR,20250821,060400,99.22,99.33,99.22,99.33
LTCEUR,20250821,060500,99.34,99.35,99.32,99.35
LTCEUR,20250821,060600,99.36,99.40,99.34,99.34
LTCEUR,20250821,060700,99.33,99.33,99.26,99.26
LTCEUR,20250821,060800,99.25,99.25,99.21,99.21
LTCEUR,20250821,060900,99.20,99.21,99.17,99.18
LTCEUR,20250821,061000,99.19,99.21,99.18,99.18
LTCEUR,20250821,061100,99.19,99.21,99.18,99.20
LTCEUR,20250821,061200,99.21,99.25,99.19,99.25
LTCEUR,20250821,061300,99.26,99.26,99.24,99.24
LTCEUR,20250821,061400,99.22,99.22,99.15,99.15
LTCEUR,20250821,061500,99.14,99.15,99.12,99.12
LTCEUR,20250821,061600,99.11,99.13,99.10,99.12
LTCEUR,20250821,061700,99.13,99.15,99.10,99.12
LTCEUR,20250821,061800,99.13,99.24,99.13,99.24
LTCEUR,20250821,061900,99.22,99.22,99.13,99.13
LTCEUR,20250821,062000,99.14,99.14,99.08,99.10
LTCEUR,20250821,062100,99.11,99.14,99.11,99.12
LTCEUR,20250821,062200,99.13,99.14,99.07,99.07
LTCEUR,20250821,062300,99.06,99.06,98.99,98.99
LTCEUR,20250821,062400,99.00,99.01,98.99,98.99
LTCEUR,20250821,062500,99.00,99.06,99.00,99.06
LTCEUR,20250821,062600,99.04,99.04,98.97,98.99
LTCEUR,20250821,062700,98.98,99.01,98.98,99.01
LTCEUR,20250821,062800,99.04,99.05,99.02,99.02
LTCEUR,20250821,062900,99.03,99.08,99.03,99.07
LTCEUR,20250821,063000,99.08,99.10,99.08,99.10
LTCEUR,20250821,063100,99.11,99.11,99.07,99.08
LTCEUR,20250821,063200,99.10,99.26,99.10,99.26
LTCEUR,20250821,063300,99.27,99.31,99.21,99.24
LTCEUR,20250821,063400,99.25,99.36,99.25,99.36
LTCEUR,20250821,063500,99.37,99.38,99.31,99.35
LTCEUR,20250821,063600,99.33,99.38,99.32,99.36
LTCEUR,20250821,063700,99.35,99.39,99.32,99.37
LTCEUR,20250821,063800,99.36,99.36,99.24,99.24
LTCEUR,20250821,063900,99.22,99.22,99.18,99.18
LTCEUR,20250821,064000,99.19,99.21,99.11,99.12
LTCEUR,20250821,064100,99.14,99.25,99.14,99.21
LTCEUR,20250821,064200,99.20,99.23,99.20,99.21
LTCEUR,20250821,064300,99.20,99.25,99.20,99.25
LTCEUR,20250821,064400,99.26,99.28,99.24,99.24
LTCEUR,20250821,064500,99.25,99.31,99.25,99.31
LTCEUR,20250821,064600,99.32,99.35,99.32,99.35
LTCEUR,20250821,064700,99.37,99.40,99.37,99.40
LTCEUR,20250821,064800,99.39,99.39,99.32,99.33
LTCEUR,20250821,064900,99.35,99.43,99.35,99.43
LTCEUR,20250821,065000,99.42,99.45,99.35,99.35
LTCEUR,20250821,065100,99.36,99.37,99.34,99.37
LTCEUR,20250821,065200,99.36,99.36,99.32,99.32
LTCEUR,20250821,065300,99.31,99.31,99.21,99.21
LTCEUR,20250821,065400,99.22,99.25,99.18,99.24
LTCEUR,20250821,065500,99.25,99.32,99.25,99.30
LTCEUR,20250821,065600,99.29,99.29,99.24,99.24
LTCEUR,20250821,065700,99.25,99.29,99.25,99.25
LTCEUR,20250821,065800,99.26,99.26,99.20,99.21
LTCEUR,20250821,065900,99.19,99.21,99.18,99.21
LTCEUR,20250821,070000,99.20,99.20,99.15,99.15
LTCEUR,20250821,070100,99.16,99.16,99.12,99.14
LTCEUR,20250821,070200,99.15,99.19,99.09,99.09
LTCEUR,20250821,070300,99.08,99.08,98.98,98.98
LTCEUR,20250821,070400,98.99,99.05,98.99,98.99
LTCEUR,20250821,070500,98.98,98.98,98.90,98.90
LTCEUR,20250821,070600,98.89,98.96,98.89,98.95
LTCEUR,20250821,070700,98.94,98.94,98.82,98.85
LTCEUR,20250821,070800,98.86,98.88,98.79,98.80
LTCEUR,20250821,070900,98.81,98.86,98.81,98.85
LTCEUR,20250821,071000,98.86,98.88,98.86,98.88
LTCEUR,20250821,071100,98.87,98.92,98.87,98.87
LTCEUR,20250821,071200,98.88,98.92,98.87,98.89
LTCEUR,20250821,071300,98.88,98.94,98.88,98.94
LTCEUR,20250821,071400,98.93,98.94,98.93,98.94
LTCEUR,20250821,071500,98.96,99.02,98.96,99.02
LTCEUR,20250821,071600,99.04,99.11,99.04,99.10
LTCEUR,20250821,071700,99.08,99.08,99.02,99.02
LTCEUR,20250821,071800,99.01,99.10,99.01,99.10
LTCEUR,20250821,071900,99.11,99.12,99.10,99.10
LTCEUR,20250821,072000,99.08,99.08,98.93,98.93
LTCEUR,20250821,072100,98.92,98.92,98.82,98.82
LTCEUR,20250821,072200,98.83,98.85,98.81,98.82
LTCEUR,20250821,072300,98.83,98.83,98.74,98.75
LTCEUR,20250821,072400,98.76,98.93,98.76,98.93
LTCEUR,20250821,072500,98.92,98.99,98.92,98.99
LTCEUR,20250821,072600,98.98,98.99,98.93,98.93
LTCEUR,20250821,072700,98.94,98.99,98.93,98.98
LTCEUR,20250821,072800,98.96,98.96,98.90,98.96
LTCEUR,20250821,072900,98.97,99.00,98.97,98.99
LTCEUR,20250821,073000,98.98,98.98,98.93,98.95
LTCEUR,20250821,073100,98.94,99.01,98.94,99.01
LTCEUR,20250821,073200,99.02,99.08,99.02,99.07
LTCEUR,20250821,073300,99.08,99.19,99.06,99.18
LTCEUR,20250821,073400,99.17,99.18,99.12,99.13
LTCEUR,20250821,073500,99.12,99.12,99.05,99.09
LTCEUR,20250821,073600,99.10,99.10,99.04,99.07
LTCEUR,20250821,073700,99.08,99.12,99.08,99.12
LTCEUR,20250821,073800,99.10,99.10,99.01,99.03
LTCEUR,20250821,073900,99.06,99.07,99.01,99.01
LTCEUR,20250821,074000,99.02,99.06,98.99,99.06
LTCEUR,20250821,074100,99.07,99.07,99.01,99.02
LTCEUR,20250821,074200,99.01,99.10,99.01,99.10
LTCEUR,20250821,074300,99.09,99.15,99.09,99.15
LTCEUR,20250821,074400,99.14,99.14,99.06,99.09
LTCEUR,20250821,074500,99.08,99.18,99.07,99.18
LTCEUR,20250821,074600,99.19,99.20,99.12,99.19
LTCEUR,20250821,074700,99.20,99.27,99.20,99.27
LTCEUR,20250821,074800,99.28,99.29,99.24,99.26
LTCEUR,20250821,074900,99.25,99.25,99.15,99.22
LTCEUR,20250821,075000,99.21,99.28,99.21,99.28
LTCEUR,20250821,075100,99.29,99.31,99.29,99.30
LTCEUR,20250821,075200,99.29,99.33,99.28,99.31
LTCEUR,20250821,075300,99.32,99.35,99.31,99.35
LTCEUR,20250821,075400,99.33,99.35,99.32,99.32
LTCEUR,20250821,075500,99.31,99.34,99.31,99.32
LTCEUR,20250821,075600,99.31,99.32,99.30,99.31
LTCEUR,20250821,075700,99.32,99.33,99.32,99.32
LTCEUR,20250821,075800,99.31,99.32,99.31,99.32
LTCEUR,20250821,075900,99.33,99.37,99.33,99.37
LTCEUR,20250821,080000,99.36,99.38,99.36,99.38
LTCEUR,20250821,080100,99.40,99.40,99.29,99.29
LTCEUR,20250821,080200,99.30,99.31,99.20,99.20
LTCEUR,20250821,080300,99.21,99.21,99.18,99.18
LTCEUR,20250821,080400,99.15,99.15,99.07,99.09
LTCEUR,20250821,080500,99.08,99.08,99.01,99.01
LTCEUR,20250821,080600,98.99,98.99,98.86,98.86
LTCEUR,20250821,080700,98.85,98.87,98.76,98.76
LTCEUR,20250821,080800,98.77,98.81,98.77,98.80
LTCEUR,20250821,080900,98.82,98.88,98.82,98.83
LTCEUR,20250821,081000,98.84,98.90,98.84,98.89
LTCEUR,20250821,081100,98.90,98.98,98.89,98.95
LTCEUR,20250821,081200,98.93,98.95,98.89,98.90
LTCEUR,20250821,081300,98.89,98.92,98.89,98.92
LTCEUR,20250821,081400,98.91,98.95,98.91,98.94
LTCEUR,20250821,081500,98.93,98.95,98.89,98.95
LTCEUR,20250821,081600,98.94,98.96,98.92,98.92
LTCEUR,20250821,081700,98.91,98.95,98.91,98.95
LTCEUR,20250821,081800,98.96,98.99,98.95,98.95
LTCEUR,20250821,081900,98.94,98.94,98.83,98.85
LTCEUR,20250821,082000,98.86,98.95,98.86,98.91
LTCEUR,20250821,082100,98.90,98.93,98.85,98.85
LTCEUR,20250821,082200,98.86,98.88,98.84,98.86
LTCEUR,20250821,082300,98.87,98.93,98.87,98.91
LTCEUR,20250821,082400,98.90,98.90,98.87,98.87
LTCEUR,20250821,082500,98.85,98.86,98.81,98.86
LTCEUR,20250821,082600,98.87,98.89,98.86,98.86
LTCEUR,20250821,082700,98.87,98.87,98.85,98.86
LTCEUR,20250821,082800,98.87,98.94,98.87,98.94
LTCEUR,20250821,082900,98.96,98.99,98.94,98.94
LTCEUR,20250821,083000,98.95,98.96,98.92,98.92
LTCEUR,20250821,083100,98.91,99.00,98.91,99.00
LTCEUR,20250821,083200,98.99,99.04,98.97,99.04
LTCEUR,20250821,083300,99.05,99.11,99.05,99.11
LTCEUR,20250821,083400,99.12,99.18,99.12,99.18
LTCEUR,20250821,083500,99.17,99.21,99.17,99.21
LTCEUR,20250821,083600,99.20,99.20,99.10,99.12
LTCEUR,20250821,083700,99.13,99.23,99.13,99.23
LTCEUR,20250821,083800,99.22,99.22,99.19,99.21
LTCEUR,20250821,083900,99.20,99.20,99.04,99.06
LTCEUR,20250821,084000,99.07,99.07,98.98,99.00
LTCEUR,20250821,084100,99.01,99.07,99.01,99.04
LTCEUR,20250821,084200,99.05,99.08,99.05,99.08
LTCEUR,20250821,084300,99.09,99.12,99.09,99.12
LTCEUR,20250821,084400,99.13,99.13,99.10,99.12
LTCEUR,20250821,084500,99.13,99.15,99.12,99.15
LTCEUR,20250821,084600,99.14,99.17,99.12,99.13
LTCEUR,20250821,084700,99.14,99.14,98.99,98.99
LTCEUR,20250821,084800,99.00,99.02,99.00,99.01
LTCEUR,20250821,084900,99.02,99.02,98.94,98.94
LTCEUR,20250821,085000,98.93,99.01,98.93,99.00
LTCEUR,20250821,085100,98.99,99.04,98.99,99.01
LTCEUR,20250821,085200,99.00,99.00,98.90,98.90
LTCEUR,20250821,085300,98.91,98.93,98.91,98.91
LTCEUR,20250821,085400,98.90,99.01,98.90,99.01
LTCEUR,20250821,085500,99.02,99.07,99.01,99.07
LTCEUR,20250821,085600,99.06,99.10,99.06,99.08
LTCEUR,20250821,085700,99.09,99.09,99.04,99.04
LTCEUR,20250821,085800,99.03,99.03,98.98,99.03
LTCEUR,20250821,085900,99.02,99.06,99.01,99.06
LTCEUR,20250821,090000,99.07,99.08,99.06,99.07
LTCEUR,20250821,090100,99.08,99.08,98.96,98.96
LTCEUR,20250821,090200,98.95,98.97,98.92,98.94
LTCEUR,20250821,090300,98.95,99.02,98.95,98.97
LTCEUR,20250821,090400,98.98,99.04,98.98,99.04
LTCEUR,20250821,090500,99.05,99.10,99.05,99.10
LTCEUR,20250821,090600,99.09,99.12,99.06,99.08
LTCEUR,20250821,090700,99.09,99.09,99.03,99.03
LTCEUR,20250821,090800,99.04,99.24,99.04,99.24
LTCEUR,20250821,090900,99.25,99.30,99.25,99.27
LTCEUR,20250821,091000,99.26,99.27,99.18,99.18
LTCEUR,20250821,091100,99.16,99.16,99.08,99.08
LTCEUR,20250821,091200,99.07,99.14,99.07,99.10
LTCEUR,20250821,091300,99.11,99.13,99.08,99.08
LTCEUR,20250821,091400,99.07,99.07,98.90,98.90
LTCEUR,20250821,091500,98.92,98.95,98.91,98.91
LTCEUR,20250821,091600,98.90,98.90,98.81,98.82
LTCEUR,20250821,091700,98.84,98.91,98.79,98.91
LTCEUR,20250821,091800,98.90,98.90,98.72,98.72
LTCEUR,20250821,091900,98.73,98.73,98.65,98.65
LTCEUR,20250821,092000,98.64,98.64,98.58,98.58
LTCEUR,20250821,092100,98.55,98.55,98.51,98.55
LTCEUR,20250821,092200,98.54,98.56,98.41,98.51
LTCEUR,20250821,092300,98.52,98.59,98.51,98.53
LTCEUR,20250821,092400,98.54,98.58,98.54,98.54
LTCEUR,20250821,092500,98.55,98.66,98.55,98.63
LTCEUR,20250821,092600,98.62,98.69,98.61,98.67
LTCEUR,20250821,092700,98.66,98.71,98.66,98.68
LTCEUR,20250821,092800,98.67,98.67,98.57,98.60
LTCEUR,20250821,092900,98.61,98.65,98.54,98.56
LTCEUR,20250821,093000,98.57,98.62,98.57,98.60
LTCEUR,20250821,093100,98.61,98.61,98.41,98.43
LTCEUR,20250821,093200,98.44,98.57,98.43,98.55
LTCEUR,20250821,093300,98.56,98.62,98.56,98.57
LTCEUR,20250821,093400,98.56,98.68,98.56,98.68
LTCEUR,20250821,093500,98.70,98.73,98.68,98.72
LTCEUR,20250821,093600,98.71,98.76,98.69,98.74
LTCEUR,20250821,093700,98.73,98.73,98.65,98.66
LTCEUR,20250821,093800,98.67,98.76,98.67,98.76
LTCEUR,20250821,093900,98.77,98.83,98.77,98.83
LTCEUR,20250821,094000,98.84,98.92,98.84,98.90
LTCEUR,20250821,094100,98.91,98.93,98.88,98.93
LTCEUR,20250821,094200,98.92,99.02,98.88,99.01
LTCEUR,20250821,094300,99.00,99.00,98.92,98.93
LTCEUR,20250821,094400,98.94,98.99,98.94,98.99
LTCEUR,20250821,094500,99.00,99.01,98.90,98.90
LTCEUR,20250821,094600,98.91,98.94,98.90,98.94
LTCEUR,20250821,094700,98.93,98.93,98.88,98.93
LTCEUR,20250821,094800,98.94,99.03,98.94,99.03
LTCEUR,20250821,094900,99.04,99.06,98.99,98.99
LTCEUR,20250821,095000,98.98,99.02,98.93,99.01
LTCEUR,20250821,095100,99.02,99.07,99.02,99.05
LTCEUR,20250821,095200,99.04,99.07,99.04,99.07
LTCEUR,20250821,095300,99.06,99.10,99.00,99.07
LTCEUR,20250821,095400,99.08,99.09,99.04,99.04
LTCEUR,20250821,095500,99.05,99.07,99.03,99.03
LTCEUR,20250821,095600,99.04,99.04,99.01,99.02
LTCEUR,20250821,095700,99.01,99.09,99.01,99.09
LTCEUR,20250821,095800,99.08,99.12,99.07,99.12
LTCEUR,20250821,095900,99.11,99.12,99.06,99.12
LTCEUR,20250821,100000,99.11,99.11,99.10,99.10
LTCEUR,20250821,100100,99.11,99.12,99.07,99.12
LTCEUR,20250821,100200,99.13,99.23,99.13,99.21
LTCEUR,20250821,100300,99.22,99.24,99.22,99.23
LTCEUR,20250821,100400,99.21,99.24,99.11,99.11
LTCEUR,20250821,100500,99.12,99.13,99.12,99.13
LTCEUR,20250821,100600,99.12,99.16,99.07,99.16
LTCEUR,20250821,100700,99.17,99.19,99.15,99.19
LTCEUR,20250821,100800,99.20,99.29,99.18,99.29
LTCEUR,20250821,100900,99.30,99.33,99.29,99.33
LTCEUR,20250821,101000,99.35,99.35,99.21,99.21
LTCEUR,20250821,101100,99.19,99.21,99.18,99.19
LTCEUR,20250821,101200,99.18,99.18,99.12,99.12
LTCEUR,20250821,101300,99.11,99.16,99.10,99.14
LTCEUR,20250821,101400,99.12,99.13,99.10,99.12
LTCEUR,20250821,101500,99.11,99.17,99.11,99.17
LTCEUR,20250821,101600,99.16,99.17,99.07,99.07
LTCEUR,20250821,101700,99.08,99.10,98.99,98.99
LTCEUR,20250821,101800,99.00,99.04,98.96,98.97
LTCEUR,20250821,101900,98.98,98.98,98.83,98.83
LTCEUR,20250821,102000,98.81,98.87,98.77,98.87
LTCEUR,20250821,102100,98.88,98.89,98.76,98.79
LTCEUR,20250821,102200,98.78,98.79,98.71,98.71
LTCEUR,20250821,102300,98.72,98.75,98.72,98.74
LTCEUR,20250821,102400,98.75,98.81,98.74,98.78
LTCEUR,20250821,102500,98.76,98.78,98.73,98.76
LTCEUR,20250821,102600,98.77,98.87,98.76,98.84
LTCEUR,20250821,102700,98.83,98.83,98.74,98.75
LTCEUR,20250821,102800,98.74,98.74,98.71,98.71
LTCEUR,20250821,102900,98.72,98.73,98.69,98.70
LTCEUR,20250821,103000,98.69,98.73,98.62,98.73
LTCEUR,20250821,103100,98.72,98.76,98.69,98.75
LTCEUR,20250821,103200,98.74,98.74,98.57,98.57
LTCEUR,20250821,103300,98.58,98.67,98.58,98.62
LTCEUR,20250821,103400,98.63,98.65,98.62,98.65
LTCEUR,20250821,103500,98.66,98.67,98.62,98.62
LTCEUR,20250821,103600,98.61,98.61,98.56,98.60
LTCEUR,20250821,103700,98.59,98.60,98.57,98.60
LTCEUR,20250821,103800,98.61,98.69,98.61,98.69
LTCEUR,20250821,103900,98.68,98.71,98.66,98.71
LTCEUR,20250821,104000,98.72,98.72,98.68,98.68
LTCEUR,20250821,104100,98.67,98.68,98.60,98.68
LTCEUR,20250821,104200,98.67,98.67,98.62,98.64
LTCEUR,20250821,104300,98.65,98.79,98.64,98.79
LTCEUR,20250821,104400,98.78,98.78,98.71,98.71
LTCEUR,20250821,104500,98.72,98.79,98.72,98.73
LTCEUR,20250821,104600,98.74,98.79,98.74,98.76
LTCEUR,20250821,104700,98.75,98.86,98.75,98.84
LTCEUR,20250821,104800,98.83,98.88,98.82,98.88
LTCEUR,20250821,104900,98.86,98.88,98.83,98.84
LTCEUR,20250821,105000,98.83,98.85,98.73,98.74
LTCEUR,20250821,105100,98.73,98.73,98.67,98.68
LTCEUR,20250821,105200,98.69,98.71,98.68,98.70
LTCEUR,20250821,105300,98.69,98.69,98.67,98.68
LTCEUR,20250821,105400,98.67,98.67,98.60,98.60
LTCEUR,20250821,105500,98.59,98.60,98.56,98.59
LTCEUR,20250821,105600,98.58,98.58,98.54,98.54
LTCEUR,20250821,105700,98.53,98.53,98.49,98.49
LTCEUR,20250821,105800,98.47,98.48,98.43,98.43
LTCEUR,20250821,105900,98.42,98.47,98.42,98.43
LTCEUR,20250821,110000,98.42,98.42,98.39,98.40
LTCEUR,20250821,110100,98.39,98.39,98.35,98.35
LTCEUR,20250821,110200,98.34,98.34,98.25,98.25
LTCEUR,20250821,110300,98.24,98.32,98.19,98.25
LTCEUR,20250821,110400,98.26,98.29,98.15,98.17
LTCEUR,20250821,110500,98.18,98.21,98.14,98.17
LTCEUR,20250821,110600,98.15,98.19,98.14,98.17
LTCEUR,20250821,110700,98.18,98.24,98.18,98.24
LTCEUR,20250821,110800,98.25,98.30,98.25,98.25
LTCEUR,20250821,110900,98.24,98.24,98.15,98.15
LTCEUR,20250821,111000,98.16,98.17,98.14,98.15
LTCEUR,20250821,111100,98.14,98.18,98.13,98.17
LTCEUR,20250821,111200,98.16,98.16,98.12,98.13
LTCEUR,20250821,111300,98.12,98.21,98.12,98.21
LTCEUR,20250821,111400,98.20,98.21,98.16,98.16
LTCEUR,20250821,111500,98.15,98.16,98.13,98.13
LTCEUR,20250821,111600,98.12,98.12,98.07,98.07
LTCEUR,20250821,111700,98.08,98.10,98.04,98.06
LTCEUR,20250821,111800,98.07,98.07,98.02,98.02
LTCEUR,20250821,111900,98.01,98.04,97.98,97.99
LTCEUR,20250821,112000,98.00,98.08,97.98,98.04
LTCEUR,20250821,112100,98.06,98.10,98.06,98.07
LTCEUR,20250821,112200,98.08,98.08,98.02,98.03
LTCEUR,20250821,112300,98.04,98.05,98.02,98.04
LTCEUR,20250821,112400,98.06,98.09,98.06,98.09
LTCEUR,20250821,112500,98.10,98.10,98.07,98.10
LTCEUR,20250821,112600,98.11,98.18,98.11,98.18
LTCEUR,20250821,112700,98.19,98.23,98.17,98.21
LTCEUR,20250821,112800,98.22,98.32,98.22,98.26
LTCEUR,20250821,112900,98.25,98.26,98.21,98.26
LTCEUR,20250821,113000,98.27,98.33,98.27,98.32
LTCEUR,20250821,113100,98.31,98.42,98.29,98.42
LTCEUR,20250821,113200,98.44,98.50,98.44,98.50
LTCEUR,20250821,113300,98.51,98.59,98.49,98.59
LTCEUR,20250821,113400,98.60,98.63,98.60,98.63
LTCEUR,20250821,113500,98.62,98.65,98.56,98.56
LTCEUR,20250821,113600,98.55,98.59,98.54,98.57
LTCEUR,20250821,113700,98.56,98.58,98.51,98.51
LTCEUR,20250821,113800,98.52,98.55,98.52,98.55
LTCEUR,20250821,113900,98.54,98.54,98.46,98.48
LTCEUR,20250821,114000,98.49,98.58,98.49,98.58
LTCEUR,20250821,114100,98.59,98.65,98.56,98.65
LTCEUR,20250821,114200,98.66,98.68,98.65,98.67
LTCEUR,20250821,114300,98.68,98.68,98.64,98.64
LTCEUR,20250821,114400,98.63,98.63,98.60,98.60
LTCEUR,20250821,114500,98.62,98.65,98.62,98.63
LTCEUR,20250821,114600,98.64,98.68,98.64,98.66
LTCEUR,20250821,114700,98.65,98.65,98.52,98.53
LTCEUR,20250821,114800,98.54,98.62,98.53,98.58
LTCEUR,20250821,114900,98.59,98.60,98.57,98.57
LTCEUR,20250821,115000,98.56,98.56,98.48,98.53
LTCEUR,20250821,115100,98.54,98.56,98.52,98.53
LTCEUR,20250821,115200,98.52,98.54,98.42,98.42
LTCEUR,20250821,115300,98.43,98.57,98.43,98.55
LTCEUR,20250821,115400,98.56,98.57,98.54,98.54
LTCEUR,20250821,115500,98.52,98.52,98.46,98.46
LTCEUR,20250821,115600,98.47,98.48,98.40,98.42
LTCEUR,20250821,115700,98.41,98.48,98.41,98.46
LTCEUR,20250821,115800,98.45,98.45,98.40,98.40
LTCEUR,20250821,115900,98.41,98.44,98.41,98.44
LTCEUR,20250821,120000,98.45,98.47,98.42,98.43
LTCEUR,20250821,120100,98.42,98.42,98.34,98.41
LTCEUR,20250821,120200,98.40,98.40,98.26,98.30
LTCEUR,20250821,120300,98.32,98.35,98.32,98.32
LTCEUR,20250821,120400,98.30,98.30,98.20,98.25
LTCEUR,20250821,120500,98.26,98.26,98.18,98.22
LTCEUR,20250821,120600,98.23,98.37,98.22,98.37
LTCEUR,20250821,120700,98.36,98.36,98.28,98.32
LTCEUR,20250821,120800,98.34,98.42,98.34,98.42
LTCEUR,20250821,120900,98.43,98.46,98.40,98.46
LTCEUR,20250821,121000,98.48,98.49,98.42,98.42
LTCEUR,20250821,121100,98.41,98.43,98.38,98.43
LTCEUR,20250821,121200,98.41,98.43,98.39,98.43
LTCEUR,20250821,121300,98.44,98.45,98.41,98.45
LTCEUR,20250821,121400,98.43,98.43,98.42,98.43
LTCEUR,20250821,121500,98.44,98.44,98.37,98.37
LTCEUR,20250821,121600,98.38,98.49,98.38,98.49
LTCEUR,20250821,121700,98.50,98.52,98.49,98.52
LTCEUR,20250821,121800,98.53,98.54,98.43,98.46
LTCEUR,20250821,121900,98.44,98.44,98.29,98.29
LTCEUR,20250821,122000,98.31,98.42,98.29,98.38
LTCEUR,20250821,122100,98.36,98.38,98.29,98.36
LTCEUR,20250821,122200,98.35,98.45,98.34,98.45
LTCEUR,20250821,122300,98.46,98.46,98.40,98.44
LTCEUR,20250821,122400,98.43,98.51,98.43,98.51
LTCEUR,20250821,122500,98.50,98.50,98.43,98.43
LTCEUR,20250821,122600,98.42,98.42,98.34,98.40
LTCEUR,20250821,122700,98.41,98.51,98.41,98.51
LTCEUR,20250821,122800,98.52,98.58,98.51,98.58
LTCEUR,20250821,122900,98.59,98.59,98.48,98.54
LTCEUR,20250821,123000,98.56,98.57,98.54,98.56
LTCEUR,20250821,123100,98.57,98.57,98.50,98.50
LTCEUR,20250821,123200,98.49,98.51,98.45,98.48
LTCEUR,20250821,123300,98.49,98.55,98.49,98.53
LTCEUR,20250821,123400,98.52,98.53,98.43,98.43
LTCEUR,20250821,123500,98.42,98.42,98.33,98.36
LTCEUR,20250821,123600,98.35,98.36,98.27,98.31
LTCEUR,20250821,123700,98.32,98.32,98.26,98.29
LTCEUR,20250821,123800,98.30,98.31,98.27,98.30
LTCEUR,20250821,123900,98.29,98.32,98.27,98.32
LTCEUR,20250821,124000,98.31,98.33,98.29,98.32
LTCEUR,20250821,124100,98.33,98.40,98.32,98.40
LTCEUR,20250821,124200,98.41,98.48,98.40,98.48
LTCEUR,20250821,124300,98.49,98.49,98.40,98.46
LTCEUR,20250821,124400,98.44,98.52,98.44,98.49
LTCEUR,20250821,124500,98.47,98.47,98.44,98.46
LTCEUR,20250821,124600,98.45,98.45,98.42,98.43
LTCEUR,20250821,124700,98.44,98.56,98.43,98.55
LTCEUR,20250821,124800,98.54,98.54,98.48,98.49
LTCEUR,20250821,124900,98.47,98.48,98.42,98.43
LTCEUR,20250821,125000,98.42,98.42,98.37,98.37
LTCEUR,20250821,125100,98.38,98.38,98.35,98.36
LTCEUR,20250821,125200,98.35,98.46,98.33,98.45
LTCEUR,20250821,125300,98.44,98.46,98.40,98.42
LTCEUR,20250821,125400,98.43,98.43,98.41,98.41
LTCEUR,20250821,125500,98.40,98.43,98.40,98.43
LTCEUR,20250821,125600,98.44,98.44,98.40,98.42
LTCEUR,20250821,125700,98.43,98.43,98.29,98.29
LTCEUR,20250821,125800,98.30,98.32,98.30,98.31
LTCEUR,20250821,125900,98.32,98.32,98.26,98.26
LTCEUR,20250821,130000,98.27,98.32,98.27,98.32
LTCEUR,20250821,130100,98.33,98.39,98.27,98.37
LTCEUR,20250821,130200,98.36,98.43,98.35,98.43
LTCEUR,20250821,130300,98.44,98.44,98.35,98.35
LTCEUR,20250821,130400,98.36,98.41,98.32,98.32
LTCEUR,20250821,130500,98.30,98.30,98.26,98.29
LTCEUR,20250821,130600,98.27,98.44,98.27,98.43
LTCEUR,20250821,130700,98.44,98.46,98.37,98.42
LTCEUR,20250821,130800,98.40,98.43,98.39,98.39
LTCEUR,20250821,130900,98.38,98.38,98.33,98.35
LTCEUR,20250821,131000,98.37,98.37,98.32,98.35
LTCEUR,20250821,131100,98.33,98.33,98.29,98.29
LTCEUR,20250821,131200,98.30,98.31,98.27,98.27
LTCEUR,20250821,131300,98.26,98.26,98.23,98.26
LTCEUR,20250821,131400,98.25,98.27,98.23,98.23
LTCEUR,20250821,131500,98.22,98.22,98.20,98.21
LTCEUR,20250821,131600,98.22,98.23,98.18,98.22
LTCEUR,20250821,131700,98.21,98.21,98.18,98.19
LTCEUR,20250821,131800,98.21,98.24,98.18,98.24
LTCEUR,20250821,131900,98.25,98.26,98.21,98.22
LTCEUR,20250821,132000,98.21,98.24,98.21,98.21
LTCEUR,20250821,132100,98.19,98.19,98.14,98.15
LTCEUR,20250821,132200,98.14,98.14,98.07,98.08
LTCEUR,20250821,132300,98.09,98.18,98.09,98.18
LTCEUR,20250821,132400,98.17,98.18,98.12,98.18
LTCEUR,20250821,132500,98.19,98.25,98.19,98.22
LTCEUR,20250821,132600,98.23,98.26,98.23,98.26
LTCEUR,20250821,132700,98.25,98.25,98.17,98.17
LTCEUR,20250821,132800,98.18,98.22,98.18,98.18
LTCEUR,20250821,132900,98.19,98.24,98.19,98.24
LTCEUR,20250821,133000,98.25,98.27,98.25,98.27
LTCEUR,20250821,133100,98.26,98.35,98.25,98.35
LTCEUR,20250821,133200,98.34,98.40,98.34,98.40
LTCEUR,20250821,133300,98.41,98.46,98.40,98.46
LTCEUR,20250821,133400,98.45,98.46,98.37,98.38
LTCEUR,20250821,133500,98.37,98.37,98.27,98.27
LTCEUR,20250821,133600,98.28,98.29,98.21,98.21
LTCEUR,20250821,133700,98.22,98.22,98.04,98.04
LTCEUR,20250821,133800,98.03,98.03,97.89,97.89
LTCEUR,20250821,133900,97.90,98.01,97.90,98.01
LTCEUR,20250821,134000,98.00,98.00,97.93,97.93
LTCEUR,20250821,134100,97.92,98.04,97.91,98.04
LTCEUR,20250821,134200,98.03,98.06,98.01,98.06
LTCEUR,20250821,134300,98.07,98.15,98.07,98.15
LTCEUR,20250821,134400,98.14,98.14,98.06,98.06
LTCEUR,20250821,134500,98.07,98.11,98.07,98.10
LTCEUR,20250821,134600,98.08,98.08,98.00,98.04
LTCEUR,20250821,134700,98.03,98.07,97.96,97.99
LTCEUR,20250821,134800,97.96,97.98,97.88,97.98
LTCEUR,20250821,134900,97.99,98.00,97.93,97.93
LTCEUR,20250821,135000,97.92,97.92,97.86,97.88
LTCEUR,20250821,135100,97.87,97.90,97.87,97.88
LTCEUR,20250821,135200,97.89,97.90,97.85,97.88
LTCEUR,20250821,135300,97.90,97.97,97.90,97.97
LTCEUR,20250821,135400,97.96,97.99,97.93,97.99
LTCEUR,20250821,135500,98.01,98.01,97.91,97.91
LTCEUR,20250821,135600,97.92,98.01,97.92,97.93
LTCEUR,20250821,135700,97.94,97.99,97.94,97.99
LTCEUR,20250821,135800,98.00,98.02,97.99,98.00
LTCEUR,20250821,135900,97.99,98.04,97.98,98.04
LTCEUR,20250821,140000,98.06,98.07,98.04,98.04
LTCEUR,20250821,140100,98.03,98.05,97.96,97.98
LTCEUR,20250821,140200,97.99,98.00,97.92,97.92
LTCEUR,20250821,140300,97.91,97.99,97.90,97.99
LTCEUR,20250821,140400,98.00,98.12,98.00,98.10
LTCEUR,20250821,140500,98.08,98.08,98.01,98.02
LTCEUR,20250821,140600,98.01,98.08,98.01,98.08
LTCEUR,20250821,140700,98.09,98.12,98.05,98.05
LTCEUR,20250821,140800,98.04,98.12,98.02,98.12
LTCEUR,20250821,140900,98.13,98.15,98.07,98.08
LTCEUR,20250821,141000,98.10,98.15,98.07,98.10
LTCEUR,20250821,141100,98.09,98.09,98.02,98.06
LTCEUR,20250821,141200,98.07,98.07,98.02,98.04
LTCEUR,20250821,141300,98.05,98.09,98.02,98.02
LTCEUR,20250821,141400,98.01,98.01,97.99,97.99
LTCEUR,20250821,141500,97.98,97.99,97.96,97.96
LTCEUR,20250821,141600,97.95,97.98,97.94,97.97
LTCEUR,20250821,141700,97.98,97.98,97.91,97.91
LTCEUR,20250821,141800,97.90,97.93,97.88,97.89
LTCEUR,20250821,141900,97.88,97.88,97.71,97.71
LTCEUR,20250821,142000,97.69,97.87,97.69,97.82
LTCEUR,20250821,142100,97.83,97.89,97.81,97.89
LTCEUR,20250821,142200,97.90,97.96,97.89,97.96
LTCEUR,20250821,142300,97.99,98.02,97.85,97.90
LTCEUR,20250821,142400,97.91,97.99,97.91,97.99
LTCEUR,20250821,142500,97.98,98.05,97.97,98.05
LTCEUR,20250821,142600,98.06,98.16,98.06,98.13
LTCEUR,20250821,142700,98.12,98.12,97.99,97.99
LTCEUR,20250821,142800,97.98,97.98,97.96,97.96
LTCEUR,20250821,142900,97.97,97.99,97.88,97.93
LTCEUR,20250821,143000,97.94,98.02,97.94,98.02
LTCEUR,20250821,143100,98.00,98.29,97.96,98.21
LTCEUR,20250821,143200,98.24,98.44,98.24,98.38
LTCEUR,20250821,143300,98.36,98.36,98.17,98.21
LTCEUR,20250821,143400,98.22,98.25,98.13,98.25
LTCEUR,20250821,143500,98.26,98.30,98.24,98.30
LTCEUR,20250821,143600,98.31,98.31,98.21,98.25
LTCEUR,20250821,143700,98.26,98.26,98.20,98.21
LTCEUR,20250821,143800,98.20,98.20,98.08,98.15
LTCEUR,20250821,143900,98.17,98.19,98.13,98.19
LTCEUR,20250821,144000,98.18,98.18,98.09,98.15
LTCEUR,20250821,144100,98.14,98.24,98.10,98.24
LTCEUR,20250821,144200,98.26,98.27,98.19,98.21
LTCEUR,20250821,144300,98.19,98.26,98.18,98.24
LTCEUR,20250821,144400,98.25,98.37,98.25,98.34
LTCEUR,20250821,144500,98.33,98.33,98.26,98.28
LTCEUR,20250821,144600,98.29,98.29,98.17,98.17
LTCEUR,20250821,144700,98.18,98.18,98.06,98.12
LTCEUR,20250821,144800,98.13,98.21,98.12,98.13
LTCEUR,20250821,144900,98.14,98.16,98.07,98.07
LTCEUR,20250821,145000,98.06,98.10,98.04,98.07
LTCEUR,20250821,145100,98.06,98.06,97.86,97.86
LTCEUR,20250821,145200,97.85,97.87,97.74,97.74
LTCEUR,20250821,145300,97.75,97.83,97.75,97.80
LTCEUR,20250821,145400,97.81,97.88,97.81,97.83
LTCEUR,20250821,145500,97.84,97.92,97.83,97.86
LTCEUR,20250821,145600,97.87,98.00,97.86,97.99
LTCEUR,20250821,145700,98.00,98.01,97.92,97.94
LTCEUR,20250821,145800,97.93,97.94,97.90,97.90
LTCEUR,20250821,145900,97.91,97.96,97.87,97.88
LTCEUR,20250821,150000,97.89,97.91,97.88,97.89
LTCEUR,20250821,150100,97.90,97.90,97.76,97.76
LTCEUR,20250821,150200,97.75,97.76,97.62,97.65
LTCEUR,20250821,150300,97.67,97.80,97.67,97.80
LTCEUR,20250821,150400,97.82,97.87,97.79,97.87
LTCEUR,20250821,150500,97.88,97.92,97.88,97.92
LTCEUR,20250821,150600,97.91,97.96,97.88,97.88
LTCEUR,20250821,150700,97.89,97.90,97.78,97.83
LTCEUR,20250821,150800,97.82,97.91,97.79,97.91
LTCEUR,20250821,150900,97.92,97.95,97.88,97.95
LTCEUR,20250821,151000,97.94,97.96,97.93,97.94
LTCEUR,20250821,151100,97.93,97.93,97.87,97.87
LTCEUR,20250821,151200,97.86,97.92,97.85,97.91
LTCEUR,20250821,151300,97.90,97.96,97.89,97.93
LTCEUR,20250821,151400,97.92,97.93,97.88,97.91
LTCEUR,20250821,151500,97.92,97.93,97.88,97.90
LTCEUR,20250821,151600,97.89,97.95,97.82,97.94
LTCEUR,20250821,151700,97.93,97.98,97.88,97.98
LTCEUR,20250821,151800,97.99,98.07,97.99,98.07
LTCEUR,20250821,151900,98.06,98.10,98.01,98.04
LTCEUR,20250821,152000,98.03,98.03,97.97,97.99
LTCEUR,20250821,152100,98.00,98.13,98.00,98.13
LTCEUR,20250821,152200,98.15,98.15,98.06,98.12
LTCEUR,20250821,152300,98.13,98.18,98.11,98.18
LTCEUR,20250821,152400,98.19,98.24,98.19,98.23
LTCEUR,20250821,152500,98.24,98.28,98.21,98.22
LTCEUR,20250821,152600,98.23,98.34,98.23,98.34
LTCEUR,20250821,152700,98.35,98.36,98.32,98.35
LTCEUR,20250821,152800,98.36,98.40,98.36,98.37
LTCEUR,20250821,152900,98.38,98.40,98.37,98.38
LTCEUR,20250821,153000,98.40,98.42,98.40,98.40
LTCEUR,20250821,153100,98.41,98.42,97.98,97.98
LTCEUR,20250821,153200,97.99,98.27,97.98,98.23
LTCEUR,20250821,153300,98.19,98.36,98.18,98.36
LTCEUR,20250821,153400,98.40,98.68,98.40,98.56
LTCEUR,20250821,153500,98.54,98.54,98.40,98.40
LTCEUR,20250821,153600,98.37,98.38,98.30,98.38
LTCEUR,20250821,153700,98.40,98.52,98.36,98.52
LTCEUR,20250821,153800,98.50,98.85,98.50,98.85
LTCEUR,20250821,153900,98.84,98.84,98.62,98.66
LTCEUR,20250821,154000,98.68,98.68,98.56,98.62
LTCEUR,20250821,154100,98.63,98.64,98.40,98.58
LTCEUR,20250821,154200,98.57,98.63,98.54,98.63
LTCEUR,20250821,154300,98.64,98.65,98.54,98.63
LTCEUR,20250821,154400,98.62,98.74,98.57,98.71
LTCEUR,20250821,154500,98.72,98.84,98.72,98.84
LTCEUR,20250821,154600,98.83,98.88,98.43,98.44
LTCEUR,20250821,154700,98.46,98.57,98.26,98.33
LTCEUR,20250821,154800,98.34,98.60,98.34,98.59
LTCEUR,20250821,154900,98.56,98.60,98.52,98.53
LTCEUR,20250821,155000,98.54,98.63,98.51,98.63
LTCEUR,20250821,155100,98.66,98.87,98.66,98.81
LTCEUR,20250821,155200,98.79,98.93,98.79,98.81
LTCEUR,20250821,155300,98.79,98.88,98.73,98.88
LTCEUR,20250821,155400,98.86,98.86,98.56,98.65
LTCEUR,20250821,155500,98.67,98.73,98.65,98.67
LTCEUR,20250821,155600,98.65,98.65,98.44,98.44
LTCEUR,20250821,155700,98.43,98.47,98.38,98.40
LTCEUR,20250821,155800,98.39,98.49,98.36,98.49
LTCEUR,20250821,155900,98.50,98.52,98.38,98.40
LTCEUR,20250821,160000,98.39,98.39,98.19,98.19
LTCEUR,20250821,160100,98.20,98.37,98.07,98.37
LTCEUR,20250821,160200,98.38,98.60,98.37,98.52
LTCEUR,20250821,160300,98.55,98.63,98.55,98.59
LTCEUR,20250821,160400,98.60,98.60,98.48,98.50
LTCEUR,20250821,160500,98.52,98.60,98.42,98.46
LTCEUR,20250821,160600,98.48,98.54,98.48,98.48
LTCEUR,20250821,160700,98.46,98.63,98.43,98.63
LTCEUR,20250821,160800,98.65,98.68,98.60,98.65
LTCEUR,20250821,160900,98.64,98.68,98.57,98.64
LTCEUR,20250821,161000,98.65,98.74,98.65,98.74
LTCEUR,20250821,161100,98.75,98.88,98.75,98.82
LTCEUR,20250821,161200,98.81,98.83,98.69,98.73
LTCEUR,20250821,161300,98.74,98.82,98.69,98.82
LTCEUR,20250821,161400,98.86,98.99,98.86,98.99
LTCEUR,20250821,161500,98.97,99.00,98.94,98.94
LTCEUR,20250821,161600,98.96,98.97,98.84,98.94
LTCEUR,20250821,161700,98.93,99.06,98.90,99.06
LTCEUR,20250821,161800,99.07,99.25,99.06,99.25
LTCEUR,20250821,161900,99.27,99.32,99.14,99.15
LTCEUR,20250821,162000,99.16,99.24,99.07,99.22
LTCEUR,20250821,162100,99.26,99.29,99.14,99.18
LTCEUR,20250821,162200,99.20,99.29,99.17,99.20
LTCEUR,20250821,162300,99.18,99.21,99.13,99.18
LTCEUR,20250821,162400,99.21,99.21,99.12,99.13
LTCEUR,20250821,162500,99.15,99.21,99.14,99.14
LTCEUR,20250821,162600,99.15,99.26,99.14,99.14
LTCEUR,20250821,162700,99.13,99.22,99.10,99.22
LTCEUR,20250821,162800,99.21,99.31,99.21,99.27
LTCEUR,20250821,162900,99.26,99.34,99.26,99.34
LTCEUR,20250821,163000,99.33,99.46,99.33,99.45
LTCEUR,20250821,163100,99.44,99.46,99.22,99.22
LTCEUR,20250821,163200,99.21,99.29,99.15,99.15
LTCEUR,20250821,163300,99.14,99.19,99.11,99.16
LTCEUR,20250821,163400,99.18,99.18,99.01,99.01
LTCEUR,20250821,163500,99.00,99.03,98.94,98.94
LTCEUR,20250821,163600,98.93,98.99,98.90,98.99
LTCEUR,20250821,163700,99.01,99.07,98.98,99.06
LTCEUR,20250821,163800,99.05,99.08,98.88,98.91
LTCEUR,20250821,163900,98.92,98.92,98.76,98.76
LTCEUR,20250821,164000,98.75,98.77,98.64,98.64
LTCEUR,20250821,164100,98.62,98.62,98.41,98.41
LTCEUR,20250821,164200,98.39,98.40,98.21,98.21
LTCEUR,20250821,164300,98.22,98.41,98.22,98.29
LTCEUR,20250821,164400,98.32,98.41,98.32,98.40
LTCEUR,20250821,164500,98.39,98.61,98.39,98.61
LTCEUR,20250821,164600,98.60,98.60,98.39,98.43
LTCEUR,20250821,164700,98.44,98.70,98.44,98.70
LTCEUR,20250821,164800,98.71,98.71,98.54,98.54
LTCEUR,20250821,164900,98.55,98.58,98.42,98.44
LTCEUR,20250821,165000,98.45,98.46,98.38,98.38
LTCEUR,20250821,165100,98.39,98.43,98.33,98.43
LTCEUR,20250821,165200,98.44,98.45,98.40,98.44
LTCEUR,20250821,165300,98.45,98.60,98.45,98.58
LTCEUR,20250821,165400,98.57,98.57,98.49,98.51
LTCEUR,20250821,165500,98.52,98.79,98.52,98.76
LTCEUR,20250821,165600,98.77,98.77,98.67,98.69
LTCEUR,20250821,165700,98.70,98.71,98.67,98.68
LTCEUR,20250821,165800,98.69,98.69,98.58,98.65
LTCEUR,20250821,165900,98.63,98.64,98.54,98.59
LTCEUR,20250821,170000,98.58,98.62,98.58,98.61
LTCEUR,20250821,170100,98.62,98.67,98.59,98.65
LTCEUR,20250821,170200,98.66,98.78,98.66,98.71
LTCEUR,20250821,170300,98.74,98.82,98.74,98.76
LTCEUR,20250821,170400,98.75,98.80,98.54,98.54
LTCEUR,20250821,170500,98.53,98.54,98.38,98.38
LTCEUR,20250821,170600,98.37,98.41,98.31,98.31
LTCEUR,20250821,170700,98.30,98.46,98.29,98.41
LTCEUR,20250821,170800,98.42,98.65,98.42,98.62
LTCEUR,20250821,170900,98.60,98.62,98.57,98.62
LTCEUR,20250821,171000,98.63,98.68,98.62,98.68
LTCEUR,20250821,171100,98.71,98.71,98.60,98.64
LTCEUR,20250821,171200,98.62,98.62,98.50,98.50
LTCEUR,20250821,171300,98.49,98.54,98.26,98.26
LTCEUR,20250821,171400,98.24,98.32,98.23,98.24
LTCEUR,20250821,171500,98.23,98.23,98.06,98.06
LTCEUR,20250821,171600,98.03,98.13,97.82,98.08
LTCEUR,20250821,171700,98.07,98.29,98.07,98.26
LTCEUR,20250821,171800,98.27,98.37,98.26,98.35
LTCEUR,20250821,171900,98.36,98.37,98.27,98.27
LTCEUR,20250821,172000,98.26,98.43,98.26,98.43
LTCEUR,20250821,172100,98.45,98.49,98.39,98.40
LTCEUR,20250821,172200,98.39,98.48,98.33,98.48
LTCEUR,20250821,172300,98.49,98.52,98.38,98.38
LTCEUR,20250821,172400,98.39,98.60,98.38,98.60
LTCEUR,20250821,172500,98.59,98.59,98.51,98.51
LTCEUR,20250821,172600,98.52,98.56,98.50,98.50
LTCEUR,20250821,172700,98.51,98.54,98.37,98.38
LTCEUR,20250821,172800,98.37,98.41,98.28,98.28
LTCEUR,20250821,172900,98.26,98.32,98.18,98.22
LTCEUR,20250821,173000,98.24,98.37,98.24,98.29
LTCEUR,20250821,173100,98.28,98.31,98.14,98.17
LTCEUR,20250821,173200,98.19,98.30,98.19,98.24
LTCEUR,20250821,173300,98.25,98.27,98.07,98.07
LTCEUR,20250821,173400,98.06,98.13,98.00,98.11
LTCEUR,20250821,173500,98.10,98.15,98.04,98.04
LTCEUR,20250821,173600,98.05,98.18,98.05,98.10
LTCEUR,20250821,173700,98.11,98.13,98.08,98.10
LTCEUR,20250821,173800,98.09,98.11,97.94,98.00
LTCEUR,20250821,173900,98.01,98.18,98.01,98.17
LTCEUR,20250821,174000,98.16,98.24,98.16,98.24
LTCEUR,20250821,174100,98.22,98.29,98.21,98.29
LTCEUR,20250821,174200,98.31,98.41,98.29,98.40
LTCEUR,20250821,174300,98.39,98.46,98.38,98.46
LTCEUR,20250821,174400,98.47,98.50,98.40,98.42
LTCEUR,20250821,174500,98.41,98.41,98.26,98.26
LTCEUR,20250821,174600,98.28,98.28,98.07,98.07
LTCEUR,20250821,174700,98.08,98.15,98.00,98.00
LTCEUR,20250821,174800,98.01,98.10,98.01,98.04
LTCEUR,20250821,174900,98.05,98.08,98.04,98.04
LTCEUR,20250821,175000,98.05,98.05,97.99,97.99
LTCEUR,20250821,175100,97.98,98.01,97.93,97.94
LTCEUR,20250821,175200,97.93,98.06,97.92,98.06
LTCEUR,20250821,175300,98.04,98.16,98.04,98.10
LTCEUR,20250821,175400,98.08,98.08,97.83,97.83
LTCEUR,20250821,175500,97.81,97.87,97.75,97.76
LTCEUR,20250821,175600,97.77,97.82,97.77,97.82
LTCEUR,20250821,175700,97.81,97.92,97.79,97.90
LTCEUR,20250821,175800,97.89,97.93,97.82,97.87
LTCEUR,20250821,175900,97.86,97.86,97.76,97.78
LTCEUR,20250821,180000,97.77,97.85,97.74,97.85
LTCEUR,20250821,180100,97.86,97.94,97.81,97.83
LTCEUR,20250821,180200,97.85,97.98,97.84,97.92
LTCEUR,20250821,180300,97.93,98.00,97.92,98.00
LTCEUR,20250821,180400,98.01,98.01,97.88,97.92
LTCEUR,20250821,180500,97.91,97.91,97.79,97.79
LTCEUR,20250821,180600,97.80,97.90,97.80,97.85
LTCEUR,20250821,180700,97.86,97.90,97.64,97.64
LTCEUR,20250821,180800,97.65,97.94,97.65,97.94
LTCEUR,20250821,180900,97.95,98.08,97.94,98.05
LTCEUR,20250821,181000,98.04,98.19,98.04,98.09
LTCEUR,20250821,181100,98.07,98.15,98.07,98.14
LTCEUR,20250821,181200,98.13,98.22,98.11,98.21
LTCEUR,20250821,181300,98.20,98.28,98.18,98.28
LTCEUR,20250821,181400,98.27,98.27,98.24,98.27
LTCEUR,20250821,181500,98.28,98.33,98.28,98.29
LTCEUR,20250821,181600,98.28,98.43,98.28,98.37
LTCEUR,20250821,181700,98.35,98.46,98.35,98.46
LTCEUR,20250821,181800,98.45,98.45,98.38,98.42
LTCEUR,20250821,181900,98.41,98.41,98.32,98.33
LTCEUR,20250821,182000,98.32,98.33,98.27,98.32
LTCEUR,20250821,182100,98.29,98.29,98.15,98.22
LTCEUR,20250821,182200,98.23,98.27,98.10,98.16
LTCEUR,20250821,182300,98.17,98.29,98.17,98.24
LTCEUR,20250821,182400,98.23,98.23,98.12,98.16
LTCEUR,20250821,182500,98.18,98.19,98.07,98.07
LTCEUR,20250821,182600,98.06,98.07,97.99,98.01
LTCEUR,20250821,182700,98.02,98.04,97.93,97.93
LTCEUR,20250821,182800,97.94,97.94,97.78,97.82
LTCEUR,20250821,182900,97.83,97.87,97.79,97.81
LTCEUR,20250821,183000,97.79,97.83,97.79,97.83
LTCEUR,20250821,183100,97.82,98.04,97.82,98.04
LTCEUR,20250821,183200,98.03,98.03,97.82,97.82
LTCEUR,20250821,183300,97.81,97.87,97.80,97.82
LTCEUR,20250821,183400,97.81,97.83,97.76,97.76
LTCEUR,20250821,183500,97.75,97.75,97.62,97.63
LTCEUR,20250821,183600,97.65,97.65,97.57,97.57
LTCEUR,20250821,183700,97.59,97.63,97.56,97.56
LTCEUR,20250821,183800,97.54,97.61,97.46,97.61
LTCEUR,20250821,183900,97.60,97.73,97.60,97.73
LTCEUR,20250821,184000,97.74,97.74,97.67,97.74
LTCEUR,20250821,184100,97.73,97.75,97.69,97.69
LTCEUR,20250821,184200,97.70,97.76,97.69,97.76
LTCEUR,20250821,184300,97.75,97.75,97.67,97.74
LTCEUR,20250821,184400,97.72,97.72,97.54,97.55
LTCEUR,20250821,184500,97.56,97.62,97.54,97.62
LTCEUR,20250821,184600,97.63,97.70,97.57,97.65
LTCEUR,20250821,184700,97.63,97.63,97.54,97.54
LTCEUR,20250821,184800,97.56,97.67,97.56,97.64
LTCEUR,20250821,184900,97.63,97.63,97.51,97.51
LTCEUR,20250821,185000,97.52,97.52,97.46,97.49
LTCEUR,20250821,185100,97.48,97.57,97.48,97.49
LTCEUR,20250821,185200,97.50,97.56,97.48,97.52
LTCEUR,20250821,185300,97.51,97.57,97.46,97.57
LTCEUR,20250821,185400,97.56,97.62,97.54,97.62
LTCEUR,20250821,185500,97.61,97.62,97.53,97.54
LTCEUR,20250821,185600,97.56,97.57,97.51,97.52
LTCEUR,20250821,185700,97.51,97.51,97.44,97.44
LTCEUR,20250821,185800,97.43,97.48,97.40,97.43
LTCEUR,20250821,185900,97.44,97.46,97.38,97.38
LTCEUR,20250821,190000,97.39,97.42,97.36,97.40
LTCEUR,20250821,190100,97.41,97.44,97.36,97.37
LTCEUR,20250821,190200,97.38,97.40,97.35,97.36
LTCEUR,20250821,190300,97.37,97.43,97.37,97.42
LTCEUR,20250821,190400,97.41,97.46,97.38,97.41
LTCEUR,20250821,190500,97.40,97.40,97.31,97.39
LTCEUR,20250821,190600,97.40,97.50,97.38,97.38
LTCEUR,20250821,190700,97.39,97.39,97.29,97.31
LTCEUR,20250821,190800,97.32,97.37,97.26,97.26
LTCEUR,20250821,190900,97.25,97.29,97.25,97.28
LTCEUR,20250821,191000,97.27,97.31,97.26,97.26
LTCEUR,20250821,191100,97.27,97.29,97.19,97.19
LTCEUR,20250821,191200,97.21,97.27,97.21,97.21
LTCEUR,20250821,191300,97.23,97.38,97.23,97.38
LTCEUR,20250821,191400,97.37,97.40,97.27,97.37
LTCEUR,20250821,191500,97.36,97.36,97.31,97.32
LTCEUR,20250821,191600,97.31,97.42,97.31,97.41
LTCEUR,20250821,191700,97.40,97.43,97.33,97.39
LTCEUR,20250821,191800,97.40,97.46,97.40,97.46
LTCEUR,20250821,191900,97.49,97.56,97.49,97.56
LTCEUR,20250821,192000,97.55,97.55,97.51,97.53
LTCEUR,20250821,192100,97.54,97.60,97.53,97.60
LTCEUR,20250821,192200,97.61,97.62,97.54,97.56
LTCEUR,20250821,192300,97.55,97.57,97.43,97.43
LTCEUR,20250821,192400,97.44,97.48,97.42,97.43
LTCEUR,20250821,192500,97.46,97.54,97.46,97.50
LTCEUR,20250821,192600,97.48,97.59,97.48,97.59
LTCEUR,20250821,192700,97.57,97.60,97.56,97.60
LTCEUR,20250821,192800,97.61,97.68,97.61,97.68
LTCEUR,20250821,192900,97.67,97.67,97.60,97.65
LTCEUR,20250821,193000,97.64,97.64,97.57,97.57
LTCEUR,20250821,193100,97.58,97.62,97.54,97.62
LTCEUR,20250821,193200,97.61,97.76,97.61,97.76
LTCEUR,20250821,193300,97.75,97.75,97.65,97.71
LTCEUR,20250821,193400,97.73,97.76,97.73,97.76
LTCEUR,20250821,193500,97.77,97.86,97.77,97.86
LTCEUR,20250821,193600,97.87,97.99,97.87,97.96
LTCEUR,20250821,193700,97.93,97.93,97.86,97.92
LTCEUR,20250821,193800,97.93,98.03,97.92,98.03
LTCEUR,20250821,193900,98.04,98.10,98.00,98.09
LTCEUR,20250821,194000,98.08,98.10,98.04,98.10
LTCEUR,20250821,194100,98.09,98.13,98.06,98.13
LTCEUR,20250821,194200,98.12,98.15,98.10,98.12
LTCEUR,20250821,194300,98.11,98.13,98.06,98.06
LTCEUR,20250821,194400,98.07,98.10,97.99,98.02
LTCEUR,20250821,194500,98.04,98.07,98.02,98.07
LTCEUR,20250821,194600,98.08,98.21,98.08,98.21
LTCEUR,20250821,194700,98.20,98.22,98.16,98.16
LTCEUR,20250821,194800,98.15,98.22,98.13,98.22
LTCEUR,20250821,194900,98.23,98.27,98.21,98.27
LTCEUR,20250821,195000,98.26,98.27,98.19,98.19
LTCEUR,20250821,195100,98.18,98.24,98.18,98.21
LTCEUR,20250821,195200,98.20,98.20,98.12,98.14
LTCEUR,20250821,195300,98.15,98.17,98.08,98.10
LTCEUR,20250821,195400,98.11,98.12,98.04,98.12
LTCEUR,20250821,195500,98.13,98.15,98.10,98.10
LTCEUR,20250821,195600,98.11,98.12,98.10,98.11
LTCEUR,20250821,195700,98.12,98.12,98.07,98.07
LTCEUR,20250821,195800,98.08,98.13,98.08,98.13
LTCEUR,20250821,195900,98.14,98.24,98.13,98.24
LTCEUR,20250821,200000,98.25,98.29,98.25,98.29
LTCEUR,20250821,200100,98.28,98.28,98.26,98.28
LTCEUR,20250821,200200,98.27,98.31,98.27,98.28
LTCEUR,20250821,200300,98.29,98.29,98.25,98.27
LTCEUR,20250821,200400,98.26,98.27,98.25,98.26
LTCEUR,20250821,200500,98.27,98.30,98.27,98.27
LTCEUR,20250821,200600,98.29,98.40,98.29,98.40
LTCEUR,20250821,200700,98.42,98.42,98.32,98.35
LTCEUR,20250821,200800,98.36,98.42,98.36,98.41
LTCEUR,20250821,200900,98.40,98.40,98.29,98.32
LTCEUR,20250821,201000,98.31,98.32,98.29,98.32
LTCEUR,20250821,201100,98.31,98.32,98.30,98.32
LTCEUR,20250821,201200,98.31,98.31,98.24,98.24
LTCEUR,20250821,201300,98.25,98.35,98.25,98.35
LTCEUR,20250821,201400,98.34,98.38,98.33,98.35
LTCEUR,20250821,201500,98.34,98.37,98.32,98.35
LTCEUR,20250821,201600,98.34,98.34,98.29,98.33
LTCEUR,20250821,201700,98.36,98.43,98.35,98.43
LTCEUR,20250821,201800,98.42,98.48,98.41,98.48
LTCEUR,20250821,201900,98.49,98.54,98.48,98.54
LTCEUR,20250821,202000,98.55,98.58,98.54,98.57
LTCEUR,20250821,202100,98.58,98.62,98.57,98.61
LTCEUR,20250821,202200,98.62,98.71,98.62,98.65
LTCEUR,20250821,202300,98.64,98.64,98.58,98.60
LTCEUR,20250821,202400,98.61,98.69,98.60,98.60
LTCEUR,20250821,202500,98.61,98.69,98.61,98.69
LTCEUR,20250821,202600,98.68,98.71,98.68,98.69
LTCEUR,20250821,202700,98.70,98.79,98.70,98.79
LTCEUR,20250821,202800,98.78,98.78,98.71,98.71
LTCEUR,20250821,202900,98.69,98.69,98.65,98.67
LTCEUR,20250821,203000,98.65,98.67,98.59,98.59
LTCEUR,20250821,203100,98.60,98.61,98.42,98.42
LTCEUR,20250821,203200,98.43,98.44,98.40,98.40
LTCEUR,20250821,203300,98.39,98.45,98.37,98.44
LTCEUR,20250821,203400,98.45,98.45,98.40,98.40
LTCEUR,20250821,203500,98.38,98.38,98.33,98.34
LTCEUR,20250821,203600,98.33,98.42,98.31,98.41
LTCEUR,20250821,203700,98.40,98.42,98.38,98.38
LTCEUR,20250821,203800,98.39,98.49,98.39,98.49
LTCEUR,20250821,203900,98.48,98.49,98.43,98.43
LTCEUR,20250821,204000,98.45,98.46,98.42,98.42
LTCEUR,20250821,204100,98.43,98.54,98.43,98.53
LTCEUR,20250821,204200,98.52,98.52,98.43,98.45
LTCEUR,20250821,204300,98.44,98.44,98.38,98.39
LTCEUR,20250821,204400,98.40,98.40,98.33,98.34
LTCEUR,20250821,204500,98.35,98.36,98.33,98.33
LTCEUR,20250821,204600,98.32,98.33,98.25,98.25
LTCEUR,20250821,204700,98.24,98.24,98.21,98.23
LTCEUR,20250821,204800,98.22,98.22,98.06,98.10
LTCEUR,20250821,204900,98.09,98.12,98.07,98.11
LTCEUR,20250821,205000,98.12,98.12,98.07,98.11
LTCEUR,20250821,205100,98.12,98.12,98.05,98.10
LTCEUR,20250821,205200,98.11,98.24,98.11,98.20
LTCEUR,20250821,205300,98.24,98.40,98.24,98.40
LTCEUR,20250821,205400,98.42,98.52,98.42,98.52
LTCEUR,20250821,205500,98.53,98.58,98.50,98.58
LTCEUR,20250821,205600,98.60,98.70,98.60,98.62
LTCEUR,20250821,205700,98.64,98.72,98.64,98.71
LTCEUR,20250821,205800,98.70,98.74,98.68,98.68
LTCEUR,20250821,205900,98.67,98.68,98.64,98.68
LTCEUR,20250821,210000,98.67,98.67,98.65,98.66
LTCEUR,20250821,210100,98.65,98.70,98.65,98.70
LTCEUR,20250821,210200,98.71,98.81,98.68,98.81
LTCEUR,20250821,210300,98.82,98.84,98.79,98.83
LTCEUR,20250821,210400,98.84,98.85,98.81,98.81
LTCEUR,20250821,210500,98.82,98.83,98.81,98.82
LTCEUR,20250821,210600,98.83,98.88,98.83,98.88
LTCEUR,20250821,210700,98.89,98.90,98.88,98.88
LTCEUR,20250821,210800,98.89,98.90,98.84,98.84
LTCEUR,20250821,210900,98.83,98.90,98.83,98.90
LTCEUR,20250821,211000,98.91,98.94,98.88,98.90
LTCEUR,20250821,211100,98.89,98.89,98.79,98.79
LTCEUR,20250821,211200,98.81,98.83,98.79,98.79
LTCEUR,20250821,211300,98.77,98.77,98.70,98.70
LTCEUR,20250821,211400,98.68,98.69,98.68,98.68
LTCEUR,20250821,211500,98.67,98.67,98.60,98.60
LTCEUR,20250821,211600,98.61,98.64,98.60,98.61
LTCEUR,20250821,211700,98.62,98.74,98.62,98.69
LTCEUR,20250821,211800,98.68,98.79,98.67,98.79
LTCEUR,20250821,211900,98.78,98.79,98.76,98.76
LTCEUR,20250821,212000,98.75,98.75,98.67,98.68
LTCEUR,20250821,212100,98.69,98.69,98.61,98.62
LTCEUR,20250821,212200,98.63,98.65,98.62,98.62
LTCEUR,20250821,212300,98.60,98.60,98.44,98.44
LTCEUR,20250821,212400,98.45,98.46,98.42,98.46
LTCEUR,20250821,212500,98.47,98.47,98.40,98.40
LTCEUR,20250821,212600,98.42,98.45,98.41,98.44
LTCEUR,20250821,212700,98.43,98.43,98.37,98.40
LTCEUR,20250821,212800,98.42,98.48,98.42,98.46
LTCEUR,20250821,212900,98.45,98.46,98.43,98.46
LTCEUR,20250821,213000,98.45,98.46,98.40,98.40
LTCEUR,20250821,213100,98.39,98.39,98.35,98.37
LTCEUR,20250821,213200,98.38,98.40,98.33,98.37
LTCEUR,20250821,213300,98.38,98.41,98.38,98.40
LTCEUR,20250821,213400,98.39,98.39,98.30,98.32
LTCEUR,20250821,213500,98.31,98.31,98.26,98.26
LTCEUR,20250821,213600,98.27,98.32,98.27,98.29
LTCEUR,20250821,213700,98.27,98.29,98.21,98.21
LTCEUR,20250821,213800,98.19,98.23,98.14,98.18
LTCEUR,20250821,213900,98.17,98.18,98.15,98.17
LTCEUR,20250821,214000,98.18,98.26,98.18,98.26
LTCEUR,20250821,214100,98.27,98.31,98.25,98.31
LTCEUR,20250821,214200,98.32,98.34,98.28,98.29
LTCEUR,20250821,214300,98.28,98.28,98.19,98.19
LTCEUR,20250821,214400,98.20,98.26,98.20,98.23
LTCEUR,20250821,214500,98.22,98.23,98.18,98.18
LTCEUR,20250821,214600,98.17,98.19,98.09,98.09
LTCEUR,20250821,214700,98.07,98.12,98.06,98.10
LTCEUR,20250821,214800,98.09,98.15,98.09,98.12
LTCEUR,20250821,214900,98.13,98.22,98.13,98.21
LTCEUR,20250821,215000,98.22,98.22,98.18,98.22
LTCEUR,20250821,215100,98.23,98.32,98.23,98.23
LTCEUR,20250821,215200,98.24,98.24,98.16,98.18
LTCEUR,20250821,215300,98.19,98.19,98.15,98.15
LTCEUR,20250821,215400,98.13,98.17,98.08,98.12
LTCEUR,20250821,215500,98.11,98.11,98.04,98.07
LTCEUR,20250821,215600,98.08,98.21,98.08,98.21
LTCEUR,20250821,215700,98.22,98.27,98.22,98.25
LTCEUR,20250821,215800,98.26,98.29,98.21,98.22
LTCEUR,20250821,215900,98.23,98.23,98.18,98.21
LTCEUR,20250821,220000,98.20,98.30,98.19,98.29
LTCEUR,20250821,220100,98.30,98.50,98.30,98.50
LTCEUR,20250821,220200,98.51,98.51,98.37,98.41
LTCEUR,20250821,220300,98.40,98.40,98.37,98.38
LTCEUR,20250821,220400,98.36,98.39,98.33,98.37
LTCEUR,20250821,220500,98.35,98.38,98.32,98.32
LTCEUR,20250821,220600,98.33,98.42,98.33,98.38
LTCEUR,20250821,220700,98.40,98.48,98.40,98.47
LTCEUR,20250821,220800,98.48,98.56,98.48,98.49
LTCEUR,20250821,220900,98.51,98.51,98.46,98.47
LTCEUR,20250821,221000,98.48,98.52,98.48,98.51
LTCEUR,20250821,221100,98.50,98.57,98.49,98.57
LTCEUR,20250821,221200,98.56,98.57,98.54,98.54
LTCEUR,20250821,221300,98.53,98.53,98.48,98.51
LTCEUR,20250821,221400,98.50,98.52,98.49,98.52
LTCEUR,20250821,221500,98.53,98.53,98.49,98.49
LTCEUR,20250821,221600,98.50,98.58,98.48,98.58
LTCEUR,20250821,221700,98.57,98.59,98.56,98.59
LTCEUR,20250821,221800,98.60,98.67,98.58,98.58
LTCEUR,20250821,221900,98.59,98.59,98.51,98.54
LTCEUR,20250821,222000,98.55,98.60,98.55,98.58
LTCEUR,20250821,222100,98.59,98.70,98.59,98.70
LTCEUR,20250821,222200,98.69,98.70,98.62,98.62
LTCEUR,20250821,222300,98.63,98.74,98.63,98.74
LTCEUR,20250821,222400,98.73,98.73,98.65,98.67
LTCEUR,20250821,222500,98.65,98.74,98.65,98.71
LTCEUR,20250821,222600,98.73,98.75,98.68,98.70
LTCEUR,20250821,222700,98.71,98.76,98.70,98.70
LTCEUR,20250821,222800,98.69,98.73,98.68,98.68
LTCEUR,20250821,222900,98.67,98.70,98.65,98.70
LTCEUR,20250821,223000,98.69,98.69,98.65,98.66
LTCEUR,20250821,223100,98.65,98.68,98.60,98.64
LTCEUR,20250821,223200,98.65,98.72,98.65,98.68
LTCEUR,20250821,223300,98.69,98.71,98.61,98.61
LTCEUR,20250821,223400,98.60,98.60,98.39,98.39
LTCEUR,20250821,223500,98.38,98.38,98.26,98.26
LTCEUR,20250821,223600,98.28,98.29,98.21,98.21
LTCEUR,20250821,223700,98.22,98.22,98.07,98.07
LTCEUR,20250821,223800,98.08,98.18,98.08,98.18
LTCEUR,20250821,223900,98.20,98.29,98.20,98.29
LTCEUR,20250821,224000,98.28,98.35,98.27,98.29
LTCEUR,20250821,224100,98.30,98.39,98.25,98.38
LTCEUR,20250821,224200,98.37,98.43,98.36,98.42
LTCEUR,20250821,224300,98.43,98.43,98.38,98.40
LTCEUR,20250821,224400,98.39,98.43,98.38,98.43
LTCEUR,20250821,224500,98.42,98.43,98.42,98.42
LTCEUR,20250821,224600,98.40,98.49,98.40,98.49
LTCEUR,20250821,224700,98.50,98.61,98.49,98.61
LTCEUR,20250821,224800,98.62,98.64,98.57,98.58
LTCEUR,20250821,224900,98.59,98.60,98.54,98.60
LTCEUR,20250821,225000,98.59,98.59,98.51,98.57
LTCEUR,20250821,225100,98.58,98.61,98.58,98.60
LTCEUR,20250821,225200,98.61,98.65,98.52,98.52
LTCEUR,20250821,225300,98.53,98.72,98.53,98.72
LTCEUR,20250821,225400,98.73,98.78,98.72,98.75
LTCEUR,20250821,225500,98.73,98.79,98.71,98.79
LTCEUR,20250821,225600,98.81,98.93,98.81,98.93
LTCEUR,20250821,225700,98.94,99.00,98.91,98.91
LTCEUR,20250821,225800,98.86,98.86,98.78,98.79
LTCEUR,20250821,225900,98.77,98.81,98.66,98.66
LTCEUR,20250821,230000,98.65,98.68,98.62,98.67
LTCEUR,20250821,230100,98.66,98.70,98.65,98.65
LTCEUR,20250821,230200,98.64,98.64,98.40,98.40
LTCEUR,20250821,230300,98.41,98.41,98.29,98.29
LTCEUR,20250821,230400,98.30,98.30,98.13,98.15
LTCEUR,20250821,230500,98.16,98.19,98.11,98.11
LTCEUR,20250821,230600,98.13,98.27,98.13,98.27
LTCEUR,20250821,230700,98.28,98.32,98.24,98.29
LTCEUR,20250821,230800,98.28,98.32,98.22,98.32
LTCEUR,20250821,230900,98.34,98.43,98.34,98.43
LTCEUR,20250821,231000,98.42,98.48,98.42,98.48
LTCEUR,20250821,231100,98.49,98.49,98.47,98.48
LTCEUR,20250821,231200,98.46,98.51,98.43,98.51
LTCEUR,20250821,231300,98.52,98.62,98.51,98.62
LTCEUR,20250821,231400,98.63,98.81,98.63,98.81
LTCEUR,20250821,231500,98.82,98.96,98.82,98.85
LTCEUR,20250821,231600,98.84,98.92,98.77,98.92
LTCEUR,20250821,231700,98.90,98.90,98.82,98.83
LTCEUR,20250821,231800,98.82,98.84,98.78,98.79
LTCEUR,20250821,231900,98.78,98.78,98.54,98.54
LTCEUR,20250821,232000,98.53,98.64,98.51,98.63
LTCEUR,20250821,232100,98.64,98.68,98.64,98.67
LTCEUR,20250821,232200,98.68,98.71,98.64,98.68
LTCEUR,20250821,232300,98.69,98.77,98.69,98.77
LTCEUR,20250821,232400,98.78,98.82,98.77,98.81
LTCEUR,20250821,232500,98.79,98.84,98.79,98.83
LTCEUR,20250821,232600,98.84,98.93,98.82,98.82
LTCEUR,20250821,232700,98.81,98.81,98.71,98.71
LTCEUR,20250821,232800,98.72,98.78,98.71,98.76
LTCEUR,20250821,232900,98.77,98.86,98.76,98.86
LTCEUR,20250821,233000,98.85,98.88,98.85,98.88
LTCEUR,20250821,233100,98.89,98.90,98.82,98.82
LTCEUR,20250821,233200,98.81,98.92,98.81,98.91
LTCEUR,20250821,233300,98.92,98.93,98.92,98.92
LTCEUR,20250821,233400,98.90,99.01,98.90,99.01
LTCEUR,20250821,233500,99.02,99.07,99.02,99.06
LTCEUR,20250821,233600,99.04,99.10,99.04,99.08
LTCEUR,20250821,233700,99.07,99.07,99.01,99.01
LTCEUR,20250821,233800,99.00,99.00,98.77,98.80
LTCEUR,20250821,233900,98.82,98.96,98.82,98.95
LTCEUR,20250821,234000,98.94,98.96,98.93,98.94
LTCEUR,20250821,234100,98.93,98.99,98.88,98.99
LTCEUR,20250821,234200,98.98,98.99,98.88,98.96
LTCEUR,20250821,234300,98.98,98.98,98.95,98.95
LTCEUR,20250821,234400,98.94,98.94,98.93,98.94
LTCEUR,20250821,234500,98.93,98.93,98.87,98.87
LTCEUR,20250821,234600,98.85,98.85,98.85,98.85
LTCEUR,20250821,234700,98.85,98.87,98.85,98.87
LTCEUR,20250821,234800,98.88,98.89,98.87,98.89
LTCEUR,20250821,234900,98.90,98.91,98.90,98.90
LTCEUR,20250821,235000,98.89,98.90,98.87,98.90
LTCEUR,20250821,235100,98.91,98.91,98.90,98.90
LTCEUR,20250821,235200,98.90,98.90,98.89,98.89
LTCEUR,20250821,235300,98.90,98.91,98.90,98.91
LTCEUR,20250821,235400,98.92,98.93,98.90,98.90
LTCEUR,20250821,235500,98.91,98.96,98.87,98.87
LTCEUR,20250821,235600,98.86,98.86,98.85,98.86
LTCEUR,20250821,235700,98.86,98.87,98.86,98.87
LTCEUR,20250821,235800,98.88,98.89,98.81,98.81
LTCEUR,20250821,235900,98.80,98.83,98.77,98.77
LTCEUR,20250822,000000,98.78,98.78,98.78,98.78
USXUSD,20250821,000100,98.18,98.18,98.18,98.18
USXUSD,20250821,000200,98.17,98.17,98.17,98.17
USXUSD,20250821,000300,98.16,98.16,98.16,98.16
USXUSD,20250821,000400,98.16,98.17,98.16,98.17
USXUSD,20250821,000500,98.17,98.17,98.17,98.17
USXUSD,20250821,000600,98.17,98.17,98.17,98.17
USXUSD,20250821,000700,98.17,98.17,98.17,98.17
USXUSD,20250821,000800,98.17,98.17,98.17,98.17
USXUSD,20250821,000900,98.17,98.17,98.17,98.17
USXUSD,20250821,001000,98.17,98.17,98.17,98.17
USXUSD,20250821,001100,98.17,98.17,98.17,98.17
USXUSD,20250821,001200,98.17,98.17,98.16,98.16
USXUSD,20250821,001300,98.16,98.17,98.16,98.17
USXUSD,20250821,001400,98.17,98.17,98.17,98.17
USXUSD,20250821,001500,98.17,98.18,98.17,98.18
USXUSD,20250821,001600,98.18,98.18,98.18,98.18
USXUSD,20250821,001700,98.18,98.18,98.18,98.18
USXUSD,20250821,001800,98.18,98.18,98.17,98.17
USXUSD,20250821,001900,98.17,98.18,98.17,98.17
USXUSD,20250821,002000,98.18,98.18,98.17,98.17
USXUSD,20250821,002100,98.17,98.18,98.17,98.18
USXUSD,20250821,002200,98.18,98.18,98.17,98.18
USXUSD,20250821,002300,98.18,98.18,98.18,98.18
USXUSD,20250821,002400,98.18,98.18,98.18,98.18
USXUSD,20250821,002500,98.18,98.18,98.18,98.18
USXUSD,20250821,002600,98.18,98.18,98.18,98.18
USXUSD,20250821,002700,98.18,98.18,98.18,98.18
USXUSD,20250821,002800,98.18,98.19,98.18,98.19
USXUSD,20250821,002900,98.19,98.19,98.18,98.18
USXUSD,20250821,003000,98.17,98.17,98.17,98.17
USXUSD,20250821,003100,98.17,98.17,98.17,98.17
USXUSD,20250821,003200,98.17,98.17,98.17,98.17
USXUSD,20250821,003300,98.18,98.18,98.18,98.18
USXUSD,20250821,003400,98.18,98.18,98.18,98.18
USXUSD,20250821,003500,98.18,98.18,98.18,98.18
USXUSD,20250821,003600,98.18,98.18,98.18,98.18
USXUSD,20250821,003700,98.18,98.18,98.18,98.18
USXUSD,20250821,003800,98.18,98.18,98.18,98.18
USXUSD,20250821,003900,98.18,98.18,98.18,98.18
USXUSD,20250821,004000,98.18,98.18,98.18,98.18
USXUSD,20250821,004100,98.18,98.18,98.18,98.18
USXUSD,20250821,004200,98.18,98.18,98.18,98.18
USXUSD,20250821,004300,98.18,98.18,98.18,98.18
USXUSD,20250821,004400,98.18,98.18,98.18,98.18
USXUSD,20250821,004500,98.18,98.18,98.18,98.18
USXUSD,20250821,004600,98.18,98.19,98.18,98.19
USXUSD,20250821,004700,98.19,98.19,98.19,98.19
USXUSD,20250821,004800,98.19,98.19,98.19,98.19
USXUSD,20250821,004900,98.18,98.19,98.18,98.19
USXUSD,20250821,005000,98.19,98.19,98.18,98.18
USXUSD,20250821,005100,98.19,98.19,98.19,98.19
USXUSD,20250821,005200,98.19,98.19,98.19,98.19
USXUSD,20250821,005300,98.19,98.19,98.19,98.19
USXUSD,20250821,005400,98.19,98.19,98.19,98.19
USXUSD,20250821,005500,98.19,98.19,98.19,98.19
USXUSD,20250821,005600,98.19,98.19,98.19,98.19
USXUSD,20250821,005700,98.19,98.19,98.19,98.19
USXUSD,20250821,005800,98.19,98.19,98.19,98.19
USXUSD,20250821,005900,98.19,98.19,98.19,98.19
USXUSD,20250821,010000,98.19,98.19,98.19,98.19
USXUSD,20250821,010100,98.19,98.19,98.19,98.19
USXUSD,20250821,010200,98.19,98.19,98.19,98.19
USXUSD,20250821,010300,98.19,98.19,98.19,98.19
USXUSD,20250821,010400,98.19,98.19,98.19,98.19
USXUSD,20250821,010500,98.19,98.19,98.19,98.19
USXUSD,20250821,010600,98.19,98.19,98.19,98.19
USXUSD,20250821,010700,98.19,98.21,98.19,98.21
USXUSD,20250821,010800,98.21,98.21,98.21,98.21
USXUSD,20250821,010900,98.21,98.21,98.21,98.21
USXUSD,20250821,011000,98.21,98.21,98.21,98.21
USXUSD,20250821,011100,98.21,98.21,98.21,98.21
USXUSD,20250821,011200,98.21,98.21,98.21,98.21
USXUSD,20250821,011300,98.21,98.21,98.21,98.21
USXUSD,20250821,011400,98.21,98.21,98.21,98.21
USXUSD,20250821,011500,98.21,98.21,98.21,98.21
USXUSD,20250821,011600,98.21,98.21,98.21,98.21
USXUSD,20250821,011700,98.21,98.21,98.20,98.20
USXUSD,20250821,011800,98.20,98.20,98.20,98.20
USXUSD,20250821,011900,98.20,98.20,98.20,98.20
USXUSD,20250821,012000,98.20,98.20,98.20,98.20
USXUSD,20250821,012100,98.20,98.21,98.20,98.21
USXUSD,20250821,012200,98.21,98.21,98.21,98.21
USXUSD,20250821,012300,98.21,98.21,98.20,98.20
USXUSD,20250821,012400,98.20,98.20,98.20,98.20
USXUSD,20250821,012500,98.20,98.20,98.20,98.20
USXUSD,20250821,012600,98.20,98.20,98.20,98.20
USXUSD,20250821,012700,98.19,98.19,98.19,98.19
USXUSD,20250821,012800,98.19,98.19,98.18,98.18
USXUSD,20250821,012900,98.18,98.18,98.18,98.18
USXUSD,20250821,013000,98.18,98.18,98.18,98.18
USXUSD,20250821,013100,98.18,98.19,98.18,98.19
USXUSD,20250821,013200,98.19,98.19,98.19,98.19
USXUSD,20250821,013300,98.19,98.19,98.19,98.19
USXUSD,20250821,013400,98.19,98.19,98.19,98.19
USXUSD,20250821,013500,98.19,98.19,98.19,98.19
USXUSD,20250821,013600,98.19,98.19,98.19,98.19
USXUSD,20250821,013700,98.19,98.19,98.19,98.19
USXUSD,20250821,013800,98.19,98.19,98.19,98.19
USXUSD,20250821,013900,98.19,98.19,98.19,98.19
USXUSD,20250821,014000,98.19,98.19,98.19,98.19
USXUSD,20250821,014100,98.19,98.19,98.19,98.19
USXUSD,20250821,014200,98.19,98.19,98.19,98.19
USXUSD,20250821,014300,98.19,98.19,98.19,98.19
USXUSD,20250821,014400,98.19,98.20,98.19,98.20
USXUSD,20250821,014500,98.20,98.20,98.20,98.20
USXUSD,20250821,014600,98.20,98.21,98.20,98.21
USXUSD,20250821,014700,98.21,98.21,98.21,98.21
USXUSD,20250821,014800,98.21,98.21,98.21,98.21
USXUSD,20250821,014900,98.21,98.21,98.21,98.21
USXUSD,20250821,015000,98.21,98.21,98.21,98.21
USXUSD,20250821,015100,98.21,98.21,98.20,98.20
USXUSD,20250821,015200,98.20,98.20,98.20,98.20
USXUSD,20250821,015300,98.20,98.20,98.20,98.20
USXUSD,20250821,015400,98.20,98.20,98.19,98.19
USXUSD,20250821,015500,98.19,98.19,98.19,98.19
USXUSD,20250821,015600,98.19,98.19,98.19,98.19
USXUSD,20250821,015700,98.19,98.19,98.19,98.19
USXUSD,20250821,015800,98.19,98.19,98.19,98.19
USXUSD,20250821,015900,98.19,98.19,98.18,98.18
USXUSD,20250821,020000,98.18,98.18,98.18,98.18
USXUSD,20250821,020100,98.19,98.19,98.18,98.18
USXUSD,20250821,020200,98.18,98.19,98.18,98.19
USXUSD,20250821,020300,98.19,98.20,98.19,98.20
USXUSD,20250821,020400,98.20,98.22,98.20,98.22
USXUSD,20250821,020500,98.22,98.23,98.22,98.23
USXUSD,20250821,020600,98.22,98.22,98.22,98.22
USXUSD,20250821,020700,98.22,98.23,98.22,98.22
USXUSD,20250821,020800,98.22,98.22,98.22,98.22
USXUSD,20250821,020900,98.22,98.22,98.22,98.22
USXUSD,20250821,021000,98.22,98.22,98.21,98.21
USXUSD,20250821,021100,98.21,98.21,98.21,98.21
USXUSD,20250821,021200,98.21,98.22,98.21,98.22
USXUSD,20250821,021300,98.22,98.22,98.20,98.20
USXUSD,20250821,021400,98.21,98.21,98.21,98.21
USXUSD,20250821,021500,98.21,98.21,98.20,98.20
USXUSD,20250821,021600,98.20,98.20,98.20,98.20
USXUSD,20250821,021700,98.20,98.21,98.20,98.21
USXUSD,20250821,021800,98.20,98.20,98.20,98.20
USXUSD,20250821,021900,98.20,98.20,98.20,98.20
USXUSD,20250821,022000,98.20,98.20,98.19,98.20
USXUSD,20250821,022100,98.20,98.21,98.20,98.21
USXUSD,20250821,022200,98.21,98.21,98.20,98.20
USXUSD,20250821,022300,98.21,98.21,98.20,98.21
USXUSD,20250821,022400,98.21,98.21,98.21,98.21
USXUSD,20250821,022500,98.22,98.22,98.21,98.21
USXUSD,20250821,022600,98.21,98.21,98.21,98.21
USXUSD,20250821,022700,98.21,98.21,98.21,98.21
USXUSD,20250821,022800,98.21,98.22,98.21,98.22
USXUSD,20250821,022900,98.22,98.22,98.22,98.22
USXUSD,20250821,023000,98.22,98.23,98.22,98.22
USXUSD,20250821,023100,98.22,98.23,98.22,98.23
USXUSD,20250821,023200,98.23,98.23,98.23,98.23
USXUSD,20250821,023300,98.22,98.23,98.22,98.23
USXUSD,20250821,023400,98.23,98.23,98.23,98.23
USXUSD,20250821,023500,98.23,98.23,98.23,98.23
USXUSD,20250821,023600,98.23,98.23,98.22,98.22
USXUSD,20250821,023700,98.22,98.23,98.22,98.23
USXUSD,20250821,023800,98.23,98.23,98.23,98.23
USXUSD,20250821,023900,98.23,98.23,98.23,98.23
USXUSD,20250821,024000,98.24,98.24,98.23,98.23
USXUSD,20250821,024100,98.23,98.24,98.23,98.24
USXUSD,20250821,024200,98.23,98.24,98.23,98.24
USXUSD,20250821,024300,98.24,98.24,98.24,98.24
USXUSD,20250821,024400,98.25,98.25,98.25,98.25
USXUSD,20250821,024500,98.25,98.25,98.24,98.24
USXUSD,20250821,024600,98.24,98.24,98.24,98.24
USXUSD,20250821,024700,98.24,98.25,98.24,98.25
USXUSD,20250821,024800,98.25,98.26,98.25,98.26
USXUSD,20250821,024900,98.26,98.26,98.26,98.26
USXUSD,20250821,025000,98.26,98.26,98.26,98.26
USXUSD,20250821,025100,98.26,98.26,98.25,98.25
USXUSD,20250821,025200,98.25,98.25,98.25,98.25
USXUSD,20250821,025300,98.25,98.26,98.24,98.25
USXUSD,20250821,025400,98.25,98.25,98.25,98.25
USXUSD,20250821,025500,98.25,98.26,98.25,98.26
USXUSD,20250821,025600,98.25,98.26,98.25,98.26
USXUSD,20250821,025700,98.26,98.26,98.25,98.25
USXUSD,20250821,025800,98.25,98.25,98.24,98.24
USXUSD,20250821,025900,98.24,98.24,98.24,98.24
USXUSD,20250821,030000,98.23,98.23,98.22,98.22
USXUSD,20250821,030100,98.22,98.22,98.21,98.21
USXUSD,20250821,030200,98.21,98.21,98.21,98.21
USXUSD,20250821,030300,98.20,98.20,98.20,98.20
USXUSD,20250821,030400,98.21,98.21,98.21,98.21
USXUSD,20250821,030500,98.21,98.22,98.21,98.22
USXUSD,20250821,030600,98.22,98.22,98.22,98.22
USXUSD,20250821,030700,98.23,98.23,98.23,98.23
USXUSD,20250821,030800,98.23,98.23,98.23,98.23
USXUSD,20250821,030900,98.23,98.23,98.23,98.23
USXUSD,20250821,031000,98.23,98.24,98.23,98.24
USXUSD,20250821,031100,98.24,98.24,98.23,98.23
USXUSD,20250821,031200,98.23,98.23,98.22,98.22
USXUSD,20250821,031300,98.22,98.23,98.22,98.23
USXUSD,20250821,031400,98.23,98.23,98.23,98.23
USXUSD,20250821,031500,98.23,98.23,98.23,98.23
USXUSD,20250821,031600,98.23,98.23,98.22,98.22
USXUSD,20250821,031700,98.22,98.23,98.22,98.23
USXUSD,20250821,031800,98.23,98.24,98.23,98.23
USXUSD,20250821,031900,98.23,98.23,98.23,98.23
USXUSD,20250821,032000,98.23,98.24,98.23,98.24
USXUSD,20250821,032100,98.24,98.24,98.23,98.23
USXUSD,20250821,032200,98.23,98.23,98.23,98.23
USXUSD,20250821,032300,98.23,98.23,98.23,98.23
USXUSD,20250821,032400,98.23,98.24,98.23,98.24
USXUSD,20250821,032500,98.24,98.24,98.24,98.24
USXUSD,20250821,032600,98.24,98.24,98.24,98.24
USXUSD,20250821,032700,98.24,98.24,98.24,98.24
USXUSD,20250821,032800,98.24,98.25,98.24,98.25
USXUSD,20250821,032900,98.25,98.25,98.25,98.25
USXUSD,20250821,033000,98.25,98.25,98.24,98.24
USXUSD,20250821,033100,98.24,98.25,98.24,98.25
USXUSD,20250821,033200,98.25,98.26,98.25,98.26
USXUSD,20250821,033300,98.26,98.26,98.25,98.25
USXUSD,20250821,033400,98.25,98.26,98.25,98.26
USXUSD,20250821,033500,98.26,98.26,98.24,98.24
USXUSD,20250821,033600,98.24,98.24,98.24,98.24
USXUSD,20250821,033700,98.24,98.24,98.24,98.24
USXUSD,20250821,033800,98.23,98.24,98.23,98.23
USXUSD,20250821,033900,98.23,98.23,98.22,98.22
USXUSD,20250821,034000,98.21,98.21,98.21,98.21
USXUSD,20250821,034100,98.21,98.21,98.20,98.20
USXUSD,20250821,034200,98.20,98.20,98.20,98.20
USXUSD,20250821,034300,98.20,98.20,98.19,98.19
USXUSD,20250821,034400,98.19,98.20,98.19,98.20
USXUSD,20250821,034500,98.21,98.21,98.21,98.21
USXUSD,20250821,034600,98.21,98.21,98.21,98.21
USXUSD,20250821,034700,98.21,98.21,98.21,98.21
USXUSD,20250821,034800,98.20,98.21,98.20,98.21
USXUSD,20250821,034900,98.21,98.23,98.21,98.23
USXUSD,20250821,035000,98.23,98.23,98.22,98.22
USXUSD,20250821,035100,98.22,98.22,98.21,98.21
USXUSD,20250821,035200,98.21,98.21,98.20,98.20
USXUSD,20250821,035300,98.21,98.21,98.21,98.21
USXUSD,20250821,035400,98.21,98.21,98.21,98.21
USXUSD,20250821,035500,98.21,98.21,98.21,98.21
USXUSD,20250821,035600,98.21,98.21,98.21,98.21
USXUSD,20250821,035700,98.21,98.22,98.21,98.22
USXUSD,20250821,035800,98.22,98.23,98.22,98.22
USXUSD,20250821,035900,98.23,98.23,98.23,98.23
USXUSD,20250821,040000,98.23,98.23,98.23,98.23
USXUSD,20250821,040100,98.23,98.24,98.23,98.24
USXUSD,20250821,040200,98.24,98.24,98.23,98.23
USXUSD,20250821,040300,98.23,98.24,98.23,98.24
USXUSD,20250821,040400,98.24,98.24,98.23,98.23
USXUSD,20250821,040500,98.22,98.22,98.22,98.22
USXUSD,20250821,040600,98.22,98.22,98.21,98.21
USXUSD,20250821,040700,98.21,98.21,98.20,98.20
USXUSD,20250821,040800,98.20,98.20,98.20,98.20
USXUSD,20250821,040900,98.20,98.21,98.20,98.21
USXUSD,20250821,041000,98.21,98.22,98.21,98.22
USXUSD,20250821,041100,98.22,98.22,98.21,98.21
USXUSD,20250821,041200,98.21,98.21,98.20,98.20
USXUSD,20250821,041300,98.21,98.21,98.20,98.20
USXUSD,20250821,041400,98.20,98.20,98.20,98.20
USXUSD,20250821,041500,98.20,98.20,98.20,98.20
USXUSD,20250821,041600,98.20,98.20,98.20,98.20
USXUSD,20250821,041700,98.20,98.21,98.20,98.21
USXUSD,20250821,041800,98.21,98.21,98.21,98.21
USXUSD,20250821,041900,98.21,98.22,98.21,98.22
USXUSD,20250821,042000,98.22,98.22,98.22,98.22
USXUSD,20250821,042100,98.22,98.23,98.22,98.23
USXUSD,20250821,042200,98.23,98.23,98.23,98.23
USXUSD,20250821,042300,98.23,98.23,98.23,98.23
USXUSD,20250821,042400,98.23,98.23,98.23,98.23
USXUSD,20250821,042500,98.23,98.23,98.22,98.23
USXUSD,20250821,042600,98.22,98.22,98.22,98.22
USXUSD,20250821,042700,98.22,98.22,98.22,98.22
USXUSD,20250821,042800,98.22,98.22,98.22,98.22
USXUSD,20250821,042900,98.22,98.22,98.22,98.22
USXUSD,20250821,043000,98.22,98.22,98.22,98.22
USXUSD,20250821,043100,98.22,98.22,98.22,98.22
USXUSD,20250821,043200,98.22,98.23,98.22,98.22
USXUSD,20250821,043300,98.22,98.22,98.22,98.22
USXUSD,20250821,043400,98.23,98.23,98.23,98.23
USXUSD,20250821,043500,98.22,98.23,98.22,98.23
USXUSD,20250821,043600,98.23,98.23,98.23,98.23
USXUSD,20250821,043700,98.23,98.23,98.22,98.22
USXUSD,20250821,043800,98.22,98.23,98.22,98.23
USXUSD,20250821,043900,98.23,98.24,98.23,98.24
USXUSD,20250821,044000,98.24,98.25,98.24,98.24
USXUSD,20250821,044100,98.24,98.24,98.24,98.24
USXUSD,20250821,044200,98.24,98.24,98.24,98.24
USXUSD,20250821,044300,98.24,98.24,98.24,98.24
USXUSD,20250821,044400,98.24,98.24,98.24,98.24
USXUSD,20250821,044500,98.24,98.24,98.24,98.24
USXUSD,20250821,044600,98.24,98.24,98.24,98.24
USXUSD,20250821,044700,98.24,98.24,98.23,98.23
USXUSD,20250821,044800,98.23,98.23,98.23,98.23
USXUSD,20250821,044900,98.23,98.23,98.22,98.23
USXUSD,20250821,045000,98.23,98.23,98.23,98.23
USXUSD,20250821,045100,98.23,98.23,98.23,98.23
USXUSD,20250821,045200,98.23,98.23,98.23,98.23
USXUSD,20250821,045300,98.23,98.23,98.23,98.23
USXUSD,20250821,045400,98.23,98.23,98.23,98.23
USXUSD,20250821,045500,98.23,98.23,98.23,98.23
USXUSD,20250821,045600,98.22,98.23,98.22,98.23
USXUSD,20250821,045700,98.23,98.23,98.23,98.23
USXUSD,20250821,045800,98.23,98.23,98.23,98.23
USXUSD,20250821,045900,98.23,98.23,98.23,98.23
USXUSD,20250821,050000,98.23,98.23,98.23,98.23
USXUSD,20250821,050100,98.23,98.23,98.23,98.23
USXUSD,20250821,050200,98.23,98.23,98.23,98.23
USXUSD,20250821,050300,98.23,98.23,98.23,98.23
USXUSD,20250821,050400,98.23,98.23,98.23,98.23
USXUSD,20250821,050500,98.23,98.23,98.22,98.22
USXUSD,20250821,050600,98.22,98.22,98.22,98.22
USXUSD,20250821,050700,98.22,98.22,98.21,98.21
USXUSD,20250821,050800,98.21,98.22,98.21,98.22
USXUSD,20250821,050900,98.22,98.22,98.22,98.22
USXUSD,20250821,051000,98.21,98.21,98.21,98.21
USXUSD,20250821,051100,98.21,98.21,98.21,98.21
USXUSD,20250821,051200,98.22,98.22,98.22,98.22
USXUSD,20250821,051300,98.22,98.22,98.22,98.22
USXUSD,20250821,051400,98.22,98.22,98.22,98.22
USXUSD,20250821,051500,98.22,98.23,98.22,98.23
USXUSD,20250821,051600,98.22,98.23,98.22,98.23
USXUSD,20250821,051700,98.23,98.23,98.22,98.23
USXUSD,20250821,051800,98.23,98.23,98.23,98.23
USXUSD,20250821,051900,98.23,98.23,98.23,98.23
USXUSD,20250821,052000,98.23,98.23,98.23,98.23
USXUSD,20250821,052100,98.23,98.23,98.23,98.23
USXUSD,20250821,052200,98.23,98.23,98.23,98.23
USXUSD,20250821,052300,98.23,98.23,98.23,98.23
USXUSD,20250821,052400,98.23,98.23,98.23,98.23
USXUSD,20250821,052500,98.24,98.24,98.23,98.24
USXUSD,20250821,052600,98.24,98.24,98.24,98.24
USXUSD,20250821,052700,98.24,98.25,98.24,98.25
USXUSD,20250821,052800,98.25,98.26,98.25,98.26
USXUSD,20250821,052900,98.26,98.26,98.26,98.26
USXUSD,20250821,053000,98.26,98.26,98.26,98.26
USXUSD,20250821,053100,98.26,98.26,98.26,98.26
USXUSD,20250821,053200,98.26,98.26,98.26,98.26
USXUSD,20250821,053300,98.26,98.26,98.26,98.26
USXUSD,20250821,053400,98.26,98.26,98.26,98.26
USXUSD,20250821,053500,98.26,98.26,98.26,98.26
USXUSD,20250821,053600,98.26,98.26,98.26,98.26
USXUSD,20250821,053700,98.26,98.26,98.25,98.25
USXUSD,20250821,053800,98.25,98.25,98.25,98.25
USXUSD,20250821,053900,98.25,98.25,98.25,98.25
USXUSD,20250821,054000,98.25,98.25,98.24,98.24
USXUSD,20250821,054100,98.24,98.24,98.24,98.24
USXUSD,20250821,054200,98.24,98.25,98.24,98.25
USXUSD,20250821,054300,98.25,98.25,98.25,98.25
USXUSD,20250821,054400,98.25,98.25,98.25,98.25
USXUSD,20250821,054500,98.25,98.25,98.25,98.25
USXUSD,20250821,054600,98.25,98.25,98.25,98.25
USXUSD,20250821,054700,98.25,98.25,98.25,98.25
USXUSD,20250821,054800,98.25,98.25,98.25,98.25
USXUSD,20250821,054900,98.25,98.25,98.25,98.25
USXUSD,20250821,055000,98.25,98.25,98.25,98.25
USXUSD,20250821,055100,98.25,98.25,98.25,98.25
USXUSD,20250821,055200,98.25,98.25,98.24,98.24
USXUSD,20250821,055300,98.24,98.24,98.24,98.24
USXUSD,20250821,055400,98.24,98.24,98.24,98.24
USXUSD,20250821,055500,98.24,98.24,98.24,98.24
USXUSD,20250821,055600,98.24,98.24,98.24,98.24
USXUSD,20250821,055700,98.24,98.24,98.23,98.23
USXUSD,20250821,055800,98.23,98.23,98.23,98.23
USXUSD,20250821,055900,98.23,98.24,98.23,98.24
USXUSD,20250821,060000,98.24,98.24,98.24,98.24
USXUSD,20250821,060100,98.23,98.24,98.23,98.24
USXUSD,20250821,060200,98.24,98.24,98.24,98.24
USXUSD,20250821,060300,98.24,98.24,98.24,98.24
USXUSD,20250821,060400,98.24,98.24,98.24,98.24
USXUSD,20250821,060500,98.24,98.24,98.24,98.24
USXUSD,20250821,060600,98.24,98.24,98.24,98.24
USXUSD,20250821,060700,98.24,98.24,98.24,98.24
USXUSD,20250821,060800,98.24,98.25,98.24,98.25
USXUSD,20250821,060900,98.25,98.25,98.25,98.25
USXUSD,20250821,061000,98.25,98.25,98.25,98.25
USXUSD,20250821,061100,98.25,98.25,98.25,98.25
USXUSD,20250821,061200,98.25,98.25,98.24,98.24
USXUSD,20250821,061300,98.24,98.24,98.24,98.24
USXUSD,20250821,061400,98.24,98.24,98.24,98.24
USXUSD,20250821,061500,98.24,98.24,98.23,98.23
USXUSD,20250821,061600,98.24,98.24,98.23,98.23
USXUSD,20250821,061700,98.23,98.23,98.23,98.23
USXUSD,20250821,061800,98.23,98.23,98.23,98.23
USXUSD,20250821,061900,98.23,98.24,98.23,98.23
USXUSD,20250821,062000,98.24,98.24,98.24,98.24
USXUSD,20250821,062100,98.24,98.24,98.23,98.23
USXUSD,20250821,062200,98.23,98.23,98.23,98.23
USXUSD,20250821,062300,98.23,98.23,98.23,98.23
USXUSD,20250821,062400,98.23,98.23,98.23,98.23
USXUSD,20250821,062500,98.23,98.23,98.23,98.23
USXUSD,20250821,062600,98.23,98.23,98.23,98.23
USXUSD,20250821,062700,98.23,98.23,98.23,98.23
USXUSD,20250821,062800,98.23,98.23,98.23,98.23
USXUSD,20250821,062900,98.23,98.23,98.23,98.23
USXUSD,20250821,063000,98.23,98.23,98.23,98.23
USXUSD,20250821,063100,98.24,98.24,98.23,98.24
USXUSD,20250821,063200,98.24,98.24,98.23,98.23
USXUSD,20250821,063300,98.23,98.23,98.23,98.23
USXUSD,20250821,063400,98.23,98.23,98.22,98.22
USXUSD,20250821,063500,98.22,98.22,98.22,98.22
USXUSD,20250821,063600,98.22,98.22,98.22,98.22
USXUSD,20250821,063700,98.22,98.22,98.21,98.21
USXUSD,20250821,063800,98.21,98.21,98.21,98.21
USXUSD,20250821,063900,98.21,98.22,98.21,98.22
USXUSD,20250821,064000,98.22,98.22,98.22,98.22
USXUSD,20250821,064100,98.22,98.23,98.22,98.23
USXUSD,20250821,064200,98.23,98.23,98.23,98.23
USXUSD,20250821,064300,98.23,98.23,98.23,98.23
USXUSD,20250821,064400,98.23,98.23,98.23,98.23
USXUSD,20250821,064500,98.23,98.23,98.23,98.23
USXUSD,20250821,064600,98.23,98.23,98.23,98.23
USXUSD,20250821,064700,98.23,98.23,98.23,98.23
USXUSD,20250821,064800,98.23,98.23,98.22,98.23
USXUSD,20250821,064900,98.23,98.23,98.23,98.23
USXUSD,20250821,065000,98.23,98.23,98.23,98.23
USXUSD,20250821,065100,98.23,98.23,98.23,98.23
USXUSD,20250821,065200,98.23,98.23,98.22,98.22
USXUSD,20250821,065300,98.22,98.22,98.22,98.22
USXUSD,20250821,065400,98.22,98.23,98.22,98.23
USXUSD,20250821,065500,98.23,98.23,98.23,98.23
USXUSD,20250821,065600,98.23,98.23,98.23,98.23
USXUSD,20250821,065700,98.23,98.24,98.23,98.24
USXUSD,20250821,065800,98.24,98.24,98.24,98.24
USXUSD,20250821,065900,98.24,98.24,98.24,98.24
USXUSD,20250821,070000,98.24,98.24,98.24,98.24
USXUSD,20250821,070100,98.24,98.24,98.24,98.24
USXUSD,20250821,070200,98.24,98.24,98.24,98.24
USXUSD,20250821,070300,98.24,98.24,98.23,98.24
USXUSD,20250821,070400,98.24,98.24,98.24,98.24
USXUSD,20250821,070500,98.24,98.24,98.24,98.24
USXUSD,20250821,070600,98.24,98.24,98.24,98.24
USXUSD,20250821,070700,98.24,98.24,98.24,98.24
USXUSD,20250821,070800,98.24,98.24,98.24,98.24
USXUSD,20250821,070900,98.24,98.24,98.24,98.24
USXUSD,20250821,071000,98.24,98.24,98.24,98.24
USXUSD,20250821,071100,98.24,98.24,98.24,98.24
USXUSD,20250821,071200,98.24,98.25,98.24,98.25
USXUSD,20250821,071300,98.25,98.25,98.25,98.25
USXUSD,20250821,071400,98.26,98.26,98.26,98.26
USXUSD,20250821,071500,98.26,98.27,98.26,98.27
USXUSD,20250821,071600,98.27,98.27,98.26,98.26
USXUSD,20250821,071700,98.26,98.26,98.26,98.26
USXUSD,20250821,071800,98.25,98.25,98.25,98.25
USXUSD,20250821,071900,98.25,98.25,98.24,98.24
USXUSD,20250821,072000,98.25,98.25,98.25,98.25
USXUSD,20250821,072100,98.25,98.25,98.25,98.25
USXUSD,20250821,072200,98.24,98.25,98.24,98.24
USXUSD,20250821,072300,98.24,98.25,98.24,98.25
USXUSD,20250821,072400,98.25,98.25,98.25,98.25
USXUSD,20250821,072500,98.24,98.24,98.24,98.24
USXUSD,20250821,072600,98.24,98.24,98.24,98.24
USXUSD,20250821,072700,98.24,98.24,98.24,98.24
USXUSD,20250821,072800,98.24,98.24,98.23,98.23
USXUSD,20250821,072900,98.23,98.23,98.23,98.23
USXUSD,20250821,073000,98.23,98.23,98.23,98.23
USXUSD,20250821,073100,98.23,98.23,98.23,98.23
USXUSD,20250821,073200,98.23,98.23,98.23,98.23
USXUSD,20250821,073300,98.23,98.24,98.23,98.24
USXUSD,20250821,073400,98.24,98.24,98.23,98.23
USXUSD,20250821,073500,98.24,98.24,98.24,98.24
USXUSD,20250821,073600,98.24,98.24,98.23,98.23
USXUSD,20250821,073700,98.23,98.23,98.23,98.23
USXUSD,20250821,073800,98.23,98.24,98.23,98.24
USXUSD,20250821,073900,98.24,98.24,98.24,98.24
USXUSD,20250821,074000,98.24,98.24,98.23,98.23
USXUSD,20250821,074100,98.23,98.23,98.23,98.23
USXUSD,20250821,074200,98.23,98.24,98.23,98.24
USXUSD,20250821,074300,98.24,98.25,98.24,98.24
USXUSD,20250821,074400,98.24,98.24,98.23,98.23
USXUSD,20250821,074500,98.23,98.23,98.23,98.23
USXUSD,20250821,074600,98.23,98.24,98.23,98.23
USXUSD,20250821,074700,98.23,98.23,98.23,98.23
USXUSD,20250821,074800,98.23,98.23,98.23,98.23
USXUSD,20250821,074900,98.23,98.23,98.22,98.23
USXUSD,20250821,075000,98.23,98.23,98.23,98.23
USXUSD,20250821,075100,98.23,98.23,98.23,98.23
USXUSD,20250821,075200,98.23,98.23,98.23,98.23
USXUSD,20250821,075300,98.23,98.23,98.23,98.23
USXUSD,20250821,075400,98.23,98.23,98.23,98.23
USXUSD,20250821,075500,98.22,98.22,98.22,98.22
USXUSD,20250821,075600,98.22,98.22,98.22,98.22
USXUSD,20250821,075700,98.22,98.22,98.22,98.22
USXUSD,20250821,075800,98.22,98.22,98.22,98.22
USXUSD,20250821,075900,98.22,98.22,98.22,98.22
USXUSD,20250821,080000,98.22,98.22,98.22,98.22
USXUSD,20250821,080100,98.22,98.22,98.21,98.21
USXUSD,20250821,080200,98.21,98.22,98.21,98.21
USXUSD,20250821,080300,98.21,98.22,98.21,98.22
USXUSD,20250821,080400,98.22,98.22,98.22,98.22
USXUSD,20250821,080500,98.22,98.23,98.22,98.23
USXUSD,20250821,080600,98.23,98.24,98.23,98.24
USXUSD,20250821,080700,98.24,98.24,98.23,98.23
USXUSD,20250821,080800,98.23,98.23,98.23,98.23
USXUSD,20250821,080900,98.23,98.24,98.23,98.24
USXUSD,20250821,081000,98.24,98.25,98.24,98.25
USXUSD,20250821,081100,98.25,98.25,98.24,98.24
USXUSD,20250821,081200,98.24,98.25,98.24,98.25
USXUSD,20250821,081300,98.25,98.25,98.24,98.24
USXUSD,20250821,081400,98.24,98.24,98.24,98.24
USXUSD,20250821,081500,98.24,98.24,98.24,98.24
USXUSD,20250821,081600,98.24,98.25,98.24,98.25
USXUSD,20250821,081700,98.25,98.25,98.25,98.25
USXUSD,20250821,081800,98.25,98.26,98.25,98.25
USXUSD,20250821,081900,98.24,98.24,98.24,98.24
USXUSD,20250821,082000,98.24,98.25,98.24,98.25
USXUSD,20250821,082100,98.25,98.26,98.25,98.25
USXUSD,20250821,082200,98.26,98.27,98.26,98.27
USXUSD,20250821,082300,98.27,98.30,98.27,98.30
USXUSD,20250821,082400,98.29,98.30,98.29,98.30
USXUSD,20250821,082500,98.30,98.31,98.30,98.31
USXUSD,20250821,082600,98.30,98.31,98.30,98.30
USXUSD,20250821,082700,98.30,98.30,98.30,98.30
USXUSD,20250821,082800,98.31,98.31,98.31,98.31
USXUSD,20250821,082900,98.31,98.31,98.31,98.31
USXUSD,20250821,083000,98.31,98.32,98.31,98.32
USXUSD,20250821,083100,98.32,98.32,98.31,98.31
USXUSD,20250821,083200,98.30,98.31,98.30,98.31
USXUSD,20250821,083300,98.31,98.31,98.30,98.31
USXUSD,20250821,083400,98.31,98.32,98.31,98.32
USXUSD,20250821,083500,98.32,98.32,98.32,98.32
USXUSD,20250821,083600,98.32,98.32,98.32,98.32
USXUSD,20250821,083700,98.32,98.32,98.31,98.31
USXUSD,20250821,083800,98.31,98.32,98.31,98.32
USXUSD,20250821,083900,98.31,98.31,98.31,98.31
USXUSD,20250821,084000,98.31,98.32,98.31,98.32
USXUSD,20250821,084100,98.32,98.32,98.31,98.32
USXUSD,20250821,084200,98.32,98.32,98.31,98.31
USXUSD,20250821,084300,98.31,98.32,98.31,98.32
USXUSD,20250821,084400,98.32,98.32,98.32,98.32
USXUSD,20250821,084500,98.32,98.33,98.32,98.33
USXUSD,20250821,084600,98.33,98.34,98.33,98.34
USXUSD,20250821,084700,98.34,98.34,98.33,98.34
USXUSD,20250821,084800,98.33,98.33,98.33,98.33
USXUSD,20250821,084900,98.33,98.33,98.32,98.32
USXUSD,20250821,085000,98.32,98.33,98.32,98.33
USXUSD,20250821,085100,98.33,98.34,98.33,98.34
USXUSD,20250821,085200,98.34,98.34,98.33,98.33
USXUSD,20250821,085300,98.33,98.35,98.33,98.35
USXUSD,20250821,085400,98.35,98.36,98.35,98.36
USXUSD,20250821,085500,98.36,98.37,98.36,98.36
USXUSD,20250821,085600,98.36,98.37,98.36,98.37
USXUSD,20250821,085700,98.37,98.37,98.35,98.35
USXUSD,20250821,085800,98.35,98.35,98.35,98.35
USXUSD,20250821,085900,98.35,98.35,98.35,98.35
USXUSD,20250821,090000,98.35,98.35,98.34,98.34
USXUSD,20250821,090100,98.35,98.37,98.35,98.37
USXUSD,20250821,090200,98.36,98.37,98.36,98.37
USXUSD,20250821,090300,98.37,98.38,98.37,98.38
USXUSD,20250821,090400,98.38,98.38,98.38,98.38
USXUSD,20250821,090500,98.38,98.39,98.38,98.38
USXUSD,20250821,090600,98.38,98.38,98.38,98.38
USXUSD,20250821,090700,98.37,98.37,98.36,98.36
USXUSD,20250821,090800,98.36,98.37,98.36,98.37
USXUSD,20250821,090900,98.36,98.36,98.34,98.34
USXUSD,20250821,091000,98.34,98.35,98.34,98.34
USXUSD,20250821,091100,98.34,98.34,98.34,98.34
USXUSD,20250821,091200,98.34,98.34,98.34,98.34
USXUSD,20250821,091300,98.34,98.34,98.33,98.33
USXUSD,20250821,091400,98.33,98.33,98.32,98.32
USXUSD,20250821,091500,98.32,98.32,98.32,98.32
USXUSD,20250821,091600,98.32,98.32,98.27,98.29
USXUSD,20250821,091700,98.29,98.29,98.27,98.28
USXUSD,20250821,091800,98.28,98.29,98.28,98.29
USXUSD,20250821,091900,98.28,98.29,98.28,98.29
USXUSD,20250821,092000,98.29,98.29,98.28,98.28
USXUSD,20250821,092100,98.28,98.28,98.27,98.28
USXUSD,20250821,092200,98.29,98.30,98.29,98.30
USXUSD,20250821,092300,98.30,98.30,98.30,98.30
USXUSD,20250821,092400,98.30,98.30,98.29,98.29
USXUSD,20250821,092500,98.29,98.29,98.27,98.28
USXUSD,20250821,092600,98.28,98.28,98.28,98.28
USXUSD,20250821,092700,98.28,98.28,98.28,98.28
USXUSD,20250821,092800,98.28,98.28,98.28,98.28
USXUSD,20250821,092900,98.28,98.28,98.28,98.28
USXUSD,20250821,093000,98.28,98.28,98.28,98.28
USXUSD,20250821,093100,98.27,98.27,98.23,98.24
USXUSD,20250821,093200,98.23,98.23,98.22,98.23
USXUSD,20250821,093300,98.23,98.23,98.21,98.21
USXUSD,20250821,093400,98.22,98.22,98.21,98.22
USXUSD,20250821,093500,98.23,98.23,98.22,98.22
USXUSD,20250821,093600,98.22,98.22,98.21,98.22
USXUSD,20250821,093700,98.22,98.22,98.20,98.20
USXUSD,20250821,093800,98.20,98.21,98.19,98.19
USXUSD,20250821,093900,98.19,98.20,98.19,98.20
USXUSD,20250821,094000,98.19,98.19,98.18,98.19
USXUSD,20250821,094100,98.19,98.20,98.19,98.20
USXUSD,20250821,094200,98.21,98.21,98.20,98.20
USXUSD,20250821,094300,98.20,98.20,98.18,98.18
USXUSD,20250821,094400,98.18,98.19,98.18,98.19
USXUSD,20250821,094500,98.20,98.20,98.20,98.20
USXUSD,20250821,094600,98.20,98.20,98.20,98.20
USXUSD,20250821,094700,98.20,98.20,98.20,98.20
USXUSD,20250821,094800,98.20,98.20,98.20,98.20
USXUSD,20250821,094900,98.20,98.21,98.20,98.20
USXUSD,20250821,095000,98.20,98.20,98.20,98.20
USXUSD,20250821,095100,98.20,98.20,98.18,98.18
USXUSD,20250821,095200,98.18,98.18,98.18,98.18
USXUSD,20250821,095300,98.18,98.19,98.18,98.19
USXUSD,20250821,095400,98.20,98.20,98.19,98.19
USXUSD,20250821,095500,98.19,98.19,98.18,98.18
USXUSD,20250821,095600,98.18,98.18,98.17,98.17
USXUSD,20250821,095700,98.17,98.17,98.17,98.17
USXUSD,20250821,095800,98.17,98.18,98.17,98.18
USXUSD,20250821,095900,98.18,98.19,98.18,98.19
USXUSD,20250821,100000,98.19,98.20,98.19,98.19
USXUSD,20250821,100100,98.19,98.19,98.18,98.19
USXUSD,20250821,100200,98.19,98.20,98.19,98.20
USXUSD,20250821,100300,98.20,98.21,98.20,98.21
USXUSD,20250821,100400,98.21,98.21,98.21,98.21
USXUSD,20250821,100500,98.21,98.21,98.20,98.20
USXUSD,20250821,100600,98.20,98.21,98.20,98.21
USXUSD,20250821,100700,98.21,98.22,98.21,98.22
USXUSD,20250821,100800,98.21,98.21,98.21,98.21
USXUSD,20250821,100900,98.21,98.21,98.21,98.21
USXUSD,20250821,101000,98.21,98.21,98.20,98.21
USXUSD,20250821,101100,98.21,98.21,98.21,98.21
USXUSD,20250821,101200,98.21,98.21,98.21,98.21
USXUSD,20250821,101300,98.22,98.22,98.22,98.22
USXUSD,20250821,101400,98.22,98.22,98.21,98.21
USXUSD,20250821,101500,98.21,98.21,98.20,98.21
USXUSD,20250821,101600,98.21,98.22,98.21,98.22
USXUSD,20250821,101700,98.23,98.23,98.23,98.23
USXUSD,20250821,101800,98.23,98.23,98.22,98.22
USXUSD,20250821,101900,98.22,98.22,98.21,98.21
USXUSD,20250821,102000,98.21,98.23,98.21,98.23
USXUSD,20250821,102100,98.23,98.23,98.23,98.23
USXUSD,20250821,102200,98.23,98.23,98.22,98.22
USXUSD,20250821,102300,98.21,98.22,98.21,98.22
USXUSD,20250821,102400,98.21,98.21,98.21,98.21
USXUSD,20250821,102500,98.21,98.21,98.20,98.20
USXUSD,20250821,102600,98.21,98.22,98.21,98.22
USXUSD,20250821,102700,98.21,98.21,98.21,98.21
USXUSD,20250821,102800,98.21,98.21,98.21,98.21
USXUSD,20250821,102900,98.21,98.21,98.20,98.20
USXUSD,20250821,103000,98.20,98.20,98.20,98.20
USXUSD,20250821,103100,98.19,98.19,98.18,98.19
USXUSD,20250821,103200,98.19,98.19,98.18,98.19
USXUSD,20250821,103300,98.19,98.19,98.18,98.18
USXUSD,20250821,103400,98.18,98.18,98.17,98.18
USXUSD,20250821,103500,98.18,98.18,98.17,98.17
USXUSD,20250821,103600,98.17,98.18,98.17,98.18
USXUSD,20250821,103700,98.19,98.19,98.19,98.19
USXUSD,20250821,103800,98.19,98.19,98.19,98.19
USXUSD,20250821,103900,98.19,98.19,98.18,98.18
USXUSD,20250821,104000,98.18,98.19,98.18,98.19
USXUSD,20250821,104100,98.19,98.20,98.19,98.20
USXUSD,20250821,104200,98.19,98.20,98.19,98.20
USXUSD,20250821,104300,98.20,98.21,98.20,98.21
USXUSD,20250821,104400,98.21,98.21,98.21,98.21
USXUSD,20250821,104500,98.21,98.21,98.21,98.21
USXUSD,20250821,104600,98.21,98.21,98.20,98.20
USXUSD,20250821,104700,98.21,98.21,98.20,98.21
USXUSD,20250821,104800,98.21,98.21,98.21,98.21
USXUSD,20250821,104900,98.20,98.21,98.20,98.21
USXUSD,20250821,105000,98.21,98.21,98.21,98.21
USXUSD,20250821,105100,98.21,98.21,98.19,98.19
USXUSD,20250821,105200,98.19,98.21,98.19,98.20
USXUSD,20250821,105300,98.20,98.21,98.20,98.21
USXUSD,20250821,105400,98.21,98.21,98.20,98.20
USXUSD,20250821,105500,98.20,98.20,98.20,98.20
USXUSD,20250821,105600,98.20,98.20,98.18,98.18
USXUSD,20250821,105700,98.18,98.18,98.18,98.18
USXUSD,20250821,105800,98.18,98.18,98.18,98.18
USXUSD,20250821,105900,98.18,98.19,98.18,98.19
USXUSD,20250821,110000,98.19,98.20,98.19,98.20
USXUSD,20250821,110100,98.20,98.20,98.19,98.20
USXUSD,20250821,110200,98.20,98.20,98.19,98.20
USXUSD,20250821,110300,98.20,98.20,98.20,98.20
USXUSD,20250821,110400,98.19,98.19,98.19,98.19
USXUSD,20250821,110500,98.19,98.19,98.19,98.19
USXUSD,20250821,110600,98.19,98.19,98.19,98.19
USXUSD,20250821,110700,98.19,98.20,98.19,98.20
USXUSD,20250821,110800,98.19,98.19,98.18,98.18
USXUSD,20250821,110900,98.18,98.18,98.18,98.18
USXUSD,20250821,111000,98.18,98.18,98.18,98.18
USXUSD,20250821,111100,98.18,98.18,98.16,98.16
USXUSD,20250821,111200,98.15,98.15,98.15,98.15
USXUSD,20250821,111300,98.16,98.16,98.15,98.16
USXUSD,20250821,111400,98.16,98.16,98.15,98.15
USXUSD,20250821,111500,98.15,98.15,98.15,98.15
USXUSD,20250821,111600,98.15,98.15,98.15,98.15
USXUSD,20250821,111700,98.15,98.16,98.15,98.16
USXUSD,20250821,111800,98.16,98.16,98.16,98.16
USXUSD,20250821,111900,98.16,98.16,98.14,98.14
USXUSD,20250821,112000,98.14,98.15,98.13,98.15
USXUSD,20250821,112100,98.15,98.16,98.15,98.16
USXUSD,20250821,112200,98.16,98.16,98.16,98.16
USXUSD,20250821,112300,98.16,98.17,98.16,98.16
USXUSD,20250821,112400,98.16,98.16,98.16,98.16
USXUSD,20250821,112500,98.16,98.16,98.16,98.16
USXUSD,20250821,112600,98.16,98.16,98.16,98.16
USXUSD,20250821,112700,98.16,98.16,98.16,98.16
USXUSD,20250821,112800,98.16,98.16,98.16,98.16
USXUSD,20250821,112900,98.16,98.16,98.16,98.16
USXUSD,20250821,113000,98.16,98.17,98.16,98.17
USXUSD,20250821,113100,98.17,98.18,98.17,98.18
USXUSD,20250821,113200,98.18,98.19,98.18,98.19
USXUSD,20250821,113300,98.19,98.19,98.18,98.19
USXUSD,20250821,113400,98.19,98.19,98.18,98.18
USXUSD,20250821,113500,98.18,98.18,98.18,98.18
USXUSD,20250821,113600,98.18,98.18,98.18,98.18
USXUSD,20250821,113700,98.18,98.18,98.17,98.18
USXUSD,20250821,113800,98.18,98.18,98.18,98.18
USXUSD,20250821,113900,98.18,98.18,98.17,98.17
USXUSD,20250821,114000,98.17,98.17,98.17,98.17
USXUSD,20250821,114100,98.17,98.17,98.16,98.16
USXUSD,20250821,114200,98.16,98.16,98.16,98.16
USXUSD,20250821,114300,98.16,98.16,98.16,98.16
USXUSD,20250821,114400,98.16,98.16,98.16,98.16
USXUSD,20250821,114500,98.16,98.16,98.16,98.16
USXUSD,20250821,114600,98.16,98.17,98.16,98.17
USXUSD,20250821,114700,98.17,98.17,98.16,98.16
USXUSD,20250821,114800,98.16,98.16,98.16,98.16
USXUSD,20250821,114900,98.16,98.16,98.16,98.16
USXUSD,20250821,115000,98.16,98.16,98.16,98.16
USXUSD,20250821,115100,98.16,98.16,98.16,98.16
USXUSD,20250821,115200,98.16,98.18,98.16,98.18
USXUSD,20250821,115300,98.17,98.17,98.17,98.17
USXUSD,20250821,115400,98.17,98.17,98.17,98.17
USXUSD,20250821,115500,98.17,98.17,98.17,98.17
USXUSD,20250821,115600,98.17,98.17,98.17,98.17
USXUSD,20250821,115700,98.17,98.17,98.17,98.17
USXUSD,20250821,115800,98.17,98.18,98.17,98.18
USXUSD,20250821,115900,98.18,98.19,98.18,98.19
USXUSD,20250821,120000,98.19,98.19,98.19,98.19
USXUSD,20250821,120100,98.20,98.20,98.20,98.20
USXUSD,20250821,120200,98.20,98.21,98.20,98.20
USXUSD,20250821,120300,98.20,98.20,98.20,98.20
USXUSD,20250821,120400,98.20,98.20,98.19,98.19
USXUSD,20250821,120500,98.19,98.19,98.19,98.19
USXUSD,20250821,120600,98.20,98.20,98.20,98.20
USXUSD,20250821,120700,98.20,98.20,98.19,98.19
USXUSD,20250821,120800,98.19,98.19,98.19,98.19
USXUSD,20250821,120900,98.19,98.20,98.19,98.19
USXUSD,20250821,121000,98.19,98.20,98.19,98.20
USXUSD,20250821,121100,98.20,98.21,98.20,98.21
USXUSD,20250821,121200,98.21,98.22,98.21,98.22
USXUSD,20250821,121300,98.22,98.22,98.22,98.22
USXUSD,20250821,121400,98.22,98.22,98.22,98.22
USXUSD,20250821,121500,98.23,98.23,98.22,98.22
USXUSD,20250821,121600,98.22,98.23,98.22,98.23
USXUSD,20250821,121700,98.23,98.24,98.23,98.24
USXUSD,20250821,121800,98.24,98.24,98.24,98.24
USXUSD,20250821,121900,98.24,98.24,98.24,98.24
USXUSD,20250821,122000,98.24,98.24,98.24,98.24
USXUSD,20250821,122100,98.24,98.24,98.24,98.24
USXUSD,20250821,122200,98.23,98.23,98.23,98.23
USXUSD,20250821,122300,98.23,98.24,98.23,98.24
USXUSD,20250821,122400,98.23,98.24,98.23,98.24
USXUSD,20250821,122500,98.24,98.24,98.24,98.24
USXUSD,20250821,122600,98.24,98.24,98.24,98.24
USXUSD,20250821,122700,98.24,98.24,98.23,98.24
USXUSD,20250821,122800,98.24,98.24,98.24,98.24
USXUSD,20250821,122900,98.24,98.24,98.24,98.24
USXUSD,20250821,123000,98.24,98.24,98.23,98.23
USXUSD,20250821,123100,98.23,98.24,98.23,98.24
USXUSD,20250821,123200,98.24,98.24,98.23,98.23
USXUSD,20250821,123300,98.23,98.24,98.23,98.24
USXUSD,20250821,123400,98.24,98.24,98.23,98.23
USXUSD,20250821,123500,98.23,98.23,98.23,98.23
USXUSD,20250821,123600,98.23,98.23,98.23,98.23
USXUSD,20250821,123700,98.23,98.23,98.23,98.23
USXUSD,20250821,123800,98.23,98.23,98.23,98.23
USXUSD,20250821,123900,98.23,98.24,98.23,98.24
USXUSD,20250821,124000,98.24,98.24,98.24,98.24
USXUSD,20250821,124100,98.24,98.25,98.24,98.25
USXUSD,20250821,124200,98.25,98.26,98.25,98.26
USXUSD,20250821,124300,98.26,98.26,98.26,98.26
USXUSD,20250821,124400,98.26,98.26,98.25,98.25
USXUSD,20250821,124500,98.25,98.26,98.25,98.26
USXUSD,20250821,124600,98.26,98.26,98.25,98.25
USXUSD,20250821,124700,98.25,98.25,98.25,98.25
USXUSD,20250821,124800,98.25,98.25,98.25,98.25
USXUSD,20250821,124900,98.25,98.25,98.25,98.25
USXUSD,20250821,125000,98.25,98.25,98.24,98.24
USXUSD,20250821,125100,98.24,98.24,98.24,98.24
USXUSD,20250821,125200,98.24,98.24,98.24,98.24
USXUSD,20250821,125300,98.24,98.24,98.24,98.24
USXUSD,20250821,125400,98.24,98.24,98.24,98.24
USXUSD,20250821,125500,98.24,98.24,98.24,98.24
USXUSD,20250821,125600,98.24,98.24,98.24,98.24
USXUSD,20250821,125700,98.24,98.25,98.24,98.25
USXUSD,20250821,125800,98.25,98.25,98.25,98.25
USXUSD,20250821,125900,98.24,98.25,98.24,98.24
USXUSD,20250821,130000,98.24,98.25,98.24,98.24
USXUSD,20250821,130100,98.25,98.25,98.23,98.23
USXUSD,20250821,130200,98.23,98.23,98.23,98.23
USXUSD,20250821,130300,98.23,98.23,98.23,98.23
USXUSD,20250821,130400,98.24,98.24,98.24,98.24
USXUSD,20250821,130500,98.24,98.24,98.23,98.23
USXUSD,20250821,130600,98.23,98.23,98.23,98.23
USXUSD,20250821,130700,98.23,98.23,98.22,98.22
USXUSD,20250821,130800,98.22,98.22,98.21,98.21
USXUSD,20250821,130900,98.21,98.21,98.21,98.21
USXUSD,20250821,131000,98.21,98.21,98.21,98.21
USXUSD,20250821,131100,98.21,98.21,98.21,98.21
USXUSD,20250821,131200,98.21,98.21,98.21,98.21
USXUSD,20250821,131300,98.21,98.21,98.20,98.20
USXUSD,20250821,131400,98.20,98.21,98.20,98.20
USXUSD,20250821,131500,98.21,98.21,98.21,98.21
USXUSD,20250821,131600,98.21,98.22,98.21,98.22
USXUSD,20250821,131700,98.22,98.22,98.22,98.22
USXUSD,20250821,131800,98.22,98.23,98.22,98.23
USXUSD,20250821,131900,98.23,98.24,98.23,98.23
USXUSD,20250821,132000,98.23,98.23,98.23,98.23
USXUSD,20250821,132100,98.23,98.23,98.23,98.23
USXUSD,20250821,132200,98.23,98.23,98.23,98.23
USXUSD,20250821,132300,98.23,98.23,98.22,98.22
USXUSD,20250821,132400,98.22,98.23,98.22,98.23
USXUSD,20250821,132500,98.23,98.24,98.23,98.24
USXUSD,20250821,132600,98.23,98.24,98.23,98.24
USXUSD,20250821,132700,98.23,98.24,98.23,98.24
USXUSD,20250821,132800,98.24,98.25,98.24,98.25
USXUSD,20250821,132900,98.25,98.25,98.25,98.25
USXUSD,20250821,133000,98.25,98.25,98.25,98.25
USXUSD,20250821,133100,98.25,98.26,98.25,98.26
USXUSD,20250821,133200,98.26,98.26,98.26,98.26
USXUSD,20250821,133300,98.26,98.26,98.26,98.26
USXUSD,20250821,133400,98.26,98.28,98.26,98.28
USXUSD,20250821,133500,98.28,98.29,98.28,98.28
USXUSD,20250821,133600,98.28,98.28,98.27,98.27
USXUSD,20250821,133700,98.27,98.27,98.27,98.27
USXUSD,20250821,133800,98.27,98.27,98.27,98.27
USXUSD,20250821,133900,98.27,98.27,98.27,98.27
USXUSD,20250821,134000,98.27,98.29,98.27,98.28
USXUSD,20250821,134100,98.28,98.28,98.28,98.28
USXUSD,20250821,134200,98.28,98.28,98.28,98.28
USXUSD,20250821,134300,98.28,98.28,98.27,98.28
USXUSD,20250821,134400,98.28,98.28,98.28,98.28
USXUSD,20250821,134500,98.28,98.29,98.28,98.29
USXUSD,20250821,134600,98.29,98.31,98.29,98.31
USXUSD,20250821,134700,98.31,98.32,98.31,98.32
USXUSD,20250821,134800,98.32,98.32,98.30,98.30
USXUSD,20250821,134900,98.30,98.30,98.30,98.30
USXUSD,20250821,135000,98.30,98.30,98.30,98.30
USXUSD,20250821,135100,98.30,98.30,98.29,98.29
USXUSD,20250821,135200,98.29,98.29,98.28,98.28
USXUSD,20250821,135300,98.29,98.29,98.29,98.29
USXUSD,20250821,135400,98.29,98.30,98.29,98.30
USXUSD,20250821,135500,98.30,98.30,98.29,98.29
USXUSD,20250821,135600,98.29,98.30,98.29,98.30
USXUSD,20250821,135700,98.31,98.32,98.31,98.32
USXUSD,20250821,135800,98.32,98.32,98.31,98.31
USXUSD,20250821,135900,98.31,98.31,98.31,98.31
USXUSD,20250821,140000,98.31,98.32,98.31,98.32
USXUSD,20250821,140100,98.32,98.32,98.32,98.32
USXUSD,20250821,140200,98.32,98.33,98.32,98.33
USXUSD,20250821,140300,98.33,98.33,98.32,98.32
USXUSD,20250821,140400,98.32,98.32,98.32,98.32
USXUSD,20250821,140500,98.33,98.34,98.33,98.33
USXUSD,20250821,140600,98.32,98.33,98.32,98.33
USXUSD,20250821,140700,98.32,98.33,98.32,98.33
USXUSD,20250821,140800,98.33,98.33,98.33,98.33
USXUSD,20250821,140900,98.33,98.34,98.33,98.33
USXUSD,20250821,141000,98.33,98.33,98.32,98.32
USXUSD,20250821,141100,98.32,98.32,98.32,98.32
USXUSD,20250821,141200,98.32,98.32,98.32,98.32
USXUSD,20250821,141300,98.32,98.33,98.32,98.32
USXUSD,20250821,141400,98.32,98.32,98.30,98.30
USXUSD,20250821,141500,98.30,98.30,98.30,98.30
USXUSD,20250821,141600,98.30,98.31,98.30,98.31
USXUSD,20250821,141700,98.31,98.31,98.31,98.31
USXUSD,20250821,141800,98.31,98.32,98.31,98.32
USXUSD,20250821,141900,98.32,98.32,98.32,98.32
USXUSD,20250821,142000,98.32,98.32,98.31,98.31
USXUSD,20250821,142100,98.31,98.31,98.31,98.31
USXUSD,20250821,142200,98.32,98.32,98.30,98.30
USXUSD,20250821,142300,98.30,98.30,98.30,98.30
USXUSD,20250821,142400,98.30,98.30,98.29,98.29
USXUSD,20250821,142500,98.30,98.30,98.29,98.29
USXUSD,20250821,142600,98.29,98.29,98.29,98.29
USXUSD,20250821,142700,98.30,98.30,98.30,98.30
USXUSD,20250821,142800,98.29,98.29,98.29,98.29
USXUSD,20250821,142900,98.29,98.30,98.29,98.30
USXUSD,20250821,143000,98.30,98.31,98.30,98.31
USXUSD,20250821,143100,98.28,98.28,98.21,98.25
USXUSD,20250821,143200,98.25,98.26,98.24,98.24
USXUSD,20250821,143300,98.25,98.25,98.22,98.22
USXUSD,20250821,143400,98.23,98.23,98.22,98.22
USXUSD,20250821,143500,98.22,98.22,98.21,98.21
USXUSD,20250821,143600,98.21,98.21,98.19,98.20
USXUSD,20250821,143700,98.21,98.21,98.21,98.21
USXUSD,20250821,143800,98.21,98.21,98.20,98.20
USXUSD,20250821,143900,98.19,98.21,98.19,98.21
USXUSD,20250821,144000,98.21,98.23,98.21,98.23
USXUSD,20250821,144100,98.23,98.24,98.22,98.22
USXUSD,20250821,144200,98.21,98.25,98.21,98.25
USXUSD,20250821,144300,98.25,98.27,98.25,98.27
USXUSD,20250821,144400,98.27,98.27,98.25,98.26
USXUSD,20250821,144500,98.27,98.30,98.27,98.30
USXUSD,20250821,144600,98.30,98.30,98.29,98.29
USXUSD,20250821,144700,98.28,98.28,98.27,98.27
USXUSD,20250821,144800,98.26,98.26,98.26,98.26
USXUSD,20250821,144900,98.26,98.26,98.25,98.25
USXUSD,20250821,145000,98.25,98.25,98.24,98.24
USXUSD,20250821,145100,98.25,98.26,98.25,98.26
USXUSD,20250821,145200,98.25,98.28,98.25,98.28
USXUSD,20250821,145300,98.28,98.28,98.27,98.27
USXUSD,20250821,145400,98.28,98.29,98.28,98.29
USXUSD,20250821,145500,98.29,98.29,98.28,98.29
USXUSD,20250821,145600,98.29,98.30,98.29,98.30
USXUSD,20250821,145700,98.30,98.30,98.29,98.29
USXUSD,20250821,145800,98.29,98.29,98.28,98.28
USXUSD,20250821,145900,98.28,98.29,98.28,98.29
USXUSD,20250821,150000,98.29,98.29,98.29,98.29
USXUSD,20250821,150100,98.29,98.29,98.28,98.28
USXUSD,20250821,150200,98.28,98.28,98.28,98.28
USXUSD,20250821,150300,98.28,98.28,98.27,98.27
USXUSD,20250821,150400,98.27,98.27,98.26,98.26
USXUSD,20250821,150500,98.26,98.27,98.26,98.26
USXUSD,20250821,150600,98.26,98.27,98.26,98.27
USXUSD,20250821,150700,98.28,98.28,98.27,98.27
USXUSD,20250821,150800,98.27,98.30,98.27,98.30
USXUSD,20250821,150900,98.30,98.30,98.29,98.29
USXUSD,20250821,151000,98.29,98.30,98.28,98.28
USXUSD,20250821,151100,98.28,98.29,98.28,98.29
USXUSD,20250821,151200,98.29,98.29,98.28,98.28
USXUSD,20250821,151300,98.29,98.29,98.29,98.29
USXUSD,20250821,151400,98.29,98.30,98.29,98.29
USXUSD,20250821,151500,98.28,98.28,98.28,98.28
USXUSD,20250821,151600,98.29,98.29,98.29,98.29
USXUSD,20250821,151700,98.29,98.29,98.28,98.28
USXUSD,20250821,151800,98.28,98.28,98.27,98.27
USXUSD,20250821,151900,98.27,98.28,98.27,98.28
USXUSD,20250821,152000,98.28,98.29,98.28,98.28
USXUSD,20250821,152100,98.28,98.28,98.27,98.28
USXUSD,20250821,152200,98.28,98.29,98.28,98.29
USXUSD,20250821,152300,98.29,98.29,98.28,98.28
USXUSD,20250821,152400,98.28,98.29,98.28,98.29
USXUSD,20250821,152500,98.29,98.29,98.28,98.28
USXUSD,20250821,152600,98.28,98.28,98.28,98.28
USXUSD,20250821,152700,98.28,98.28,98.28,98.28
USXUSD,20250821,152800,98.28,98.28,98.28,98.28
USXUSD,20250821,152900,98.28,98.29,98.28,98.29
USXUSD,20250821,153000,98.28,98.28,98.28,98.28
USXUSD,20250821,153100,98.28,98.28,98.27,98.27
USXUSD,20250821,153200,98.28,98.28,98.26,98.26
USXUSD,20250821,153300,98.26,98.27,98.26,98.27
USXUSD,20250821,153400,98.28,98.30,98.28,98.28
USXUSD,20250821,153500,98.28,98.28,98.28,98.28
USXUSD,20250821,153600,98.27,98.27,98.26,98.27
USXUSD,20250821,153700,98.27,98.28,98.27,98.27
USXUSD,20250821,153800,98.27,98.28,98.27,98.28
USXUSD,20250821,153900,98.27,98.28,98.27,98.28
USXUSD,20250821,154000,98.28,98.29,98.28,98.29
USXUSD,20250821,154100,98.29,98.30,98.28,98.30
USXUSD,20250821,154200,98.30,98.31,98.30,98.31
USXUSD,20250821,154300,98.31,98.32,98.31,98.32
USXUSD,20250821,154400,98.32,98.32,98.32,98.32
USXUSD,20250821,154500,98.32,98.34,98.32,98.34
USXUSD,20250821,154600,98.34,98.47,98.34,98.44
USXUSD,20250821,154700,98.43,98.43,98.39,98.39
USXUSD,20250821,154800,98.40,98.43,98.40,98.42
USXUSD,20250821,154900,98.41,98.42,98.41,98.41
USXUSD,20250821,155000,98.42,98.42,98.39,98.41
USXUSD,20250821,155100,98.40,98.42,98.40,98.42
USXUSD,20250821,155200,98.42,98.45,98.42,98.44
USXUSD,20250821,155300,98.45,98.46,98.45,98.45
USXUSD,20250821,155400,98.45,98.45,98.44,98.44
USXUSD,20250821,155500,98.44,98.44,98.43,98.44
USXUSD,20250821,155600,98.43,98.45,98.43,98.45
USXUSD,20250821,155700,98.46,98.47,98.46,98.46
USXUSD,20250821,155800,98.47,98.48,98.47,98.47
USXUSD,20250821,155900,98.48,98.48,98.45,98.45
USXUSD,20250821,160000,98.45,98.45,98.45,98.45
USXUSD,20250821,160100,98.45,98.47,98.45,98.47
USXUSD,20250821,160200,98.48,98.48,98.46,98.48
USXUSD,20250821,160300,98.48,98.48,98.46,98.46
USXUSD,20250821,160400,98.45,98.45,98.44,98.44
USXUSD,20250821,160500,98.44,98.44,98.44,98.44
USXUSD,20250821,160600,98.44,98.46,98.44,98.45
USXUSD,20250821,160700,98.45,98.46,98.44,98.44
USXUSD,20250821,160800,98.44,98.46,98.44,98.45
USXUSD,20250821,160900,98.44,98.44,98.43,98.44
USXUSD,20250821,161000,98.45,98.46,98.43,98.43
USXUSD,20250821,161100,98.44,98.45,98.44,98.45
USXUSD,20250821,161200,98.45,98.45,98.42,98.42
USXUSD,20250821,161300,98.42,98.42,98.40,98.40
USXUSD,20250821,161400,98.40,98.42,98.39,98.41
USXUSD,20250821,161500,98.42,98.42,98.41,98.41
USXUSD,20250821,161600,98.40,98.42,98.40,98.42
USXUSD,20250821,161700,98.42,98.42,98.41,98.41
USXUSD,20250821,161800,98.41,98.43,98.41,98.43
USXUSD,20250821,161900,98.43,98.44,98.43,98.44
USXUSD,20250821,162000,98.44,98.44,98.44,98.44
USXUSD,20250821,162100,98.44,98.44,98.43,98.43
USXUSD,20250821,162200,98.43,98.43,98.43,98.43
USXUSD,20250821,162300,98.43,98.44,98.43,98.44
USXUSD,20250821,162400,98.46,98.47,98.45,98.47
USXUSD,20250821,162500,98.47,98.47,98.46,98.46
USXUSD,20250821,162600,98.46,98.46,98.46,98.46
USXUSD,20250821,162700,98.46,98.47,98.46,98.47
USXUSD,20250821,162800,98.47,98.47,98.46,98.46
USXUSD,20250821,162900,98.46,98.47,98.46,98.46
USXUSD,20250821,163000,98.46,98.47,98.46,98.47
USXUSD,20250821,163100,98.47,98.47,98.46,98.47
USXUSD,20250821,163200,98.46,98.46,98.45,98.45
USXUSD,20250821,163300,98.45,98.46,98.45,98.45
USXUSD,20250821,163400,98.46,98.46,98.45,98.46
USXUSD,20250821,163500,98.46,98.47,98.46,98.47
USXUSD,20250821,163600,98.47,98.47,98.46,98.46
USXUSD,20250821,163700,98.46,98.47,98.46,98.47
USXUSD,20250821,163800,98.48,98.48,98.47,98.47
USXUSD,20250821,163900,98.47,98.48,98.47,98.48
USXUSD,20250821,164000,98.48,98.49,98.48,98.49
USXUSD,20250821,164100,98.49,98.52,98.49,98.52
USXUSD,20250821,164200,98.52,98.52,98.52,98.52
USXUSD,20250821,164300,98.52,98.52,98.50,98.50
USXUSD,20250821,164400,98.50,98.51,98.50,98.50
USXUSD,20250821,164500,98.51,98.54,98.51,98.54
USXUSD,20250821,164600,98.53,98.56,98.53,98.56
USXUSD,20250821,164700,98.56,98.56,98.54,98.54
USXUSD,20250821,164800,98.53,98.53,98.53,98.53
USXUSD,20250821,164900,98.53,98.54,98.53,98.54
USXUSD,20250821,165000,98.54,98.54,98.53,98.53
USXUSD,20250821,165100,98.54,98.56,98.54,98.54
USXUSD,20250821,165200,98.54,98.54,98.52,98.52
USXUSD,20250821,165300,98.52,98.52,98.50,98.50
USXUSD,20250821,165400,98.50,98.50,98.49,98.50
USXUSD,20250821,165500,98.50,98.51,98.50,98.50
USXUSD,20250821,165600,98.51,98.52,98.51,98.52
USXUSD,20250821,165700,98.52,98.52,98.52,98.52
USXUSD,20250821,165800,98.52,98.52,98.50,98.50
USXUSD,20250821,165900,98.50,98.51,98.50,98.51
USXUSD,20250821,170000,98.51,98.51,98.51,98.51
USXUSD,20250821,170100,98.51,98.51,98.50,98.50
USXUSD,20250821,170200,98.50,98.51,98.50,98.51
USXUSD,20250821,170300,98.51,98.52,98.51,98.52
USXUSD,20250821,170400,98.52,98.52,98.52,98.52
USXUSD,20250821,170500,98.52,98.54,98.52,98.54
USXUSD,20250821,170600,98.54,98.55,98.54,98.55
USXUSD,20250821,170700,98.55,98.57,98.55,98.57
USXUSD,20250821,170800,98.56,98.57,98.56,98.56
USXUSD,20250821,170900,98.55,98.55,98.55,98.55
USXUSD,20250821,171000,98.55,98.55,98.54,98.54
USXUSD,20250821,171100,98.55,98.58,98.55,98.58
USXUSD,20250821,171200,98.58,98.62,98.58,98.61
USXUSD,20250821,171300,98.61,98.61,98.60,98.60
USXUSD,20250821,171400,98.60,98.60,98.59,98.60
USXUSD,20250821,171500,98.60,98.60,98.58,98.58
USXUSD,20250821,171600,98.58,98.60,98.58,98.60
USXUSD,20250821,171700,98.61,98.62,98.61,98.62
USXUSD,20250821,171800,98.62,98.62,98.61,98.61
USXUSD,20250821,171900,98.61,98.61,98.60,98.61
USXUSD,20250821,172000,98.61,98.61,98.60,98.60
USXUSD,20250821,172100,98.60,98.61,98.60,98.61
USXUSD,20250821,172200,98.62,98.62,98.60,98.60
USXUSD,20250821,172300,98.60,98.60,98.59,98.59
USXUSD,20250821,172400,98.59,98.59,98.55,98.55
USXUSD,20250821,172500,98.55,98.55,98.54,98.54
USXUSD,20250821,172600,98.54,98.55,98.54,98.55
USXUSD,20250821,172700,98.54,98.54,98.52,98.52
USXUSD,20250821,172800,98.52,98.52,98.51,98.52
USXUSD,20250821,172900,98.53,98.54,98.53,98.54
USXUSD,20250821,173000,98.54,98.54,98.45,98.49
USXUSD,20250821,173100,98.50,98.50,98.48,98.50
USXUSD,20250821,173200,98.51,98.52,98.51,98.52
USXUSD,20250821,173300,98.53,98.53,98.51,98.51
USXUSD,20250821,173400,98.51,98.52,98.51,98.52
USXUSD,20250821,173500,98.51,98.51,98.51,98.51
USXUSD,20250821,173600,98.51,98.52,98.51,98.51
USXUSD,20250821,173700,98.51,98.51,98.48,98.48
USXUSD,20250821,173800,98.48,98.48,98.48,98.48
USXUSD,20250821,173900,98.48,98.48,98.47,98.48
USXUSD,20250821,174000,98.48,98.50,98.48,98.50
USXUSD,20250821,174100,98.50,98.52,98.50,98.52
USXUSD,20250821,174200,98.53,98.55,98.53,98.55
USXUSD,20250821,174300,98.55,98.55,98.54,98.54
USXUSD,20250821,174400,98.54,98.54,98.54,98.54
USXUSD,20250821,174500,98.54,98.55,98.54,98.54
USXUSD,20250821,174600,98.54,98.56,98.54,98.56
USXUSD,20250821,174700,98.56,98.56,98.54,98.54
USXUSD,20250821,174800,98.54,98.55,98.54,98.55
USXUSD,20250821,174900,98.55,98.55,98.55,98.55
USXUSD,20250821,175000,98.54,98.55,98.54,98.54
USXUSD,20250821,175100,98.54,98.57,98.54,98.57
USXUSD,20250821,175200,98.57,98.57,98.56,98.56
USXUSD,20250821,175300,98.57,98.58,98.56,98.58
USXUSD,20250821,175400,98.58,98.58,98.58,98.58
USXUSD,20250821,175500,98.58,98.59,98.58,98.59
USXUSD,20250821,175600,98.59,98.59,98.59,98.59
USXUSD,20250821,175700,98.59,98.59,98.59,98.59
USXUSD,20250821,175800,98.59,98.59,98.59,98.59
USXUSD,20250821,175900,98.58,98.58,98.58,98.58
USXUSD,20250821,180000,98.58,98.60,98.58,98.60
USXUSD,20250821,180100,98.61,98.61,98.61,98.61
USXUSD,20250821,180200,98.62,98.62,98.62,98.62
USXUSD,20250821,180300,98.62,98.62,98.62,98.62
USXUSD,20250821,180400,98.62,98.62,98.61,98.61
USXUSD,20250821,180500,98.61,98.62,98.61,98.62
USXUSD,20250821,180600,98.62,98.62,98.62,98.62
USXUSD,20250821,180700,98.62,98.62,98.61,98.62
USXUSD,20250821,180800,98.62,98.62,98.62,98.62
USXUSD,20250821,180900,98.62,98.62,98.62,98.62
USXUSD,20250821,181000,98.62,98.62,98.61,98.62
USXUSD,20250821,181100,98.62,98.63,98.62,98.63
USXUSD,20250821,181200,98.63,98.63,98.63,98.63
USXUSD,20250821,181300,98.63,98.64,98.63,98.64
USXUSD,20250821,181400,98.63,98.63,98.63,98.63
USXUSD,20250821,181500,98.63,98.63,98.63,98.63
USXUSD,20250821,181600,98.63,98.63,98.62,98.62
USXUSD,20250821,181700,98.63,98.63,98.61,98.61
USXUSD,20250821,181800,98.61,98.61,98.60,98.60
USXUSD,20250821,181900,98.60,98.60,98.60,98.60
USXUSD,20250821,182000,98.60,98.60,98.59,98.59
USXUSD,20250821,182100,98.59,98.60,98.59,98.60
USXUSD,20250821,182200,98.60,98.60,98.59,98.59
USXUSD,20250821,182300,98.59,98.59,98.59,98.59
USXUSD,20250821,182400,98.59,98.59,98.58,98.58
USXUSD,20250821,182500,98.58,98.59,98.58,98.59
USXUSD,20250821,182600,98.59,98.60,98.59,98.60
USXUSD,20250821,182700,98.60,98.60,98.60,98.60
USXUSD,20250821,182800,98.60,98.60,98.59,98.59
USXUSD,20250821,182900,98.59,98.59,98.59,98.59
USXUSD,20250821,183000,98.59,98.59,98.58,98.58
USXUSD,20250821,183100,98.58,98.58,98.58,98.58
USXUSD,20250821,183200,98.58,98.58,98.58,98.58
USXUSD,20250821,183300,98.58,98.58,98.58,98.58
USXUSD,20250821,183400,98.58,98.59,98.58,98.59
USXUSD,20250821,183500,98.59,98.59,98.59,98.59
USXUSD,20250821,183600,98.60,98.60,98.59,98.59
USXUSD,20250821,183700,98.59,98.60,98.59,98.59
USXUSD,20250821,183800,98.59,98.61,98.59,98.61
USXUSD,20250821,183900,98.61,98.61,98.61,98.61
USXUSD,20250821,184000,98.61,98.62,98.61,98.61
USXUSD,20250821,184100,98.61,98.61,98.60,98.61
USXUSD,20250821,184200,98.61,98.61,98.59,98.59
USXUSD,20250821,184300,98.59,98.59,98.57,98.57
USXUSD,20250821,184400,98.57,98.58,98.57,98.58
USXUSD,20250821,184500,98.58,98.58,98.58,98.58
USXUSD,20250821,184600,98.57,98.57,98.57,98.57
USXUSD,20250821,184700,98.57,98.57,98.56,98.56
USXUSD,20250821,184800,98.56,98.56,98.56,98.56
USXUSD,20250821,184900,98.56,98.57,98.56,98.57
USXUSD,20250821,185000,98.57,98.58,98.57,98.58
USXUSD,20250821,185100,98.57,98.57,98.57,98.57
USXUSD,20250821,185200,98.57,98.58,98.57,98.57
USXUSD,20250821,185300,98.57,98.57,98.56,98.56
USXUSD,20250821,185400,98.57,98.57,98.56,98.56
USXUSD,20250821,185500,98.56,98.56,98.56,98.56
USXUSD,20250821,185600,98.56,98.56,98.56,98.56
USXUSD,20250821,185700,98.56,98.56,98.56,98.56
USXUSD,20250821,185800,98.55,98.55,98.55,98.55
USXUSD,20250821,185900,98.55,98.56,98.55,98.56
USXUSD,20250821,190000,98.56,98.56,98.56,98.56
USXUSD,20250821,190100,98.55,98.55,98.54,98.55
USXUSD,20250821,190200,98.55,98.55,98.54,98.54
USXUSD,20250821,190300,98.54,98.54,98.52,98.53
USXUSD,20250821,190400,98.53,98.53,98.53,98.53
USXUSD,20250821,190500,98.53,98.54,98.53,98.53
USXUSD,20250821,190600,98.53,98.53,98.52,98.52
USXUSD,20250821,190700,98.52,98.52,98.52,98.52
USXUSD,20250821,190800,98.52,98.52,98.52,98.52
USXUSD,20250821,190900,98.52,98.52,98.52,98.52
USXUSD,20250821,191000,98.52,98.52,98.52,98.52
USXUSD,20250821,191100,98.52,98.53,98.52,98.53
USXUSD,20250821,191200,98.53,98.53,98.53,98.53
USXUSD,20250821,191300,98.53,98.53,98.53,98.53
USXUSD,20250821,191400,98.53,98.53,98.53,98.53
USXUSD,20250821,191500,98.53,98.53,98.52,98.52
USXUSD,20250821,191600,98.51,98.52,98.51,98.52
USXUSD,20250821,191700,98.52,98.52,98.52,98.52
USXUSD,20250821,191800,98.52,98.52,98.51,98.51
USXUSD,20250821,191900,98.51,98.51,98.51,98.51
USXUSD,20250821,192000,98.51,98.51,98.51,98.51
USXUSD,20250821,192100,98.51,98.52,98.51,98.52
USXUSD,20250821,192200,98.52,98.52,98.52,98.52
USXUSD,20250821,192300,98.52,98.52,98.52,98.52
USXUSD,20250821,192400,98.52,98.53,98.52,98.53
USXUSD,20250821,192500,98.53,98.53,98.53,98.53
USXUSD,20250821,192600,98.53,98.54,98.53,98.54
USXUSD,20250821,192700,98.54,98.54,98.54,98.54
USXUSD,20250821,192800,98.54,98.54,98.54,98.54
USXUSD,20250821,192900,98.54,98.54,98.53,98.53
USXUSD,20250821,193000,98.53,98.54,98.53,98.54
USXUSD,20250821,193100,98.54,98.55,98.54,98.55
USXUSD,20250821,193200,98.54,98.54,98.54,98.54
USXUSD,20250821,193300,98.54,98.54,98.54,98.54
USXUSD,20250821,193400,98.54,98.54,98.54,98.54
USXUSD,20250821,193500,98.54,98.54,98.54,98.54
USXUSD,20250821,193600,98.54,98.54,98.54,98.54
USXUSD,20250821,193700,98.54,98.54,98.54,98.54
USXUSD,20250821,193800,98.54,98.54,98.54,98.54
USXUSD,20250821,193900,98.53,98.53,98.53,98.53
USXUSD,20250821,194000,98.53,98.53,98.53,98.53
USXUSD,20250821,194100,98.53,98.53,98.53,98.53
USXUSD,20250821,194200,98.53,98.53,98.53,98.53
USXUSD,20250821,194300,98.53,98.53,98.53,98.53
USXUSD,20250821,194400,98.53,98.53,98.52,98.52
USXUSD,20250821,194500,98.52,98.52,98.52,98.52
USXUSD,20250821,194600,98.53,98.53,98.53,98.53
USXUSD,20250821,194700,98.53,98.53,98.52,98.52
USXUSD,20250821,194800,98.52,98.52,98.52,98.52
USXUSD,20250821,194900,98.51,98.51,98.51,98.51
USXUSD,20250821,195000,98.51,98.51,98.50,98.50
USXUSD,20250821,195100,98.50,98.50,98.50,98.50
USXUSD,20250821,195200,98.50,98.50,98.50,98.50
USXUSD,20250821,195300,98.50,98.51,98.50,98.51
USXUSD,20250821,195400,98.51,98.51,98.51,98.51
USXUSD,20250821,195500,98.51,98.51,98.51,98.51
USXUSD,20250821,195600,98.51,98.52,98.51,98.51
USXUSD,20250821,195700,98.51,98.51,98.50,98.50
USXUSD,20250821,195800,98.50,98.51,98.50,98.51
USXUSD,20250821,195900,98.51,98.51,98.51,98.51
USXUSD,20250821,200000,98.51,98.53,98.51,98.53
USXUSD,20250821,200100,98.53,98.53,98.53,98.53
USXUSD,20250821,200200,98.53,98.54,98.53,98.54
USXUSD,20250821,200300,98.54,98.54,98.53,98.54
USXUSD,20250821,200400,98.54,98.54,98.54,98.54
USXUSD,20250821,200500,98.54,98.54,98.54,98.54
USXUSD,20250821,200600,98.54,98.54,98.54,98.54
USXUSD,20250821,200700,98.54,98.54,98.54,98.54
USXUSD,20250821,200800,98.54,98.54,98.54,98.54
USXUSD,20250821,200900,98.54,98.54,98.54,98.54
USXUSD,20250821,201000,98.54,98.54,98.54,98.54
USXUSD,20250821,201100,98.54,98.55,98.54,98.55
USXUSD,20250821,201200,98.55,98.55,98.55,98.55
USXUSD,20250821,201300,98.56,98.56,98.56,98.56
USXUSD,20250821,201400,98.56,98.56,98.55,98.55
USXUSD,20250821,201500,98.55,98.55,98.55,98.55
USXUSD,20250821,201600,98.56,98.56,98.54,98.54
USXUSD,20250821,201700,98.54,98.54,98.54,98.54
USXUSD,20250821,201800,98.54,98.54,98.54,98.54
USXUSD,20250821,201900,98.53,98.53,98.53,98.53
USXUSD,20250821,202000,98.53,98.53,98.53,98.53
USXUSD,20250821,202100,98.53,98.53,98.52,98.52
USXUSD,20250821,202200,98.52,98.52,98.51,98.51
USXUSD,20250821,202300,98.51,98.52,98.51,98.52
USXUSD,20250821,202400,98.53,98.55,98.53,98.55
USXUSD,20250821,202500,98.55,98.55,98.55,98.55
USXUSD,20250821,202600,98.55,98.56,98.55,98.56
USXUSD,20250821,202700,98.55,98.55,98.55,98.55
USXUSD,20250821,202800,98.55,98.55,98.55,98.55
USXUSD,20250821,202900,98.55,98.55,98.55,98.55
USXUSD,20250821,203000,98.55,98.55,98.55,98.55
USXUSD,20250821,203100,98.55,98.55,98.53,98.53
USXUSD,20250821,203200,98.53,98.54,98.53,98.54
USXUSD,20250821,203300,98.54,98.54,98.54,98.54
USXUSD,20250821,203400,98.55,98.55,98.54,98.54
USXUSD,20250821,203500,98.54,98.54,98.54,98.54
USXUSD,20250821,203600,98.54,98.54,98.54,98.54
USXUSD,20250821,203700,98.54,98.54,98.54,98.54
USXUSD,20250821,203800,98.54,98.54,98.54,98.54
USXUSD,20250821,203900,98.54,98.54,98.54,98.54
USXUSD,20250821,204000,98.54,98.55,98.54,98.55
USXUSD,20250821,204100,98.55,98.55,98.55,98.55
USXUSD,20250821,204200,98.55,98.56,98.55,98.55
USXUSD,20250821,204300,98.55,98.55,98.55,98.55
USXUSD,20250821,204400,98.55,98.55,98.55,98.55
USXUSD,20250821,204500,98.55,98.56,98.55,98.56
USXUSD,20250821,204600,98.57,98.57,98.56,98.57
USXUSD,20250821,204700,98.57,98.58,98.57,98.58
USXUSD,20250821,204800,98.58,98.58,98.58,98.58
USXUSD,20250821,204900,98.58,98.58,98.57,98.57
USXUSD,20250821,205000,98.57,98.57,98.57,98.57
USXUSD,20250821,205100,98.57,98.57,98.57,98.57
USXUSD,20250821,205200,98.56,98.56,98.56,98.56
USXUSD,20250821,205300,98.56,98.56,98.56,98.56
USXUSD,20250821,205400,98.56,98.56,98.56,98.56
USXUSD,20250821,205500,98.56,98.56,98.56,98.56
USXUSD,20250821,205600,98.56,98.56,98.56,98.56
USXUSD,20250821,205700,98.57,98.57,98.57,98.57
USXUSD,20250821,205800,98.57,98.57,98.56,98.56
USXUSD,20250821,205900,98.56,98.56,98.56,98.56
USXUSD,20250821,210000,98.56,98.57,98.56,98.57
USXUSD,20250821,210100,98.57,98.57,98.57,98.57
USXUSD,20250821,210200,98.58,98.58,98.58,98.58
USXUSD,20250821,210300,98.57,98.58,98.57,98.58
USXUSD,20250821,210400,98.58,98.58,98.57,98.57
USXUSD,20250821,210500,98.57,98.58,98.57,98.58
USXUSD,20250821,210600,98.58,98.58,98.58,98.58
USXUSD,20250821,210700,98.58,98.58,98.58,98.58
USXUSD,20250821,210800,98.58,98.58,98.58,98.58
USXUSD,20250821,210900,98.58,98.58,98.58,98.58
USXUSD,20250821,211000,98.58,98.58,98.58,98.58
USXUSD,20250821,211100,98.58,98.58,98.57,98.57
USXUSD,20250821,211200,98.57,98.57,98.57,98.57
USXUSD,20250821,211300,98.57,98.58,98.57,98.57
USXUSD,20250821,211400,98.57,98.57,98.57,98.57
USXUSD,20250821,211500,98.57,98.57,98.57,98.57
USXUSD,20250821,211600,98.57,98.57,98.57,98.57
USXUSD,20250821,211700,98.57,98.57,98.57,98.57
USXUSD,20250821,211800,98.57,98.57,98.57,98.57
USXUSD,20250821,211900,98.57,98.57,98.57,98.57
USXUSD,20250821,212000,98.57,98.57,98.57,98.57
USXUSD,20250821,212100,98.57,98.57,98.57,98.57
USXUSD,20250821,212200,98.57,98.57,98.57,98.57
USXUSD,20250821,212300,98.57,98.58,98.57,98.58
USXUSD,20250821,212400,98.58,98.58,98.58,98.58
USXUSD,20250821,212500,98.58,98.59,98.58,98.59
USXUSD,20250821,212600,98.59,98.59,98.59,98.59
USXUSD,20250821,212700,98.59,98.59,98.59,98.59
USXUSD,20250821,212800,98.59,98.60,98.59,98.60
USXUSD,20250821,212900,98.60,98.60,98.60,98.60
USXUSD,20250821,213000,98.59,98.60,98.59,98.60
USXUSD,20250821,213100,98.60,98.60,98.59,98.59
USXUSD,20250821,213200,98.59,98.59,98.59,98.59
USXUSD,20250821,213300,98.59,98.59,98.59,98.59
USXUSD,20250821,213400,98.60,98.60,98.60,98.60
USXUSD,20250821,213500,98.61,98.61,98.61,98.61
USXUSD,20250821,213600,98.61,98.61,98.61,98.61
USXUSD,20250821,213700,98.61,98.61,98.60,98.60
USXUSD,20250821,213800,98.61,98.61,98.61,98.61
USXUSD,20250821,213900,98.61,98.61,98.61,98.61
USXUSD,20250821,214000,98.61,98.61,98.61,98.61
USXUSD,20250821,214100,98.61,98.61,98.61,98.61
USXUSD,20250821,214200,98.61,98.61,98.60,98.60
USXUSD,20250821,214300,98.60,98.60,98.60,98.60
USXUSD,20250821,214400,98.60,98.61,98.60,98.61
USXUSD,20250821,214500,98.61,98.61,98.61,98.61
USXUSD,20250821,214600,98.60,98.60,98.60,98.60
USXUSD,20250821,214700,98.60,98.60,98.60,98.60
USXUSD,20250821,214800,98.60,98.61,98.60,98.61
USXUSD,20250821,214900,98.61,98.61,98.61,98.61
USXUSD,20250821,215000,98.61,98.61,98.61,98.61
USXUSD,20250821,215100,98.61,98.61,98.61,98.61
USXUSD,20250821,215200,98.61,98.61,98.60,98.61
USXUSD,20250821,215300,98.61,98.61,98.61,98.61
USXUSD,20250821,215400,98.61,98.61,98.61,98.61
USXUSD,20250821,215500,98.61,98.61,98.61,98.61
USXUSD,20250821,215600,98.61,98.61,98.61,98.61
USXUSD,20250821,215700,98.61,98.61,98.61,98.61
USXUSD,20250821,215800,98.61,98.61,98.61,98.61
USXUSD,20250821,215900,98.60,98.60,98.60,98.60
USXUSD,20250821,220000,98.60,98.60,98.60,98.60
USXUSD,20250821,220100,98.60,98.61,98.60,98.61
USXUSD,20250821,220200,98.61,98.61,98.61,98.61
USXUSD,20250821,220300,98.61,98.61,98.61,98.61
USXUSD,20250821,220400,98.61,98.61,98.61,98.61
USXUSD,20250821,220500,98.61,98.61,98.61,98.61
USXUSD,20250821,220600,98.61,98.61,98.61,98.61
USXUSD,20250821,220700,98.61,98.61,98.61,98.61
USXUSD,20250821,220800,98.61,98.61,98.61,98.61
USXUSD,20250821,220900,98.61,98.61,98.61,98.61
USXUSD,20250821,221000,98.61,98.61,98.61,98.61
USXUSD,20250821,221100,98.61,98.61,98.61,98.61
USXUSD,20250821,221200,98.61,98.61,98.61,98.61
USXUSD,20250821,221300,98.61,98.61,98.61,98.61
USXUSD,20250821,221400,98.61,98.61,98.61,98.61
USXUSD,20250821,221500,98.61,98.61,98.61,98.61
USXUSD,20250821,221600,98.61,98.61,98.61,98.61
USXUSD,20250821,221700,98.61,98.61,98.61,98.61
USXUSD,20250821,221800,98.61,98.61,98.61,98.61
USXUSD,20250821,221900,98.61,98.61,98.60,98.60
USXUSD,20250821,222000,98.60,98.61,98.60,98.61
USXUSD,20250821,222100,98.61,98.61,98.60,98.60
USXUSD,20250821,222200,98.60,98.60,98.60,98.60
USXUSD,20250821,222300,98.60,98.61,98.60,98.61
USXUSD,20250821,222400,98.61,98.61,98.61,98.61
USXUSD,20250821,222500,98.61,98.61,98.60,98.60
USXUSD,20250821,222600,98.60,98.61,98.60,98.60
USXUSD,20250821,222700,98.60,98.60,98.60,98.60
USXUSD,20250821,222800,98.60,98.60,98.60,98.60
USXUSD,20250821,222900,98.60,98.60,98.60,98.60
USXUSD,20250821,223000,98.60,98.60,98.60,98.60
USXUSD,20250821,223100,98.60,98.60,98.60,98.60
USXUSD,20250821,223200,98.60,98.60,98.60,98.60
USXUSD,20250821,223300,98.60,98.60,98.60,98.60
USXUSD,20250821,223400,98.60,98.60,98.60,98.60
USXUSD,20250821,223500,98.60,98.60,98.59,98.59
USXUSD,20250821,223600,98.59,98.59,98.59,98.59
USXUSD,20250821,223700,98.59,98.59,98.59,98.59
USXUSD,20250821,223800,98.59,98.59,98.59,98.59
USXUSD,20250821,223900,98.59,98.59,98.59,98.59
USXUSD,20250821,224000,98.59,98.59,98.59,98.59
USXUSD,20250821,224100,98.59,98.59,98.59,98.59
USXUSD,20250821,224200,98.59,98.59,98.58,98.58
USXUSD,20250821,224300,98.58,98.58,98.58,98.58
USXUSD,20250821,224400,98.58,98.58,98.58,98.58
USXUSD,20250821,224500,98.58,98.58,98.58,98.58
USXUSD,20250821,224600,98.58,98.58,98.58,98.58
USXUSD,20250821,224700,98.58,98.58,98.58,98.58
USXUSD,20250821,224800,98.58,98.58,98.58,98.58
USXUSD,20250821,224900,98.59,98.59,98.59,98.59
USXUSD,20250821,225000,98.59,98.60,98.59,98.60
USXUSD,20250821,225100,98.60,98.60,98.60,98.60
USXUSD,20250821,225200,98.59,98.60,98.59,98.60
USXUSD,20250821,225300,98.60,98.60,98.60,98.60
USXUSD,20250821,225400,98.60,98.60,98.60,98.60
USXUSD,20250821,225500,98.60,98.60,98.60,98.60
USXUSD,20250821,225600,98.60,98.60,98.60,98.60
USXUSD,20250821,225700,98.60,98.60,98.60,98.60
USXUSD,20250821,225800,98.60,98.60,98.60,98.60
USXUSD,20250821,225900,98.60,98.60,98.60,98.60
USXUSD,20250821,230000,98.60,98.61,98.60,98.61
USXUSD,20250821,230100,98.60,98.60,98.59,98.59
USXUSD,20250821,230200,98.59,98.59,98.59,98.59
USXUSD,20250821,230300,98.59,98.59,98.59,98.59
USXUSD,20250821,230400,98.59,98.59,98.59,98.59
USXUSD,20250821,230500,98.60,98.60,98.60,98.60
USXUSD,20250821,230600,98.60,98.60,98.59,98.59
USXUSD,20250821,230700,98.59,98.60,98.59,98.60
USXUSD,20250821,230800,98.60,98.60,98.60,98.60
USXUSD,20250821,230900,98.60,98.60,98.60,98.60
USXUSD,20250821,231000,98.59,98.60,98.59,98.59
USXUSD,20250821,231100,98.59,98.59,98.58,98.58
USXUSD,20250821,231200,98.58,98.58,98.58,98.58
USXUSD,20250821,231300,98.58,98.59,98.58,98.58
USXUSD,20250821,231400,98.58,98.59,98.58,98.59
USXUSD,20250821,231500,98.59,98.60,98.59,98.60
USXUSD,20250821,231600,98.59,98.59,98.59,98.59
USXUSD,20250821,231700,98.59,98.59,98.59,98.59
USXUSD,20250821,231800,98.59,98.59,98.59,98.59
USXUSD,20250821,231900,98.59,98.59,98.59,98.59
USXUSD,20250821,232000,98.59,98.59,98.59,98.59
USXUSD,20250821,232100,98.59,98.59,98.59,98.59
USXUSD,20250821,232200,98.59,98.59,98.59,98.59
USXUSD,20250821,232300,98.59,98.59,98.59,98.59
USXUSD,20250821,232400,98.59,98.59,98.59,98.59
USXUSD,20250821,232500,98.59,98.59,98.58,98.58
USXUSD,20250821,232600,98.58,98.58,98.57,98.58
USXUSD,20250821,232700,98.58,98.58,98.57,98.57
USXUSD,20250821,232800,98.57,98.57,98.56,98.56
USXUSD,20250821,232900,98.57,98.57,98.57,98.57
USXUSD,20250821,233000,98.57,98.57,98.57,98.57
USXUSD,20250821,233100,98.57,98.57,98.57,98.57
USXUSD,20250821,233200,98.57,98.58,98.57,98.57
USXUSD,20250821,233300,98.57,98.58,98.57,98.58
USXUSD,20250821,233400,98.58,98.58,98.57,98.57
USXUSD,20250821,233500,98.57,98.58,98.57,98.58
USXUSD,20250821,233600,98.58,98.58,98.58,98.58
USXUSD,20250821,233700,98.58,98.58,98.58,98.58
USXUSD,20250821,233800,98.58,98.58,98.58,98.58
USXUSD,20250821,233900,98.58,98.58,98.58,98.58
USXUSD,20250821,234000,98.58,98.58,98.57,98.57
USXUSD,20250821,234100,98.57,98.58,98.57,98.58
USXUSD,20250821,234200,98.58,98.58,98.57,98.58
USXUSD,20250821,234300,98.58,98.58,98.57,98.58
USXUSD,20250821,234400,98.57,98.58,98.57,98.58
USXUSD,20250821,234500,98.58,98.59,98.58,98.59
USXUSD,20250821,234600,98.59,98.59,98.59,98.59
USXUSD,20250821,234700,98.59,98.59,98.59,98.59
USXUSD,20250821,234800,98.59,98.59,98.59,98.59
USXUSD,20250821,234900,98.59,98.59,98.59,98.59
USXUSD,20250821,235000,98.59,98.60,98.59,98.59
USXUSD,20250821,235100,98.59,98.60,98.59,98.60
USXUSD,20250821,235200,98.60,98.60,98.60,98.60
USXUSD,20250821,235300,98.60,98.60,98.60,98.60
USXUSD,20250821,235400,98.60,98.60,98.60,98.60
USXUSD,20250821,235500,98.60,98.60,98.60,98.60
USXUSD,20250821,235600,98.60,98.60,98.60,98.60
USXUSD,20250821,235700,98.60,98.61,98.60,98.60
USXUSD,20250821,235800,98.60,98.60,98.60,98.60
USXUSD,20250821,235900,98.59,98.59,98.59,98.59
USXUSD,20250822,000000,98.59,98.59,98.59,98.59
