<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250822,000100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,000200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,000300,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,000400,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,000500,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,000600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,000700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,000800,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,000900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,001000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,001100,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,001200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,001300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,001400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,001500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,001600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,001700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,001800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,001900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,002000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,002100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,002200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,002300,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,002400,1.1608,1.1609,1.1608,1.1609
EURUSD,20250822,002500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,002600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,002700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,002800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,002900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,003000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,003100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,003200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,003300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,003400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,003500,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,003600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,003700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,003800,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,003900,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,004000,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,004100,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,004200,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,004300,1.1610,1.1611,1.1610,1.1611
EURUSD,20250822,004400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,004500,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,004600,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,004700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,004800,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,004900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,005000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,005100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,005200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,005300,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,005400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,005500,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,005600,1.1611,1.1612,1.1611,1.1612
EURUSD,20250822,005700,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,005800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,005900,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,010000,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,010100,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,010200,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,010300,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,010400,1.1612,1.1612,1.1611,1.1611
EURUSD,20250822,010500,1.1611,1.1611,1.1610,1.1610
EURUSD,20250822,010600,1.1610,1.1610,1.1609,1.1609
EURUSD,20250822,010700,1.1609,1.1610,1.1609,1.1610
EURUSD,20250822,010800,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,010900,1.1611,1.1611,1.1610,1.1610
EURUSD,20250822,011000,1.1610,1.1610,1.1609,1.1609
EURUSD,20250822,011100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,011200,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,011300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,011400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,011500,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,011600,1.1609,1.1609,1.1608,1.1609
EURUSD,20250822,011700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,011800,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,011900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,012000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,012100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,012200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,012300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,012400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,012500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,012600,1.1609,1.1610,1.1609,1.1610
EURUSD,20250822,012700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,012800,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,012900,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,013000,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,013100,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,013200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,013300,1.1611,1.1612,1.1611,1.1612
EURUSD,20250822,013400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,013500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,013600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,013700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,013800,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,013900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,014000,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,014100,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,014200,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,014300,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,014400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,014500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,014600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,014700,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,014800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,014900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,015000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,015100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,015200,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,015300,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,015400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,015500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,015600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,015700,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,015800,1.1612,1.1612,1.1611,1.1611
EURUSD,20250822,015900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,020000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,020100,1.1610,1.1610,1.1609,1.1610
EURUSD,20250822,020200,1.1611,1.1612,1.1611,1.1612
EURUSD,20250822,020300,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,020400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,020500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,020600,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,020700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,020800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,020900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,021000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,021100,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,021200,1.1612,1.1612,1.1611,1.1611
EURUSD,20250822,021300,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,021400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,021500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,021600,1.1612,1.1612,1.1611,1.1611
EURUSD,20250822,021700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,021800,1.1610,1.1611,1.1610,1.1610
EURUSD,20250822,021900,1.1610,1.1611,1.1610,1.1611
EURUSD,20250822,022000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,022100,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,022200,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,022300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,022400,1.1613,1.1614,1.1613,1.1614
EURUSD,20250822,022500,1.1614,1.1615,1.1614,1.1615
EURUSD,20250822,022600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250822,022700,1.1615,1.1615,1.1614,1.1614
EURUSD,20250822,022800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,022900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,023000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,023100,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,023200,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,023300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,023400,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,023500,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,023600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,023700,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,023800,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,023900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,024000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,024100,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,024200,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,024300,1.1612,1.1612,1.1611,1.1611
EURUSD,20250822,024400,1.1611,1.1612,1.1611,1.1612
EURUSD,20250822,024500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,024600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,024700,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,024800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,024900,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,025000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,025100,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,025200,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,025300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,025400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,025500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,025600,1.1613,1.1613,1.1612,1.1613
EURUSD,20250822,025700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,025800,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,025900,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,030000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,030100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250822,030200,1.1614,1.1614,1.1613,1.1613
EURUSD,20250822,030300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,030400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,030500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,030600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,030700,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,030800,1.1613,1.1613,1.1612,1.1612
EURUSD,20250822,030900,1.1612,1.1612,1.1610,1.1610
EURUSD,20250822,031000,1.1610,1.1611,1.1610,1.1611
EURUSD,20250822,031100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,031200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,031300,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,031400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,031500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,031600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,031700,1.1612,1.1612,1.1610,1.1610
EURUSD,20250822,031800,1.1611,1.1611,1.1610,1.1611
EURUSD,20250822,031900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,032000,1.1611,1.1611,1.1610,1.1610
EURUSD,20250822,032100,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,032200,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,032300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,032400,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,032500,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,032600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,032700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,032800,1.1611,1.1611,1.1610,1.1611
EURUSD,20250822,032900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,033000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,033100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,033200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,033300,1.1611,1.1611,1.1610,1.1610
EURUSD,20250822,033400,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,033500,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,033600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,033700,1.1611,1.1611,1.1610,1.1610
EURUSD,20250822,033800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,033900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,034000,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,034100,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,034200,1.1608,1.1608,1.1606,1.1606
EURUSD,20250822,034300,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,034400,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,034500,1.1608,1.1609,1.1608,1.1609
EURUSD,20250822,034600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,034700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,034800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,034900,1.1608,1.1609,1.1608,1.1608
EURUSD,20250822,035000,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,035100,1.1607,1.1607,1.1605,1.1605
EURUSD,20250822,035200,1.1604,1.1604,1.1603,1.1603
EURUSD,20250822,035300,1.1603,1.1604,1.1603,1.1604
EURUSD,20250822,035400,1.1604,1.1605,1.1604,1.1605
EURUSD,20250822,035500,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,035600,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,035700,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,035800,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,035900,1.1608,1.1608,1.1607,1.1607
EURUSD,20250822,040000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,040100,1.1606,1.1606,1.1605,1.1605
EURUSD,20250822,040200,1.1605,1.1605,1.1604,1.1604
EURUSD,20250822,040300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250822,040400,1.1604,1.1607,1.1604,1.1607
EURUSD,20250822,040500,1.1608,1.1609,1.1608,1.1609
EURUSD,20250822,040600,1.1609,1.1611,1.1609,1.1611
EURUSD,20250822,040700,1.1611,1.1612,1.1611,1.1612
EURUSD,20250822,040800,1.1612,1.1612,1.1611,1.1611
EURUSD,20250822,040900,1.1611,1.1612,1.1611,1.1612
EURUSD,20250822,041000,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,041100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,041200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,041300,1.1611,1.1611,1.1610,1.1610
EURUSD,20250822,041400,1.1610,1.1610,1.1609,1.1609
EURUSD,20250822,041500,1.1610,1.1610,1.1609,1.1609
EURUSD,20250822,041600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,041700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,041800,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,041900,1.1609,1.1610,1.1609,1.1610
EURUSD,20250822,042000,1.1610,1.1611,1.1610,1.1611
EURUSD,20250822,042100,1.1611,1.1611,1.1610,1.1610
EURUSD,20250822,042200,1.1610,1.1610,1.1609,1.1609
EURUSD,20250822,042300,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,042400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,042500,1.1609,1.1609,1.1608,1.1609
EURUSD,20250822,042600,1.1608,1.1608,1.1607,1.1607
EURUSD,20250822,042700,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,042800,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,042900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,043000,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,043100,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,043200,1.1608,1.1609,1.1608,1.1608
EURUSD,20250822,043300,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,043400,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,043500,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,043600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,043700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,043800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,043900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,044000,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,044100,1.1608,1.1609,1.1608,1.1608
EURUSD,20250822,044200,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,044300,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,044400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,044500,1.1609,1.1610,1.1609,1.1610
EURUSD,20250822,044600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,044700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,044800,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,044900,1.1610,1.1610,1.1609,1.1609
EURUSD,20250822,045000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,045100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,045200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,045300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,045400,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,045500,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,045600,1.1607,1.1607,1.1606,1.1606
EURUSD,20250822,045700,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,045800,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,045900,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,050000,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,050100,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,050200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,050300,1.1607,1.1607,1.1606,1.1606
EURUSD,20250822,050400,1.1605,1.1605,1.1604,1.1604
EURUSD,20250822,050500,1.1604,1.1604,1.1604,1.1604
EURUSD,20250822,050600,1.1604,1.1604,1.1603,1.1603
EURUSD,20250822,050700,1.1603,1.1604,1.1603,1.1604
EURUSD,20250822,050800,1.1604,1.1607,1.1604,1.1607
EURUSD,20250822,050900,1.1607,1.1607,1.1606,1.1606
EURUSD,20250822,051000,1.1607,1.1607,1.1606,1.1606
EURUSD,20250822,051100,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,051200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,051300,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,051400,1.1606,1.1606,1.1605,1.1605
EURUSD,20250822,051500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,051600,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,051700,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,051800,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,051900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,052000,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,052100,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,052200,1.1605,1.1605,1.1604,1.1604
EURUSD,20250822,052300,1.1604,1.1604,1.1603,1.1603
EURUSD,20250822,052400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250822,052500,1.1602,1.1602,1.1602,1.1602
EURUSD,20250822,052600,1.1602,1.1603,1.1602,1.1603
EURUSD,20250822,052700,1.1603,1.1603,1.1603,1.1603
EURUSD,20250822,052800,1.1602,1.1602,1.1601,1.1601
EURUSD,20250822,052900,1.1602,1.1602,1.1601,1.1601
EURUSD,20250822,053000,1.1601,1.1601,1.1600,1.1600
EURUSD,20250822,053100,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,053200,1.1600,1.1600,1.1599,1.1599
EURUSD,20250822,053300,1.1599,1.1599,1.1598,1.1598
EURUSD,20250822,053400,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,053500,1.1598,1.1599,1.1598,1.1599
EURUSD,20250822,053600,1.1599,1.1599,1.1598,1.1598
EURUSD,20250822,053700,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,053800,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,053900,1.1596,1.1596,1.1590,1.1592
EURUSD,20250822,054000,1.1592,1.1593,1.1592,1.1592
EURUSD,20250822,054100,1.1591,1.1592,1.1591,1.1591
EURUSD,20250822,054200,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,054300,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,054400,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,054500,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,054600,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,054700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,054800,1.1592,1.1592,1.1590,1.1590
EURUSD,20250822,054900,1.1590,1.1590,1.1589,1.1590
EURUSD,20250822,055000,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,055100,1.1592,1.1593,1.1592,1.1593
EURUSD,20250822,055200,1.1593,1.1593,1.1592,1.1593
EURUSD,20250822,055300,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,055400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,055500,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,055600,1.1591,1.1591,1.1590,1.1590
EURUSD,20250822,055700,1.1591,1.1591,1.1590,1.1590
EURUSD,20250822,055800,1.1589,1.1589,1.1588,1.1588
EURUSD,20250822,055900,1.1588,1.1588,1.1588,1.1588
EURUSD,20250822,060000,1.1588,1.1588,1.1588,1.1588
EURUSD,20250822,060100,1.1588,1.1589,1.1588,1.1589
EURUSD,20250822,060200,1.1589,1.1589,1.1589,1.1589
EURUSD,20250822,060300,1.1589,1.1590,1.1589,1.1590
EURUSD,20250822,060400,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,060500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250822,060600,1.1591,1.1591,1.1591,1.1591
EURUSD,20250822,060700,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,060800,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,060900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,061000,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,061100,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,061200,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,061300,1.1592,1.1592,1.1590,1.1590
EURUSD,20250822,061400,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,061500,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,061600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,061700,1.1592,1.1592,1.1590,1.1590
EURUSD,20250822,061800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250822,061900,1.1590,1.1590,1.1589,1.1589
EURUSD,20250822,062000,1.1590,1.1590,1.1589,1.1589
EURUSD,20250822,062100,1.1589,1.1589,1.1588,1.1588
EURUSD,20250822,062200,1.1588,1.1588,1.1587,1.1587
EURUSD,20250822,062300,1.1588,1.1588,1.1588,1.1588
EURUSD,20250822,062400,1.1588,1.1588,1.1588,1.1588
EURUSD,20250822,062500,1.1588,1.1588,1.1588,1.1588
EURUSD,20250822,062600,1.1588,1.1588,1.1587,1.1587
EURUSD,20250822,062700,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,062800,1.1587,1.1587,1.1585,1.1585
EURUSD,20250822,062900,1.1585,1.1585,1.1582,1.1583
EURUSD,20250822,063000,1.1584,1.1584,1.1583,1.1583
EURUSD,20250822,063100,1.1583,1.1583,1.1582,1.1582
EURUSD,20250822,063200,1.1582,1.1583,1.1582,1.1583
EURUSD,20250822,063300,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,063400,1.1583,1.1583,1.1582,1.1582
EURUSD,20250822,063500,1.1582,1.1582,1.1582,1.1582
EURUSD,20250822,063600,1.1583,1.1584,1.1583,1.1583
EURUSD,20250822,063700,1.1583,1.1584,1.1583,1.1584
EURUSD,20250822,063800,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,063900,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,064000,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,064100,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,064200,1.1586,1.1586,1.1585,1.1586
EURUSD,20250822,064300,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,064400,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,064500,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,064600,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,064700,1.1586,1.1586,1.1585,1.1585
EURUSD,20250822,064800,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,064900,1.1585,1.1585,1.1584,1.1584
EURUSD,20250822,065000,1.1584,1.1584,1.1583,1.1584
EURUSD,20250822,065100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,065200,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,065300,1.1583,1.1584,1.1583,1.1583
EURUSD,20250822,065400,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,065500,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,065600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,065700,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,065800,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,065900,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,070000,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,070100,1.1583,1.1583,1.1582,1.1582
EURUSD,20250822,070200,1.1582,1.1583,1.1582,1.1583
EURUSD,20250822,070300,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,070400,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,070500,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,070600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,070700,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,070800,1.1583,1.1584,1.1583,1.1584
EURUSD,20250822,070900,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,071000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,071100,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,071200,1.1584,1.1585,1.1584,1.1585
EURUSD,20250822,071300,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,071400,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,071500,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,071600,1.1585,1.1587,1.1585,1.1587
EURUSD,20250822,071700,1.1585,1.1586,1.1585,1.1586
EURUSD,20250822,071800,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,071900,1.1586,1.1586,1.1585,1.1585
EURUSD,20250822,072000,1.1585,1.1585,1.1584,1.1584
EURUSD,20250822,072100,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,072200,1.1584,1.1585,1.1584,1.1585
EURUSD,20250822,072300,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,072400,1.1585,1.1585,1.1584,1.1584
EURUSD,20250822,072500,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,072600,1.1584,1.1585,1.1584,1.1585
EURUSD,20250822,072700,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,072800,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,072900,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,073000,1.1584,1.1585,1.1584,1.1585
EURUSD,20250822,073100,1.1585,1.1585,1.1584,1.1584
EURUSD,20250822,073200,1.1584,1.1585,1.1584,1.1585
EURUSD,20250822,073300,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,073400,1.1584,1.1585,1.1584,1.1585
EURUSD,20250822,073500,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,073600,1.1585,1.1585,1.1584,1.1584
EURUSD,20250822,073700,1.1584,1.1584,1.1583,1.1583
EURUSD,20250822,073800,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,073900,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,074000,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,074100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,074200,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,074300,1.1585,1.1586,1.1585,1.1586
EURUSD,20250822,074400,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,074500,1.1586,1.1587,1.1586,1.1587
EURUSD,20250822,074600,1.1587,1.1587,1.1586,1.1586
EURUSD,20250822,074700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,074800,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,074900,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,075000,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,075100,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,075200,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,075300,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,075400,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,075500,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,075600,1.1587,1.1587,1.1586,1.1586
EURUSD,20250822,075700,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,075800,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,075900,1.1585,1.1585,1.1585,1.1585
EURUSD,20250822,080000,1.1586,1.1586,1.1585,1.1586
EURUSD,20250822,080100,1.1586,1.1586,1.1584,1.1584
EURUSD,20250822,080200,1.1583,1.1584,1.1583,1.1583
EURUSD,20250822,080300,1.1582,1.1583,1.1582,1.1583
EURUSD,20250822,080400,1.1583,1.1583,1.1583,1.1583
EURUSD,20250822,080500,1.1584,1.1584,1.1584,1.1584
EURUSD,20250822,080600,1.1584,1.1586,1.1584,1.1586
EURUSD,20250822,080700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,080800,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,080900,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,081000,1.1586,1.1586,1.1586,1.1586
EURUSD,20250822,081100,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,081200,1.1586,1.1587,1.1586,1.1587
EURUSD,20250822,081300,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,081400,1.1587,1.1589,1.1587,1.1589
EURUSD,20250822,081500,1.1589,1.1590,1.1589,1.1590
EURUSD,20250822,081600,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,081700,1.1591,1.1591,1.1590,1.1590
EURUSD,20250822,081800,1.1591,1.1591,1.1591,1.1591
EURUSD,20250822,081900,1.1591,1.1592,1.1591,1.1591
EURUSD,20250822,082000,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,082100,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,082200,1.1591,1.1591,1.1589,1.1589
EURUSD,20250822,082300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250822,082400,1.1589,1.1589,1.1589,1.1589
EURUSD,20250822,082500,1.1588,1.1589,1.1588,1.1589
EURUSD,20250822,082600,1.1590,1.1590,1.1590,1.1590
EURUSD,20250822,082700,1.1590,1.1590,1.1590,1.1590
EURUSD,20250822,082800,1.1590,1.1590,1.1589,1.1589
EURUSD,20250822,082900,1.1589,1.1590,1.1589,1.1590
EURUSD,20250822,083000,1.1590,1.1590,1.1590,1.1590
EURUSD,20250822,083100,1.1590,1.1591,1.1590,1.1590
EURUSD,20250822,083200,1.1589,1.1589,1.1588,1.1588
EURUSD,20250822,083300,1.1588,1.1588,1.1588,1.1588
EURUSD,20250822,083400,1.1588,1.1588,1.1587,1.1587
EURUSD,20250822,083500,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,083600,1.1587,1.1587,1.1586,1.1586
EURUSD,20250822,083700,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,083800,1.1587,1.1588,1.1587,1.1588
EURUSD,20250822,083900,1.1588,1.1588,1.1587,1.1587
EURUSD,20250822,084000,1.1586,1.1587,1.1586,1.1587
EURUSD,20250822,084100,1.1587,1.1588,1.1587,1.1588
EURUSD,20250822,084200,1.1589,1.1589,1.1589,1.1589
EURUSD,20250822,084300,1.1588,1.1590,1.1588,1.1590
EURUSD,20250822,084400,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,084500,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,084600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,084700,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,084800,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,084900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,085000,1.1593,1.1593,1.1590,1.1590
EURUSD,20250822,085100,1.1590,1.1590,1.1589,1.1589
EURUSD,20250822,085200,1.1590,1.1590,1.1589,1.1590
EURUSD,20250822,085300,1.1590,1.1590,1.1590,1.1590
EURUSD,20250822,085400,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,085500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250822,085600,1.1590,1.1590,1.1588,1.1588
EURUSD,20250822,085700,1.1588,1.1588,1.1588,1.1588
EURUSD,20250822,085800,1.1587,1.1587,1.1586,1.1586
EURUSD,20250822,085900,1.1587,1.1587,1.1586,1.1586
EURUSD,20250822,090000,1.1587,1.1587,1.1587,1.1587
EURUSD,20250822,090100,1.1588,1.1591,1.1588,1.1591
EURUSD,20250822,090200,1.1590,1.1592,1.1590,1.1592
EURUSD,20250822,090300,1.1591,1.1592,1.1590,1.1592
EURUSD,20250822,090400,1.1592,1.1595,1.1592,1.1594
EURUSD,20250822,090500,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,090600,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,090700,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,090800,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,090900,1.1596,1.1596,1.1595,1.1596
EURUSD,20250822,091000,1.1596,1.1596,1.1595,1.1595
EURUSD,20250822,091100,1.1595,1.1595,1.1594,1.1594
EURUSD,20250822,091200,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,091300,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,091400,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,091500,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,091600,1.1596,1.1597,1.1596,1.1596
EURUSD,20250822,091700,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,091800,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,091900,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,092000,1.1596,1.1597,1.1596,1.1596
EURUSD,20250822,092100,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,092200,1.1596,1.1596,1.1595,1.1596
EURUSD,20250822,092300,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,092400,1.1595,1.1595,1.1594,1.1594
EURUSD,20250822,092500,1.1594,1.1594,1.1593,1.1594
EURUSD,20250822,092600,1.1594,1.1594,1.1593,1.1594
EURUSD,20250822,092700,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,092800,1.1595,1.1597,1.1595,1.1597
EURUSD,20250822,092900,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,093000,1.1596,1.1596,1.1595,1.1595
EURUSD,20250822,093100,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,093200,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,093300,1.1594,1.1595,1.1594,1.1594
EURUSD,20250822,093400,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,093500,1.1594,1.1594,1.1592,1.1592
EURUSD,20250822,093600,1.1592,1.1592,1.1590,1.1591
EURUSD,20250822,093700,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,093800,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,093900,1.1591,1.1592,1.1591,1.1591
EURUSD,20250822,094000,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,094100,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,094200,1.1591,1.1591,1.1591,1.1591
EURUSD,20250822,094300,1.1591,1.1591,1.1591,1.1591
EURUSD,20250822,094400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250822,094500,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,094600,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,094700,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,094800,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,094900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,095000,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,095100,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,095200,1.1594,1.1594,1.1594,1.1594
EURUSD,20250822,095300,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,095400,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,095500,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,095600,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,095700,1.1596,1.1596,1.1595,1.1595
EURUSD,20250822,095800,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,095900,1.1595,1.1595,1.1594,1.1594
EURUSD,20250822,100000,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,100100,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,100200,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,100300,1.1593,1.1594,1.1593,1.1593
EURUSD,20250822,100400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,100500,1.1592,1.1593,1.1592,1.1592
EURUSD,20250822,100600,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,100700,1.1590,1.1592,1.1590,1.1592
EURUSD,20250822,100800,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,100900,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,101000,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,101100,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,101200,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,101300,1.1591,1.1593,1.1591,1.1593
EURUSD,20250822,101400,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,101500,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,101600,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,101700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,101800,1.1593,1.1593,1.1592,1.1593
EURUSD,20250822,101900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,102000,1.1593,1.1593,1.1592,1.1592
EURUSD,20250822,102100,1.1592,1.1593,1.1592,1.1592
EURUSD,20250822,102200,1.1592,1.1593,1.1592,1.1593
EURUSD,20250822,102300,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,102400,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,102500,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,102600,1.1593,1.1593,1.1592,1.1592
EURUSD,20250822,102700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,102800,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,102900,1.1593,1.1593,1.1592,1.1592
EURUSD,20250822,103000,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,103100,1.1591,1.1591,1.1590,1.1590
EURUSD,20250822,103200,1.1590,1.1591,1.1590,1.1591
EURUSD,20250822,103300,1.1592,1.1594,1.1592,1.1594
EURUSD,20250822,103400,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,103500,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,103600,1.1594,1.1594,1.1592,1.1592
EURUSD,20250822,103700,1.1592,1.1592,1.1591,1.1591
EURUSD,20250822,103800,1.1592,1.1593,1.1592,1.1592
EURUSD,20250822,103900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250822,104000,1.1593,1.1593,1.1592,1.1592
EURUSD,20250822,104100,1.1591,1.1591,1.1591,1.1591
EURUSD,20250822,104200,1.1591,1.1592,1.1591,1.1592
EURUSD,20250822,104300,1.1592,1.1593,1.1592,1.1593
EURUSD,20250822,104400,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,104500,1.1594,1.1594,1.1594,1.1594
EURUSD,20250822,104600,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,104700,1.1594,1.1594,1.1593,1.1594
EURUSD,20250822,104800,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,104900,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,105000,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,105100,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,105200,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,105300,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,105400,1.1596,1.1597,1.1596,1.1597
EURUSD,20250822,105500,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,105600,1.1597,1.1597,1.1594,1.1594
EURUSD,20250822,105700,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,105800,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,105900,1.1594,1.1596,1.1594,1.1596
EURUSD,20250822,110000,1.1596,1.1598,1.1596,1.1598
EURUSD,20250822,110100,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,110200,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,110300,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,110400,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,110500,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,110600,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,110700,1.1599,1.1601,1.1599,1.1600
EURUSD,20250822,110800,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,110900,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,111000,1.1600,1.1600,1.1599,1.1599
EURUSD,20250822,111100,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,111200,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,111300,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,111400,1.1597,1.1597,1.1596,1.1597
EURUSD,20250822,111500,1.1597,1.1598,1.1597,1.1598
EURUSD,20250822,111600,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,111700,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,111800,1.1596,1.1596,1.1595,1.1596
EURUSD,20250822,111900,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,112000,1.1596,1.1597,1.1596,1.1597
EURUSD,20250822,112100,1.1597,1.1598,1.1597,1.1598
EURUSD,20250822,112200,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,112300,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,112400,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,112500,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,112600,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,112700,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,112800,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,112900,1.1596,1.1597,1.1596,1.1597
EURUSD,20250822,113000,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,113100,1.1597,1.1598,1.1597,1.1598
EURUSD,20250822,113200,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,113300,1.1598,1.1598,1.1597,1.1598
EURUSD,20250822,113400,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,113500,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,113600,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,113700,1.1599,1.1599,1.1599,1.1599
EURUSD,20250822,113800,1.1599,1.1599,1.1599,1.1599
EURUSD,20250822,113900,1.1599,1.1599,1.1599,1.1599
EURUSD,20250822,114000,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,114100,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,114200,1.1600,1.1601,1.1600,1.1601
EURUSD,20250822,114300,1.1601,1.1601,1.1600,1.1600
EURUSD,20250822,114400,1.1600,1.1600,1.1597,1.1597
EURUSD,20250822,114500,1.1596,1.1596,1.1595,1.1596
EURUSD,20250822,114600,1.1597,1.1598,1.1597,1.1598
EURUSD,20250822,114700,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,114800,1.1598,1.1598,1.1598,1.1598
EURUSD,20250822,114900,1.1599,1.1599,1.1599,1.1599
EURUSD,20250822,115000,1.1599,1.1600,1.1599,1.1599
EURUSD,20250822,115100,1.1599,1.1599,1.1598,1.1598
EURUSD,20250822,115200,1.1598,1.1599,1.1598,1.1599
EURUSD,20250822,115300,1.1599,1.1599,1.1599,1.1599
EURUSD,20250822,115400,1.1599,1.1599,1.1598,1.1598
EURUSD,20250822,115500,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,115600,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,115700,1.1597,1.1597,1.1595,1.1595
EURUSD,20250822,115800,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,115900,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,120000,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,120100,1.1596,1.1597,1.1596,1.1597
EURUSD,20250822,120200,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,120300,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,120400,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,120500,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,120600,1.1596,1.1596,1.1595,1.1595
EURUSD,20250822,120700,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,120800,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,120900,1.1596,1.1597,1.1596,1.1597
EURUSD,20250822,121000,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,121100,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,121200,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,121300,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,121400,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,121500,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,121600,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,121700,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,121800,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,121900,1.1597,1.1597,1.1595,1.1595
EURUSD,20250822,122000,1.1595,1.1595,1.1594,1.1594
EURUSD,20250822,122100,1.1594,1.1594,1.1594,1.1594
EURUSD,20250822,122200,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,122300,1.1592,1.1593,1.1592,1.1593
EURUSD,20250822,122400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,122500,1.1593,1.1594,1.1593,1.1594
EURUSD,20250822,122600,1.1595,1.1595,1.1594,1.1594
EURUSD,20250822,122700,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,122800,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,122900,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,123000,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,123100,1.1596,1.1596,1.1595,1.1595
EURUSD,20250822,123200,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,123300,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,123400,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,123500,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,123600,1.1597,1.1598,1.1597,1.1598
EURUSD,20250822,123700,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,123800,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,123900,1.1597,1.1597,1.1596,1.1596
EURUSD,20250822,124000,1.1596,1.1596,1.1595,1.1595
EURUSD,20250822,124100,1.1595,1.1595,1.1594,1.1594
EURUSD,20250822,124200,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,124300,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,124400,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,124500,1.1595,1.1595,1.1594,1.1594
EURUSD,20250822,124600,1.1594,1.1594,1.1593,1.1594
EURUSD,20250822,124700,1.1594,1.1594,1.1593,1.1593
EURUSD,20250822,124800,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,124900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,125000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250822,125100,1.1594,1.1594,1.1594,1.1594
EURUSD,20250822,125200,1.1594,1.1595,1.1593,1.1595
EURUSD,20250822,125300,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,125400,1.1596,1.1596,1.1595,1.1595
EURUSD,20250822,125500,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,125600,1.1594,1.1595,1.1594,1.1594
EURUSD,20250822,125700,1.1594,1.1594,1.1594,1.1594
EURUSD,20250822,125800,1.1594,1.1594,1.1594,1.1594
EURUSD,20250822,125900,1.1594,1.1594,1.1594,1.1594
EURUSD,20250822,130000,1.1595,1.1595,1.1594,1.1595
EURUSD,20250822,130100,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,130200,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,130300,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,130400,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,130500,1.1597,1.1599,1.1597,1.1599
EURUSD,20250822,130600,1.1599,1.1600,1.1599,1.1600
EURUSD,20250822,130700,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,130800,1.1601,1.1601,1.1600,1.1600
EURUSD,20250822,130900,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,131000,1.1600,1.1601,1.1600,1.1601
EURUSD,20250822,131100,1.1601,1.1601,1.1600,1.1600
EURUSD,20250822,131200,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,131300,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,131400,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,131500,1.1599,1.1599,1.1599,1.1599
EURUSD,20250822,131600,1.1599,1.1600,1.1599,1.1600
EURUSD,20250822,131700,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,131800,1.1600,1.1600,1.1599,1.1599
EURUSD,20250822,131900,1.1600,1.1600,1.1599,1.1599
EURUSD,20250822,132000,1.1599,1.1599,1.1599,1.1599
EURUSD,20250822,132100,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,132200,1.1597,1.1598,1.1597,1.1598
EURUSD,20250822,132300,1.1598,1.1598,1.1597,1.1597
EURUSD,20250822,132400,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,132500,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,132600,1.1597,1.1598,1.1594,1.1594
EURUSD,20250822,132700,1.1594,1.1594,1.1594,1.1594
EURUSD,20250822,132800,1.1594,1.1595,1.1594,1.1595
EURUSD,20250822,132900,1.1595,1.1596,1.1595,1.1596
EURUSD,20250822,133000,1.1595,1.1595,1.1595,1.1595
EURUSD,20250822,133100,1.1596,1.1596,1.1596,1.1596
EURUSD,20250822,133200,1.1597,1.1598,1.1596,1.1597
EURUSD,20250822,133300,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,133400,1.1597,1.1598,1.1597,1.1598
EURUSD,20250822,133500,1.1597,1.1597,1.1597,1.1597
EURUSD,20250822,133600,1.1597,1.1598,1.1597,1.1598
EURUSD,20250822,133700,1.1599,1.1601,1.1599,1.1601
EURUSD,20250822,133800,1.1601,1.1603,1.1601,1.1602
EURUSD,20250822,133900,1.1602,1.1603,1.1602,1.1603
EURUSD,20250822,134000,1.1603,1.1603,1.1601,1.1601
EURUSD,20250822,134100,1.1601,1.1601,1.1601,1.1601
EURUSD,20250822,134200,1.1600,1.1600,1.1600,1.1600
EURUSD,20250822,134300,1.1600,1.1601,1.1600,1.1600
EURUSD,20250822,134400,1.1600,1.1601,1.1600,1.1601
EURUSD,20250822,134500,1.1601,1.1602,1.1601,1.1602
EURUSD,20250822,134600,1.1603,1.1603,1.1602,1.1602
EURUSD,20250822,134700,1.1602,1.1603,1.1602,1.1603
EURUSD,20250822,134800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250822,134900,1.1603,1.1603,1.1603,1.1603
EURUSD,20250822,135000,1.1603,1.1603,1.1603,1.1603
EURUSD,20250822,135100,1.1603,1.1603,1.1602,1.1603
EURUSD,20250822,135200,1.1603,1.1604,1.1603,1.1604
EURUSD,20250822,135300,1.1604,1.1604,1.1602,1.1602
EURUSD,20250822,135400,1.1602,1.1602,1.1601,1.1602
EURUSD,20250822,135500,1.1602,1.1603,1.1602,1.1603
EURUSD,20250822,135600,1.1604,1.1604,1.1603,1.1603
EURUSD,20250822,135700,1.1603,1.1603,1.1603,1.1603
EURUSD,20250822,135800,1.1602,1.1604,1.1602,1.1604
EURUSD,20250822,135900,1.1604,1.1604,1.1603,1.1604
EURUSD,20250822,140000,1.1604,1.1604,1.1603,1.1603
EURUSD,20250822,140100,1.1604,1.1605,1.1604,1.1605
EURUSD,20250822,140200,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,140300,1.1605,1.1605,1.1605,1.1605
EURUSD,20250822,140400,1.1605,1.1606,1.1605,1.1606
EURUSD,20250822,140500,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,140600,1.1607,1.1607,1.1606,1.1606
EURUSD,20250822,140700,1.1607,1.1607,1.1606,1.1606
EURUSD,20250822,140800,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,140900,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,141000,1.1608,1.1608,1.1607,1.1607
EURUSD,20250822,141100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,141200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,141300,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,141400,1.1608,1.1609,1.1608,1.1609
EURUSD,20250822,141500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,141600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,141700,1.1610,1.1611,1.1610,1.1611
EURUSD,20250822,141800,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,141900,1.1611,1.1611,1.1609,1.1609
EURUSD,20250822,142000,1.1610,1.1611,1.1610,1.1611
EURUSD,20250822,142100,1.1611,1.1611,1.1610,1.1610
EURUSD,20250822,142200,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,142300,1.1610,1.1612,1.1610,1.1612
EURUSD,20250822,142400,1.1612,1.1612,1.1611,1.1611
EURUSD,20250822,142500,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,142600,1.1611,1.1611,1.1609,1.1610
EURUSD,20250822,142700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250822,142800,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,142900,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,143000,1.1610,1.1611,1.1610,1.1610
EURUSD,20250822,143100,1.1610,1.1610,1.1610,1.1610
EURUSD,20250822,143200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,143300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,143400,1.1609,1.1609,1.1608,1.1609
EURUSD,20250822,143500,1.1609,1.1610,1.1609,1.1610
EURUSD,20250822,143600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,143700,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,143800,1.1608,1.1608,1.1607,1.1607
EURUSD,20250822,143900,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,144000,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,144100,1.1608,1.1608,1.1607,1.1608
EURUSD,20250822,144200,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,144300,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,144400,1.1607,1.1607,1.1606,1.1606
EURUSD,20250822,144500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,144600,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,144700,1.1608,1.1608,1.1607,1.1608
EURUSD,20250822,144800,1.1607,1.1607,1.1606,1.1606
EURUSD,20250822,144900,1.1606,1.1607,1.1606,1.1606
EURUSD,20250822,145000,1.1606,1.1606,1.1606,1.1606
EURUSD,20250822,145100,1.1606,1.1607,1.1606,1.1607
EURUSD,20250822,145200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,145300,1.1608,1.1609,1.1608,1.1609
EURUSD,20250822,145400,1.1608,1.1608,1.1607,1.1608
EURUSD,20250822,145500,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,145600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,145700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,145800,1.1608,1.1608,1.1607,1.1607
EURUSD,20250822,145900,1.1607,1.1608,1.1607,1.1608
EURUSD,20250822,150000,1.1608,1.1608,1.1607,1.1607
EURUSD,20250822,150100,1.1607,1.1607,1.1606,1.1607
EURUSD,20250822,150200,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,150300,1.1608,1.1609,1.1608,1.1609
EURUSD,20250822,150400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,150500,1.1610,1.1613,1.1610,1.1613
EURUSD,20250822,150600,1.1614,1.1615,1.1614,1.1614
EURUSD,20250822,150700,1.1614,1.1617,1.1614,1.1617
EURUSD,20250822,150800,1.1617,1.1617,1.1615,1.1616
EURUSD,20250822,150900,1.1617,1.1617,1.1615,1.1615
EURUSD,20250822,151000,1.1616,1.1617,1.1616,1.1616
EURUSD,20250822,151100,1.1616,1.1617,1.1616,1.1616
EURUSD,20250822,151200,1.1615,1.1616,1.1615,1.1615
EURUSD,20250822,151300,1.1614,1.1614,1.1613,1.1614
EURUSD,20250822,151400,1.1615,1.1615,1.1614,1.1614
EURUSD,20250822,151500,1.1614,1.1614,1.1614,1.1614
EURUSD,20250822,151600,1.1614,1.1615,1.1614,1.1614
EURUSD,20250822,151700,1.1614,1.1614,1.1613,1.1613
EURUSD,20250822,151800,1.1614,1.1615,1.1614,1.1615
EURUSD,20250822,151900,1.1615,1.1615,1.1613,1.1613
EURUSD,20250822,152000,1.1612,1.1613,1.1612,1.1613
EURUSD,20250822,152100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,152200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250822,152300,1.1612,1.1612,1.1612,1.1612
EURUSD,20250822,152400,1.1612,1.1612,1.1611,1.1611
EURUSD,20250822,152500,1.1612,1.1613,1.1610,1.1610
EURUSD,20250822,152600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250822,152700,1.1609,1.1609,1.1608,1.1608
EURUSD,20250822,152800,1.1608,1.1608,1.1607,1.1607
EURUSD,20250822,152900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,153000,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,153100,1.1608,1.1608,1.1608,1.1608
EURUSD,20250822,153200,1.1608,1.1608,1.1607,1.1607
EURUSD,20250822,153300,1.1607,1.1610,1.1607,1.1609
EURUSD,20250822,153400,1.1609,1.1609,1.1607,1.1607
EURUSD,20250822,153500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,153600,1.1607,1.1607,1.1607,1.1607
EURUSD,20250822,153700,1.1606,1.1606,1.1604,1.1604
EURUSD,20250822,153800,1.1604,1.1604,1.1602,1.1603
EURUSD,20250822,153900,1.1603,1.1604,1.1602,1.1602
EURUSD,20250822,154000,1.1603,1.1603,1.1602,1.1602
EURUSD,20250822,154100,1.1603,1.1605,1.1603,1.1605
EURUSD,20250822,154200,1.1606,1.1606,1.1605,1.1605
EURUSD,20250822,154300,1.1604,1.1606,1.1604,1.1606
EURUSD,20250822,154400,1.1606,1.1606,1.1605,1.1605
EURUSD,20250822,154500,1.1605,1.1605,1.1604,1.1604
EURUSD,20250822,154600,1.1604,1.1604,1.1600,1.1600
EURUSD,20250822,154700,1.1601,1.1602,1.1601,1.1602
EURUSD,20250822,154800,1.1601,1.1601,1.1601,1.1601
EURUSD,20250822,154900,1.1601,1.1602,1.1601,1.1601
EURUSD,20250822,155000,1.1601,1.1601,1.1601,1.1601
EURUSD,20250822,155100,1.1601,1.1601,1.1600,1.1600
EURUSD,20250822,155200,1.1600,1.1601,1.1599,1.1601
EURUSD,20250822,155300,1.1601,1.1601,1.1601,1.1601
EURUSD,20250822,155400,1.1602,1.1603,1.1602,1.1603
EURUSD,20250822,155500,1.1602,1.1603,1.1602,1.1602
EURUSD,20250822,155600,1.1601,1.1601,1.1598,1.1598
EURUSD,20250822,155700,1.1599,1.1599,1.1597,1.1598
EURUSD,20250822,155800,1.1597,1.1601,1.1597,1.1598
EURUSD,20250822,155900,1.1598,1.1598,1.1596,1.1597
EURUSD,20250822,160000,1.1597,1.1599,1.1597,1.1599
EURUSD,20250822,160100,1.1600,1.1662,1.1600,1.1653
EURUSD,20250822,160200,1.1652,1.1665,1.1652,1.1663
EURUSD,20250822,160300,1.1667,1.1669,1.1665,1.1667
EURUSD,20250822,160400,1.1668,1.1676,1.1665,1.1665
EURUSD,20250822,160500,1.1666,1.1668,1.1660,1.1660
EURUSD,20250822,160600,1.1661,1.1668,1.1661,1.1667
EURUSD,20250822,160700,1.1668,1.1673,1.1666,1.1667
EURUSD,20250822,160800,1.1668,1.1668,1.1661,1.1663
EURUSD,20250822,160900,1.1664,1.1670,1.1664,1.1669
EURUSD,20250822,161000,1.1670,1.1678,1.1670,1.1677
EURUSD,20250822,161100,1.1678,1.1678,1.1677,1.1678
EURUSD,20250822,161200,1.1678,1.1684,1.1676,1.1677
EURUSD,20250822,161300,1.1678,1.1681,1.1676,1.1679
EURUSD,20250822,161400,1.1678,1.1680,1.1677,1.1678
EURUSD,20250822,161500,1.1679,1.1683,1.1679,1.1682
EURUSD,20250822,161600,1.1681,1.1686,1.1680,1.1685
EURUSD,20250822,161700,1.1686,1.1696,1.1686,1.1696
EURUSD,20250822,161800,1.1695,1.1697,1.1691,1.1693
EURUSD,20250822,161900,1.1694,1.1698,1.1694,1.1698
EURUSD,20250822,162000,1.1699,1.1704,1.1698,1.1699
EURUSD,20250822,162100,1.1698,1.1699,1.1691,1.1693
EURUSD,20250822,162200,1.1694,1.1696,1.1690,1.1691
EURUSD,20250822,162300,1.1690,1.1691,1.1687,1.1691
EURUSD,20250822,162400,1.1690,1.1691,1.1686,1.1688
EURUSD,20250822,162500,1.1689,1.1692,1.1689,1.1692
EURUSD,20250822,162600,1.1691,1.1692,1.1688,1.1688
EURUSD,20250822,162700,1.1689,1.1691,1.1688,1.1688
EURUSD,20250822,162800,1.1687,1.1688,1.1681,1.1682
EURUSD,20250822,162900,1.1683,1.1686,1.1682,1.1686
EURUSD,20250822,163000,1.1685,1.1688,1.1685,1.1688
EURUSD,20250822,163100,1.1687,1.1694,1.1687,1.1692
EURUSD,20250822,163200,1.1693,1.1698,1.1693,1.1697
EURUSD,20250822,163300,1.1696,1.1698,1.1695,1.1697
EURUSD,20250822,163400,1.1696,1.1696,1.1691,1.1691
EURUSD,20250822,163500,1.1692,1.1698,1.1692,1.1698
EURUSD,20250822,163600,1.1698,1.1698,1.1696,1.1698
EURUSD,20250822,163700,1.1697,1.1698,1.1695,1.1698
EURUSD,20250822,163800,1.1698,1.1704,1.1697,1.1700
EURUSD,20250822,163900,1.1701,1.1704,1.1701,1.1703
EURUSD,20250822,164000,1.1702,1.1705,1.1700,1.1703
EURUSD,20250822,164100,1.1704,1.1706,1.1704,1.1706
EURUSD,20250822,164200,1.1705,1.1705,1.1701,1.1703
EURUSD,20250822,164300,1.1704,1.1704,1.1700,1.1700
EURUSD,20250822,164400,1.1701,1.1704,1.1698,1.1703
EURUSD,20250822,164500,1.1704,1.1704,1.1703,1.1703
EURUSD,20250822,164600,1.1702,1.1702,1.1699,1.1700
EURUSD,20250822,164700,1.1700,1.1703,1.1698,1.1702
EURUSD,20250822,164800,1.1703,1.1705,1.1703,1.1705
EURUSD,20250822,164900,1.1706,1.1709,1.1703,1.1705
EURUSD,20250822,165000,1.1706,1.1708,1.1705,1.1705
EURUSD,20250822,165100,1.1706,1.1712,1.1706,1.1712
EURUSD,20250822,165200,1.1711,1.1713,1.1711,1.1713
EURUSD,20250822,165300,1.1712,1.1716,1.1712,1.1715
EURUSD,20250822,165400,1.1714,1.1715,1.1712,1.1713
EURUSD,20250822,165500,1.1714,1.1714,1.1711,1.1713
EURUSD,20250822,165600,1.1714,1.1715,1.1713,1.1715
EURUSD,20250822,165700,1.1716,1.1718,1.1716,1.1717
EURUSD,20250822,165800,1.1716,1.1718,1.1715,1.1715
EURUSD,20250822,165900,1.1715,1.1717,1.1714,1.1717
EURUSD,20250822,170000,1.1716,1.1717,1.1716,1.1717
EURUSD,20250822,170100,1.1716,1.1717,1.1715,1.1717
EURUSD,20250822,170200,1.1716,1.1717,1.1715,1.1715
EURUSD,20250822,170300,1.1716,1.1716,1.1715,1.1716
EURUSD,20250822,170400,1.1717,1.1718,1.1716,1.1718
EURUSD,20250822,170500,1.1719,1.1726,1.1719,1.1726
EURUSD,20250822,170600,1.1725,1.1725,1.1724,1.1724
EURUSD,20250822,170700,1.1725,1.1725,1.1723,1.1723
EURUSD,20250822,170800,1.1723,1.1723,1.1722,1.1723
EURUSD,20250822,170900,1.1724,1.1725,1.1723,1.1723
EURUSD,20250822,171000,1.1724,1.1726,1.1724,1.1726
EURUSD,20250822,171100,1.1725,1.1726,1.1724,1.1725
EURUSD,20250822,171200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250822,171300,1.1727,1.1728,1.1727,1.1727
EURUSD,20250822,171400,1.1726,1.1726,1.1723,1.1723
EURUSD,20250822,171500,1.1723,1.1724,1.1722,1.1722
EURUSD,20250822,171600,1.1721,1.1722,1.1720,1.1720
EURUSD,20250822,171700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250822,171800,1.1719,1.1719,1.1714,1.1716
EURUSD,20250822,171900,1.1717,1.1718,1.1716,1.1716
EURUSD,20250822,172000,1.1715,1.1716,1.1715,1.1715
EURUSD,20250822,172100,1.1716,1.1721,1.1716,1.1721
EURUSD,20250822,172200,1.1722,1.1722,1.1720,1.1720
EURUSD,20250822,172300,1.1721,1.1726,1.1721,1.1726
EURUSD,20250822,172400,1.1726,1.1726,1.1725,1.1726
EURUSD,20250822,172500,1.1726,1.1727,1.1726,1.1726
EURUSD,20250822,172600,1.1726,1.1726,1.1725,1.1725
EURUSD,20250822,172700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250822,172800,1.1728,1.1730,1.1728,1.1730
EURUSD,20250822,172900,1.1729,1.1729,1.1727,1.1727
EURUSD,20250822,173000,1.1726,1.1726,1.1723,1.1723
EURUSD,20250822,173100,1.1724,1.1727,1.1724,1.1726
EURUSD,20250822,173200,1.1727,1.1728,1.1724,1.1724
EURUSD,20250822,173300,1.1725,1.1728,1.1723,1.1723
EURUSD,20250822,173400,1.1722,1.1722,1.1719,1.1721
EURUSD,20250822,173500,1.1722,1.1722,1.1720,1.1720
EURUSD,20250822,173600,1.1721,1.1721,1.1718,1.1718
EURUSD,20250822,173700,1.1717,1.1717,1.1716,1.1717
EURUSD,20250822,173800,1.1716,1.1722,1.1716,1.1720
EURUSD,20250822,173900,1.1719,1.1719,1.1716,1.1716
EURUSD,20250822,174000,1.1717,1.1717,1.1716,1.1717
EURUSD,20250822,174100,1.1718,1.1719,1.1718,1.1718
EURUSD,20250822,174200,1.1718,1.1718,1.1715,1.1715
EURUSD,20250822,174300,1.1716,1.1716,1.1715,1.1715
EURUSD,20250822,174400,1.1715,1.1717,1.1715,1.1716
EURUSD,20250822,174500,1.1717,1.1717,1.1715,1.1716
EURUSD,20250822,174600,1.1715,1.1716,1.1714,1.1716
EURUSD,20250822,174700,1.1717,1.1717,1.1712,1.1713
EURUSD,20250822,174800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250822,174900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250822,175000,1.1714,1.1714,1.1714,1.1714
EURUSD,20250822,175100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250822,175200,1.1714,1.1714,1.1713,1.1714
EURUSD,20250822,175300,1.1715,1.1715,1.1714,1.1714
EURUSD,20250822,175400,1.1715,1.1717,1.1714,1.1717
EURUSD,20250822,175500,1.1716,1.1717,1.1716,1.1717
EURUSD,20250822,175600,1.1717,1.1717,1.1716,1.1716
EURUSD,20250822,175700,1.1715,1.1716,1.1715,1.1715
EURUSD,20250822,175800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250822,175900,1.1713,1.1713,1.1712,1.1712
EURUSD,20250822,180000,1.1713,1.1713,1.1712,1.1712
EURUSD,20250822,180100,1.1712,1.1712,1.1711,1.1711
EURUSD,20250822,180200,1.1712,1.1714,1.1712,1.1713
EURUSD,20250822,180300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250822,180400,1.1714,1.1717,1.1713,1.1717
EURUSD,20250822,180500,1.1716,1.1718,1.1716,1.1717
EURUSD,20250822,180600,1.1718,1.1718,1.1717,1.1718
EURUSD,20250822,180700,1.1719,1.1719,1.1718,1.1719
EURUSD,20250822,180800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,180900,1.1720,1.1720,1.1719,1.1719
EURUSD,20250822,181000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250822,181100,1.1719,1.1720,1.1719,1.1719
EURUSD,20250822,181200,1.1720,1.1721,1.1720,1.1721
EURUSD,20250822,181300,1.1721,1.1721,1.1720,1.1721
EURUSD,20250822,181400,1.1720,1.1720,1.1719,1.1719
EURUSD,20250822,181500,1.1719,1.1720,1.1719,1.1720
EURUSD,20250822,181600,1.1720,1.1721,1.1720,1.1720
EURUSD,20250822,181700,1.1721,1.1723,1.1721,1.1721
EURUSD,20250822,181800,1.1721,1.1721,1.1720,1.1720
EURUSD,20250822,181900,1.1719,1.1720,1.1719,1.1719
EURUSD,20250822,182000,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,182100,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,182200,1.1720,1.1721,1.1720,1.1720
EURUSD,20250822,182300,1.1719,1.1720,1.1719,1.1719
EURUSD,20250822,182400,1.1719,1.1719,1.1717,1.1717
EURUSD,20250822,182500,1.1716,1.1716,1.1716,1.1716
EURUSD,20250822,182600,1.1716,1.1718,1.1716,1.1718
EURUSD,20250822,182700,1.1717,1.1717,1.1716,1.1717
EURUSD,20250822,182800,1.1718,1.1719,1.1718,1.1719
EURUSD,20250822,182900,1.1720,1.1720,1.1718,1.1720
EURUSD,20250822,183000,1.1719,1.1719,1.1718,1.1718
EURUSD,20250822,183100,1.1718,1.1722,1.1718,1.1722
EURUSD,20250822,183200,1.1721,1.1725,1.1721,1.1723
EURUSD,20250822,183300,1.1724,1.1724,1.1722,1.1722
EURUSD,20250822,183400,1.1723,1.1723,1.1722,1.1723
EURUSD,20250822,183500,1.1723,1.1724,1.1723,1.1723
EURUSD,20250822,183600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250822,183700,1.1722,1.1723,1.1722,1.1723
EURUSD,20250822,183800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250822,183900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250822,184000,1.1722,1.1722,1.1721,1.1722
EURUSD,20250822,184100,1.1721,1.1723,1.1721,1.1723
EURUSD,20250822,184200,1.1722,1.1722,1.1720,1.1720
EURUSD,20250822,184300,1.1720,1.1720,1.1716,1.1716
EURUSD,20250822,184400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250822,184500,1.1716,1.1718,1.1716,1.1718
EURUSD,20250822,184600,1.1719,1.1720,1.1719,1.1720
EURUSD,20250822,184700,1.1720,1.1721,1.1720,1.1720
EURUSD,20250822,184800,1.1720,1.1721,1.1720,1.1721
EURUSD,20250822,184900,1.1721,1.1722,1.1721,1.1722
EURUSD,20250822,185000,1.1722,1.1722,1.1721,1.1721
EURUSD,20250822,185100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250822,185200,1.1720,1.1720,1.1719,1.1719
EURUSD,20250822,185300,1.1718,1.1718,1.1716,1.1717
EURUSD,20250822,185400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,185500,1.1716,1.1716,1.1715,1.1716
EURUSD,20250822,185600,1.1715,1.1717,1.1715,1.1717
EURUSD,20250822,185700,1.1718,1.1719,1.1718,1.1719
EURUSD,20250822,185800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250822,185900,1.1719,1.1721,1.1719,1.1719
EURUSD,20250822,190000,1.1720,1.1720,1.1719,1.1720
EURUSD,20250822,190100,1.1721,1.1722,1.1721,1.1722
EURUSD,20250822,190200,1.1722,1.1723,1.1722,1.1723
EURUSD,20250822,190300,1.1723,1.1724,1.1723,1.1724
EURUSD,20250822,190400,1.1724,1.1725,1.1724,1.1725
EURUSD,20250822,190500,1.1725,1.1725,1.1724,1.1724
EURUSD,20250822,190600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250822,190700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250822,190800,1.1727,1.1729,1.1727,1.1729
EURUSD,20250822,190900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250822,191000,1.1731,1.1731,1.1730,1.1730
EURUSD,20250822,191100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250822,191200,1.1731,1.1731,1.1730,1.1730
EURUSD,20250822,191300,1.1730,1.1730,1.1729,1.1729
EURUSD,20250822,191400,1.1730,1.1730,1.1729,1.1729
EURUSD,20250822,191500,1.1729,1.1730,1.1729,1.1730
EURUSD,20250822,191600,1.1731,1.1733,1.1731,1.1733
EURUSD,20250822,191700,1.1734,1.1734,1.1733,1.1733
EURUSD,20250822,191800,1.1733,1.1733,1.1732,1.1733
EURUSD,20250822,191900,1.1733,1.1734,1.1733,1.1733
EURUSD,20250822,192000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250822,192100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250822,192200,1.1736,1.1736,1.1735,1.1735
EURUSD,20250822,192300,1.1735,1.1735,1.1733,1.1733
EURUSD,20250822,192400,1.1733,1.1735,1.1733,1.1735
EURUSD,20250822,192500,1.1736,1.1736,1.1735,1.1735
EURUSD,20250822,192600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250822,192700,1.1735,1.1736,1.1735,1.1735
EURUSD,20250822,192800,1.1735,1.1735,1.1733,1.1733
EURUSD,20250822,192900,1.1733,1.1734,1.1733,1.1734
EURUSD,20250822,193000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250822,193100,1.1736,1.1739,1.1736,1.1739
EURUSD,20250822,193200,1.1738,1.1739,1.1737,1.1737
EURUSD,20250822,193300,1.1738,1.1739,1.1737,1.1737
EURUSD,20250822,193400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250822,193500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250822,193600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250822,193700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250822,193800,1.1739,1.1741,1.1739,1.1741
EURUSD,20250822,193900,1.1740,1.1741,1.1740,1.1740
EURUSD,20250822,194000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250822,194100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250822,194200,1.1740,1.1740,1.1738,1.1738
EURUSD,20250822,194300,1.1738,1.1739,1.1737,1.1739
EURUSD,20250822,194400,1.1738,1.1738,1.1737,1.1738
EURUSD,20250822,194500,1.1738,1.1739,1.1738,1.1738
EURUSD,20250822,194600,1.1739,1.1740,1.1739,1.1739
EURUSD,20250822,194700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250822,194800,1.1738,1.1739,1.1738,1.1739
EURUSD,20250822,194900,1.1739,1.1740,1.1739,1.1740
EURUSD,20250822,195000,1.1740,1.1741,1.1738,1.1738
EURUSD,20250822,195100,1.1738,1.1738,1.1737,1.1737
EURUSD,20250822,195200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250822,195300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250822,195400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250822,195500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250822,195600,1.1738,1.1739,1.1738,1.1738
EURUSD,20250822,195700,1.1738,1.1739,1.1738,1.1739
EURUSD,20250822,195800,1.1738,1.1739,1.1738,1.1738
EURUSD,20250822,195900,1.1737,1.1737,1.1736,1.1736
EURUSD,20250822,200000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250822,200100,1.1735,1.1735,1.1734,1.1734
EURUSD,20250822,200200,1.1735,1.1736,1.1735,1.1735
EURUSD,20250822,200300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250822,200400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250822,200500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250822,200600,1.1737,1.1737,1.1736,1.1737
EURUSD,20250822,200700,1.1737,1.1737,1.1734,1.1734
EURUSD,20250822,200800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250822,200900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250822,201000,1.1734,1.1735,1.1734,1.1734
EURUSD,20250822,201100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250822,201200,1.1735,1.1735,1.1734,1.1734
EURUSD,20250822,201300,1.1734,1.1735,1.1734,1.1735
EURUSD,20250822,201400,1.1735,1.1735,1.1734,1.1734
EURUSD,20250822,201500,1.1735,1.1735,1.1734,1.1734
EURUSD,20250822,201600,1.1734,1.1735,1.1734,1.1734
EURUSD,20250822,201700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250822,201800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250822,201900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250822,202000,1.1732,1.1733,1.1732,1.1732
EURUSD,20250822,202100,1.1732,1.1732,1.1730,1.1730
EURUSD,20250822,202200,1.1730,1.1731,1.1730,1.1730
EURUSD,20250822,202300,1.1730,1.1730,1.1728,1.1728
EURUSD,20250822,202400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250822,202500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250822,202600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250822,202700,1.1728,1.1729,1.1728,1.1729
EURUSD,20250822,202800,1.1729,1.1729,1.1727,1.1728
EURUSD,20250822,202900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250822,203000,1.1728,1.1729,1.1728,1.1729
EURUSD,20250822,203100,1.1729,1.1730,1.1729,1.1730
EURUSD,20250822,203200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250822,203300,1.1731,1.1731,1.1728,1.1728
EURUSD,20250822,203400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250822,203500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250822,203600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250822,203700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250822,203800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250822,203900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250822,204000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250822,204100,1.1726,1.1726,1.1724,1.1724
EURUSD,20250822,204200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250822,204300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250822,204400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250822,204500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250822,204600,1.1724,1.1724,1.1723,1.1723
EURUSD,20250822,204700,1.1723,1.1724,1.1722,1.1722
EURUSD,20250822,204800,1.1722,1.1723,1.1722,1.1723
EURUSD,20250822,204900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250822,205000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250822,205100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250822,205200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250822,205300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250822,205400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250822,205500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250822,205600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250822,205700,1.1722,1.1722,1.1721,1.1721
EURUSD,20250822,205800,1.1721,1.1721,1.1720,1.1720
EURUSD,20250822,205900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,210000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,210100,1.1721,1.1721,1.1720,1.1720
EURUSD,20250822,210200,1.1719,1.1719,1.1718,1.1718
EURUSD,20250822,210300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,210400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,210500,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,210600,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,210700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,210800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250822,210900,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,211000,1.1717,1.1717,1.1716,1.1716
EURUSD,20250822,211100,1.1716,1.1716,1.1715,1.1715
EURUSD,20250822,211200,1.1714,1.1716,1.1714,1.1716
EURUSD,20250822,211300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250822,211400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250822,211500,1.1716,1.1717,1.1716,1.1717
EURUSD,20250822,211600,1.1717,1.1717,1.1716,1.1716
EURUSD,20250822,211700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,211800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250822,211900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,212000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,212100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,212200,1.1718,1.1719,1.1718,1.1719
EURUSD,20250822,212300,1.1719,1.1719,1.1718,1.1718
EURUSD,20250822,212400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,212500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250822,212600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,212700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,212800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,212900,1.1719,1.1719,1.1718,1.1718
EURUSD,20250822,213000,1.1718,1.1719,1.1718,1.1719
EURUSD,20250822,213100,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,213200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,213300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,213400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,213500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,213600,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,213700,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,213800,1.1718,1.1718,1.1717,1.1718
EURUSD,20250822,213900,1.1718,1.1718,1.1717,1.1717
EURUSD,20250822,214000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,214100,1.1717,1.1717,1.1716,1.1716
EURUSD,20250822,214200,1.1716,1.1716,1.1716,1.1716
EURUSD,20250822,214300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,214400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,214500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,214600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250822,214700,1.1719,1.1719,1.1718,1.1718
EURUSD,20250822,214800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,214900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,215000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,215100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,215200,1.1718,1.1718,1.1717,1.1717
EURUSD,20250822,215300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,215400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,215500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,215600,1.1718,1.1718,1.1717,1.1717
EURUSD,20250822,215700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250822,215800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250822,215900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,220000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,220100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,220200,1.1718,1.1721,1.1718,1.1721
EURUSD,20250822,220300,1.1721,1.1721,1.1720,1.1720
EURUSD,20250822,220400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,220500,1.1720,1.1721,1.1720,1.1720
EURUSD,20250822,220600,1.1720,1.1720,1.1719,1.1719
EURUSD,20250822,220700,1.1718,1.1718,1.1717,1.1718
EURUSD,20250822,220800,1.1718,1.1719,1.1718,1.1719
EURUSD,20250822,220900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,221000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,221100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,221200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,221300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,221400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250822,221500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250822,221600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,221700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250822,221800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,221900,1.1720,1.1721,1.1720,1.1721
EURUSD,20250822,222000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250822,222100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,222200,1.1720,1.1720,1.1719,1.1719
EURUSD,20250822,222300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,222400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250822,222500,1.1720,1.1721,1.1720,1.1721
EURUSD,20250822,222600,1.1721,1.1721,1.1721,1.1721
EURUSD,20250822,222700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,222800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,222900,1.1720,1.1721,1.1720,1.1721
EURUSD,20250822,223000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,223100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250822,223200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250822,223300,1.1721,1.1721,1.1720,1.1720
EURUSD,20250822,223400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,223500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,223600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,223700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,223800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,223900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,224000,1.1720,1.1722,1.1720,1.1722
EURUSD,20250822,224100,1.1721,1.1722,1.1721,1.1722
EURUSD,20250822,224200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250822,224300,1.1723,1.1724,1.1723,1.1723
EURUSD,20250822,224400,1.1723,1.1725,1.1723,1.1725
EURUSD,20250822,224500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250822,224600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250822,224700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250822,224800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250822,224900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250822,225000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250822,225100,1.1725,1.1725,1.1720,1.1720
EURUSD,20250822,225200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250822,225300,1.1721,1.1722,1.1721,1.1722
EURUSD,20250822,225400,1.1722,1.1722,1.1721,1.1721
EURUSD,20250822,225500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250822,225600,1.1720,1.1721,1.1720,1.1721
EURUSD,20250822,225700,1.1721,1.1722,1.1721,1.1721
EURUSD,20250822,225800,1.1720,1.1721,1.1720,1.1721
EURUSD,20250822,225900,1.1721,1.1722,1.1720,1.1721
GBPUSD,20250822,000100,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250822,000200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,000300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,000400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,000500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,000600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,000700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,000800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,000900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,001000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,001100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250822,001200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,001300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,001400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,001500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,001600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,001700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,001800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,001900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,002000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,002100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,002200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,002300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,002400,1.3413,1.3415,1.3413,1.3415
GBPUSD,20250822,002500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,002600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,002700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,002800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,002900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,003000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,003900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,004000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250822,004100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,004200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,004300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,004400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,004500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,004600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,004700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,004800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,004900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,005000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,005100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,005200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,005300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,005400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,005500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,005600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,005700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,005800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,005900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,010000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,010100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,010200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,010300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,010400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,010500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,010600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,010700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250822,010800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,010900,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,011000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,011100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,011200,1.3414,1.3415,1.3414,1.3414
GBPUSD,20250822,011300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,011400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,011500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,011600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,011700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,011800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,011900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,012000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,012100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,012200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,012300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,012400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,012500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,012600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,012700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,012800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,012900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,013000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,013100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,013200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250822,013300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,013400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,013500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,013600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,013700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,013800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,013900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,014000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,014100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,014200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,014300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,014400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,014500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,014600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,014700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,014800,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250822,014900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,015000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,015100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,015200,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250822,015300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250822,015400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,015500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,015600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,015700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,015800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,015900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,020000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,020100,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250822,020200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,020300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,020400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,020500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,020600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250822,020700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,020800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,020900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250822,021000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250822,021100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,021200,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,021300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,021400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,021500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,021600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,021700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,021800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,021900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,022000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,022100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250822,022200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,022300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250822,022400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,022500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,022600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,022700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,022800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,022900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,023000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,023100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,023200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,023300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,023400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,023500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,023600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,023700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,023800,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250822,023900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,024000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,024100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,024200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,024300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,024400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,024500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,024600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,024700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,024800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,024900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,025000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,025100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,025200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,025300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,025400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,025500,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250822,025600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,025700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,025800,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250822,025900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,030000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,030100,1.3418,1.3421,1.3418,1.3421
GBPUSD,20250822,030200,1.3420,1.3420,1.3419,1.3420
GBPUSD,20250822,030300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250822,030400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,030500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,030600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,030700,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250822,030800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,030900,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250822,031000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,031100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250822,031200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,031300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250822,031400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250822,031500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250822,031600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,031700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,031800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,031900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,032000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,032100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,032200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,032300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,032400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,032500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250822,032600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,032700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,032800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,032900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,033000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,033100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,033200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,033300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,033400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,033500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,033600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,033700,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250822,033800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,033900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,034000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,034100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,034200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,034300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,034400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250822,034500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,034600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,034700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,034800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,034900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250822,035000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,035100,1.3413,1.3413,1.3410,1.3410
GBPUSD,20250822,035200,1.3409,1.3409,1.3406,1.3406
GBPUSD,20250822,035300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250822,035400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250822,035500,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250822,035600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250822,035700,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250822,035800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,035900,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250822,040000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,040100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,040200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250822,040300,1.3407,1.3408,1.3407,1.3407
GBPUSD,20250822,040400,1.3407,1.3409,1.3407,1.3409
GBPUSD,20250822,040500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,040600,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250822,040700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,040800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,040900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,041000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,041100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,041200,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250822,041300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,041400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,041500,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250822,041600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,041700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,041800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,041900,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250822,042000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,042100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,042200,1.3413,1.3413,1.3412,1.3413
GBPUSD,20250822,042300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,042400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,042500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,042600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,042700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,042800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,042900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,043000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,043100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,043200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,043300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,043400,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250822,043500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,043600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,043700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,043800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,043900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,044000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,044100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,044200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,044300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,044400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,044500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250822,044600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,044700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,044800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,044900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,045000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,045100,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250822,045200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,045300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,045400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,045500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,045600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,045700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,045800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,045900,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,050000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,050100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250822,050200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,050300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,050400,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250822,050500,1.3407,1.3409,1.3407,1.3409
GBPUSD,20250822,050600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,050700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250822,050800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,050900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,051000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,051100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,051200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,051300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,051400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,051500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,051600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,051700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,051800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,051900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,052000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,052100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,052200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,052300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,052400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,052500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,052600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,052700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,052800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,052900,1.3408,1.3409,1.3408,1.3408
GBPUSD,20250822,053000,1.3408,1.3408,1.3406,1.3406
GBPUSD,20250822,053100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250822,053200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250822,053300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250822,053400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250822,053500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250822,053600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250822,053700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250822,053800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250822,053900,1.3403,1.3403,1.3400,1.3402
GBPUSD,20250822,054000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250822,054100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,054200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,054300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,054400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,054500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250822,054600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,054700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250822,054800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250822,054900,1.3400,1.3400,1.3399,1.3400
GBPUSD,20250822,055000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250822,055100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,055200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,055300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,055400,1.3402,1.3403,1.3402,1.3402
GBPUSD,20250822,055500,1.3402,1.3402,1.3400,1.3400
GBPUSD,20250822,055600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250822,055700,1.3400,1.3401,1.3400,1.3400
GBPUSD,20250822,055800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20250822,055900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250822,060000,1.3399,1.3400,1.3399,1.3399
GBPUSD,20250822,060100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250822,060200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250822,060300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250822,060400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250822,060500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250822,060600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250822,060700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250822,060800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250822,060900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,061000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,061100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,061200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,061300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250822,061400,1.3401,1.3402,1.3401,1.3401
GBPUSD,20250822,061500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250822,061600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250822,061700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250822,061800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250822,061900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250822,062000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250822,062100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20250822,062200,1.3398,1.3398,1.3397,1.3397
GBPUSD,20250822,062300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250822,062400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250822,062500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250822,062600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250822,062700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250822,062800,1.3398,1.3398,1.3396,1.3396
GBPUSD,20250822,062900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20250822,063000,1.3397,1.3397,1.3395,1.3395
GBPUSD,20250822,063100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250822,063200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250822,063300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250822,063400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20250822,063500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,063600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20250822,063700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250822,063800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250822,063900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250822,064000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,064100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,064200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,064300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,064400,1.3396,1.3397,1.3396,1.3397
GBPUSD,20250822,064500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,064600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,064700,1.3397,1.3397,1.3395,1.3395
GBPUSD,20250822,064800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20250822,064900,1.3394,1.3395,1.3394,1.3394
GBPUSD,20250822,065000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20250822,065100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,065200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250822,065300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,065400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,065500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,065600,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250822,065700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,065800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250822,065900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,070000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,070100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,070200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250822,070300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,070400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,070500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,070600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,070700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,070800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250822,070900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,071000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,071100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,071200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250822,071300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250822,071400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,071500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,071600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250822,071700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250822,071800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250822,071900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250822,072000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,072100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,072200,1.3391,1.3392,1.3391,1.3391
GBPUSD,20250822,072300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,072400,1.3392,1.3392,1.3391,1.3391
GBPUSD,20250822,072500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,072600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,072700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,072800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,072900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,073000,1.3391,1.3392,1.3391,1.3391
GBPUSD,20250822,073100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,073200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,073300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,073400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,073500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,073600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20250822,073700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20250822,073800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250822,073900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250822,074000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250822,074100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250822,074200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250822,074300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,074400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,074500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250822,074600,1.3394,1.3394,1.3392,1.3393
GBPUSD,20250822,074700,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250822,074800,1.3394,1.3394,1.3392,1.3392
GBPUSD,20250822,074900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250822,075000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250822,075100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,075200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250822,075300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250822,075400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250822,075500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20250822,075600,1.3395,1.3395,1.3394,1.3394
GBPUSD,20250822,075700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,075800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250822,075900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20250822,080000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,080100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,080200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20250822,080300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20250822,080400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20250822,080500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250822,080600,1.3390,1.3392,1.3390,1.3391
GBPUSD,20250822,080700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250822,080800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250822,080900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250822,081000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250822,081100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,081200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250822,081300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20250822,081400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250822,081500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250822,081600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250822,081700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20250822,081800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20250822,081900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,082000,1.3397,1.3398,1.3397,1.3397
GBPUSD,20250822,082100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,082200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20250822,082300,1.3395,1.3396,1.3395,1.3395
GBPUSD,20250822,082400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250822,082500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20250822,082600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20250822,082700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250822,082800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250822,082900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250822,083000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20250822,083100,1.3397,1.3397,1.3396,1.3397
GBPUSD,20250822,083200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250822,083300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250822,083400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20250822,083500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250822,083600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20250822,083700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250822,083800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250822,083900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250822,084000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,084100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250822,084200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20250822,084300,1.3394,1.3396,1.3394,1.3396
GBPUSD,20250822,084400,1.3396,1.3397,1.3396,1.3397
GBPUSD,20250822,084500,1.3397,1.3402,1.3397,1.3402
GBPUSD,20250822,084600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250822,084700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,084800,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250822,084900,1.3402,1.3402,1.3400,1.3400
GBPUSD,20250822,085000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250822,085100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250822,085200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20250822,085300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250822,085400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250822,085500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,085600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,085700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250822,085800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250822,085900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250822,090000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250822,090100,1.3400,1.3403,1.3400,1.3403
GBPUSD,20250822,090200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250822,090300,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250822,090400,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250822,090500,1.3403,1.3405,1.3403,1.3405
GBPUSD,20250822,090600,1.3405,1.3405,1.3404,1.3405
GBPUSD,20250822,090700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,090800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250822,090900,1.3406,1.3407,1.3405,1.3407
GBPUSD,20250822,091000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,091100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250822,091200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,091300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250822,091400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,091500,1.3408,1.3408,1.3407,1.3408
GBPUSD,20250822,091600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250822,091700,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250822,091800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,091900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250822,092000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250822,092100,1.3407,1.3408,1.3407,1.3407
GBPUSD,20250822,092200,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250822,092300,1.3407,1.3407,1.3405,1.3405
GBPUSD,20250822,092400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250822,092500,1.3404,1.3404,1.3403,1.3404
GBPUSD,20250822,092600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250822,092700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250822,092800,1.3405,1.3408,1.3405,1.3407
GBPUSD,20250822,092900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250822,093000,1.3406,1.3406,1.3404,1.3404
GBPUSD,20250822,093100,1.3405,1.3405,1.3404,1.3405
GBPUSD,20250822,093200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,093300,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250822,093400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250822,093500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250822,093600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250822,093700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250822,093800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250822,093900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250822,094000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250822,094100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250822,094200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250822,094300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250822,094400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250822,094500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250822,094600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250822,094700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250822,094800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250822,094900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,095000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250822,095100,1.3405,1.3405,1.3404,1.3405
GBPUSD,20250822,095200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,095300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,095400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,095500,1.3405,1.3407,1.3405,1.3407
GBPUSD,20250822,095600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250822,095700,1.3408,1.3408,1.3405,1.3405
GBPUSD,20250822,095800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250822,095900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250822,100000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250822,100100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250822,100200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250822,100300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250822,100400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250822,100500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,100600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,100700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250822,100800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250822,100900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250822,101000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250822,101100,1.3407,1.3407,1.3406,1.3407
GBPUSD,20250822,101200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250822,101300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250822,101400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250822,101500,1.3408,1.3408,1.3407,1.3408
GBPUSD,20250822,101600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,101700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250822,101800,1.3407,1.3408,1.3407,1.3407
GBPUSD,20250822,101900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250822,102000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,102100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,102200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,102300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,102400,1.3407,1.3409,1.3407,1.3409
GBPUSD,20250822,102500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,102600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,102700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,102800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,102900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250822,103000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,103100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,103200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250822,103300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250822,103400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,103500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,103600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,103700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,103800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,103900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,104000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,104100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,104200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,104300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250822,104400,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250822,104500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,104600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,104700,1.3410,1.3410,1.3408,1.3408
GBPUSD,20250822,104800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,104900,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250822,105000,1.3410,1.3411,1.3410,1.3410
GBPUSD,20250822,105100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,105200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,105300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,105400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,105500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,105600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,105700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,105800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,105900,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250822,110000,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250822,110100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250822,110200,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250822,110300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,110400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,110500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,110600,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250822,110700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,110800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,110900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,111000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,111100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,111200,1.3412,1.3412,1.3411,1.3412
GBPUSD,20250822,111300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,111400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,111500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,111600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,111700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,111800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,111900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,112000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,112100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,112200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250822,112300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,112400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,112500,1.3415,1.3417,1.3415,1.3417
GBPUSD,20250822,112600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,112700,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250822,112800,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250822,112900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,113000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250822,113100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,113200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,113300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,113400,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250822,113500,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250822,113600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,113700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,113800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,113900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,114000,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250822,114100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,114200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,114300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,114400,1.3416,1.3416,1.3413,1.3413
GBPUSD,20250822,114500,1.3412,1.3412,1.3410,1.3410
GBPUSD,20250822,114600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,114700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,114800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,114900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,115000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,115100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,115200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,115300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,115400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,115500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,115600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,115700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,115800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,115900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250822,120000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,120100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,120200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,120300,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250822,120400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,120500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,120600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250822,120700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,120800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,120900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,121000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,121100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,121200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,121300,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,121400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,121500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,121600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250822,121700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,121800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,121900,1.3413,1.3413,1.3411,1.3411
GBPUSD,20250822,122000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250822,122100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,122200,1.3409,1.3409,1.3407,1.3407
GBPUSD,20250822,122300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250822,122400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,122500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250822,122600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,122700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,122800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,122900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,123000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,123100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,123200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,123300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,123400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,123500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,123600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,123700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,123800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,123900,1.3409,1.3409,1.3407,1.3407
GBPUSD,20250822,124000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,124100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,124200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,124300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250822,124400,1.3407,1.3409,1.3407,1.3409
GBPUSD,20250822,124500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,124600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250822,124700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,124800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,124900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,125000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250822,125100,1.3409,1.3410,1.3409,1.3409
GBPUSD,20250822,125200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,125300,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250822,125400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,125500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,125600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,125700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,125800,1.3411,1.3412,1.3410,1.3410
GBPUSD,20250822,125900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,130000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250822,130100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,130200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,130300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,130400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,130500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250822,130600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,130700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,130800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,130900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,131000,1.3416,1.3416,1.3415,1.3416
GBPUSD,20250822,131100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,131200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,131300,1.3414,1.3415,1.3414,1.3414
GBPUSD,20250822,131400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,131500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,131600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,131700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,131800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,131900,1.3413,1.3414,1.3413,1.3413
GBPUSD,20250822,132000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,132100,1.3412,1.3412,1.3410,1.3411
GBPUSD,20250822,132200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,132300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,132400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,132500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,132600,1.3412,1.3412,1.3409,1.3409
GBPUSD,20250822,132700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,132800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,132900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,133000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250822,133100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,133200,1.3410,1.3412,1.3410,1.3410
GBPUSD,20250822,133300,1.3410,1.3411,1.3410,1.3410
GBPUSD,20250822,133400,1.3410,1.3410,1.3409,1.3410
GBPUSD,20250822,133500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250822,133600,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,133700,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250822,133800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,133900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,134000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,134100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,134200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250822,134300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,134400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250822,134500,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250822,134600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,134700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250822,134800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,134900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,135000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,135100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,135200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250822,135300,1.3414,1.3414,1.3411,1.3411
GBPUSD,20250822,135400,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250822,135500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,135600,1.3413,1.3413,1.3412,1.3413
GBPUSD,20250822,135700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,135800,1.3413,1.3414,1.3412,1.3414
GBPUSD,20250822,135900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,140000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,140100,1.3414,1.3416,1.3414,1.3416
GBPUSD,20250822,140200,1.3417,1.3417,1.3415,1.3415
GBPUSD,20250822,140300,1.3416,1.3417,1.3415,1.3417
GBPUSD,20250822,140400,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250822,140500,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250822,140600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,140700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,140800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,140900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,141000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,141100,1.3414,1.3414,1.3413,1.3414
GBPUSD,20250822,141200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,141300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,141400,1.3414,1.3416,1.3414,1.3415
GBPUSD,20250822,141500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250822,141600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,141700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,141800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,141900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,142000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250822,142100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,142200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250822,142300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250822,142400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250822,142500,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250822,142600,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250822,142700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,142800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250822,142900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250822,143000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250822,143100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250822,143200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250822,143300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250822,143400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,143500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250822,143600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250822,143700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,143800,1.3414,1.3414,1.3412,1.3412
GBPUSD,20250822,143900,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250822,144000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,144100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250822,144200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250822,144300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,144400,1.3413,1.3413,1.3410,1.3411
GBPUSD,20250822,144500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,144600,1.3412,1.3413,1.3411,1.3412
GBPUSD,20250822,144700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,144800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250822,144900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250822,145000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,145100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,145200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,145300,1.3412,1.3414,1.3412,1.3413
GBPUSD,20250822,145400,1.3412,1.3412,1.3411,1.3412
GBPUSD,20250822,145500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,145600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250822,145700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250822,145800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250822,145900,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250822,150000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250822,150100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250822,150200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250822,150300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250822,150400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250822,150500,1.3414,1.3418,1.3414,1.3418
GBPUSD,20250822,150600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250822,150700,1.3419,1.3423,1.3419,1.3423
GBPUSD,20250822,150800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250822,150900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250822,151000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250822,151100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250822,151200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250822,151300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250822,151400,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250822,151500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250822,151600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250822,151700,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250822,151800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250822,151900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250822,152000,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250822,152100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250822,152200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250822,152300,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250822,152400,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250822,152500,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250822,152600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250822,152700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250822,152800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250822,152900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250822,153000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250822,153100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250822,153200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250822,153300,1.3420,1.3423,1.3420,1.3422
GBPUSD,20250822,153400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250822,153500,1.3422,1.3424,1.3422,1.3424
GBPUSD,20250822,153600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20250822,153700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20250822,153800,1.3420,1.3422,1.3420,1.3421
GBPUSD,20250822,153900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250822,154000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250822,154100,1.3421,1.3424,1.3421,1.3424
GBPUSD,20250822,154200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250822,154300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250822,154400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250822,154500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250822,154600,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250822,154700,1.3422,1.3426,1.3422,1.3426
GBPUSD,20250822,154800,1.3425,1.3426,1.3424,1.3426
GBPUSD,20250822,154900,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250822,155000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250822,155100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250822,155200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250822,155300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250822,155400,1.3427,1.3430,1.3427,1.3428
GBPUSD,20250822,155500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250822,155600,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250822,155700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250822,155800,1.3424,1.3425,1.3421,1.3421
GBPUSD,20250822,155900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250822,160000,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250822,160100,1.3422,1.3476,1.3422,1.3467
GBPUSD,20250822,160200,1.3466,1.3482,1.3466,1.3478
GBPUSD,20250822,160300,1.3481,1.3486,1.3479,1.3482
GBPUSD,20250822,160400,1.3483,1.3488,1.3483,1.3484
GBPUSD,20250822,160500,1.3483,1.3487,1.3477,1.3477
GBPUSD,20250822,160600,1.3478,1.3482,1.3477,1.3478
GBPUSD,20250822,160700,1.3479,1.3487,1.3479,1.3482
GBPUSD,20250822,160800,1.3483,1.3483,1.3478,1.3483
GBPUSD,20250822,160900,1.3484,1.3485,1.3482,1.3485
GBPUSD,20250822,161000,1.3486,1.3490,1.3486,1.3487
GBPUSD,20250822,161100,1.3488,1.3489,1.3487,1.3488
GBPUSD,20250822,161200,1.3487,1.3491,1.3483,1.3483
GBPUSD,20250822,161300,1.3484,1.3489,1.3484,1.3487
GBPUSD,20250822,161400,1.3488,1.3491,1.3486,1.3491
GBPUSD,20250822,161500,1.3492,1.3494,1.3492,1.3493
GBPUSD,20250822,161600,1.3492,1.3498,1.3491,1.3498
GBPUSD,20250822,161700,1.3499,1.3504,1.3496,1.3503
GBPUSD,20250822,161800,1.3502,1.3503,1.3497,1.3498
GBPUSD,20250822,161900,1.3499,1.3505,1.3499,1.3503
GBPUSD,20250822,162000,1.3504,1.3510,1.3504,1.3506
GBPUSD,20250822,162100,1.3505,1.3506,1.3498,1.3500
GBPUSD,20250822,162200,1.3501,1.3502,1.3496,1.3496
GBPUSD,20250822,162300,1.3495,1.3497,1.3493,1.3497
GBPUSD,20250822,162400,1.3496,1.3496,1.3491,1.3494
GBPUSD,20250822,162500,1.3495,1.3499,1.3495,1.3499
GBPUSD,20250822,162600,1.3500,1.3504,1.3500,1.3500
GBPUSD,20250822,162700,1.3499,1.3501,1.3496,1.3496
GBPUSD,20250822,162800,1.3495,1.3496,1.3489,1.3490
GBPUSD,20250822,162900,1.3492,1.3497,1.3492,1.3497
GBPUSD,20250822,163000,1.3498,1.3499,1.3497,1.3499
GBPUSD,20250822,163100,1.3500,1.3507,1.3500,1.3506
GBPUSD,20250822,163200,1.3507,1.3512,1.3506,1.3510
GBPUSD,20250822,163300,1.3509,1.3512,1.3508,1.3511
GBPUSD,20250822,163400,1.3510,1.3511,1.3505,1.3505
GBPUSD,20250822,163500,1.3506,1.3508,1.3505,1.3508
GBPUSD,20250822,163600,1.3508,1.3508,1.3505,1.3507
GBPUSD,20250822,163700,1.3506,1.3508,1.3505,1.3507
GBPUSD,20250822,163800,1.3508,1.3512,1.3507,1.3509
GBPUSD,20250822,163900,1.3510,1.3511,1.3509,1.3509
GBPUSD,20250822,164000,1.3508,1.3510,1.3506,1.3509
GBPUSD,20250822,164100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250822,164200,1.3511,1.3512,1.3509,1.3510
GBPUSD,20250822,164300,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250822,164400,1.3508,1.3513,1.3507,1.3513
GBPUSD,20250822,164500,1.3514,1.3514,1.3511,1.3512
GBPUSD,20250822,164600,1.3511,1.3511,1.3509,1.3510
GBPUSD,20250822,164700,1.3511,1.3515,1.3510,1.3514
GBPUSD,20250822,164800,1.3513,1.3515,1.3512,1.3514
GBPUSD,20250822,164900,1.3515,1.3516,1.3511,1.3513
GBPUSD,20250822,165000,1.3512,1.3514,1.3511,1.3511
GBPUSD,20250822,165100,1.3512,1.3516,1.3512,1.3516
GBPUSD,20250822,165200,1.3515,1.3517,1.3515,1.3516
GBPUSD,20250822,165300,1.3517,1.3520,1.3514,1.3519
GBPUSD,20250822,165400,1.3520,1.3520,1.3516,1.3516
GBPUSD,20250822,165500,1.3515,1.3518,1.3515,1.3517
GBPUSD,20250822,165600,1.3518,1.3520,1.3518,1.3519
GBPUSD,20250822,165700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250822,165800,1.3518,1.3522,1.3517,1.3519
GBPUSD,20250822,165900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250822,170000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250822,170100,1.3522,1.3525,1.3520,1.3525
GBPUSD,20250822,170200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,170300,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250822,170400,1.3525,1.3527,1.3525,1.3526
GBPUSD,20250822,170500,1.3527,1.3532,1.3527,1.3532
GBPUSD,20250822,170600,1.3533,1.3533,1.3529,1.3529
GBPUSD,20250822,170700,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250822,170800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250822,170900,1.3529,1.3530,1.3526,1.3527
GBPUSD,20250822,171000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250822,171100,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250822,171200,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250822,171300,1.3532,1.3535,1.3532,1.3535
GBPUSD,20250822,171400,1.3534,1.3534,1.3530,1.3530
GBPUSD,20250822,171500,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250822,171600,1.3531,1.3532,1.3529,1.3529
GBPUSD,20250822,171700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250822,171800,1.3528,1.3529,1.3525,1.3527
GBPUSD,20250822,171900,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250822,172000,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250822,172100,1.3530,1.3533,1.3530,1.3533
GBPUSD,20250822,172200,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250822,172300,1.3534,1.3540,1.3534,1.3540
GBPUSD,20250822,172400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250822,172500,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250822,172600,1.3539,1.3539,1.3537,1.3538
GBPUSD,20250822,172700,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250822,172800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250822,172900,1.3541,1.3542,1.3539,1.3539
GBPUSD,20250822,173000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250822,173100,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250822,173200,1.3541,1.3541,1.3537,1.3537
GBPUSD,20250822,173300,1.3538,1.3541,1.3538,1.3538
GBPUSD,20250822,173400,1.3537,1.3537,1.3534,1.3535
GBPUSD,20250822,173500,1.3536,1.3537,1.3535,1.3535
GBPUSD,20250822,173600,1.3536,1.3536,1.3533,1.3533
GBPUSD,20250822,173700,1.3532,1.3533,1.3531,1.3532
GBPUSD,20250822,173800,1.3533,1.3537,1.3533,1.3536
GBPUSD,20250822,173900,1.3535,1.3535,1.3532,1.3532
GBPUSD,20250822,174000,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250822,174100,1.3533,1.3533,1.3532,1.3533
GBPUSD,20250822,174200,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250822,174300,1.3532,1.3532,1.3530,1.3531
GBPUSD,20250822,174400,1.3530,1.3531,1.3529,1.3531
GBPUSD,20250822,174500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250822,174600,1.3530,1.3531,1.3528,1.3531
GBPUSD,20250822,174700,1.3530,1.3530,1.3527,1.3527
GBPUSD,20250822,174800,1.3528,1.3529,1.3527,1.3528
GBPUSD,20250822,174900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250822,175000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250822,175100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250822,175200,1.3529,1.3529,1.3527,1.3529
GBPUSD,20250822,175300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250822,175400,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250822,175500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250822,175600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250822,175700,1.3529,1.3530,1.3528,1.3528
GBPUSD,20250822,175800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250822,175900,1.3526,1.3526,1.3524,1.3525
GBPUSD,20250822,180000,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250822,180100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250822,180200,1.3523,1.3526,1.3523,1.3525
GBPUSD,20250822,180300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250822,180400,1.3527,1.3530,1.3527,1.3530
GBPUSD,20250822,180500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250822,180600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250822,180700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250822,180800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250822,180900,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250822,181000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250822,181100,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250822,181200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250822,181300,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250822,181400,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250822,181500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250822,181600,1.3530,1.3533,1.3530,1.3533
GBPUSD,20250822,181700,1.3534,1.3536,1.3534,1.3534
GBPUSD,20250822,181800,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250822,181900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250822,182000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250822,182100,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250822,182200,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250822,182300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250822,182400,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250822,182500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250822,182600,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250822,182700,1.3530,1.3530,1.3528,1.3529
GBPUSD,20250822,182800,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250822,182900,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250822,183000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250822,183100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250822,183200,1.3529,1.3532,1.3529,1.3531
GBPUSD,20250822,183300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250822,183400,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250822,183500,1.3530,1.3531,1.3529,1.3529
GBPUSD,20250822,183600,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250822,183700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250822,183800,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250822,183900,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250822,184000,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250822,184100,1.3528,1.3529,1.3527,1.3529
GBPUSD,20250822,184200,1.3529,1.3529,1.3527,1.3527
GBPUSD,20250822,184300,1.3528,1.3528,1.3523,1.3523
GBPUSD,20250822,184400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250822,184500,1.3521,1.3524,1.3521,1.3524
GBPUSD,20250822,184600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250822,184700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250822,184800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250822,184900,1.3527,1.3529,1.3527,1.3528
GBPUSD,20250822,185000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250822,185100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250822,185200,1.3527,1.3527,1.3524,1.3524
GBPUSD,20250822,185300,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250822,185400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250822,185500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250822,185600,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250822,185700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250822,185800,1.3525,1.3525,1.3522,1.3522
GBPUSD,20250822,185900,1.3522,1.3524,1.3522,1.3523
GBPUSD,20250822,190000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250822,190100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250822,190200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250822,190300,1.3525,1.3527,1.3525,1.3526
GBPUSD,20250822,190400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250822,190500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250822,190600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250822,190700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250822,190800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250822,190900,1.3530,1.3531,1.3529,1.3531
GBPUSD,20250822,191000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250822,191100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250822,191200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250822,191300,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250822,191400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250822,191500,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250822,191600,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250822,191700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250822,191800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250822,191900,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250822,192000,1.3532,1.3535,1.3532,1.3535
GBPUSD,20250822,192100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250822,192200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250822,192300,1.3536,1.3536,1.3533,1.3533
GBPUSD,20250822,192400,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250822,192500,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250822,192600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250822,192700,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250822,192800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250822,192900,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250822,193000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250822,193100,1.3537,1.3540,1.3537,1.3540
GBPUSD,20250822,193200,1.3539,1.3540,1.3538,1.3538
GBPUSD,20250822,193300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250822,193400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250822,193500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250822,193600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250822,193700,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250822,193800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250822,193900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250822,194000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250822,194100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250822,194200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250822,194300,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250822,194400,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250822,194500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250822,194600,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250822,194700,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250822,194800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250822,194900,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250822,195000,1.3540,1.3540,1.3537,1.3537
GBPUSD,20250822,195100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250822,195200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250822,195300,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250822,195400,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250822,195500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250822,195600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250822,195700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250822,195800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250822,195900,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250822,200000,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250822,200100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250822,200200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250822,200300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250822,200400,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250822,200500,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250822,200600,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250822,200700,1.3536,1.3536,1.3534,1.3534
GBPUSD,20250822,200800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250822,200900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250822,201000,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250822,201100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250822,201200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250822,201300,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250822,201400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250822,201500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250822,201600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250822,201700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250822,201800,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250822,201900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250822,202000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250822,202100,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250822,202200,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250822,202300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250822,202400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250822,202500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250822,202600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250822,202700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250822,202800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250822,202900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250822,203000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250822,203100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250822,203200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250822,203300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250822,203400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250822,203500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250822,203600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250822,203700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250822,203800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250822,203900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250822,204000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250822,204100,1.3527,1.3527,1.3524,1.3524
GBPUSD,20250822,204200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,204300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,204400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,204500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,204600,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250822,204700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250822,204800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,204900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,205000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250822,205100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250822,205200,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250822,205300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250822,205400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250822,205500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250822,205600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250822,205700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250822,205800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,205900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,210000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250822,210100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250822,210200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250822,210300,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250822,210400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,210500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,210600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,210700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250822,210800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250822,210900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250822,211000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,211100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250822,211200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250822,211300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250822,211400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,211500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,211600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250822,211700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250822,211800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,211900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,212000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250822,212100,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250822,212200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,212300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250822,212400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250822,212500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250822,212600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250822,212700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,212800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250822,212900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250822,213000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,213100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,213200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,213300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,213400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250822,213500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250822,213600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250822,213700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,213800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250822,213900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,214000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,214100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250822,214200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250822,214300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,214400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,214500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,214600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,214700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,214800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250822,214900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,215000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,215100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,215200,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250822,215300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,215400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250822,215500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250822,215600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250822,215700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250822,215800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250822,215900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250822,220000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250822,220100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250822,220200,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250822,220300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250822,220400,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250822,220500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,220600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250822,220700,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250822,220800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,220900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,221000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250822,221100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250822,221200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250822,221300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250822,221400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250822,221500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250822,221600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,221700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250822,221800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250822,221900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,222000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,222100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,222200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250822,222300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,222400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,222500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,222600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,222700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,222800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,222900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,223900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250822,224000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250822,224100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,224200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250822,224300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250822,224400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250822,224500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250822,224600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250822,224700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250822,224800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250822,224900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250822,225000,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250822,225100,1.3526,1.3526,1.3523,1.3523
GBPUSD,20250822,225200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250822,225300,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250822,225400,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250822,225500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250822,225600,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250822,225700,1.3527,1.3530,1.3527,1.3530
GBPUSD,20250822,225800,1.3531,1.3531,1.3527,1.3529
GBPUSD,20250822,225900,1.3530,1.3532,1.3524,1.3524
USDCHF,20250822,000100,0.8083,0.8085,0.8083,0.8085
USDCHF,20250822,000200,0.8084,0.8085,0.8083,0.8083
USDCHF,20250822,000300,0.8084,0.8085,0.8084,0.8085
USDCHF,20250822,000400,0.8084,0.8084,0.8082,0.8082
USDCHF,20250822,000500,0.8081,0.8082,0.8081,0.8082
USDCHF,20250822,000600,0.8082,0.8083,0.8082,0.8083
USDCHF,20250822,000700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,000800,0.8083,0.8084,0.8083,0.8084
USDCHF,20250822,000900,0.8084,0.8084,0.8083,0.8083
USDCHF,20250822,001000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,001100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,001200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,001300,0.8084,0.8084,0.8083,0.8083
USDCHF,20250822,001400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,001500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,001600,0.8083,0.8083,0.8082,0.8083
USDCHF,20250822,001700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,001800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,001900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,002000,0.8083,0.8084,0.8083,0.8084
USDCHF,20250822,002100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,002200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,002300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,002400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,002500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,002600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,002700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,002800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,002900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,003000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,003100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,003200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,003300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,003400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,003500,0.8084,0.8084,0.8083,0.8083
USDCHF,20250822,003600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,003700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,003800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,003900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,004900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,005800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,005900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,010000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,010100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,010200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,010300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,010400,0.8084,0.8085,0.8084,0.8085
USDCHF,20250822,010500,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,010600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,010700,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,010800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,010900,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,011000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,011100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,011200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,011300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,011400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,011500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,011600,0.8086,0.8087,0.8086,0.8086
USDCHF,20250822,011700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,011800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,011900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,012000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,012100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,012200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,012300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,012400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,012500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,012600,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,012700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,012800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,012900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,013000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,013100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,013200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,013300,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,013400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,013500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,013600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,013700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,013800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,013900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,014000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,014100,0.8083,0.8084,0.8083,0.8084
USDCHF,20250822,014200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,014300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,014400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,014500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,014600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,014700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,014800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,014900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,015000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,015100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,015200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,015300,0.8084,0.8085,0.8084,0.8085
USDCHF,20250822,015400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,015500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,015600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,015700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,015800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,015900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,020000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,020100,0.8086,0.8087,0.8085,0.8087
USDCHF,20250822,020200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,020300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,020400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,020500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,020600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,020700,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,020800,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,020900,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,021000,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,021100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,021200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,021300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,021400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,021500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,021600,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,021700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,021800,0.8086,0.8087,0.8086,0.8087
USDCHF,20250822,021900,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,022000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,022100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,022200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,022300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,022400,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,022500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,022600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,022700,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,022800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,022900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,023000,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,023100,0.8086,0.8087,0.8086,0.8087
USDCHF,20250822,023200,0.8087,0.8087,0.8086,0.8087
USDCHF,20250822,023300,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,023400,0.8086,0.8087,0.8086,0.8087
USDCHF,20250822,023500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,023600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,023700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,023800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,023900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024000,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,024100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,024900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025600,0.8088,0.8088,0.8087,0.8087
USDCHF,20250822,025700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025800,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,025900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,030000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,030100,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,030200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,030300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,030400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,030500,0.8086,0.8087,0.8086,0.8087
USDCHF,20250822,030600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,030700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250822,030800,0.8088,0.8089,0.8088,0.8089
USDCHF,20250822,030900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,031000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,031100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,031200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250822,031300,0.8088,0.8089,0.8088,0.8089
USDCHF,20250822,031400,0.8088,0.8088,0.8088,0.8088
USDCHF,20250822,031500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250822,031600,0.8088,0.8088,0.8088,0.8088
USDCHF,20250822,031700,0.8089,0.8090,0.8089,0.8090
USDCHF,20250822,031800,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,031900,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032100,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032200,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032300,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032400,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032500,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032800,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,032900,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,033000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,033100,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,033200,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,033300,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,033400,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,033500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,033600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,033700,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,033800,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,033900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,034000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,034100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,034200,0.8092,0.8094,0.8092,0.8094
USDCHF,20250822,034300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,034400,0.8094,0.8094,0.8093,0.8093
USDCHF,20250822,034500,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,034600,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,034700,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,034800,0.8093,0.8094,0.8093,0.8094
USDCHF,20250822,034900,0.8094,0.8094,0.8093,0.8093
USDCHF,20250822,035000,0.8093,0.8094,0.8093,0.8094
USDCHF,20250822,035100,0.8095,0.8096,0.8095,0.8096
USDCHF,20250822,035200,0.8096,0.8097,0.8096,0.8097
USDCHF,20250822,035300,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,035400,0.8097,0.8097,0.8096,0.8096
USDCHF,20250822,035500,0.8096,0.8097,0.8096,0.8097
USDCHF,20250822,035600,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,035700,0.8096,0.8096,0.8095,0.8095
USDCHF,20250822,035800,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,035900,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,040000,0.8095,0.8096,0.8095,0.8096
USDCHF,20250822,040100,0.8096,0.8097,0.8096,0.8097
USDCHF,20250822,040200,0.8097,0.8099,0.8097,0.8099
USDCHF,20250822,040300,0.8098,0.8099,0.8098,0.8099
USDCHF,20250822,040400,0.8099,0.8099,0.8097,0.8097
USDCHF,20250822,040500,0.8096,0.8096,0.8094,0.8094
USDCHF,20250822,040600,0.8094,0.8095,0.8094,0.8094
USDCHF,20250822,040700,0.8093,0.8093,0.8091,0.8091
USDCHF,20250822,040800,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,040900,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,041000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,041100,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,041200,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,041300,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,041400,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,041500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,041600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,041700,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,041800,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,041900,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,042000,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,042100,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,042200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,042300,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,042400,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,042500,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,042600,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,042700,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,042800,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,042900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,043000,0.8091,0.8092,0.8091,0.8091
USDCHF,20250822,043100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,043200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,043300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,043400,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,043500,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,043600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,043700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,043800,0.8090,0.8090,0.8089,0.8089
USDCHF,20250822,043900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,044000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,044100,0.8089,0.8090,0.8089,0.8090
USDCHF,20250822,044200,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,044300,0.8090,0.8090,0.8089,0.8089
USDCHF,20250822,044400,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,044500,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,044600,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,044700,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,044800,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,044900,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,045000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,045100,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,045200,0.8090,0.8090,0.8089,0.8089
USDCHF,20250822,045300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,045400,0.8089,0.8090,0.8089,0.8090
USDCHF,20250822,045500,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,045600,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,045700,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,045800,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,045900,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,050000,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,050100,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,050200,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,050300,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,050400,0.8090,0.8092,0.8090,0.8092
USDCHF,20250822,050500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,050600,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,050700,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,050800,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,050900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051400,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051700,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051800,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,051900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,052000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,052100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,052200,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,052300,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,052400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,052500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,052600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,052700,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,052800,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,052900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,053000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,053100,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,053200,0.8093,0.8094,0.8093,0.8094
USDCHF,20250822,053300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,053400,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,053500,0.8095,0.8095,0.8094,0.8094
USDCHF,20250822,053600,0.8094,0.8095,0.8094,0.8095
USDCHF,20250822,053700,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,053800,0.8096,0.8096,0.8095,0.8096
USDCHF,20250822,053900,0.8097,0.8099,0.8097,0.8099
USDCHF,20250822,054000,0.8099,0.8099,0.8098,0.8098
USDCHF,20250822,054100,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,054200,0.8099,0.8099,0.8098,0.8098
USDCHF,20250822,054300,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,054400,0.8098,0.8098,0.8097,0.8097
USDCHF,20250822,054500,0.8097,0.8098,0.8097,0.8097
USDCHF,20250822,054600,0.8097,0.8098,0.8097,0.8098
USDCHF,20250822,054700,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,054800,0.8098,0.8099,0.8098,0.8099
USDCHF,20250822,054900,0.8099,0.8100,0.8099,0.8099
USDCHF,20250822,055000,0.8099,0.8099,0.8098,0.8098
USDCHF,20250822,055100,0.8098,0.8098,0.8097,0.8097
USDCHF,20250822,055200,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,055300,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,055400,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,055500,0.8096,0.8097,0.8096,0.8097
USDCHF,20250822,055600,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,055700,0.8097,0.8098,0.8097,0.8098
USDCHF,20250822,055800,0.8098,0.8099,0.8098,0.8099
USDCHF,20250822,055900,0.8098,0.8099,0.8098,0.8099
USDCHF,20250822,060000,0.8099,0.8099,0.8098,0.8098
USDCHF,20250822,060100,0.8098,0.8098,0.8097,0.8097
USDCHF,20250822,060200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,060300,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,060400,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,060500,0.8096,0.8097,0.8096,0.8097
USDCHF,20250822,060600,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,060700,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,060800,0.8097,0.8097,0.8096,0.8096
USDCHF,20250822,060900,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,061000,0.8096,0.8097,0.8096,0.8097
USDCHF,20250822,061100,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,061200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,061300,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,061400,0.8097,0.8097,0.8096,0.8096
USDCHF,20250822,061500,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,061600,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,061700,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,061800,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,061900,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,062000,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,062100,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,062200,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,062300,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,062400,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,062500,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,062600,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,062700,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,062800,0.8098,0.8099,0.8098,0.8099
USDCHF,20250822,062900,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063000,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063100,0.8100,0.8101,0.8100,0.8101
USDCHF,20250822,063200,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063300,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063400,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063500,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063600,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063700,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063800,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,063900,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064000,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064100,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064200,0.8099,0.8100,0.8099,0.8100
USDCHF,20250822,064300,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064400,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064500,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064600,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064700,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064800,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,064900,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,065000,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,065100,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,065200,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,065300,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,065400,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,065500,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,065600,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,065700,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,065800,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,065900,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,070000,0.8101,0.8102,0.8101,0.8102
USDCHF,20250822,070100,0.8102,0.8102,0.8102,0.8102
USDCHF,20250822,070200,0.8102,0.8102,0.8102,0.8102
USDCHF,20250822,070300,0.8102,0.8102,0.8102,0.8102
USDCHF,20250822,070400,0.8102,0.8102,0.8102,0.8102
USDCHF,20250822,070500,0.8102,0.8102,0.8102,0.8102
USDCHF,20250822,070600,0.8102,0.8102,0.8101,0.8101
USDCHF,20250822,070700,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,070800,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,070900,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,071000,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,071100,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,071200,0.8101,0.8101,0.8100,0.8100
USDCHF,20250822,071300,0.8100,0.8101,0.8100,0.8100
USDCHF,20250822,071400,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,071500,0.8100,0.8100,0.8099,0.8099
USDCHF,20250822,071600,0.8099,0.8099,0.8098,0.8098
USDCHF,20250822,071700,0.8099,0.8100,0.8098,0.8100
USDCHF,20250822,071800,0.8100,0.8100,0.8099,0.8099
USDCHF,20250822,071900,0.8099,0.8100,0.8099,0.8100
USDCHF,20250822,072000,0.8100,0.8101,0.8100,0.8101
USDCHF,20250822,072100,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,072200,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,072300,0.8101,0.8101,0.8100,0.8100
USDCHF,20250822,072400,0.8100,0.8101,0.8100,0.8101
USDCHF,20250822,072500,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,072600,0.8101,0.8101,0.8101,0.8101
USDCHF,20250822,072700,0.8101,0.8101,0.8100,0.8100
USDCHF,20250822,072800,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,072900,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073000,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073100,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073200,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073300,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073400,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073500,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073600,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073700,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073800,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,073900,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,074000,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,074100,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,074200,0.8100,0.8100,0.8099,0.8099
USDCHF,20250822,074300,0.8099,0.8099,0.8098,0.8098
USDCHF,20250822,074400,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,074500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,074600,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,074700,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,074800,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,074900,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,075000,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,075100,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,075200,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,075300,0.8098,0.8098,0.8097,0.8097
USDCHF,20250822,075400,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,075500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,075600,0.8097,0.8098,0.8097,0.8098
USDCHF,20250822,075700,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,075800,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,075900,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,080000,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,080100,0.8098,0.8100,0.8098,0.8100
USDCHF,20250822,080200,0.8100,0.8101,0.8100,0.8101
USDCHF,20250822,080300,0.8101,0.8101,0.8100,0.8101
USDCHF,20250822,080400,0.8101,0.8101,0.8100,0.8100
USDCHF,20250822,080500,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,080600,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,080700,0.8100,0.8100,0.8100,0.8100
USDCHF,20250822,080800,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,080900,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,081000,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,081100,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,081200,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,081300,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,081400,0.8097,0.8098,0.8097,0.8097
USDCHF,20250822,081500,0.8097,0.8097,0.8096,0.8096
USDCHF,20250822,081600,0.8095,0.8096,0.8095,0.8096
USDCHF,20250822,081700,0.8096,0.8097,0.8096,0.8097
USDCHF,20250822,081800,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,081900,0.8097,0.8097,0.8096,0.8096
USDCHF,20250822,082000,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,082100,0.8096,0.8096,0.8096,0.8096
USDCHF,20250822,082200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,082300,0.8097,0.8098,0.8097,0.8098
USDCHF,20250822,082400,0.8098,0.8099,0.8098,0.8099
USDCHF,20250822,082500,0.8099,0.8099,0.8098,0.8098
USDCHF,20250822,082600,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,082700,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,082800,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,082900,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,083000,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,083100,0.8097,0.8098,0.8097,0.8098
USDCHF,20250822,083200,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,083300,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,083400,0.8099,0.8100,0.8099,0.8100
USDCHF,20250822,083500,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,083600,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,083700,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,083800,0.8098,0.8098,0.8097,0.8097
USDCHF,20250822,083900,0.8097,0.8098,0.8097,0.8098
USDCHF,20250822,084000,0.8099,0.8099,0.8098,0.8098
USDCHF,20250822,084100,0.8098,0.8098,0.8097,0.8097
USDCHF,20250822,084200,0.8097,0.8097,0.8096,0.8096
USDCHF,20250822,084300,0.8096,0.8096,0.8095,0.8095
USDCHF,20250822,084400,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,084500,0.8095,0.8095,0.8094,0.8094
USDCHF,20250822,084600,0.8094,0.8095,0.8094,0.8095
USDCHF,20250822,084700,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,084800,0.8095,0.8096,0.8095,0.8096
USDCHF,20250822,084900,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,085000,0.8097,0.8098,0.8097,0.8098
USDCHF,20250822,085100,0.8098,0.8098,0.8097,0.8097
USDCHF,20250822,085200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,085300,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,085400,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,085500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,085600,0.8097,0.8097,0.8097,0.8097
USDCHF,20250822,085700,0.8097,0.8098,0.8097,0.8098
USDCHF,20250822,085800,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,085900,0.8099,0.8099,0.8098,0.8099
USDCHF,20250822,090000,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,090100,0.8099,0.8099,0.8099,0.8099
USDCHF,20250822,090200,0.8099,0.8099,0.8097,0.8097
USDCHF,20250822,090300,0.8098,0.8098,0.8098,0.8098
USDCHF,20250822,090400,0.8098,0.8098,0.8096,0.8096
USDCHF,20250822,090500,0.8096,0.8097,0.8096,0.8096
USDCHF,20250822,090600,0.8096,0.8096,0.8095,0.8095
USDCHF,20250822,090700,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,090800,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,090900,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,091000,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,091100,0.8094,0.8094,0.8093,0.8094
USDCHF,20250822,091200,0.8094,0.8094,0.8093,0.8093
USDCHF,20250822,091300,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,091400,0.8092,0.8092,0.8090,0.8090
USDCHF,20250822,091500,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,091600,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,091700,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,091800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,091900,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,092000,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,092100,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,092200,0.8090,0.8091,0.8090,0.8090
USDCHF,20250822,092300,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,092400,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,092500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,092600,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,092700,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,092800,0.8090,0.8090,0.8089,0.8089
USDCHF,20250822,092900,0.8089,0.8090,0.8089,0.8090
USDCHF,20250822,093000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,093100,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,093200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,093300,0.8092,0.8092,0.8091,0.8092
USDCHF,20250822,093400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,093500,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,093600,0.8093,0.8094,0.8093,0.8093
USDCHF,20250822,093700,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,093800,0.8093,0.8093,0.8092,0.8093
USDCHF,20250822,093900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,094000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,094100,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,094200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,094300,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,094400,0.8093,0.8094,0.8093,0.8094
USDCHF,20250822,094500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,094600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,094700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,094800,0.8094,0.8094,0.8093,0.8093
USDCHF,20250822,094900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,095000,0.8093,0.8094,0.8093,0.8094
USDCHF,20250822,095100,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,095200,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,095300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,095400,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,095500,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,095600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,095700,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,095800,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,095900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,100000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,100100,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,100200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,100300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,100400,0.8094,0.8095,0.8094,0.8095
USDCHF,20250822,100500,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,100600,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,100700,0.8095,0.8096,0.8095,0.8095
USDCHF,20250822,100800,0.8095,0.8095,0.8094,0.8094
USDCHF,20250822,100900,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,101000,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,101100,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,101200,0.8095,0.8096,0.8095,0.8096
USDCHF,20250822,101300,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,101400,0.8095,0.8095,0.8094,0.8094
USDCHF,20250822,101500,0.8093,0.8094,0.8093,0.8093
USDCHF,20250822,101600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,101700,0.8094,0.8095,0.8094,0.8095
USDCHF,20250822,101800,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,101900,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,102000,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,102100,0.8095,0.8096,0.8095,0.8096
USDCHF,20250822,102200,0.8096,0.8096,0.8095,0.8095
USDCHF,20250822,102300,0.8095,0.8096,0.8095,0.8096
USDCHF,20250822,102400,0.8096,0.8096,0.8095,0.8095
USDCHF,20250822,102500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,102600,0.8094,0.8095,0.8094,0.8095
USDCHF,20250822,102700,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,102800,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,102900,0.8094,0.8095,0.8094,0.8095
USDCHF,20250822,103000,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,103100,0.8095,0.8095,0.8095,0.8095
USDCHF,20250822,103200,0.8096,0.8096,0.8095,0.8095
USDCHF,20250822,103300,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,103400,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,103500,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,103600,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,103700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,103800,0.8094,0.8094,0.8093,0.8094
USDCHF,20250822,103900,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,104000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,104100,0.8094,0.8095,0.8094,0.8095
USDCHF,20250822,104200,0.8095,0.8095,0.8094,0.8094
USDCHF,20250822,104300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,104400,0.8094,0.8094,0.8093,0.8093
USDCHF,20250822,104500,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,104600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,104700,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,104800,0.8093,0.8094,0.8093,0.8094
USDCHF,20250822,104900,0.8094,0.8094,0.8093,0.8094
USDCHF,20250822,105000,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,105100,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,105200,0.8094,0.8094,0.8093,0.8093
USDCHF,20250822,105300,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,105400,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,105500,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,105600,0.8093,0.8094,0.8093,0.8094
USDCHF,20250822,105700,0.8095,0.8095,0.8094,0.8094
USDCHF,20250822,105800,0.8094,0.8094,0.8093,0.8093
USDCHF,20250822,105900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,110000,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,110100,0.8092,0.8092,0.8091,0.8092
USDCHF,20250822,110200,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,110300,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,110400,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,110500,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,110600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,110700,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,110800,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,110900,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,111000,0.8090,0.8091,0.8090,0.8091
USDCHF,20250822,111100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,111200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,111300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,111400,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,111500,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,111600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,111700,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,111800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,111900,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,112000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,112100,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,112200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,112300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,112400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,112500,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,112600,0.8093,0.8093,0.8092,0.8093
USDCHF,20250822,112700,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,112800,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,112900,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,113000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,113100,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,113200,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,113300,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,113400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,113500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,113600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,113700,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,113800,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,113900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,114000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250822,114100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,114200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,114300,0.8091,0.8091,0.8090,0.8090
USDCHF,20250822,114400,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,114500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,114600,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,114700,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,114800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,114900,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,115000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,115100,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,115200,0.8092,0.8093,0.8092,0.8092
USDCHF,20250822,115300,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,115400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,115500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,115600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,115700,0.8092,0.8093,0.8092,0.8093
USDCHF,20250822,115800,0.8093,0.8094,0.8093,0.8094
USDCHF,20250822,115900,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,120000,0.8094,0.8094,0.8094,0.8094
USDCHF,20250822,120100,0.8094,0.8094,0.8093,0.8093
USDCHF,20250822,120200,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,120300,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,120400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,120500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,120600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,120700,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,120800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,120900,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,121000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,121100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,121200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,121300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,121400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,121500,0.8092,0.8092,0.8091,0.8091
USDCHF,20250822,121600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,121700,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,121800,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,121900,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,122000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,122100,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,122200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,122300,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,122400,0.8093,0.8093,0.8093,0.8093
USDCHF,20250822,122500,0.8093,0.8093,0.8092,0.8092
USDCHF,20250822,122600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,122700,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,122800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,122900,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,123000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250822,123100,0.8091,0.8092,0.8091,0.8092
USDCHF,20250822,123200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,123300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,123400,0.8091,0.8091,0.8091,0.8091
USDCHF,20250822,123500,0.8090,0.8090,0.8089,0.8089
USDCHF,20250822,123600,0.8089,0.8089,0.8088,0.8088
USDCHF,20250822,123700,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,123800,0.8089,0.8090,0.8089,0.8090
USDCHF,20250822,123900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,124000,0.8089,0.8090,0.8089,0.8090
USDCHF,20250822,124100,0.8090,0.8090,0.8089,0.8089
USDCHF,20250822,124200,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,124300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,124400,0.8089,0.8089,0.8088,0.8088
USDCHF,20250822,124500,0.8088,0.8088,0.8087,0.8088
USDCHF,20250822,124600,0.8088,0.8089,0.8088,0.8089
USDCHF,20250822,124700,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,124800,0.8089,0.8089,0.8089,0.8089
USDCHF,20250822,124900,0.8089,0.8089,0.8088,0.8088
USDCHF,20250822,125000,0.8088,0.8088,0.8087,0.8087
USDCHF,20250822,125100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,125200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,125300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,125400,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,125500,0.8086,0.8087,0.8086,0.8087
USDCHF,20250822,125600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,125700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,125800,0.8087,0.8088,0.8087,0.8088
USDCHF,20250822,125900,0.8088,0.8088,0.8087,0.8087
USDCHF,20250822,130000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,130100,0.8087,0.8088,0.8087,0.8088
USDCHF,20250822,130200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250822,130300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,130400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,130500,0.8087,0.8088,0.8087,0.8088
USDCHF,20250822,130600,0.8088,0.8088,0.8086,0.8086
USDCHF,20250822,130700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,130800,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,130900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,131000,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,131100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,131200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,131300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,131400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,131500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,131600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,131700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,131800,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,131900,0.8086,0.8086,0.8085,0.8086
USDCHF,20250822,132000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,132100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,132200,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,132300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,132400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,132500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,132600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250822,132700,0.8087,0.8088,0.8087,0.8088
USDCHF,20250822,132800,0.8088,0.8088,0.8086,0.8087
USDCHF,20250822,132900,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,133000,0.8086,0.8087,0.8086,0.8087
USDCHF,20250822,133100,0.8087,0.8087,0.8086,0.8086
USDCHF,20250822,133200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,133300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,133400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,133500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,133600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,133700,0.8085,0.8085,0.8083,0.8083
USDCHF,20250822,133800,0.8083,0.8083,0.8082,0.8082
USDCHF,20250822,133900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250822,134000,0.8082,0.8083,0.8082,0.8083
USDCHF,20250822,134100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,134200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,134300,0.8083,0.8085,0.8083,0.8085
USDCHF,20250822,134400,0.8085,0.8085,0.8084,0.8084
USDCHF,20250822,134500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250822,134600,0.8083,0.8084,0.8083,0.8084
USDCHF,20250822,134700,0.8084,0.8084,0.8083,0.8083
USDCHF,20250822,134800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,134900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,135000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,135100,0.8083,0.8084,0.8083,0.8084
USDCHF,20250822,135200,0.8084,0.8084,0.8083,0.8083
USDCHF,20250822,135300,0.8083,0.8084,0.8083,0.8084
USDCHF,20250822,135400,0.8084,0.8085,0.8084,0.8084
USDCHF,20250822,135500,0.8084,0.8084,0.8083,0.8083
USDCHF,20250822,135600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,135700,0.8083,0.8083,0.8082,0.8082
USDCHF,20250822,135800,0.8082,0.8082,0.8081,0.8081
USDCHF,20250822,135900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,140000,0.8080,0.8081,0.8080,0.8081
USDCHF,20250822,140100,0.8081,0.8081,0.8080,0.8081
USDCHF,20250822,140200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,140300,0.8082,0.8082,0.8081,0.8081
USDCHF,20250822,140400,0.8081,0.8082,0.8081,0.8082
USDCHF,20250822,140500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,140600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,140700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,140800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,140900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,141000,0.8081,0.8082,0.8081,0.8082
USDCHF,20250822,141100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250822,141200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250822,141300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250822,141400,0.8082,0.8082,0.8081,0.8081
USDCHF,20250822,141500,0.8081,0.8081,0.8080,0.8081
USDCHF,20250822,141600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250822,141700,0.8080,0.8080,0.8079,0.8079
USDCHF,20250822,141800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,141900,0.8079,0.8081,0.8079,0.8081
USDCHF,20250822,142000,0.8081,0.8081,0.8079,0.8079
USDCHF,20250822,142100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,142200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,142300,0.8079,0.8079,0.8078,0.8078
USDCHF,20250822,142400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250822,142500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250822,142600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250822,142700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250822,142800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250822,142900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,143000,0.8079,0.8079,0.8078,0.8079
USDCHF,20250822,143100,0.8079,0.8079,0.8078,0.8078
USDCHF,20250822,143200,0.8078,0.8079,0.8078,0.8079
USDCHF,20250822,143300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,143400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,143500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,143600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,143700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,143800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,143900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,144000,0.8081,0.8081,0.8080,0.8080
USDCHF,20250822,144100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,144200,0.8080,0.8080,0.8079,0.8079
USDCHF,20250822,144300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,144400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,144500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,144600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250822,144700,0.8079,0.8080,0.8079,0.8079
USDCHF,20250822,144800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,144900,0.8079,0.8081,0.8079,0.8081
USDCHF,20250822,145000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,145100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,145200,0.8080,0.8081,0.8080,0.8081
USDCHF,20250822,145300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,145400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,145500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,145600,0.8079,0.8079,0.8078,0.8078
USDCHF,20250822,145700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250822,145800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250822,145900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,150000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,150100,0.8079,0.8080,0.8079,0.8080
USDCHF,20250822,150200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,150300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,150400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250822,150500,0.8078,0.8078,0.8076,0.8076
USDCHF,20250822,150600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250822,150700,0.8076,0.8076,0.8074,0.8074
USDCHF,20250822,150800,0.8075,0.8076,0.8075,0.8076
USDCHF,20250822,150900,0.8076,0.8077,0.8076,0.8077
USDCHF,20250822,151000,0.8077,0.8077,0.8076,0.8077
USDCHF,20250822,151100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250822,151200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250822,151300,0.8076,0.8077,0.8076,0.8077
USDCHF,20250822,151400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250822,151500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250822,151600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250822,151700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250822,151800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250822,151900,0.8076,0.8076,0.8075,0.8076
USDCHF,20250822,152000,0.8077,0.8077,0.8076,0.8077
USDCHF,20250822,152100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250822,152200,0.8077,0.8077,0.8076,0.8077
USDCHF,20250822,152300,0.8077,0.8078,0.8077,0.8078
USDCHF,20250822,152400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250822,152500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250822,152600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250822,152700,0.8079,0.8081,0.8079,0.8081
USDCHF,20250822,152800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,152900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,153000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,153100,0.8080,0.8081,0.8080,0.8080
USDCHF,20250822,153200,0.8080,0.8081,0.8080,0.8081
USDCHF,20250822,153300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,153400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,153500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250822,153600,0.8080,0.8081,0.8080,0.8081
USDCHF,20250822,153700,0.8081,0.8082,0.8081,0.8082
USDCHF,20250822,153800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,153900,0.8083,0.8083,0.8082,0.8082
USDCHF,20250822,154000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250822,154100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,154200,0.8081,0.8081,0.8080,0.8081
USDCHF,20250822,154300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250822,154400,0.8081,0.8082,0.8081,0.8082
USDCHF,20250822,154500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250822,154600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,154700,0.8083,0.8083,0.8082,0.8082
USDCHF,20250822,154800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,154900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250822,155000,0.8083,0.8085,0.8083,0.8085
USDCHF,20250822,155100,0.8085,0.8085,0.8084,0.8085
USDCHF,20250822,155200,0.8085,0.8085,0.8084,0.8085
USDCHF,20250822,155300,0.8085,0.8085,0.8084,0.8084
USDCHF,20250822,155400,0.8084,0.8084,0.8083,0.8083
USDCHF,20250822,155500,0.8083,0.8084,0.8083,0.8084
USDCHF,20250822,155600,0.8085,0.8086,0.8085,0.8086
USDCHF,20250822,155700,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,155800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250822,155900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250822,160000,0.8086,0.8086,0.8085,0.8085
USDCHF,20250822,160100,0.8083,0.8083,0.8038,0.8042
USDCHF,20250822,160200,0.8041,0.8041,0.8031,0.8037
USDCHF,20250822,160300,0.8035,0.8035,0.8030,0.8034
USDCHF,20250822,160400,0.8033,0.8036,0.8030,0.8036
USDCHF,20250822,160500,0.8037,0.8041,0.8035,0.8041
USDCHF,20250822,160600,0.8040,0.8040,0.8036,0.8038
USDCHF,20250822,160700,0.8037,0.8040,0.8035,0.8040
USDCHF,20250822,160800,0.8039,0.8049,0.8039,0.8047
USDCHF,20250822,160900,0.8046,0.8046,0.8044,0.8044
USDCHF,20250822,161000,0.8043,0.8043,0.8038,0.8038
USDCHF,20250822,161100,0.8037,0.8037,0.8033,0.8034
USDCHF,20250822,161200,0.8033,0.8037,0.8032,0.8037
USDCHF,20250822,161300,0.8036,0.8038,0.8036,0.8037
USDCHF,20250822,161400,0.8038,0.8040,0.8037,0.8040
USDCHF,20250822,161500,0.8039,0.8039,0.8037,0.8038
USDCHF,20250822,161600,0.8039,0.8040,0.8032,0.8032
USDCHF,20250822,161700,0.8031,0.8032,0.8024,0.8025
USDCHF,20250822,161800,0.8026,0.8026,0.8022,0.8025
USDCHF,20250822,161900,0.8024,0.8024,0.8018,0.8018
USDCHF,20250822,162000,0.8017,0.8017,0.8010,0.8014
USDCHF,20250822,162100,0.8015,0.8020,0.8015,0.8018
USDCHF,20250822,162200,0.8017,0.8022,0.8017,0.8022
USDCHF,20250822,162300,0.8021,0.8026,0.8020,0.8020
USDCHF,20250822,162400,0.8021,0.8024,0.8021,0.8022
USDCHF,20250822,162500,0.8021,0.8021,0.8019,0.8019
USDCHF,20250822,162600,0.8020,0.8020,0.8016,0.8020
USDCHF,20250822,162700,0.8021,0.8021,0.8020,0.8020
USDCHF,20250822,162800,0.8021,0.8023,0.8020,0.8023
USDCHF,20250822,162900,0.8024,0.8024,0.8023,0.8023
USDCHF,20250822,163000,0.8022,0.8022,0.8021,0.8022
USDCHF,20250822,163100,0.8021,0.8021,0.8016,0.8017
USDCHF,20250822,163200,0.8016,0.8018,0.8015,0.8017
USDCHF,20250822,163300,0.8018,0.8019,0.8016,0.8018
USDCHF,20250822,163400,0.8019,0.8022,0.8019,0.8022
USDCHF,20250822,163500,0.8021,0.8021,0.8019,0.8019
USDCHF,20250822,163600,0.8019,0.8020,0.8018,0.8019
USDCHF,20250822,163700,0.8020,0.8021,0.8019,0.8020
USDCHF,20250822,163800,0.8019,0.8020,0.8016,0.8018
USDCHF,20250822,163900,0.8017,0.8017,0.8016,0.8016
USDCHF,20250822,164000,0.8017,0.8017,0.8014,0.8015
USDCHF,20250822,164100,0.8014,0.8015,0.8014,0.8015
USDCHF,20250822,164200,0.8016,0.8018,0.8015,0.8018
USDCHF,20250822,164300,0.8017,0.8023,0.8017,0.8023
USDCHF,20250822,164400,0.8024,0.8024,0.8020,0.8020
USDCHF,20250822,164500,0.8019,0.8020,0.8019,0.8019
USDCHF,20250822,164600,0.8018,0.8020,0.8018,0.8020
USDCHF,20250822,164700,0.8020,0.8022,0.8019,0.8019
USDCHF,20250822,164800,0.8018,0.8019,0.8017,0.8017
USDCHF,20250822,164900,0.8016,0.8020,0.8015,0.8019
USDCHF,20250822,165000,0.8018,0.8018,0.8016,0.8017
USDCHF,20250822,165100,0.8016,0.8017,0.8015,0.8015
USDCHF,20250822,165200,0.8016,0.8016,0.8015,0.8015
USDCHF,20250822,165300,0.8015,0.8016,0.8014,0.8014
USDCHF,20250822,165400,0.8014,0.8016,0.8014,0.8015
USDCHF,20250822,165500,0.8016,0.8021,0.8016,0.8019
USDCHF,20250822,165600,0.8020,0.8021,0.8020,0.8020
USDCHF,20250822,165700,0.8019,0.8019,0.8017,0.8018
USDCHF,20250822,165800,0.8017,0.8018,0.8017,0.8017
USDCHF,20250822,165900,0.8017,0.8017,0.8015,0.8015
USDCHF,20250822,170000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250822,170100,0.8013,0.8014,0.8012,0.8012
USDCHF,20250822,170200,0.8013,0.8013,0.8011,0.8012
USDCHF,20250822,170300,0.8011,0.8013,0.8011,0.8012
USDCHF,20250822,170400,0.8011,0.8012,0.8010,0.8010
USDCHF,20250822,170500,0.8009,0.8009,0.8006,0.8006
USDCHF,20250822,170600,0.8006,0.8007,0.8006,0.8006
USDCHF,20250822,170700,0.8006,0.8008,0.8006,0.8007
USDCHF,20250822,170800,0.8008,0.8009,0.8008,0.8008
USDCHF,20250822,170900,0.8008,0.8009,0.8008,0.8008
USDCHF,20250822,171000,0.8008,0.8008,0.8004,0.8004
USDCHF,20250822,171100,0.8003,0.8004,0.8003,0.8003
USDCHF,20250822,171200,0.8003,0.8003,0.8002,0.8003
USDCHF,20250822,171300,0.8003,0.8003,0.8002,0.8002
USDCHF,20250822,171400,0.8003,0.8004,0.8003,0.8004
USDCHF,20250822,171500,0.8004,0.8006,0.8004,0.8006
USDCHF,20250822,171600,0.8006,0.8008,0.8006,0.8008
USDCHF,20250822,171700,0.8009,0.8010,0.8009,0.8009
USDCHF,20250822,171800,0.8010,0.8011,0.8009,0.8009
USDCHF,20250822,171900,0.8008,0.8010,0.8008,0.8010
USDCHF,20250822,172000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250822,172100,0.8010,0.8010,0.8006,0.8006
USDCHF,20250822,172200,0.8005,0.8006,0.8005,0.8006
USDCHF,20250822,172300,0.8006,0.8006,0.8002,0.8002
USDCHF,20250822,172400,0.8002,0.8003,0.8002,0.8003
USDCHF,20250822,172500,0.8003,0.8003,0.8002,0.8002
USDCHF,20250822,172600,0.8003,0.8004,0.8003,0.8003
USDCHF,20250822,172700,0.8003,0.8003,0.8002,0.8002
USDCHF,20250822,172800,0.8003,0.8003,0.8001,0.8001
USDCHF,20250822,172900,0.8001,0.8002,0.8001,0.8002
USDCHF,20250822,173000,0.8003,0.8005,0.8003,0.8005
USDCHF,20250822,173100,0.8004,0.8004,0.8003,0.8003
USDCHF,20250822,173200,0.8002,0.8004,0.8001,0.8004
USDCHF,20250822,173300,0.8003,0.8005,0.8002,0.8005
USDCHF,20250822,173400,0.8006,0.8008,0.8006,0.8007
USDCHF,20250822,173500,0.8006,0.8006,0.8005,0.8006
USDCHF,20250822,173600,0.8005,0.8007,0.8005,0.8007
USDCHF,20250822,173700,0.8008,0.8008,0.8007,0.8008
USDCHF,20250822,173800,0.8007,0.8007,0.8005,0.8005
USDCHF,20250822,173900,0.8006,0.8008,0.8006,0.8008
USDCHF,20250822,174000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,174100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250822,174200,0.8007,0.8010,0.8007,0.8010
USDCHF,20250822,174300,0.8010,0.8010,0.8009,0.8009
USDCHF,20250822,174400,0.8010,0.8010,0.8009,0.8010
USDCHF,20250822,174500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,174600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,174700,0.8010,0.8013,0.8010,0.8013
USDCHF,20250822,174800,0.8013,0.8014,0.8013,0.8014
USDCHF,20250822,174900,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,175000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,175100,0.8012,0.8012,0.8011,0.8012
USDCHF,20250822,175200,0.8012,0.8013,0.8012,0.8012
USDCHF,20250822,175300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,175400,0.8011,0.8012,0.8010,0.8010
USDCHF,20250822,175500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,175600,0.8010,0.8011,0.8010,0.8011
USDCHF,20250822,175700,0.8010,0.8011,0.8010,0.8011
USDCHF,20250822,175800,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,175900,0.8011,0.8013,0.8011,0.8013
USDCHF,20250822,180000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,180100,0.8014,0.8014,0.8013,0.8013
USDCHF,20250822,180200,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,180300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,180400,0.8011,0.8011,0.8010,0.8010
USDCHF,20250822,180500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,180600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,180700,0.8010,0.8011,0.8010,0.8011
USDCHF,20250822,180800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250822,180900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,181000,0.8012,0.8012,0.8011,0.8012
USDCHF,20250822,181100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,181200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,181300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,181400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,181500,0.8011,0.8012,0.8011,0.8011
USDCHF,20250822,181600,0.8011,0.8011,0.8010,0.8010
USDCHF,20250822,181700,0.8010,0.8011,0.8010,0.8011
USDCHF,20250822,181800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,181900,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,182000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,182100,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,182200,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,182300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,182400,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,182500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,182600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,182700,0.8013,0.8013,0.8012,0.8013
USDCHF,20250822,182800,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,182900,0.8012,0.8012,0.8011,0.8012
USDCHF,20250822,183000,0.8012,0.8013,0.8012,0.8013
USDCHF,20250822,183100,0.8014,0.8014,0.8012,0.8012
USDCHF,20250822,183200,0.8012,0.8012,0.8010,0.8011
USDCHF,20250822,183300,0.8012,0.8013,0.8012,0.8013
USDCHF,20250822,183400,0.8013,0.8014,0.8012,0.8012
USDCHF,20250822,183500,0.8012,0.8012,0.8011,0.8011
USDCHF,20250822,183600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,183700,0.8012,0.8013,0.8012,0.8013
USDCHF,20250822,183800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,183900,0.8012,0.8012,0.8011,0.8012
USDCHF,20250822,184000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,184100,0.8012,0.8012,0.8011,0.8012
USDCHF,20250822,184200,0.8013,0.8014,0.8013,0.8014
USDCHF,20250822,184300,0.8014,0.8015,0.8014,0.8015
USDCHF,20250822,184400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250822,184500,0.8015,0.8015,0.8014,0.8014
USDCHF,20250822,184600,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,184700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,184800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,184900,0.8011,0.8011,0.8010,0.8010
USDCHF,20250822,185000,0.8010,0.8011,0.8010,0.8011
USDCHF,20250822,185100,0.8010,0.8011,0.8010,0.8011
USDCHF,20250822,185200,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,185300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,185400,0.8013,0.8013,0.8012,0.8013
USDCHF,20250822,185500,0.8013,0.8014,0.8013,0.8014
USDCHF,20250822,185600,0.8014,0.8014,0.8013,0.8013
USDCHF,20250822,185700,0.8012,0.8012,0.8011,0.8011
USDCHF,20250822,185800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,185900,0.8011,0.8011,0.8010,0.8011
USDCHF,20250822,190000,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,190100,0.8011,0.8011,0.8010,0.8010
USDCHF,20250822,190200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,190300,0.8010,0.8011,0.8010,0.8010
USDCHF,20250822,190400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,190500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250822,190600,0.8009,0.8009,0.8008,0.8008
USDCHF,20250822,190700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,190800,0.8007,0.8007,0.8006,0.8006
USDCHF,20250822,190900,0.8006,0.8006,0.8005,0.8005
USDCHF,20250822,191000,0.8005,0.8005,0.8004,0.8005
USDCHF,20250822,191100,0.8005,0.8005,0.8004,0.8004
USDCHF,20250822,191200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250822,191300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250822,191400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250822,191500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250822,191600,0.8004,0.8004,0.8003,0.8003
USDCHF,20250822,191700,0.8003,0.8004,0.8003,0.8004
USDCHF,20250822,191800,0.8004,0.8004,0.8003,0.8004
USDCHF,20250822,191900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250822,192000,0.8004,0.8004,0.8003,0.8003
USDCHF,20250822,192100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250822,192200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250822,192300,0.8002,0.8004,0.8002,0.8004
USDCHF,20250822,192400,0.8004,0.8004,0.8003,0.8003
USDCHF,20250822,192500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250822,192600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250822,192700,0.8002,0.8002,0.8001,0.8001
USDCHF,20250822,192800,0.8001,0.8003,0.8001,0.8003
USDCHF,20250822,192900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250822,193000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250822,193100,0.8002,0.8002,0.8000,0.8000
USDCHF,20250822,193200,0.8000,0.8001,0.8000,0.8001
USDCHF,20250822,193300,0.8000,0.8000,0.8000,0.8000
USDCHF,20250822,193400,0.8000,0.8000,0.8000,0.8000
USDCHF,20250822,193500,0.8000,0.8001,0.8000,0.8001
USDCHF,20250822,193600,0.8001,0.8001,0.8000,0.8000
USDCHF,20250822,193700,0.8000,0.8000,0.8000,0.8000
USDCHF,20250822,193800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250822,193900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250822,194000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250822,194100,0.7999,0.8000,0.7999,0.8000
USDCHF,20250822,194200,0.8000,0.8000,0.8000,0.8000
USDCHF,20250822,194300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250822,194400,0.8001,0.8001,0.8000,0.8000
USDCHF,20250822,194500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250822,194600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250822,194700,0.7999,0.8000,0.7999,0.8000
USDCHF,20250822,194800,0.8000,0.8000,0.7999,0.7999
USDCHF,20250822,194900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250822,195000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250822,195100,0.7999,0.8000,0.7999,0.8000
USDCHF,20250822,195200,0.8000,0.8000,0.7999,0.7999
USDCHF,20250822,195300,0.7999,0.7999,0.7999,0.7999
USDCHF,20250822,195400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250822,195500,0.7999,0.8000,0.7999,0.8000
USDCHF,20250822,195600,0.8000,0.8000,0.8000,0.8000
USDCHF,20250822,195700,0.8001,0.8001,0.8000,0.8001
USDCHF,20250822,195800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250822,195900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250822,200000,0.8001,0.8002,0.8001,0.8002
USDCHF,20250822,200100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250822,200200,0.8003,0.8003,0.8002,0.8002
USDCHF,20250822,200300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250822,200400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250822,200500,0.8001,0.8002,0.8001,0.8002
USDCHF,20250822,200600,0.8002,0.8002,0.8001,0.8001
USDCHF,20250822,200700,0.8001,0.8002,0.8001,0.8002
USDCHF,20250822,200800,0.8002,0.8002,0.8001,0.8001
USDCHF,20250822,200900,0.8001,0.8002,0.8001,0.8002
USDCHF,20250822,201000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250822,201100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250822,201200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250822,201300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250822,201400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250822,201500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250822,201600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250822,201700,0.8001,0.8002,0.8001,0.8002
USDCHF,20250822,201800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250822,201900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250822,202000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250822,202100,0.8003,0.8005,0.8003,0.8005
USDCHF,20250822,202200,0.8005,0.8005,0.8004,0.8005
USDCHF,20250822,202300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250822,202400,0.8005,0.8006,0.8005,0.8006
USDCHF,20250822,202500,0.8006,0.8007,0.8006,0.8007
USDCHF,20250822,202600,0.8006,0.8007,0.8006,0.8007
USDCHF,20250822,202700,0.8007,0.8007,0.8006,0.8006
USDCHF,20250822,202800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250822,202900,0.8007,0.8007,0.8006,0.8006
USDCHF,20250822,203000,0.8006,0.8006,0.8005,0.8005
USDCHF,20250822,203100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250822,203200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250822,203300,0.8005,0.8006,0.8005,0.8006
USDCHF,20250822,203400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250822,203500,0.8006,0.8007,0.8006,0.8007
USDCHF,20250822,203600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250822,203700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250822,203800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,203900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,204000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,204100,0.8008,0.8009,0.8008,0.8009
USDCHF,20250822,204200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250822,204300,0.8009,0.8009,0.8008,0.8008
USDCHF,20250822,204400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,204500,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,204600,0.8008,0.8009,0.8008,0.8009
USDCHF,20250822,204700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,204800,0.8008,0.8009,0.8008,0.8009
USDCHF,20250822,204900,0.8009,0.8009,0.8008,0.8008
USDCHF,20250822,205000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,205100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,205200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,205300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,205400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,205500,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,205600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,205700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250822,205800,0.8008,0.8009,0.8008,0.8009
USDCHF,20250822,205900,0.8008,0.8009,0.8008,0.8009
USDCHF,20250822,210000,0.8008,0.8009,0.8008,0.8008
USDCHF,20250822,210100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250822,210200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250822,210300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,210400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,210500,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,210600,0.8012,0.8012,0.8011,0.8011
USDCHF,20250822,210700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,210800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,210900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,211000,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,211100,0.8012,0.8013,0.8012,0.8013
USDCHF,20250822,211200,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,211300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,211400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,211500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,211600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,211700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,211800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,211900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,212000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250822,212100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,212200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,212300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,212400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,212500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,212600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,212700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,212800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,212900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,213000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,213100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,213200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,213300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,213400,0.8010,0.8011,0.8010,0.8011
USDCHF,20250822,213500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,213600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,213700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,213800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,213900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250822,214000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,214100,0.8011,0.8012,0.8011,0.8011
USDCHF,20250822,214200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,214300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,214400,0.8012,0.8012,0.8011,0.8011
USDCHF,20250822,214500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,214600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,214700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,214800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,214900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,215000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,215100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,215200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,215300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,215400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,215500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,215600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,215700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,215800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,215900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,220000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,220100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,220200,0.8011,0.8011,0.8010,0.8010
USDCHF,20250822,220300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250822,220400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250822,220500,0.8009,0.8010,0.8009,0.8010
USDCHF,20250822,220600,0.8010,0.8012,0.8010,0.8012
USDCHF,20250822,220700,0.8013,0.8014,0.8013,0.8013
USDCHF,20250822,220800,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,220900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,221000,0.8012,0.8013,0.8012,0.8013
USDCHF,20250822,221100,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,221200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,221300,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,221400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,221500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,221600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,221700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,221800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,221900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,222000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,222100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,222200,0.8012,0.8013,0.8012,0.8013
USDCHF,20250822,222300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,222400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,222500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,222600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,222700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,222800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,222900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,223000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,223100,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,223200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,223300,0.8012,0.8013,0.8012,0.8013
USDCHF,20250822,223400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,223500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,223600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,223700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,223800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,223900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,224000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250822,224100,0.8014,0.8014,0.8013,0.8013
USDCHF,20250822,224200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,224300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,224400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,224500,0.8012,0.8012,0.8011,0.8011
USDCHF,20250822,224600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,224700,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,224800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250822,224900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,225000,0.8011,0.8012,0.8011,0.8012
USDCHF,20250822,225100,0.8011,0.8014,0.8011,0.8013
USDCHF,20250822,225200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,225300,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,225400,0.8013,0.8013,0.8012,0.8013
USDCHF,20250822,225500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250822,225600,0.8013,0.8013,0.8012,0.8012
USDCHF,20250822,225700,0.8011,0.8011,0.8009,0.8010
USDCHF,20250822,225800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250822,225900,0.8011,0.8011,0.8011,0.8011
USDJPY,20250822,000100,148.36,148.36,148.34,148.35
USDJPY,20250822,000200,148.35,148.36,148.35,148.36
USDJPY,20250822,000300,148.36,148.36,148.36,148.36
USDJPY,20250822,000400,148.36,148.36,148.34,148.34
USDJPY,20250822,000500,148.33,148.33,148.31,148.31
USDJPY,20250822,000600,148.32,148.34,148.32,148.34
USDJPY,20250822,000700,148.34,148.35,148.34,148.35
USDJPY,20250822,000800,148.35,148.35,148.35,148.35
USDJPY,20250822,000900,148.35,148.36,148.35,148.36
USDJPY,20250822,001000,148.36,148.36,148.36,148.36
USDJPY,20250822,001100,148.36,148.36,148.35,148.35
USDJPY,20250822,001200,148.36,148.36,148.36,148.36
USDJPY,20250822,001300,148.36,148.36,148.36,148.36
USDJPY,20250822,001400,148.36,148.36,148.36,148.36
USDJPY,20250822,001500,148.36,148.36,148.35,148.35
USDJPY,20250822,001600,148.34,148.34,148.32,148.32
USDJPY,20250822,001700,148.33,148.33,148.33,148.33
USDJPY,20250822,001800,148.33,148.33,148.33,148.33
USDJPY,20250822,001900,148.33,148.33,148.33,148.33
USDJPY,20250822,002000,148.33,148.33,148.33,148.33
USDJPY,20250822,002100,148.33,148.33,148.33,148.33
USDJPY,20250822,002200,148.33,148.33,148.33,148.33
USDJPY,20250822,002300,148.33,148.34,148.33,148.34
USDJPY,20250822,002400,148.34,148.34,148.34,148.34
USDJPY,20250822,002500,148.34,148.34,148.34,148.34
USDJPY,20250822,002600,148.34,148.34,148.34,148.34
USDJPY,20250822,002700,148.34,148.34,148.32,148.32
USDJPY,20250822,002800,148.32,148.33,148.32,148.32
USDJPY,20250822,002900,148.32,148.32,148.31,148.31
USDJPY,20250822,003000,148.31,148.31,148.31,148.31
USDJPY,20250822,003100,148.32,148.32,148.32,148.32
USDJPY,20250822,003200,148.32,148.32,148.31,148.32
USDJPY,20250822,003300,148.32,148.32,148.32,148.32
USDJPY,20250822,003400,148.32,148.32,148.32,148.32
USDJPY,20250822,003500,148.32,148.32,148.32,148.32
USDJPY,20250822,003600,148.32,148.32,148.32,148.32
USDJPY,20250822,003700,148.32,148.32,148.32,148.32
USDJPY,20250822,003800,148.32,148.32,148.32,148.32
USDJPY,20250822,003900,148.32,148.32,148.32,148.32
USDJPY,20250822,004000,148.32,148.32,148.32,148.32
USDJPY,20250822,004100,148.32,148.32,148.32,148.32
USDJPY,20250822,004200,148.32,148.32,148.32,148.32
USDJPY,20250822,004300,148.32,148.32,148.32,148.32
USDJPY,20250822,004400,148.32,148.32,148.32,148.32
USDJPY,20250822,004500,148.32,148.34,148.32,148.34
USDJPY,20250822,004600,148.34,148.34,148.34,148.34
USDJPY,20250822,004700,148.34,148.35,148.34,148.35
USDJPY,20250822,004800,148.35,148.35,148.35,148.35
USDJPY,20250822,004900,148.35,148.35,148.34,148.34
USDJPY,20250822,005000,148.33,148.33,148.33,148.33
USDJPY,20250822,005100,148.33,148.34,148.33,148.34
USDJPY,20250822,005200,148.34,148.34,148.34,148.34
USDJPY,20250822,005300,148.33,148.33,148.33,148.33
USDJPY,20250822,005400,148.33,148.33,148.33,148.33
USDJPY,20250822,005500,148.33,148.33,148.33,148.33
USDJPY,20250822,005600,148.33,148.33,148.33,148.33
USDJPY,20250822,005700,148.33,148.33,148.33,148.33
USDJPY,20250822,005800,148.33,148.33,148.33,148.33
USDJPY,20250822,005900,148.33,148.33,148.32,148.32
USDJPY,20250822,010000,148.32,148.32,148.32,148.32
USDJPY,20250822,010100,148.32,148.32,148.31,148.31
USDJPY,20250822,010200,148.31,148.32,148.31,148.32
USDJPY,20250822,010300,148.32,148.32,148.31,148.31
USDJPY,20250822,010400,148.32,148.33,148.32,148.33
USDJPY,20250822,010500,148.34,148.35,148.34,148.35
USDJPY,20250822,010600,148.35,148.35,148.35,148.35
USDJPY,20250822,010700,148.35,148.36,148.35,148.36
USDJPY,20250822,010800,148.36,148.36,148.35,148.35
USDJPY,20250822,010900,148.35,148.36,148.35,148.36
USDJPY,20250822,011000,148.36,148.38,148.36,148.38
USDJPY,20250822,011100,148.38,148.39,148.38,148.38
USDJPY,20250822,011200,148.37,148.37,148.35,148.35
USDJPY,20250822,011300,148.35,148.36,148.35,148.36
USDJPY,20250822,011400,148.36,148.36,148.36,148.36
USDJPY,20250822,011500,148.36,148.36,148.36,148.36
USDJPY,20250822,011600,148.36,148.36,148.36,148.36
USDJPY,20250822,011700,148.36,148.36,148.36,148.36
USDJPY,20250822,011800,148.37,148.40,148.37,148.39
USDJPY,20250822,011900,148.40,148.40,148.39,148.40
USDJPY,20250822,012000,148.39,148.41,148.39,148.41
USDJPY,20250822,012100,148.40,148.41,148.40,148.41
USDJPY,20250822,012200,148.42,148.44,148.42,148.43
USDJPY,20250822,012300,148.42,148.42,148.41,148.42
USDJPY,20250822,012400,148.41,148.43,148.41,148.43
USDJPY,20250822,012500,148.43,148.43,148.43,148.43
USDJPY,20250822,012600,148.42,148.43,148.42,148.43
USDJPY,20250822,012700,148.42,148.42,148.41,148.41
USDJPY,20250822,012800,148.42,148.42,148.42,148.42
USDJPY,20250822,012900,148.42,148.43,148.42,148.43
USDJPY,20250822,013000,148.42,148.42,148.40,148.40
USDJPY,20250822,013100,148.39,148.39,148.37,148.39
USDJPY,20250822,013200,148.38,148.38,148.34,148.34
USDJPY,20250822,013300,148.33,148.33,148.30,148.30
USDJPY,20250822,013400,148.29,148.31,148.29,148.31
USDJPY,20250822,013500,148.32,148.33,148.32,148.33
USDJPY,20250822,013600,148.34,148.35,148.33,148.33
USDJPY,20250822,013700,148.32,148.33,148.30,148.33
USDJPY,20250822,013800,148.32,148.32,148.30,148.30
USDJPY,20250822,013900,148.30,148.30,148.30,148.30
USDJPY,20250822,014000,148.29,148.29,148.29,148.29
USDJPY,20250822,014100,148.29,148.30,148.29,148.30
USDJPY,20250822,014200,148.30,148.31,148.30,148.31
USDJPY,20250822,014300,148.31,148.31,148.29,148.29
USDJPY,20250822,014400,148.30,148.30,148.30,148.30
USDJPY,20250822,014500,148.31,148.32,148.31,148.32
USDJPY,20250822,014600,148.32,148.33,148.32,148.33
USDJPY,20250822,014700,148.33,148.33,148.31,148.31
USDJPY,20250822,014800,148.31,148.31,148.31,148.31
USDJPY,20250822,014900,148.31,148.32,148.30,148.30
USDJPY,20250822,015000,148.30,148.30,148.30,148.30
USDJPY,20250822,015100,148.31,148.33,148.31,148.33
USDJPY,20250822,015200,148.33,148.33,148.33,148.33
USDJPY,20250822,015300,148.34,148.35,148.34,148.35
USDJPY,20250822,015400,148.36,148.37,148.34,148.34
USDJPY,20250822,015500,148.34,148.34,148.34,148.34
USDJPY,20250822,015600,148.34,148.35,148.34,148.35
USDJPY,20250822,015700,148.35,148.35,148.35,148.35
USDJPY,20250822,015800,148.36,148.36,148.36,148.36
USDJPY,20250822,015900,148.37,148.38,148.37,148.38
USDJPY,20250822,020000,148.37,148.38,148.37,148.37
USDJPY,20250822,020100,148.38,148.42,148.38,148.42
USDJPY,20250822,020200,148.41,148.43,148.40,148.43
USDJPY,20250822,020300,148.44,148.44,148.43,148.44
USDJPY,20250822,020400,148.45,148.45,148.45,148.45
USDJPY,20250822,020500,148.45,148.45,148.44,148.44
USDJPY,20250822,020600,148.43,148.43,148.40,148.40
USDJPY,20250822,020700,148.39,148.39,148.38,148.38
USDJPY,20250822,020800,148.37,148.38,148.36,148.38
USDJPY,20250822,020900,148.37,148.37,148.35,148.36
USDJPY,20250822,021000,148.36,148.37,148.36,148.37
USDJPY,20250822,021100,148.38,148.38,148.37,148.37
USDJPY,20250822,021200,148.37,148.38,148.35,148.38
USDJPY,20250822,021300,148.37,148.37,148.36,148.36
USDJPY,20250822,021400,148.35,148.35,148.34,148.34
USDJPY,20250822,021500,148.33,148.33,148.28,148.29
USDJPY,20250822,021600,148.28,148.29,148.27,148.29
USDJPY,20250822,021700,148.30,148.35,148.30,148.35
USDJPY,20250822,021800,148.36,148.37,148.36,148.36
USDJPY,20250822,021900,148.36,148.37,148.36,148.37
USDJPY,20250822,022000,148.36,148.37,148.34,148.34
USDJPY,20250822,022100,148.35,148.35,148.34,148.35
USDJPY,20250822,022200,148.35,148.36,148.35,148.35
USDJPY,20250822,022300,148.35,148.35,148.33,148.33
USDJPY,20250822,022400,148.34,148.34,148.32,148.32
USDJPY,20250822,022500,148.32,148.33,148.32,148.33
USDJPY,20250822,022600,148.34,148.35,148.34,148.35
USDJPY,20250822,022700,148.36,148.37,148.36,148.37
USDJPY,20250822,022800,148.37,148.37,148.36,148.36
USDJPY,20250822,022900,148.36,148.36,148.36,148.36
USDJPY,20250822,023000,148.35,148.35,148.33,148.35
USDJPY,20250822,023100,148.36,148.36,148.36,148.36
USDJPY,20250822,023200,148.36,148.38,148.36,148.37
USDJPY,20250822,023300,148.37,148.37,148.36,148.37
USDJPY,20250822,023400,148.37,148.39,148.36,148.37
USDJPY,20250822,023500,148.37,148.37,148.37,148.37
USDJPY,20250822,023600,148.38,148.38,148.38,148.38
USDJPY,20250822,023700,148.38,148.40,148.38,148.40
USDJPY,20250822,023800,148.40,148.40,148.40,148.40
USDJPY,20250822,023900,148.39,148.39,148.39,148.39
USDJPY,20250822,024000,148.39,148.40,148.39,148.40
USDJPY,20250822,024100,148.41,148.42,148.41,148.42
USDJPY,20250822,024200,148.42,148.44,148.42,148.43
USDJPY,20250822,024300,148.43,148.43,148.43,148.43
USDJPY,20250822,024400,148.43,148.44,148.43,148.44
USDJPY,20250822,024500,148.44,148.44,148.44,148.44
USDJPY,20250822,024600,148.44,148.44,148.43,148.43
USDJPY,20250822,024700,148.42,148.42,148.42,148.42
USDJPY,20250822,024800,148.41,148.41,148.41,148.41
USDJPY,20250822,024900,148.41,148.41,148.41,148.41
USDJPY,20250822,025000,148.41,148.42,148.41,148.42
USDJPY,20250822,025100,148.42,148.43,148.42,148.43
USDJPY,20250822,025200,148.42,148.42,148.39,148.39
USDJPY,20250822,025300,148.38,148.41,148.38,148.40
USDJPY,20250822,025400,148.41,148.43,148.41,148.42
USDJPY,20250822,025500,148.41,148.43,148.38,148.43
USDJPY,20250822,025600,148.44,148.46,148.42,148.44
USDJPY,20250822,025700,148.44,148.47,148.44,148.47
USDJPY,20250822,025800,148.47,148.48,148.47,148.47
USDJPY,20250822,025900,148.47,148.48,148.47,148.47
USDJPY,20250822,030000,148.48,148.48,148.46,148.46
USDJPY,20250822,030100,148.47,148.47,148.43,148.43
USDJPY,20250822,030200,148.42,148.44,148.42,148.43
USDJPY,20250822,030300,148.42,148.43,148.42,148.43
USDJPY,20250822,030400,148.42,148.43,148.41,148.41
USDJPY,20250822,030500,148.42,148.43,148.41,148.43
USDJPY,20250822,030600,148.42,148.42,148.41,148.41
USDJPY,20250822,030700,148.41,148.41,148.41,148.41
USDJPY,20250822,030800,148.41,148.42,148.41,148.42
USDJPY,20250822,030900,148.42,148.46,148.42,148.46
USDJPY,20250822,031000,148.45,148.45,148.43,148.43
USDJPY,20250822,031100,148.42,148.42,148.41,148.42
USDJPY,20250822,031200,148.41,148.41,148.41,148.41
USDJPY,20250822,031300,148.40,148.42,148.40,148.42
USDJPY,20250822,031400,148.42,148.42,148.42,148.42
USDJPY,20250822,031500,148.42,148.43,148.42,148.43
USDJPY,20250822,031600,148.43,148.44,148.42,148.44
USDJPY,20250822,031700,148.45,148.49,148.45,148.49
USDJPY,20250822,031800,148.50,148.50,148.48,148.49
USDJPY,20250822,031900,148.48,148.48,148.48,148.48
USDJPY,20250822,032000,148.48,148.51,148.48,148.50
USDJPY,20250822,032100,148.49,148.49,148.48,148.48
USDJPY,20250822,032200,148.48,148.48,148.46,148.46
USDJPY,20250822,032300,148.46,148.46,148.45,148.45
USDJPY,20250822,032400,148.46,148.48,148.46,148.46
USDJPY,20250822,032500,148.46,148.46,148.46,148.46
USDJPY,20250822,032600,148.46,148.46,148.45,148.45
USDJPY,20250822,032700,148.44,148.46,148.44,148.46
USDJPY,20250822,032800,148.46,148.46,148.45,148.46
USDJPY,20250822,032900,148.45,148.46,148.45,148.45
USDJPY,20250822,033000,148.45,148.45,148.45,148.45
USDJPY,20250822,033100,148.45,148.45,148.42,148.42
USDJPY,20250822,033200,148.43,148.43,148.42,148.42
USDJPY,20250822,033300,148.42,148.43,148.42,148.43
USDJPY,20250822,033400,148.43,148.44,148.43,148.44
USDJPY,20250822,033500,148.44,148.44,148.44,148.44
USDJPY,20250822,033600,148.44,148.44,148.43,148.44
USDJPY,20250822,033700,148.44,148.44,148.43,148.43
USDJPY,20250822,033800,148.43,148.44,148.43,148.44
USDJPY,20250822,033900,148.44,148.44,148.44,148.44
USDJPY,20250822,034000,148.45,148.45,148.43,148.43
USDJPY,20250822,034100,148.43,148.43,148.43,148.43
USDJPY,20250822,034200,148.43,148.45,148.43,148.45
USDJPY,20250822,034300,148.44,148.44,148.44,148.44
USDJPY,20250822,034400,148.44,148.44,148.43,148.43
USDJPY,20250822,034500,148.43,148.43,148.42,148.42
USDJPY,20250822,034600,148.43,148.43,148.43,148.43
USDJPY,20250822,034700,148.43,148.44,148.43,148.44
USDJPY,20250822,034800,148.43,148.43,148.43,148.43
USDJPY,20250822,034900,148.43,148.44,148.43,148.44
USDJPY,20250822,035000,148.45,148.50,148.45,148.50
USDJPY,20250822,035100,148.51,148.60,148.51,148.59
USDJPY,20250822,035200,148.60,148.67,148.60,148.63
USDJPY,20250822,035300,148.62,148.62,148.58,148.58
USDJPY,20250822,035400,148.59,148.59,148.57,148.57
USDJPY,20250822,035500,148.57,148.57,148.56,148.56
USDJPY,20250822,035600,148.56,148.57,148.56,148.56
USDJPY,20250822,035700,148.56,148.56,148.53,148.53
USDJPY,20250822,035800,148.52,148.53,148.52,148.53
USDJPY,20250822,035900,148.54,148.55,148.54,148.55
USDJPY,20250822,040000,148.54,148.54,148.53,148.54
USDJPY,20250822,040100,148.54,148.54,148.53,148.54
USDJPY,20250822,040200,148.53,148.53,148.52,148.52
USDJPY,20250822,040300,148.51,148.51,148.51,148.51
USDJPY,20250822,040400,148.51,148.51,148.49,148.49
USDJPY,20250822,040500,148.49,148.49,148.47,148.47
USDJPY,20250822,040600,148.47,148.48,148.47,148.47
USDJPY,20250822,040700,148.46,148.46,148.45,148.45
USDJPY,20250822,040800,148.46,148.47,148.46,148.47
USDJPY,20250822,040900,148.47,148.47,148.47,148.47
USDJPY,20250822,041000,148.46,148.48,148.46,148.48
USDJPY,20250822,041100,148.48,148.48,148.48,148.48
USDJPY,20250822,041200,148.49,148.50,148.49,148.50
USDJPY,20250822,041300,148.49,148.50,148.49,148.49
USDJPY,20250822,041400,148.50,148.50,148.50,148.50
USDJPY,20250822,041500,148.50,148.50,148.49,148.49
USDJPY,20250822,041600,148.48,148.49,148.48,148.49
USDJPY,20250822,041700,148.49,148.49,148.49,148.49
USDJPY,20250822,041800,148.49,148.50,148.49,148.50
USDJPY,20250822,041900,148.49,148.49,148.48,148.48
USDJPY,20250822,042000,148.48,148.48,148.47,148.47
USDJPY,20250822,042100,148.47,148.48,148.47,148.48
USDJPY,20250822,042200,148.48,148.48,148.47,148.48
USDJPY,20250822,042300,148.49,148.50,148.49,148.50
USDJPY,20250822,042400,148.50,148.50,148.50,148.50
USDJPY,20250822,042500,148.49,148.49,148.48,148.49
USDJPY,20250822,042600,148.49,148.49,148.49,148.49
USDJPY,20250822,042700,148.49,148.49,148.48,148.48
USDJPY,20250822,042800,148.47,148.48,148.47,148.48
USDJPY,20250822,042900,148.48,148.50,148.48,148.50
USDJPY,20250822,043000,148.50,148.50,148.50,148.50
USDJPY,20250822,043100,148.50,148.51,148.50,148.51
USDJPY,20250822,043200,148.51,148.51,148.51,148.51
USDJPY,20250822,043300,148.51,148.51,148.51,148.51
USDJPY,20250822,043400,148.51,148.51,148.50,148.50
USDJPY,20250822,043500,148.50,148.51,148.50,148.51
USDJPY,20250822,043600,148.51,148.51,148.50,148.50
USDJPY,20250822,043700,148.51,148.51,148.50,148.50
USDJPY,20250822,043800,148.50,148.50,148.49,148.49
USDJPY,20250822,043900,148.48,148.50,148.48,148.50
USDJPY,20250822,044000,148.50,148.50,148.50,148.50
USDJPY,20250822,044100,148.49,148.51,148.49,148.51
USDJPY,20250822,044200,148.51,148.51,148.50,148.50
USDJPY,20250822,044300,148.50,148.50,148.50,148.50
USDJPY,20250822,044400,148.50,148.51,148.50,148.50
USDJPY,20250822,044500,148.50,148.50,148.50,148.50
USDJPY,20250822,044600,148.49,148.50,148.49,148.50
USDJPY,20250822,044700,148.50,148.50,148.49,148.49
USDJPY,20250822,044800,148.49,148.49,148.48,148.48
USDJPY,20250822,044900,148.49,148.50,148.49,148.50
USDJPY,20250822,045000,148.49,148.49,148.49,148.49
USDJPY,20250822,045100,148.49,148.49,148.49,148.49
USDJPY,20250822,045200,148.49,148.49,148.49,148.49
USDJPY,20250822,045300,148.49,148.49,148.48,148.48
USDJPY,20250822,045400,148.49,148.50,148.49,148.50
USDJPY,20250822,045500,148.50,148.50,148.50,148.50
USDJPY,20250822,045600,148.49,148.51,148.49,148.50
USDJPY,20250822,045700,148.51,148.51,148.51,148.51
USDJPY,20250822,045800,148.51,148.53,148.51,148.53
USDJPY,20250822,045900,148.52,148.52,148.48,148.48
USDJPY,20250822,050000,148.47,148.48,148.47,148.48
USDJPY,20250822,050100,148.48,148.48,148.48,148.48
USDJPY,20250822,050200,148.48,148.50,148.48,148.50
USDJPY,20250822,050300,148.50,148.51,148.50,148.51
USDJPY,20250822,050400,148.50,148.50,148.49,148.49
USDJPY,20250822,050500,148.49,148.50,148.48,148.48
USDJPY,20250822,050600,148.48,148.48,148.48,148.48
USDJPY,20250822,050700,148.48,148.48,148.48,148.48
USDJPY,20250822,050800,148.49,148.49,148.48,148.48
USDJPY,20250822,050900,148.48,148.48,148.48,148.48
USDJPY,20250822,051000,148.49,148.49,148.48,148.48
USDJPY,20250822,051100,148.48,148.48,148.47,148.48
USDJPY,20250822,051200,148.48,148.48,148.48,148.48
USDJPY,20250822,051300,148.48,148.49,148.48,148.49
USDJPY,20250822,051400,148.50,148.52,148.50,148.52
USDJPY,20250822,051500,148.52,148.53,148.52,148.53
USDJPY,20250822,051600,148.53,148.53,148.53,148.53
USDJPY,20250822,051700,148.53,148.53,148.53,148.53
USDJPY,20250822,051800,148.53,148.53,148.53,148.53
USDJPY,20250822,051900,148.53,148.53,148.50,148.50
USDJPY,20250822,052000,148.50,148.51,148.50,148.51
USDJPY,20250822,052100,148.51,148.52,148.51,148.52
USDJPY,20250822,052200,148.53,148.54,148.53,148.53
USDJPY,20250822,052300,148.53,148.54,148.53,148.54
USDJPY,20250822,052400,148.54,148.54,148.54,148.54
USDJPY,20250822,052500,148.54,148.55,148.54,148.55
USDJPY,20250822,052600,148.54,148.54,148.54,148.54
USDJPY,20250822,052700,148.54,148.54,148.54,148.54
USDJPY,20250822,052800,148.54,148.54,148.54,148.54
USDJPY,20250822,052900,148.53,148.54,148.53,148.53
USDJPY,20250822,053000,148.53,148.54,148.53,148.54
USDJPY,20250822,053100,148.54,148.56,148.54,148.56
USDJPY,20250822,053200,148.56,148.56,148.54,148.56
USDJPY,20250822,053300,148.57,148.57,148.56,148.56
USDJPY,20250822,053400,148.57,148.57,148.55,148.55
USDJPY,20250822,053500,148.55,148.56,148.55,148.55
USDJPY,20250822,053600,148.56,148.56,148.56,148.56
USDJPY,20250822,053700,148.56,148.57,148.56,148.57
USDJPY,20250822,053800,148.58,148.58,148.57,148.57
USDJPY,20250822,053900,148.58,148.62,148.58,148.60
USDJPY,20250822,054000,148.61,148.61,148.61,148.61
USDJPY,20250822,054100,148.62,148.62,148.61,148.61
USDJPY,20250822,054200,148.62,148.62,148.61,148.61
USDJPY,20250822,054300,148.61,148.61,148.59,148.59
USDJPY,20250822,054400,148.59,148.59,148.59,148.59
USDJPY,20250822,054500,148.59,148.59,148.58,148.59
USDJPY,20250822,054600,148.60,148.61,148.60,148.61
USDJPY,20250822,054700,148.61,148.61,148.61,148.61
USDJPY,20250822,054800,148.61,148.61,148.61,148.61
USDJPY,20250822,054900,148.61,148.62,148.61,148.62
USDJPY,20250822,055000,148.62,148.62,148.61,148.61
USDJPY,20250822,055100,148.62,148.63,148.61,148.61
USDJPY,20250822,055200,148.61,148.62,148.61,148.62
USDJPY,20250822,055300,148.62,148.62,148.62,148.62
USDJPY,20250822,055400,148.62,148.62,148.62,148.62
USDJPY,20250822,055500,148.63,148.67,148.63,148.67
USDJPY,20250822,055600,148.67,148.67,148.67,148.67
USDJPY,20250822,055700,148.67,148.68,148.67,148.68
USDJPY,20250822,055800,148.68,148.70,148.68,148.70
USDJPY,20250822,055900,148.69,148.70,148.68,148.68
USDJPY,20250822,060000,148.68,148.68,148.67,148.67
USDJPY,20250822,060100,148.66,148.67,148.66,148.67
USDJPY,20250822,060200,148.68,148.68,148.67,148.67
USDJPY,20250822,060300,148.67,148.67,148.65,148.65
USDJPY,20250822,060400,148.64,148.65,148.64,148.65
USDJPY,20250822,060500,148.66,148.67,148.66,148.67
USDJPY,20250822,060600,148.67,148.68,148.67,148.68
USDJPY,20250822,060700,148.68,148.68,148.68,148.68
USDJPY,20250822,060800,148.68,148.68,148.68,148.68
USDJPY,20250822,060900,148.68,148.68,148.68,148.68
USDJPY,20250822,061000,148.68,148.69,148.68,148.69
USDJPY,20250822,061100,148.69,148.69,148.69,148.69
USDJPY,20250822,061200,148.69,148.69,148.68,148.68
USDJPY,20250822,061300,148.68,148.69,148.68,148.69
USDJPY,20250822,061400,148.68,148.68,148.67,148.67
USDJPY,20250822,061500,148.67,148.67,148.67,148.67
USDJPY,20250822,061600,148.67,148.68,148.67,148.68
USDJPY,20250822,061700,148.68,148.68,148.68,148.68
USDJPY,20250822,061800,148.67,148.67,148.67,148.67
USDJPY,20250822,061900,148.67,148.67,148.67,148.67
USDJPY,20250822,062000,148.68,148.68,148.67,148.67
USDJPY,20250822,062100,148.67,148.67,148.67,148.67
USDJPY,20250822,062200,148.67,148.67,148.67,148.67
USDJPY,20250822,062300,148.66,148.68,148.66,148.68
USDJPY,20250822,062400,148.67,148.68,148.67,148.67
USDJPY,20250822,062500,148.67,148.67,148.67,148.67
USDJPY,20250822,062600,148.67,148.68,148.67,148.68
USDJPY,20250822,062700,148.68,148.68,148.68,148.68
USDJPY,20250822,062800,148.68,148.69,148.68,148.68
USDJPY,20250822,062900,148.68,148.68,148.68,148.68
USDJPY,20250822,063000,148.68,148.70,148.68,148.70
USDJPY,20250822,063100,148.71,148.71,148.71,148.71
USDJPY,20250822,063200,148.70,148.70,148.70,148.70
USDJPY,20250822,063300,148.70,148.71,148.70,148.71
USDJPY,20250822,063400,148.71,148.71,148.71,148.71
USDJPY,20250822,063500,148.71,148.71,148.71,148.71
USDJPY,20250822,063600,148.70,148.70,148.69,148.69
USDJPY,20250822,063700,148.69,148.69,148.69,148.69
USDJPY,20250822,063800,148.69,148.69,148.68,148.68
USDJPY,20250822,063900,148.68,148.68,148.68,148.68
USDJPY,20250822,064000,148.68,148.68,148.68,148.68
USDJPY,20250822,064100,148.68,148.68,148.67,148.68
USDJPY,20250822,064200,148.68,148.68,148.68,148.68
USDJPY,20250822,064300,148.67,148.67,148.67,148.67
USDJPY,20250822,064400,148.68,148.68,148.67,148.67
USDJPY,20250822,064500,148.67,148.67,148.67,148.67
USDJPY,20250822,064600,148.67,148.67,148.67,148.67
USDJPY,20250822,064700,148.66,148.68,148.66,148.68
USDJPY,20250822,064800,148.68,148.68,148.68,148.68
USDJPY,20250822,064900,148.68,148.69,148.68,148.69
USDJPY,20250822,065000,148.69,148.70,148.69,148.70
USDJPY,20250822,065100,148.71,148.72,148.71,148.72
USDJPY,20250822,065200,148.72,148.73,148.72,148.72
USDJPY,20250822,065300,148.71,148.73,148.71,148.72
USDJPY,20250822,065400,148.72,148.72,148.72,148.72
USDJPY,20250822,065500,148.72,148.72,148.72,148.72
USDJPY,20250822,065600,148.73,148.73,148.72,148.73
USDJPY,20250822,065700,148.73,148.73,148.73,148.73
USDJPY,20250822,065800,148.74,148.74,148.74,148.74
USDJPY,20250822,065900,148.74,148.74,148.74,148.74
USDJPY,20250822,070000,148.73,148.73,148.73,148.73
USDJPY,20250822,070100,148.73,148.74,148.73,148.74
USDJPY,20250822,070200,148.74,148.74,148.74,148.74
USDJPY,20250822,070300,148.75,148.75,148.75,148.75
USDJPY,20250822,070400,148.75,148.76,148.75,148.76
USDJPY,20250822,070500,148.76,148.76,148.75,148.75
USDJPY,20250822,070600,148.75,148.75,148.74,148.75
USDJPY,20250822,070700,148.75,148.75,148.74,148.74
USDJPY,20250822,070800,148.73,148.73,148.73,148.73
USDJPY,20250822,070900,148.73,148.73,148.72,148.73
USDJPY,20250822,071000,148.73,148.74,148.73,148.74
USDJPY,20250822,071100,148.74,148.74,148.74,148.74
USDJPY,20250822,071200,148.74,148.74,148.73,148.73
USDJPY,20250822,071300,148.73,148.73,148.73,148.73
USDJPY,20250822,071400,148.73,148.73,148.72,148.72
USDJPY,20250822,071500,148.72,148.72,148.70,148.70
USDJPY,20250822,071600,148.70,148.70,148.69,148.69
USDJPY,20250822,071700,148.68,148.70,148.68,148.69
USDJPY,20250822,071800,148.69,148.69,148.68,148.68
USDJPY,20250822,071900,148.68,148.71,148.68,148.71
USDJPY,20250822,072000,148.72,148.73,148.70,148.70
USDJPY,20250822,072100,148.69,148.69,148.69,148.69
USDJPY,20250822,072200,148.69,148.69,148.68,148.68
USDJPY,20250822,072300,148.68,148.68,148.67,148.67
USDJPY,20250822,072400,148.66,148.67,148.66,148.66
USDJPY,20250822,072500,148.67,148.67,148.67,148.67
USDJPY,20250822,072600,148.67,148.67,148.66,148.66
USDJPY,20250822,072700,148.66,148.66,148.65,148.65
USDJPY,20250822,072800,148.65,148.66,148.65,148.66
USDJPY,20250822,072900,148.66,148.66,148.66,148.66
USDJPY,20250822,073000,148.66,148.67,148.66,148.67
USDJPY,20250822,073100,148.67,148.67,148.67,148.67
USDJPY,20250822,073200,148.67,148.67,148.67,148.67
USDJPY,20250822,073300,148.67,148.67,148.66,148.66
USDJPY,20250822,073400,148.66,148.66,148.65,148.65
USDJPY,20250822,073500,148.64,148.64,148.64,148.64
USDJPY,20250822,073600,148.64,148.65,148.64,148.65
USDJPY,20250822,073700,148.65,148.65,148.65,148.65
USDJPY,20250822,073800,148.65,148.65,148.65,148.65
USDJPY,20250822,073900,148.65,148.65,148.65,148.65
USDJPY,20250822,074000,148.65,148.65,148.62,148.62
USDJPY,20250822,074100,148.62,148.63,148.62,148.63
USDJPY,20250822,074200,148.62,148.62,148.61,148.61
USDJPY,20250822,074300,148.62,148.62,148.62,148.62
USDJPY,20250822,074400,148.61,148.61,148.60,148.60
USDJPY,20250822,074500,148.60,148.61,148.60,148.60
USDJPY,20250822,074600,148.59,148.59,148.59,148.59
USDJPY,20250822,074700,148.59,148.59,148.59,148.59
USDJPY,20250822,074800,148.59,148.61,148.59,148.61
USDJPY,20250822,074900,148.61,148.63,148.61,148.62
USDJPY,20250822,075000,148.61,148.61,148.61,148.61
USDJPY,20250822,075100,148.61,148.62,148.61,148.62
USDJPY,20250822,075200,148.62,148.62,148.61,148.61
USDJPY,20250822,075300,148.61,148.61,148.60,148.60
USDJPY,20250822,075400,148.60,148.61,148.60,148.60
USDJPY,20250822,075500,148.60,148.60,148.60,148.60
USDJPY,20250822,075600,148.61,148.63,148.61,148.63
USDJPY,20250822,075700,148.63,148.65,148.63,148.65
USDJPY,20250822,075800,148.65,148.66,148.65,148.66
USDJPY,20250822,075900,148.66,148.66,148.65,148.65
USDJPY,20250822,080000,148.65,148.66,148.65,148.65
USDJPY,20250822,080100,148.66,148.68,148.66,148.68
USDJPY,20250822,080200,148.68,148.69,148.68,148.69
USDJPY,20250822,080300,148.69,148.69,148.67,148.67
USDJPY,20250822,080400,148.66,148.67,148.66,148.67
USDJPY,20250822,080500,148.67,148.67,148.66,148.66
USDJPY,20250822,080600,148.66,148.67,148.66,148.67
USDJPY,20250822,080700,148.66,148.67,148.66,148.67
USDJPY,20250822,080800,148.67,148.67,148.63,148.64
USDJPY,20250822,080900,148.63,148.65,148.63,148.65
USDJPY,20250822,081000,148.64,148.64,148.63,148.64
USDJPY,20250822,081100,148.63,148.63,148.62,148.62
USDJPY,20250822,081200,148.62,148.62,148.59,148.59
USDJPY,20250822,081300,148.58,148.59,148.58,148.58
USDJPY,20250822,081400,148.57,148.57,148.54,148.54
USDJPY,20250822,081500,148.53,148.56,148.53,148.55
USDJPY,20250822,081600,148.54,148.55,148.53,148.55
USDJPY,20250822,081700,148.54,148.54,148.52,148.52
USDJPY,20250822,081800,148.52,148.53,148.51,148.51
USDJPY,20250822,081900,148.51,148.51,148.50,148.51
USDJPY,20250822,082000,148.52,148.52,148.50,148.50
USDJPY,20250822,082100,148.50,148.53,148.50,148.53
USDJPY,20250822,082200,148.54,148.55,148.54,148.54
USDJPY,20250822,082300,148.54,148.54,148.53,148.54
USDJPY,20250822,082400,148.54,148.54,148.53,148.54
USDJPY,20250822,082500,148.55,148.55,148.53,148.53
USDJPY,20250822,082600,148.52,148.52,148.50,148.52
USDJPY,20250822,082700,148.52,148.52,148.50,148.50
USDJPY,20250822,082800,148.50,148.52,148.50,148.52
USDJPY,20250822,082900,148.52,148.52,148.52,148.52
USDJPY,20250822,083000,148.52,148.53,148.51,148.51
USDJPY,20250822,083100,148.50,148.52,148.49,148.52
USDJPY,20250822,083200,148.53,148.53,148.52,148.53
USDJPY,20250822,083300,148.53,148.53,148.53,148.53
USDJPY,20250822,083400,148.53,148.54,148.53,148.54
USDJPY,20250822,083500,148.54,148.54,148.54,148.54
USDJPY,20250822,083600,148.53,148.55,148.53,148.54
USDJPY,20250822,083700,148.53,148.53,148.53,148.53
USDJPY,20250822,083800,148.53,148.53,148.52,148.53
USDJPY,20250822,083900,148.52,148.53,148.52,148.53
USDJPY,20250822,084000,148.52,148.52,148.50,148.50
USDJPY,20250822,084100,148.49,148.49,148.47,148.47
USDJPY,20250822,084200,148.48,148.48,148.46,148.46
USDJPY,20250822,084300,148.45,148.45,148.43,148.43
USDJPY,20250822,084400,148.43,148.43,148.41,148.42
USDJPY,20250822,084500,148.42,148.43,148.42,148.43
USDJPY,20250822,084600,148.43,148.44,148.43,148.44
USDJPY,20250822,084700,148.45,148.47,148.45,148.47
USDJPY,20250822,084800,148.46,148.46,148.45,148.45
USDJPY,20250822,084900,148.46,148.46,148.46,148.46
USDJPY,20250822,085000,148.46,148.48,148.46,148.48
USDJPY,20250822,085100,148.48,148.48,148.48,148.48
USDJPY,20250822,085200,148.48,148.48,148.48,148.48
USDJPY,20250822,085300,148.49,148.49,148.49,148.49
USDJPY,20250822,085400,148.49,148.50,148.49,148.49
USDJPY,20250822,085500,148.49,148.49,148.48,148.48
USDJPY,20250822,085600,148.48,148.48,148.48,148.48
USDJPY,20250822,085700,148.48,148.50,148.48,148.50
USDJPY,20250822,085800,148.49,148.50,148.49,148.50
USDJPY,20250822,085900,148.50,148.51,148.50,148.51
USDJPY,20250822,090000,148.51,148.51,148.50,148.50
USDJPY,20250822,090100,148.49,148.50,148.48,148.50
USDJPY,20250822,090200,148.51,148.53,148.51,148.52
USDJPY,20250822,090300,148.53,148.54,148.51,148.51
USDJPY,20250822,090400,148.51,148.51,148.50,148.50
USDJPY,20250822,090500,148.51,148.51,148.51,148.51
USDJPY,20250822,090600,148.52,148.53,148.52,148.52
USDJPY,20250822,090700,148.51,148.52,148.51,148.52
USDJPY,20250822,090800,148.52,148.52,148.51,148.51
USDJPY,20250822,090900,148.50,148.50,148.50,148.50
USDJPY,20250822,091000,148.51,148.51,148.51,148.51
USDJPY,20250822,091100,148.51,148.51,148.50,148.50
USDJPY,20250822,091200,148.49,148.49,148.47,148.47
USDJPY,20250822,091300,148.46,148.46,148.45,148.45
USDJPY,20250822,091400,148.46,148.47,148.46,148.46
USDJPY,20250822,091500,148.46,148.47,148.46,148.46
USDJPY,20250822,091600,148.46,148.46,148.46,148.46
USDJPY,20250822,091700,148.46,148.46,148.44,148.44
USDJPY,20250822,091800,148.44,148.44,148.43,148.44
USDJPY,20250822,091900,148.45,148.46,148.45,148.46
USDJPY,20250822,092000,148.45,148.45,148.43,148.43
USDJPY,20250822,092100,148.43,148.44,148.43,148.44
USDJPY,20250822,092200,148.45,148.45,148.44,148.44
USDJPY,20250822,092300,148.43,148.43,148.43,148.43
USDJPY,20250822,092400,148.43,148.44,148.43,148.43
USDJPY,20250822,092500,148.44,148.46,148.44,148.45
USDJPY,20250822,092600,148.46,148.46,148.44,148.44
USDJPY,20250822,092700,148.43,148.43,148.41,148.41
USDJPY,20250822,092800,148.40,148.41,148.40,148.41
USDJPY,20250822,092900,148.42,148.42,148.42,148.42
USDJPY,20250822,093000,148.43,148.44,148.43,148.44
USDJPY,20250822,093100,148.44,148.46,148.44,148.46
USDJPY,20250822,093200,148.47,148.47,148.46,148.46
USDJPY,20250822,093300,148.46,148.48,148.46,148.48
USDJPY,20250822,093400,148.48,148.49,148.48,148.49
USDJPY,20250822,093500,148.50,148.52,148.50,148.52
USDJPY,20250822,093600,148.52,148.54,148.52,148.54
USDJPY,20250822,093700,148.54,148.54,148.53,148.53
USDJPY,20250822,093800,148.53,148.55,148.53,148.55
USDJPY,20250822,093900,148.54,148.54,148.53,148.54
USDJPY,20250822,094000,148.54,148.55,148.54,148.55
USDJPY,20250822,094100,148.55,148.58,148.55,148.58
USDJPY,20250822,094200,148.58,148.58,148.57,148.58
USDJPY,20250822,094300,148.58,148.59,148.58,148.58
USDJPY,20250822,094400,148.59,148.59,148.59,148.59
USDJPY,20250822,094500,148.59,148.59,148.58,148.58
USDJPY,20250822,094600,148.58,148.60,148.58,148.60
USDJPY,20250822,094700,148.60,148.60,148.59,148.59
USDJPY,20250822,094800,148.58,148.58,148.58,148.58
USDJPY,20250822,094900,148.58,148.58,148.58,148.58
USDJPY,20250822,095000,148.58,148.59,148.58,148.59
USDJPY,20250822,095100,148.60,148.60,148.58,148.58
USDJPY,20250822,095200,148.58,148.58,148.57,148.57
USDJPY,20250822,095300,148.57,148.57,148.56,148.56
USDJPY,20250822,095400,148.56,148.56,148.55,148.55
USDJPY,20250822,095500,148.56,148.56,148.55,148.55
USDJPY,20250822,095600,148.55,148.55,148.54,148.54
USDJPY,20250822,095700,148.54,148.57,148.54,148.57
USDJPY,20250822,095800,148.58,148.58,148.56,148.56
USDJPY,20250822,095900,148.56,148.58,148.56,148.58
USDJPY,20250822,100000,148.58,148.59,148.58,148.59
USDJPY,20250822,100100,148.60,148.60,148.60,148.60
USDJPY,20250822,100200,148.59,148.61,148.59,148.61
USDJPY,20250822,100300,148.60,148.60,148.59,148.59
USDJPY,20250822,100400,148.59,148.59,148.59,148.59
USDJPY,20250822,100500,148.58,148.58,148.57,148.57
USDJPY,20250822,100600,148.57,148.58,148.57,148.58
USDJPY,20250822,100700,148.59,148.60,148.58,148.58
USDJPY,20250822,100800,148.57,148.57,148.57,148.57
USDJPY,20250822,100900,148.57,148.58,148.57,148.57
USDJPY,20250822,101000,148.57,148.58,148.57,148.58
USDJPY,20250822,101100,148.58,148.58,148.57,148.57
USDJPY,20250822,101200,148.57,148.59,148.57,148.59
USDJPY,20250822,101300,148.59,148.59,148.57,148.58
USDJPY,20250822,101400,148.57,148.57,148.56,148.56
USDJPY,20250822,101500,148.57,148.57,148.56,148.56
USDJPY,20250822,101600,148.57,148.58,148.57,148.58
USDJPY,20250822,101700,148.59,148.59,148.59,148.59
USDJPY,20250822,101800,148.59,148.59,148.58,148.59
USDJPY,20250822,101900,148.59,148.59,148.58,148.58
USDJPY,20250822,102000,148.58,148.58,148.57,148.57
USDJPY,20250822,102100,148.57,148.57,148.57,148.57
USDJPY,20250822,102200,148.57,148.57,148.56,148.57
USDJPY,20250822,102300,148.57,148.59,148.57,148.59
USDJPY,20250822,102400,148.58,148.58,148.56,148.56
USDJPY,20250822,102500,148.56,148.56,148.54,148.54
USDJPY,20250822,102600,148.55,148.56,148.54,148.55
USDJPY,20250822,102700,148.56,148.56,148.56,148.56
USDJPY,20250822,102800,148.56,148.57,148.55,148.57
USDJPY,20250822,102900,148.57,148.57,148.57,148.57
USDJPY,20250822,103000,148.58,148.58,148.58,148.58
USDJPY,20250822,103100,148.57,148.57,148.57,148.57
USDJPY,20250822,103200,148.57,148.57,148.56,148.56
USDJPY,20250822,103300,148.56,148.56,148.56,148.56
USDJPY,20250822,103400,148.56,148.56,148.55,148.56
USDJPY,20250822,103500,148.56,148.56,148.55,148.55
USDJPY,20250822,103600,148.54,148.56,148.54,148.56
USDJPY,20250822,103700,148.55,148.56,148.55,148.56
USDJPY,20250822,103800,148.56,148.57,148.56,148.57
USDJPY,20250822,103900,148.57,148.57,148.56,148.56
USDJPY,20250822,104000,148.55,148.56,148.55,148.56
USDJPY,20250822,104100,148.56,148.56,148.55,148.55
USDJPY,20250822,104200,148.55,148.56,148.55,148.55
USDJPY,20250822,104300,148.55,148.56,148.55,148.56
USDJPY,20250822,104400,148.56,148.56,148.56,148.56
USDJPY,20250822,104500,148.56,148.56,148.56,148.56
USDJPY,20250822,104600,148.56,148.56,148.56,148.56
USDJPY,20250822,104700,148.57,148.58,148.57,148.58
USDJPY,20250822,104800,148.58,148.60,148.58,148.60
USDJPY,20250822,104900,148.60,148.60,148.58,148.58
USDJPY,20250822,105000,148.59,148.59,148.57,148.57
USDJPY,20250822,105100,148.56,148.56,148.55,148.55
USDJPY,20250822,105200,148.55,148.55,148.54,148.54
USDJPY,20250822,105300,148.54,148.55,148.54,148.55
USDJPY,20250822,105400,148.55,148.55,148.55,148.55
USDJPY,20250822,105500,148.56,148.57,148.56,148.57
USDJPY,20250822,105600,148.58,148.62,148.58,148.62
USDJPY,20250822,105700,148.63,148.65,148.63,148.64
USDJPY,20250822,105800,148.64,148.65,148.64,148.65
USDJPY,20250822,105900,148.66,148.66,148.63,148.63
USDJPY,20250822,110000,148.63,148.63,148.62,148.62
USDJPY,20250822,110100,148.63,148.65,148.62,148.62
USDJPY,20250822,110200,148.62,148.63,148.62,148.62
USDJPY,20250822,110300,148.62,148.62,148.62,148.62
USDJPY,20250822,110400,148.61,148.61,148.61,148.61
USDJPY,20250822,110500,148.61,148.61,148.61,148.61
USDJPY,20250822,110600,148.61,148.61,148.61,148.61
USDJPY,20250822,110700,148.61,148.61,148.59,148.60
USDJPY,20250822,110800,148.60,148.61,148.60,148.61
USDJPY,20250822,110900,148.61,148.61,148.61,148.61
USDJPY,20250822,111000,148.61,148.62,148.61,148.62
USDJPY,20250822,111100,148.62,148.62,148.61,148.61
USDJPY,20250822,111200,148.61,148.61,148.59,148.60
USDJPY,20250822,111300,148.60,148.61,148.60,148.61
USDJPY,20250822,111400,148.62,148.64,148.62,148.63
USDJPY,20250822,111500,148.62,148.62,148.61,148.61
USDJPY,20250822,111600,148.61,148.62,148.61,148.62
USDJPY,20250822,111700,148.62,148.62,148.61,148.61
USDJPY,20250822,111800,148.62,148.63,148.62,148.63
USDJPY,20250822,111900,148.64,148.64,148.62,148.63
USDJPY,20250822,112000,148.62,148.62,148.61,148.61
USDJPY,20250822,112100,148.60,148.62,148.60,148.62
USDJPY,20250822,112200,148.62,148.62,148.62,148.62
USDJPY,20250822,112300,148.63,148.64,148.63,148.64
USDJPY,20250822,112400,148.64,148.64,148.63,148.64
USDJPY,20250822,112500,148.64,148.65,148.64,148.64
USDJPY,20250822,112600,148.64,148.66,148.64,148.66
USDJPY,20250822,112700,148.66,148.67,148.66,148.67
USDJPY,20250822,112800,148.67,148.67,148.67,148.67
USDJPY,20250822,112900,148.66,148.67,148.66,148.67
USDJPY,20250822,113000,148.67,148.68,148.66,148.66
USDJPY,20250822,113100,148.66,148.66,148.66,148.66
USDJPY,20250822,113200,148.66,148.66,148.66,148.66
USDJPY,20250822,113300,148.66,148.66,148.65,148.65
USDJPY,20250822,113400,148.65,148.65,148.65,148.65
USDJPY,20250822,113500,148.64,148.64,148.63,148.63
USDJPY,20250822,113600,148.64,148.64,148.64,148.64
USDJPY,20250822,113700,148.64,148.64,148.64,148.64
USDJPY,20250822,113800,148.64,148.65,148.64,148.65
USDJPY,20250822,113900,148.65,148.65,148.65,148.65
USDJPY,20250822,114000,148.65,148.65,148.64,148.65
USDJPY,20250822,114100,148.65,148.65,148.65,148.65
USDJPY,20250822,114200,148.64,148.64,148.64,148.64
USDJPY,20250822,114300,148.64,148.64,148.63,148.63
USDJPY,20250822,114400,148.63,148.65,148.63,148.65
USDJPY,20250822,114500,148.66,148.66,148.65,148.66
USDJPY,20250822,114600,148.65,148.65,148.65,148.65
USDJPY,20250822,114700,148.64,148.64,148.63,148.63
USDJPY,20250822,114800,148.63,148.63,148.62,148.62
USDJPY,20250822,114900,148.62,148.63,148.62,148.63
USDJPY,20250822,115000,148.63,148.63,148.63,148.63
USDJPY,20250822,115100,148.64,148.64,148.64,148.64
USDJPY,20250822,115200,148.64,148.65,148.64,148.65
USDJPY,20250822,115300,148.65,148.65,148.65,148.65
USDJPY,20250822,115400,148.65,148.67,148.65,148.67
USDJPY,20250822,115500,148.66,148.67,148.66,148.67
USDJPY,20250822,115600,148.67,148.67,148.67,148.67
USDJPY,20250822,115700,148.67,148.68,148.67,148.68
USDJPY,20250822,115800,148.68,148.69,148.68,148.69
USDJPY,20250822,115900,148.69,148.69,148.69,148.69
USDJPY,20250822,120000,148.68,148.69,148.68,148.69
USDJPY,20250822,120100,148.69,148.70,148.69,148.70
USDJPY,20250822,120200,148.70,148.70,148.70,148.70
USDJPY,20250822,120300,148.70,148.71,148.70,148.71
USDJPY,20250822,120400,148.70,148.70,148.69,148.69
USDJPY,20250822,120500,148.69,148.69,148.69,148.69
USDJPY,20250822,120600,148.69,148.70,148.69,148.70
USDJPY,20250822,120700,148.70,148.71,148.70,148.71
USDJPY,20250822,120800,148.70,148.71,148.70,148.71
USDJPY,20250822,120900,148.70,148.70,148.70,148.70
USDJPY,20250822,121000,148.69,148.70,148.69,148.70
USDJPY,20250822,121100,148.70,148.70,148.70,148.70
USDJPY,20250822,121200,148.70,148.70,148.69,148.69
USDJPY,20250822,121300,148.69,148.69,148.69,148.69
USDJPY,20250822,121400,148.69,148.70,148.69,148.70
USDJPY,20250822,121500,148.70,148.70,148.70,148.70
USDJPY,20250822,121600,148.69,148.70,148.69,148.69
USDJPY,20250822,121700,148.69,148.69,148.69,148.69
USDJPY,20250822,121800,148.69,148.69,148.69,148.69
USDJPY,20250822,121900,148.69,148.69,148.69,148.69
USDJPY,20250822,122000,148.68,148.69,148.68,148.68
USDJPY,20250822,122100,148.69,148.69,148.69,148.69
USDJPY,20250822,122200,148.68,148.68,148.67,148.67
USDJPY,20250822,122300,148.67,148.68,148.67,148.68
USDJPY,20250822,122400,148.68,148.68,148.68,148.68
USDJPY,20250822,122500,148.68,148.68,148.68,148.68
USDJPY,20250822,122600,148.68,148.69,148.68,148.69
USDJPY,20250822,122700,148.68,148.69,148.68,148.69
USDJPY,20250822,122800,148.69,148.69,148.69,148.69
USDJPY,20250822,122900,148.69,148.69,148.69,148.69
USDJPY,20250822,123000,148.70,148.70,148.69,148.69
USDJPY,20250822,123100,148.69,148.69,148.69,148.69
USDJPY,20250822,123200,148.69,148.69,148.69,148.69
USDJPY,20250822,123300,148.68,148.68,148.68,148.68
USDJPY,20250822,123400,148.68,148.68,148.68,148.68
USDJPY,20250822,123500,148.68,148.69,148.68,148.69
USDJPY,20250822,123600,148.69,148.69,148.69,148.69
USDJPY,20250822,123700,148.69,148.70,148.69,148.70
USDJPY,20250822,123800,148.70,148.70,148.70,148.70
USDJPY,20250822,123900,148.69,148.70,148.69,148.70
USDJPY,20250822,124000,148.71,148.71,148.71,148.71
USDJPY,20250822,124100,148.71,148.72,148.71,148.72
USDJPY,20250822,124200,148.72,148.72,148.70,148.71
USDJPY,20250822,124300,148.71,148.71,148.71,148.71
USDJPY,20250822,124400,148.72,148.72,148.68,148.68
USDJPY,20250822,124500,148.69,148.69,148.69,148.69
USDJPY,20250822,124600,148.69,148.69,148.69,148.69
USDJPY,20250822,124700,148.69,148.69,148.69,148.69
USDJPY,20250822,124800,148.69,148.69,148.69,148.69
USDJPY,20250822,124900,148.69,148.69,148.68,148.68
USDJPY,20250822,125000,148.68,148.68,148.67,148.67
USDJPY,20250822,125100,148.67,148.67,148.67,148.67
USDJPY,20250822,125200,148.66,148.66,148.65,148.65
USDJPY,20250822,125300,148.64,148.64,148.62,148.63
USDJPY,20250822,125400,148.64,148.64,148.64,148.64
USDJPY,20250822,125500,148.64,148.64,148.64,148.64
USDJPY,20250822,125600,148.64,148.64,148.63,148.63
USDJPY,20250822,125700,148.63,148.63,148.62,148.62
USDJPY,20250822,125800,148.62,148.62,148.62,148.62
USDJPY,20250822,125900,148.62,148.62,148.62,148.62
USDJPY,20250822,130000,148.62,148.62,148.62,148.62
USDJPY,20250822,130100,148.62,148.63,148.62,148.63
USDJPY,20250822,130200,148.63,148.63,148.63,148.63
USDJPY,20250822,130300,148.63,148.63,148.63,148.63
USDJPY,20250822,130400,148.63,148.64,148.63,148.64
USDJPY,20250822,130500,148.64,148.64,148.62,148.62
USDJPY,20250822,130600,148.62,148.63,148.62,148.62
USDJPY,20250822,130700,148.62,148.62,148.61,148.61
USDJPY,20250822,130800,148.60,148.60,148.59,148.59
USDJPY,20250822,130900,148.59,148.61,148.59,148.61
USDJPY,20250822,131000,148.61,148.61,148.60,148.60
USDJPY,20250822,131100,148.60,148.60,148.60,148.60
USDJPY,20250822,131200,148.60,148.61,148.60,148.60
USDJPY,20250822,131300,148.60,148.60,148.60,148.60
USDJPY,20250822,131400,148.60,148.60,148.60,148.60
USDJPY,20250822,131500,148.60,148.61,148.60,148.61
USDJPY,20250822,131600,148.61,148.62,148.61,148.62
USDJPY,20250822,131700,148.62,148.62,148.62,148.62
USDJPY,20250822,131800,148.63,148.64,148.63,148.64
USDJPY,20250822,131900,148.64,148.65,148.64,148.65
USDJPY,20250822,132000,148.65,148.65,148.65,148.65
USDJPY,20250822,132100,148.66,148.66,148.66,148.66
USDJPY,20250822,132200,148.66,148.66,148.64,148.66
USDJPY,20250822,132300,148.66,148.66,148.66,148.66
USDJPY,20250822,132400,148.67,148.68,148.67,148.67
USDJPY,20250822,132500,148.67,148.67,148.67,148.67
USDJPY,20250822,132600,148.66,148.68,148.66,148.68
USDJPY,20250822,132700,148.67,148.67,148.66,148.66
USDJPY,20250822,132800,148.66,148.68,148.66,148.68
USDJPY,20250822,132900,148.68,148.69,148.68,148.68
USDJPY,20250822,133000,148.68,148.69,148.68,148.69
USDJPY,20250822,133100,148.70,148.70,148.70,148.70
USDJPY,20250822,133200,148.69,148.69,148.67,148.68
USDJPY,20250822,133300,148.69,148.69,148.68,148.69
USDJPY,20250822,133400,148.69,148.69,148.69,148.69
USDJPY,20250822,133500,148.68,148.68,148.68,148.68
USDJPY,20250822,133600,148.68,148.68,148.66,148.66
USDJPY,20250822,133700,148.66,148.66,148.62,148.63
USDJPY,20250822,133800,148.63,148.63,148.63,148.63
USDJPY,20250822,133900,148.63,148.64,148.63,148.64
USDJPY,20250822,134000,148.63,148.64,148.63,148.64
USDJPY,20250822,134100,148.65,148.65,148.65,148.65
USDJPY,20250822,134200,148.66,148.66,148.66,148.66
USDJPY,20250822,134300,148.66,148.66,148.65,148.66
USDJPY,20250822,134400,148.67,148.67,148.67,148.67
USDJPY,20250822,134500,148.67,148.67,148.66,148.66
USDJPY,20250822,134600,148.66,148.67,148.66,148.67
USDJPY,20250822,134700,148.67,148.67,148.66,148.66
USDJPY,20250822,134800,148.66,148.66,148.66,148.66
USDJPY,20250822,134900,148.67,148.67,148.67,148.67
USDJPY,20250822,135000,148.67,148.67,148.67,148.67
USDJPY,20250822,135100,148.67,148.67,148.67,148.67
USDJPY,20250822,135200,148.67,148.69,148.67,148.69
USDJPY,20250822,135300,148.69,148.71,148.69,148.71
USDJPY,20250822,135400,148.70,148.71,148.69,148.70
USDJPY,20250822,135500,148.69,148.69,148.69,148.69
USDJPY,20250822,135600,148.70,148.71,148.70,148.71
USDJPY,20250822,135700,148.72,148.72,148.71,148.72
USDJPY,20250822,135800,148.72,148.72,148.67,148.67
USDJPY,20250822,135900,148.68,148.69,148.68,148.69
USDJPY,20250822,140000,148.69,148.69,148.69,148.69
USDJPY,20250822,140100,148.69,148.69,148.64,148.65
USDJPY,20250822,140200,148.66,148.68,148.66,148.67
USDJPY,20250822,140300,148.67,148.67,148.67,148.67
USDJPY,20250822,140400,148.67,148.67,148.65,148.65
USDJPY,20250822,140500,148.66,148.68,148.66,148.68
USDJPY,20250822,140600,148.69,148.71,148.68,148.71
USDJPY,20250822,140700,148.70,148.70,148.68,148.68
USDJPY,20250822,140800,148.67,148.67,148.66,148.66
USDJPY,20250822,140900,148.66,148.66,148.66,148.66
USDJPY,20250822,141000,148.66,148.66,148.66,148.66
USDJPY,20250822,141100,148.67,148.67,148.66,148.66
USDJPY,20250822,141200,148.66,148.67,148.66,148.67
USDJPY,20250822,141300,148.67,148.67,148.67,148.67
USDJPY,20250822,141400,148.66,148.66,148.64,148.65
USDJPY,20250822,141500,148.65,148.65,148.64,148.64
USDJPY,20250822,141600,148.65,148.65,148.65,148.65
USDJPY,20250822,141700,148.65,148.65,148.63,148.63
USDJPY,20250822,141800,148.62,148.64,148.62,148.64
USDJPY,20250822,141900,148.65,148.65,148.64,148.64
USDJPY,20250822,142000,148.63,148.63,148.61,148.61
USDJPY,20250822,142100,148.62,148.63,148.62,148.63
USDJPY,20250822,142200,148.63,148.63,148.63,148.63
USDJPY,20250822,142300,148.63,148.63,148.61,148.61
USDJPY,20250822,142400,148.61,148.61,148.60,148.60
USDJPY,20250822,142500,148.60,148.60,148.60,148.60
USDJPY,20250822,142600,148.60,148.61,148.60,148.61
USDJPY,20250822,142700,148.60,148.60,148.59,148.59
USDJPY,20250822,142800,148.60,148.61,148.60,148.61
USDJPY,20250822,142900,148.61,148.61,148.61,148.61
USDJPY,20250822,143000,148.61,148.62,148.61,148.62
USDJPY,20250822,143100,148.63,148.63,148.60,148.61
USDJPY,20250822,143200,148.62,148.63,148.62,148.63
USDJPY,20250822,143300,148.62,148.62,148.62,148.62
USDJPY,20250822,143400,148.62,148.62,148.61,148.62
USDJPY,20250822,143500,148.62,148.62,148.60,148.60
USDJPY,20250822,143600,148.61,148.62,148.61,148.61
USDJPY,20250822,143700,148.62,148.62,148.60,148.60
USDJPY,20250822,143800,148.61,148.63,148.61,148.63
USDJPY,20250822,143900,148.64,148.66,148.64,148.66
USDJPY,20250822,144000,148.65,148.65,148.63,148.63
USDJPY,20250822,144100,148.64,148.64,148.64,148.64
USDJPY,20250822,144200,148.63,148.64,148.62,148.64
USDJPY,20250822,144300,148.65,148.66,148.65,148.66
USDJPY,20250822,144400,148.67,148.67,148.67,148.67
USDJPY,20250822,144500,148.67,148.67,148.66,148.67
USDJPY,20250822,144600,148.68,148.68,148.66,148.66
USDJPY,20250822,144700,148.66,148.66,148.64,148.64
USDJPY,20250822,144800,148.65,148.66,148.65,148.66
USDJPY,20250822,144900,148.66,148.66,148.66,148.66
USDJPY,20250822,145000,148.66,148.67,148.66,148.67
USDJPY,20250822,145100,148.66,148.66,148.66,148.66
USDJPY,20250822,145200,148.66,148.66,148.66,148.66
USDJPY,20250822,145300,148.66,148.66,148.65,148.65
USDJPY,20250822,145400,148.65,148.66,148.65,148.66
USDJPY,20250822,145500,148.65,148.66,148.65,148.66
USDJPY,20250822,145600,148.66,148.67,148.66,148.67
USDJPY,20250822,145700,148.67,148.69,148.67,148.68
USDJPY,20250822,145800,148.68,148.69,148.68,148.69
USDJPY,20250822,145900,148.69,148.69,148.69,148.69
USDJPY,20250822,150000,148.69,148.69,148.69,148.69
USDJPY,20250822,150100,148.70,148.70,148.70,148.70
USDJPY,20250822,150200,148.69,148.69,148.69,148.69
USDJPY,20250822,150300,148.68,148.68,148.68,148.68
USDJPY,20250822,150400,148.67,148.67,148.65,148.65
USDJPY,20250822,150500,148.64,148.64,148.63,148.63
USDJPY,20250822,150600,148.63,148.63,148.62,148.62
USDJPY,20250822,150700,148.62,148.62,148.59,148.59
USDJPY,20250822,150800,148.59,148.59,148.59,148.59
USDJPY,20250822,150900,148.59,148.60,148.59,148.60
USDJPY,20250822,151000,148.59,148.61,148.59,148.61
USDJPY,20250822,151100,148.61,148.61,148.61,148.61
USDJPY,20250822,151200,148.60,148.60,148.60,148.60
USDJPY,20250822,151300,148.60,148.61,148.58,148.58
USDJPY,20250822,151400,148.57,148.57,148.55,148.55
USDJPY,20250822,151500,148.54,148.55,148.53,148.53
USDJPY,20250822,151600,148.54,148.54,148.54,148.54
USDJPY,20250822,151700,148.54,148.55,148.53,148.54
USDJPY,20250822,151800,148.53,148.54,148.53,148.54
USDJPY,20250822,151900,148.54,148.55,148.54,148.55
USDJPY,20250822,152000,148.56,148.58,148.56,148.58
USDJPY,20250822,152100,148.58,148.58,148.56,148.56
USDJPY,20250822,152200,148.55,148.56,148.55,148.56
USDJPY,20250822,152300,148.56,148.56,148.56,148.56
USDJPY,20250822,152400,148.57,148.57,148.56,148.56
USDJPY,20250822,152500,148.56,148.56,148.55,148.56
USDJPY,20250822,152600,148.56,148.56,148.56,148.56
USDJPY,20250822,152700,148.57,148.59,148.57,148.59
USDJPY,20250822,152800,148.58,148.60,148.58,148.60
USDJPY,20250822,152900,148.59,148.60,148.59,148.60
USDJPY,20250822,153000,148.59,148.60,148.59,148.60
USDJPY,20250822,153100,148.59,148.60,148.55,148.55
USDJPY,20250822,153200,148.56,148.57,148.56,148.57
USDJPY,20250822,153300,148.57,148.57,148.56,148.56
USDJPY,20250822,153400,148.57,148.58,148.55,148.55
USDJPY,20250822,153500,148.55,148.55,148.55,148.55
USDJPY,20250822,153600,148.55,148.55,148.54,148.54
USDJPY,20250822,153700,148.54,148.55,148.54,148.55
USDJPY,20250822,153800,148.54,148.56,148.54,148.56
USDJPY,20250822,153900,148.55,148.55,148.54,148.54
USDJPY,20250822,154000,148.53,148.54,148.53,148.53
USDJPY,20250822,154100,148.52,148.52,148.50,148.50
USDJPY,20250822,154200,148.49,148.50,148.49,148.50
USDJPY,20250822,154300,148.49,148.49,148.49,148.49
USDJPY,20250822,154400,148.49,148.50,148.49,148.50
USDJPY,20250822,154500,148.51,148.53,148.51,148.53
USDJPY,20250822,154600,148.54,148.56,148.54,148.56
USDJPY,20250822,154700,148.55,148.55,148.54,148.55
USDJPY,20250822,154800,148.55,148.55,148.55,148.55
USDJPY,20250822,154900,148.55,148.55,148.54,148.54
USDJPY,20250822,155000,148.54,148.55,148.54,148.54
USDJPY,20250822,155100,148.54,148.55,148.54,148.54
USDJPY,20250822,155200,148.53,148.53,148.53,148.53
USDJPY,20250822,155300,148.53,148.54,148.53,148.53
USDJPY,20250822,155400,148.53,148.54,148.53,148.54
USDJPY,20250822,155500,148.54,148.55,148.54,148.55
USDJPY,20250822,155600,148.56,148.58,148.56,148.57
USDJPY,20250822,155700,148.56,148.60,148.56,148.60
USDJPY,20250822,155800,148.61,148.61,148.57,148.59
USDJPY,20250822,155900,148.60,148.60,148.58,148.59
USDJPY,20250822,160000,148.59,148.61,148.59,148.60
USDJPY,20250822,160100,148.59,148.59,147.70,147.89
USDJPY,20250822,160200,147.88,147.88,147.58,147.66
USDJPY,20250822,160300,147.61,147.63,147.54,147.58
USDJPY,20250822,160400,147.57,147.59,147.50,147.59
USDJPY,20250822,160500,147.58,147.66,147.54,147.66
USDJPY,20250822,160600,147.65,147.65,147.57,147.61
USDJPY,20250822,160700,147.62,147.64,147.57,147.63
USDJPY,20250822,160800,147.60,147.67,147.58,147.58
USDJPY,20250822,160900,147.57,147.58,147.54,147.54
USDJPY,20250822,161000,147.53,147.53,147.40,147.41
USDJPY,20250822,161100,147.40,147.40,147.28,147.29
USDJPY,20250822,161200,147.28,147.32,147.23,147.30
USDJPY,20250822,161300,147.31,147.32,147.23,147.24
USDJPY,20250822,161400,147.25,147.33,147.25,147.30
USDJPY,20250822,161500,147.29,147.29,147.25,147.26
USDJPY,20250822,161600,147.27,147.29,147.19,147.21
USDJPY,20250822,161700,147.20,147.24,147.08,147.08
USDJPY,20250822,161800,147.07,147.10,147.04,147.06
USDJPY,20250822,161900,147.05,147.05,146.96,146.97
USDJPY,20250822,162000,146.98,146.98,146.82,146.85
USDJPY,20250822,162100,146.86,147.04,146.86,147.02
USDJPY,20250822,162200,147.01,147.03,146.95,147.02
USDJPY,20250822,162300,147.03,147.07,146.98,146.99
USDJPY,20250822,162400,147.00,147.09,147.00,147.05
USDJPY,20250822,162500,147.04,147.07,147.03,147.04
USDJPY,20250822,162600,147.03,147.07,146.99,147.05
USDJPY,20250822,162700,147.06,147.07,147.04,147.06
USDJPY,20250822,162800,147.07,147.13,147.06,147.13
USDJPY,20250822,162900,147.12,147.13,147.08,147.08
USDJPY,20250822,163000,147.07,147.09,147.04,147.05
USDJPY,20250822,163100,147.06,147.06,146.91,146.95
USDJPY,20250822,163200,146.94,146.96,146.90,146.95
USDJPY,20250822,163300,146.96,146.99,146.94,146.98
USDJPY,20250822,163400,146.97,147.05,146.97,147.04
USDJPY,20250822,163500,147.05,147.05,146.99,146.99
USDJPY,20250822,163600,146.98,147.02,146.94,146.98
USDJPY,20250822,163700,146.99,147.03,146.97,146.99
USDJPY,20250822,163800,146.98,146.99,146.92,146.95
USDJPY,20250822,163900,146.96,146.96,146.93,146.96
USDJPY,20250822,164000,146.97,146.99,146.91,146.93
USDJPY,20250822,164100,146.94,146.94,146.87,146.87
USDJPY,20250822,164200,146.88,146.93,146.87,146.90
USDJPY,20250822,164300,146.89,146.96,146.87,146.96
USDJPY,20250822,164400,146.95,147.01,146.93,146.93
USDJPY,20250822,164500,146.92,146.94,146.90,146.90
USDJPY,20250822,164600,146.91,146.94,146.88,146.92
USDJPY,20250822,164700,146.91,146.97,146.91,146.94
USDJPY,20250822,164800,146.93,146.96,146.91,146.93
USDJPY,20250822,164900,146.92,146.96,146.90,146.92
USDJPY,20250822,165000,146.93,146.93,146.88,146.91
USDJPY,20250822,165100,146.90,146.91,146.86,146.86
USDJPY,20250822,165200,146.85,146.87,146.82,146.86
USDJPY,20250822,165300,146.85,146.89,146.79,146.82
USDJPY,20250822,165400,146.81,146.87,146.80,146.83
USDJPY,20250822,165500,146.84,146.88,146.84,146.86
USDJPY,20250822,165600,146.85,146.91,146.85,146.88
USDJPY,20250822,165700,146.87,146.87,146.84,146.86
USDJPY,20250822,165800,146.87,146.88,146.83,146.87
USDJPY,20250822,165900,146.86,146.87,146.84,146.85
USDJPY,20250822,170000,146.84,146.86,146.83,146.84
USDJPY,20250822,170100,146.83,146.88,146.82,146.82
USDJPY,20250822,170200,146.81,146.83,146.80,146.82
USDJPY,20250822,170300,146.81,146.82,146.79,146.79
USDJPY,20250822,170400,146.78,146.78,146.75,146.76
USDJPY,20250822,170500,146.75,146.75,146.66,146.66
USDJPY,20250822,170600,146.65,146.73,146.64,146.69
USDJPY,20250822,170700,146.68,146.71,146.67,146.71
USDJPY,20250822,170800,146.72,146.72,146.71,146.71
USDJPY,20250822,170900,146.70,146.72,146.67,146.68
USDJPY,20250822,171000,146.67,146.70,146.66,146.67
USDJPY,20250822,171100,146.66,146.69,146.65,146.67
USDJPY,20250822,171200,146.66,146.66,146.65,146.65
USDJPY,20250822,171300,146.65,146.65,146.60,146.60
USDJPY,20250822,171400,146.61,146.64,146.60,146.64
USDJPY,20250822,171500,146.64,146.67,146.64,146.67
USDJPY,20250822,171600,146.66,146.70,146.66,146.69
USDJPY,20250822,171700,146.70,146.72,146.70,146.72
USDJPY,20250822,171800,146.73,146.77,146.73,146.74
USDJPY,20250822,171900,146.73,146.76,146.71,146.76
USDJPY,20250822,172000,146.77,146.77,146.75,146.76
USDJPY,20250822,172100,146.75,146.75,146.69,146.69
USDJPY,20250822,172200,146.68,146.69,146.68,146.69
USDJPY,20250822,172300,146.70,146.70,146.62,146.62
USDJPY,20250822,172400,146.61,146.64,146.61,146.63
USDJPY,20250822,172500,146.62,146.62,146.61,146.62
USDJPY,20250822,172600,146.62,146.62,146.60,146.60
USDJPY,20250822,172700,146.59,146.59,146.57,146.58
USDJPY,20250822,172800,146.58,146.58,146.56,146.57
USDJPY,20250822,172900,146.56,146.62,146.56,146.62
USDJPY,20250822,173000,146.63,146.66,146.63,146.66
USDJPY,20250822,173100,146.65,146.65,146.62,146.62
USDJPY,20250822,173200,146.62,146.64,146.61,146.64
USDJPY,20250822,173300,146.63,146.64,146.59,146.64
USDJPY,20250822,173400,146.65,146.71,146.65,146.70
USDJPY,20250822,173500,146.69,146.69,146.66,146.67
USDJPY,20250822,173600,146.66,146.72,146.66,146.72
USDJPY,20250822,173700,146.71,146.75,146.71,146.74
USDJPY,20250822,173800,146.73,146.73,146.66,146.66
USDJPY,20250822,173900,146.67,146.72,146.67,146.72
USDJPY,20250822,174000,146.73,146.74,146.73,146.73
USDJPY,20250822,174100,146.72,146.72,146.69,146.72
USDJPY,20250822,174200,146.71,146.76,146.71,146.76
USDJPY,20250822,174300,146.75,146.75,146.75,146.75
USDJPY,20250822,174400,146.74,146.76,146.74,146.74
USDJPY,20250822,174500,146.73,146.74,146.73,146.73
USDJPY,20250822,174600,146.73,146.75,146.73,146.74
USDJPY,20250822,174700,146.73,146.79,146.73,146.78
USDJPY,20250822,174800,146.79,146.82,146.78,146.81
USDJPY,20250822,174900,146.80,146.80,146.77,146.77
USDJPY,20250822,175000,146.76,146.79,146.75,146.78
USDJPY,20250822,175100,146.77,146.78,146.76,146.78
USDJPY,20250822,175200,146.79,146.80,146.78,146.79
USDJPY,20250822,175300,146.78,146.78,146.77,146.77
USDJPY,20250822,175400,146.76,146.76,146.73,146.73
USDJPY,20250822,175500,146.72,146.74,146.72,146.73
USDJPY,20250822,175600,146.74,146.76,146.74,146.75
USDJPY,20250822,175700,146.74,146.75,146.73,146.75
USDJPY,20250822,175800,146.76,146.78,146.76,146.78
USDJPY,20250822,175900,146.79,146.81,146.79,146.79
USDJPY,20250822,180000,146.80,146.81,146.79,146.81
USDJPY,20250822,180100,146.82,146.83,146.81,146.82
USDJPY,20250822,180200,146.81,146.81,146.76,146.76
USDJPY,20250822,180300,146.77,146.77,146.75,146.75
USDJPY,20250822,180400,146.74,146.76,146.73,146.73
USDJPY,20250822,180500,146.72,146.73,146.70,146.72
USDJPY,20250822,180600,146.72,146.73,146.72,146.72
USDJPY,20250822,180700,146.72,146.73,146.72,146.72
USDJPY,20250822,180800,146.71,146.71,146.68,146.69
USDJPY,20250822,180900,146.68,146.70,146.68,146.69
USDJPY,20250822,181000,146.69,146.70,146.68,146.70
USDJPY,20250822,181100,146.71,146.73,146.71,146.72
USDJPY,20250822,181200,146.71,146.71,146.70,146.71
USDJPY,20250822,181300,146.70,146.71,146.70,146.71
USDJPY,20250822,181400,146.72,146.74,146.72,146.74
USDJPY,20250822,181500,146.74,146.76,146.74,146.75
USDJPY,20250822,181600,146.75,146.75,146.72,146.72
USDJPY,20250822,181700,146.71,146.71,146.70,146.70
USDJPY,20250822,181800,146.71,146.71,146.69,146.71
USDJPY,20250822,181900,146.72,146.73,146.72,146.73
USDJPY,20250822,182000,146.74,146.74,146.74,146.74
USDJPY,20250822,182100,146.74,146.74,146.72,146.72
USDJPY,20250822,182200,146.71,146.71,146.68,146.71
USDJPY,20250822,182300,146.71,146.71,146.70,146.71
USDJPY,20250822,182400,146.72,146.74,146.72,146.74
USDJPY,20250822,182500,146.74,146.75,146.74,146.74
USDJPY,20250822,182600,146.75,146.75,146.73,146.73
USDJPY,20250822,182700,146.72,146.74,146.72,146.72
USDJPY,20250822,182800,146.71,146.71,146.70,146.70
USDJPY,20250822,182900,146.71,146.72,146.70,146.72
USDJPY,20250822,183000,146.73,146.73,146.72,146.73
USDJPY,20250822,183100,146.72,146.72,146.70,146.70
USDJPY,20250822,183200,146.71,146.72,146.66,146.68
USDJPY,20250822,183300,146.69,146.70,146.68,146.70
USDJPY,20250822,183400,146.70,146.70,146.69,146.69
USDJPY,20250822,183500,146.68,146.70,146.67,146.70
USDJPY,20250822,183600,146.71,146.72,146.71,146.72
USDJPY,20250822,183700,146.71,146.71,146.69,146.69
USDJPY,20250822,183800,146.68,146.71,146.68,146.71
USDJPY,20250822,183900,146.71,146.72,146.70,146.72
USDJPY,20250822,184000,146.73,146.73,146.71,146.71
USDJPY,20250822,184100,146.70,146.72,146.69,146.70
USDJPY,20250822,184200,146.71,146.73,146.70,146.72
USDJPY,20250822,184300,146.73,146.75,146.72,146.74
USDJPY,20250822,184400,146.75,146.75,146.74,146.75
USDJPY,20250822,184500,146.74,146.74,146.70,146.70
USDJPY,20250822,184600,146.71,146.71,146.70,146.70
USDJPY,20250822,184700,146.69,146.70,146.69,146.69
USDJPY,20250822,184800,146.69,146.69,146.68,146.68
USDJPY,20250822,184900,146.69,146.69,146.67,146.68
USDJPY,20250822,185000,146.68,146.69,146.68,146.69
USDJPY,20250822,185100,146.68,146.68,146.66,146.68
USDJPY,20250822,185200,146.69,146.71,146.69,146.70
USDJPY,20250822,185300,146.71,146.73,146.70,146.70
USDJPY,20250822,185400,146.70,146.71,146.70,146.71
USDJPY,20250822,185500,146.72,146.72,146.71,146.72
USDJPY,20250822,185600,146.73,146.73,146.68,146.68
USDJPY,20250822,185700,146.67,146.67,146.65,146.65
USDJPY,20250822,185800,146.64,146.69,146.64,146.66
USDJPY,20250822,185900,146.66,146.67,146.65,146.67
USDJPY,20250822,190000,146.67,146.70,146.67,146.69
USDJPY,20250822,190100,146.68,146.69,146.68,146.69
USDJPY,20250822,190200,146.69,146.69,146.69,146.69
USDJPY,20250822,190300,146.68,146.70,146.68,146.69
USDJPY,20250822,190400,146.69,146.69,146.68,146.68
USDJPY,20250822,190500,146.68,146.72,146.68,146.71
USDJPY,20250822,190600,146.71,146.71,146.69,146.69
USDJPY,20250822,190700,146.70,146.71,146.68,146.68
USDJPY,20250822,190800,146.68,146.68,146.66,146.66
USDJPY,20250822,190900,146.67,146.67,146.65,146.65
USDJPY,20250822,191000,146.64,146.66,146.64,146.66
USDJPY,20250822,191100,146.66,146.66,146.65,146.65
USDJPY,20250822,191200,146.65,146.67,146.65,146.67
USDJPY,20250822,191300,146.66,146.67,146.66,146.67
USDJPY,20250822,191400,146.67,146.67,146.67,146.67
USDJPY,20250822,191500,146.66,146.66,146.63,146.63
USDJPY,20250822,191600,146.62,146.62,146.61,146.61
USDJPY,20250822,191700,146.60,146.64,146.60,146.63
USDJPY,20250822,191800,146.62,146.62,146.61,146.62
USDJPY,20250822,191900,146.62,146.62,146.62,146.62
USDJPY,20250822,192000,146.61,146.61,146.60,146.60
USDJPY,20250822,192100,146.60,146.61,146.60,146.60
USDJPY,20250822,192200,146.60,146.60,146.60,146.60
USDJPY,20250822,192300,146.60,146.63,146.60,146.63
USDJPY,20250822,192400,146.64,146.64,146.62,146.62
USDJPY,20250822,192500,146.61,146.62,146.61,146.61
USDJPY,20250822,192600,146.62,146.62,146.62,146.62
USDJPY,20250822,192700,146.62,146.62,146.61,146.62
USDJPY,20250822,192800,146.62,146.64,146.62,146.64
USDJPY,20250822,192900,146.64,146.65,146.64,146.64
USDJPY,20250822,193000,146.63,146.63,146.63,146.63
USDJPY,20250822,193100,146.64,146.64,146.59,146.59
USDJPY,20250822,193200,146.59,146.59,146.58,146.59
USDJPY,20250822,193300,146.60,146.60,146.58,146.59
USDJPY,20250822,193400,146.59,146.59,146.59,146.59
USDJPY,20250822,193500,146.60,146.61,146.60,146.61
USDJPY,20250822,193600,146.60,146.60,146.58,146.58
USDJPY,20250822,193700,146.57,146.58,146.57,146.58
USDJPY,20250822,193800,146.57,146.58,146.57,146.58
USDJPY,20250822,193900,146.57,146.57,146.57,146.57
USDJPY,20250822,194000,146.58,146.58,146.58,146.58
USDJPY,20250822,194100,146.58,146.59,146.58,146.59
USDJPY,20250822,194200,146.59,146.60,146.59,146.60
USDJPY,20250822,194300,146.61,146.62,146.59,146.59
USDJPY,20250822,194400,146.60,146.60,146.59,146.59
USDJPY,20250822,194500,146.60,146.60,146.57,146.58
USDJPY,20250822,194600,146.57,146.58,146.57,146.58
USDJPY,20250822,194700,146.59,146.60,146.58,146.58
USDJPY,20250822,194800,146.58,146.58,146.58,146.58
USDJPY,20250822,194900,146.57,146.58,146.57,146.58
USDJPY,20250822,195000,146.57,146.57,146.57,146.57
USDJPY,20250822,195100,146.57,146.59,146.57,146.58
USDJPY,20250822,195200,146.58,146.58,146.57,146.58
USDJPY,20250822,195300,146.59,146.60,146.59,146.59
USDJPY,20250822,195400,146.59,146.60,146.59,146.60
USDJPY,20250822,195500,146.61,146.62,146.61,146.61
USDJPY,20250822,195600,146.60,146.61,146.60,146.61
USDJPY,20250822,195700,146.61,146.61,146.60,146.60
USDJPY,20250822,195800,146.60,146.61,146.60,146.61
USDJPY,20250822,195900,146.60,146.62,146.60,146.62
USDJPY,20250822,200000,146.63,146.64,146.63,146.64
USDJPY,20250822,200100,146.63,146.64,146.61,146.62
USDJPY,20250822,200200,146.61,146.61,146.60,146.60
USDJPY,20250822,200300,146.61,146.62,146.60,146.62
USDJPY,20250822,200400,146.62,146.62,146.61,146.62
USDJPY,20250822,200500,146.62,146.63,146.62,146.63
USDJPY,20250822,200600,146.63,146.64,146.63,146.64
USDJPY,20250822,200700,146.63,146.65,146.63,146.65
USDJPY,20250822,200800,146.65,146.65,146.64,146.65
USDJPY,20250822,200900,146.64,146.65,146.64,146.65
USDJPY,20250822,201000,146.65,146.67,146.65,146.67
USDJPY,20250822,201100,146.67,146.68,146.67,146.67
USDJPY,20250822,201200,146.66,146.66,146.64,146.64
USDJPY,20250822,201300,146.63,146.64,146.63,146.63
USDJPY,20250822,201400,146.64,146.64,146.64,146.64
USDJPY,20250822,201500,146.64,146.65,146.64,146.65
USDJPY,20250822,201600,146.65,146.65,146.65,146.65
USDJPY,20250822,201700,146.66,146.67,146.66,146.67
USDJPY,20250822,201800,146.68,146.70,146.68,146.69
USDJPY,20250822,201900,146.70,146.70,146.69,146.69
USDJPY,20250822,202000,146.69,146.69,146.69,146.69
USDJPY,20250822,202100,146.70,146.72,146.70,146.72
USDJPY,20250822,202200,146.72,146.73,146.72,146.73
USDJPY,20250822,202300,146.74,146.75,146.74,146.75
USDJPY,20250822,202400,146.75,146.77,146.75,146.76
USDJPY,20250822,202500,146.77,146.78,146.77,146.77
USDJPY,20250822,202600,146.78,146.79,146.77,146.77
USDJPY,20250822,202700,146.77,146.77,146.76,146.76
USDJPY,20250822,202800,146.76,146.77,146.76,146.76
USDJPY,20250822,202900,146.76,146.76,146.75,146.76
USDJPY,20250822,203000,146.75,146.75,146.75,146.75
USDJPY,20250822,203100,146.74,146.74,146.73,146.73
USDJPY,20250822,203200,146.73,146.74,146.73,146.74
USDJPY,20250822,203300,146.75,146.75,146.75,146.75
USDJPY,20250822,203400,146.75,146.75,146.75,146.75
USDJPY,20250822,203500,146.75,146.75,146.75,146.75
USDJPY,20250822,203600,146.76,146.77,146.76,146.76
USDJPY,20250822,203700,146.76,146.76,146.75,146.75
USDJPY,20250822,203800,146.76,146.79,146.76,146.79
USDJPY,20250822,203900,146.79,146.79,146.79,146.79
USDJPY,20250822,204000,146.79,146.79,146.79,146.79
USDJPY,20250822,204100,146.80,146.81,146.80,146.81
USDJPY,20250822,204200,146.82,146.83,146.82,146.83
USDJPY,20250822,204300,146.83,146.83,146.83,146.83
USDJPY,20250822,204400,146.83,146.84,146.83,146.84
USDJPY,20250822,204500,146.84,146.84,146.84,146.84
USDJPY,20250822,204600,146.84,146.86,146.84,146.86
USDJPY,20250822,204700,146.85,146.85,146.84,146.84
USDJPY,20250822,204800,146.85,146.86,146.85,146.86
USDJPY,20250822,204900,146.86,146.86,146.85,146.85
USDJPY,20250822,205000,146.85,146.85,146.85,146.85
USDJPY,20250822,205100,146.85,146.85,146.84,146.84
USDJPY,20250822,205200,146.83,146.85,146.83,146.84
USDJPY,20250822,205300,146.84,146.84,146.84,146.84
USDJPY,20250822,205400,146.84,146.84,146.84,146.84
USDJPY,20250822,205500,146.83,146.84,146.83,146.84
USDJPY,20250822,205600,146.85,146.85,146.84,146.85
USDJPY,20250822,205700,146.85,146.86,146.85,146.86
USDJPY,20250822,205800,146.85,146.85,146.85,146.85
USDJPY,20250822,205900,146.86,146.86,146.85,146.85
USDJPY,20250822,210000,146.85,146.85,146.85,146.85
USDJPY,20250822,210100,146.86,146.87,146.86,146.87
USDJPY,20250822,210200,146.86,146.87,146.86,146.87
USDJPY,20250822,210300,146.88,146.89,146.87,146.89
USDJPY,20250822,210400,146.90,146.90,146.90,146.90
USDJPY,20250822,210500,146.90,146.90,146.90,146.90
USDJPY,20250822,210600,146.90,146.90,146.89,146.89
USDJPY,20250822,210700,146.89,146.90,146.89,146.89
USDJPY,20250822,210800,146.90,146.90,146.89,146.90
USDJPY,20250822,210900,146.90,146.90,146.89,146.89
USDJPY,20250822,211000,146.89,146.91,146.89,146.91
USDJPY,20250822,211100,146.91,146.91,146.91,146.91
USDJPY,20250822,211200,146.92,146.92,146.89,146.89
USDJPY,20250822,211300,146.90,146.90,146.89,146.89
USDJPY,20250822,211400,146.89,146.89,146.88,146.89
USDJPY,20250822,211500,146.88,146.88,146.88,146.88
USDJPY,20250822,211600,146.88,146.89,146.88,146.89
USDJPY,20250822,211700,146.89,146.89,146.88,146.88
USDJPY,20250822,211800,146.88,146.88,146.87,146.87
USDJPY,20250822,211900,146.86,146.86,146.86,146.86
USDJPY,20250822,212000,146.85,146.85,146.85,146.85
USDJPY,20250822,212100,146.85,146.85,146.85,146.85
USDJPY,20250822,212200,146.85,146.85,146.84,146.84
USDJPY,20250822,212300,146.84,146.85,146.84,146.85
USDJPY,20250822,212400,146.85,146.85,146.85,146.85
USDJPY,20250822,212500,146.85,146.85,146.84,146.84
USDJPY,20250822,212600,146.85,146.85,146.85,146.85
USDJPY,20250822,212700,146.85,146.85,146.84,146.84
USDJPY,20250822,212800,146.84,146.84,146.83,146.84
USDJPY,20250822,212900,146.84,146.85,146.84,146.85
USDJPY,20250822,213000,146.85,146.85,146.84,146.84
USDJPY,20250822,213100,146.84,146.85,146.84,146.85
USDJPY,20250822,213200,146.85,146.85,146.85,146.85
USDJPY,20250822,213300,146.85,146.85,146.85,146.85
USDJPY,20250822,213400,146.85,146.85,146.85,146.85
USDJPY,20250822,213500,146.85,146.86,146.85,146.86
USDJPY,20250822,213600,146.86,146.86,146.86,146.86
USDJPY,20250822,213700,146.86,146.86,146.85,146.85
USDJPY,20250822,213800,146.86,146.86,146.86,146.86
USDJPY,20250822,213900,146.86,146.87,146.86,146.87
USDJPY,20250822,214000,146.87,146.87,146.87,146.87
USDJPY,20250822,214100,146.88,146.90,146.88,146.90
USDJPY,20250822,214200,146.90,146.91,146.90,146.91
USDJPY,20250822,214300,146.91,146.91,146.90,146.90
USDJPY,20250822,214400,146.90,146.90,146.90,146.90
USDJPY,20250822,214500,146.90,146.90,146.89,146.89
USDJPY,20250822,214600,146.89,146.90,146.89,146.89
USDJPY,20250822,214700,146.88,146.88,146.87,146.87
USDJPY,20250822,214800,146.88,146.90,146.88,146.90
USDJPY,20250822,214900,146.90,146.90,146.90,146.90
USDJPY,20250822,215000,146.90,146.91,146.90,146.91
USDJPY,20250822,215100,146.91,146.91,146.91,146.91
USDJPY,20250822,215200,146.92,146.93,146.92,146.93
USDJPY,20250822,215300,146.94,146.94,146.92,146.92
USDJPY,20250822,215400,146.93,146.94,146.93,146.94
USDJPY,20250822,215500,146.94,146.95,146.94,146.95
USDJPY,20250822,215600,146.96,146.96,146.95,146.96
USDJPY,20250822,215700,146.96,146.97,146.96,146.97
USDJPY,20250822,215800,146.97,146.97,146.96,146.96
USDJPY,20250822,215900,146.96,146.97,146.96,146.96
USDJPY,20250822,220000,146.97,146.98,146.95,146.95
USDJPY,20250822,220100,146.95,146.95,146.94,146.94
USDJPY,20250822,220200,146.93,146.93,146.92,146.92
USDJPY,20250822,220300,146.92,146.93,146.91,146.93
USDJPY,20250822,220400,146.93,146.93,146.93,146.93
USDJPY,20250822,220500,146.93,146.93,146.93,146.93
USDJPY,20250822,220600,146.93,146.95,146.93,146.95
USDJPY,20250822,220700,146.96,146.97,146.96,146.96
USDJPY,20250822,220800,146.96,146.96,146.95,146.95
USDJPY,20250822,220900,146.95,146.95,146.94,146.94
USDJPY,20250822,221000,146.94,146.94,146.94,146.94
USDJPY,20250822,221100,146.94,146.94,146.94,146.94
USDJPY,20250822,221200,146.94,146.95,146.94,146.94
USDJPY,20250822,221300,146.93,146.93,146.93,146.93
USDJPY,20250822,221400,146.93,146.93,146.93,146.93
USDJPY,20250822,221500,146.93,146.93,146.92,146.92
USDJPY,20250822,221600,146.92,146.93,146.92,146.93
USDJPY,20250822,221700,146.93,146.93,146.93,146.93
USDJPY,20250822,221800,146.93,146.93,146.92,146.92
USDJPY,20250822,221900,146.92,146.92,146.91,146.91
USDJPY,20250822,222000,146.91,146.91,146.91,146.91
USDJPY,20250822,222100,146.92,146.93,146.92,146.93
USDJPY,20250822,222200,146.93,146.94,146.93,146.94
USDJPY,20250822,222300,146.94,146.94,146.93,146.93
USDJPY,20250822,222400,146.93,146.93,146.93,146.93
USDJPY,20250822,222500,146.92,146.92,146.91,146.91
USDJPY,20250822,222600,146.91,146.91,146.91,146.91
USDJPY,20250822,222700,146.91,146.91,146.91,146.91
USDJPY,20250822,222800,146.91,146.92,146.91,146.92
USDJPY,20250822,222900,146.92,146.92,146.91,146.92
USDJPY,20250822,223000,146.93,146.93,146.92,146.92
USDJPY,20250822,223100,146.92,146.93,146.92,146.93
USDJPY,20250822,223200,146.93,146.93,146.93,146.93
USDJPY,20250822,223300,146.93,146.93,146.93,146.93
USDJPY,20250822,223400,146.93,146.93,146.93,146.93
USDJPY,20250822,223500,146.93,146.93,146.93,146.93
USDJPY,20250822,223600,146.93,146.95,146.93,146.94
USDJPY,20250822,223700,146.94,146.94,146.93,146.93
USDJPY,20250822,223800,146.93,146.93,146.93,146.93
USDJPY,20250822,223900,146.93,146.93,146.93,146.93
USDJPY,20250822,224000,146.93,146.93,146.93,146.93
USDJPY,20250822,224100,146.93,146.93,146.91,146.91
USDJPY,20250822,224200,146.91,146.92,146.91,146.92
USDJPY,20250822,224300,146.92,146.92,146.91,146.91
USDJPY,20250822,224400,146.90,146.90,146.88,146.88
USDJPY,20250822,224500,146.88,146.90,146.87,146.90
USDJPY,20250822,224600,146.89,146.89,146.88,146.89
USDJPY,20250822,224700,146.90,146.90,146.90,146.90
USDJPY,20250822,224800,146.90,146.90,146.90,146.90
USDJPY,20250822,224900,146.90,146.90,146.90,146.90
USDJPY,20250822,225000,146.90,146.90,146.90,146.90
USDJPY,20250822,225100,146.90,146.93,146.90,146.93
USDJPY,20250822,225200,146.94,146.94,146.93,146.93
USDJPY,20250822,225300,146.92,146.92,146.91,146.91
USDJPY,20250822,225400,146.91,146.92,146.91,146.92
USDJPY,20250822,225500,146.93,146.94,146.92,146.94
USDJPY,20250822,225600,146.94,146.94,146.89,146.89
USDJPY,20250822,225700,146.90,146.90,146.90,146.90
USDJPY,20250822,225800,146.90,146.93,146.89,146.93
USDJPY,20250822,225900,146.93,146.93,146.92,146.92
EURGBP,20250822,000100,0.8653,0.8653,0.8651,0.8651
EURGBP,20250822,000200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,000300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,000400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,000500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,000600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,000700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,000800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,000900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,001000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,001100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,001200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,001300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,001400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,001500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,001600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,001700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,001800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,001900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,002000,0.8653,0.8653,0.8652,0.8653
EURGBP,20250822,002100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,002200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,002300,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,002400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250822,002500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,002600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,002700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,002800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,002900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,003900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,004000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,004100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,004200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,004300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,004400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,004500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,004600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,004700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,004800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,004900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,005900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,010900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,011800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,011900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,012600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,012900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,013900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014700,0.8653,0.8654,0.8653,0.8653
EURGBP,20250822,014800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,014900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,015000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,015100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,015200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,015300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,015400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,015500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,015600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,015700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,015800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,015900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,020000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,020100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,020200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,020300,0.8653,0.8653,0.8652,0.8653
EURGBP,20250822,020400,0.8652,0.8653,0.8652,0.8652
EURGBP,20250822,020500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,020600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,020700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,020800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,020900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,021000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,021100,0.8653,0.8654,0.8653,0.8654
EURGBP,20250822,021200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,021300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250822,021400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250822,021500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,021600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,021700,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,021800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,021900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,022000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,022100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,022200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,022300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,022400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250822,022500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250822,022600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250822,022700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250822,022800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,022900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,023000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,023100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,023200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,023300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,023400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,023500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,023600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,023700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,023800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,023900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,024900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,025000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,025100,0.8653,0.8654,0.8653,0.8653
EURGBP,20250822,025200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,025300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,025400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,025500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,025600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,025700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,025800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,025900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,030000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,030100,0.8653,0.8653,0.8651,0.8651
EURGBP,20250822,030200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,030300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,030400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,030500,0.8652,0.8653,0.8652,0.8652
EURGBP,20250822,030600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,030700,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,030800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,030900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,031000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,031100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,031200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,031300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,031400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,031500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,031600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,031700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,031800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,031900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,032000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,032100,0.8653,0.8653,0.8652,0.8653
EURGBP,20250822,032200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,032300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,032400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,032500,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,032600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,032700,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,032800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,032900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,033000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,033100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,033200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,033300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,033400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,033500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,033600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,033700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,033800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,033900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250822,034000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,034100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250822,034200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,034300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,034400,0.8651,0.8652,0.8651,0.8651
EURGBP,20250822,034500,0.8652,0.8652,0.8651,0.8652
EURGBP,20250822,034600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,034700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,034800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,034900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,035000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,035100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,035200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,035300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,035400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,035500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,035600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,035700,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,035800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250822,035900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,040000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,040100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,040200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,040300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,040400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250822,040500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,040600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250822,040700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250822,040800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250822,040900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250822,041000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250822,041100,0.8655,0.8655,0.8654,0.8655
EURGBP,20250822,041200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,041300,0.8654,0.8655,0.8654,0.8654
EURGBP,20250822,041400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,041500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250822,041600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,041700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,041800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,041900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,042000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,042100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,042200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,042300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,042400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,042500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,042600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,042700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,042800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,042900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,043000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,043100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,043200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,043300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,043400,0.8654,0.8654,0.8653,0.8654
EURGBP,20250822,043500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,043600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,043700,0.8653,0.8654,0.8653,0.8653
EURGBP,20250822,043800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,043900,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,044000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,044100,0.8653,0.8654,0.8653,0.8654
EURGBP,20250822,044200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,044300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,044400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250822,044500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,044600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,044700,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,044800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,044900,0.8654,0.8654,0.8653,0.8654
EURGBP,20250822,045000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,045100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,045200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,045300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,045400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,045500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,045600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,045700,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,045800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,045900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,050000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,050100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,050200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,050300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250822,050400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250822,050500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,050600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,050700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,050800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,050900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,051000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,051100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,051200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,051300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,051400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,051500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,051600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,051700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,051800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,051900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,052000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,052100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,052200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,052300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,052400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250822,052500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,052600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,052700,0.8652,0.8652,0.8651,0.8652
EURGBP,20250822,052800,0.8651,0.8651,0.8650,0.8650
EURGBP,20250822,052900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,053000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250822,053100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,053200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250822,053300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,053400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250822,053500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,053600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250822,053700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,053800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,053900,0.8649,0.8649,0.8647,0.8647
EURGBP,20250822,054000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,054100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,054200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,054300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,054400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,054500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,054600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,054700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,054800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,054900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,055000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,055100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250822,055200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,055300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,055400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,055500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,055600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,055700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,055800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250822,055900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,060000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,060100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,060200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,060300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,060400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,060500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,060600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,060700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,060800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,060900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,061000,0.8647,0.8648,0.8647,0.8647
EURGBP,20250822,061100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,061200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,061300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,061400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,061500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,061600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,061700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,061800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,061900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,062000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,062100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,062200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,062300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,062400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,062500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,062600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,062700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,062800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,062900,0.8645,0.8645,0.8644,0.8645
EURGBP,20250822,063000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,063100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,063200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,063300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,063400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,063500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,063600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250822,063700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,063800,0.8645,0.8646,0.8645,0.8645
EURGBP,20250822,063900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,064000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,064100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,064200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,064300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,064400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,064500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,064600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,064700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,064800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250822,064900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,065000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,065100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,065200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,065300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,065400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,065500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,065600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,065700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,065800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,065900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,070000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,070100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,070200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,070300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,070400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,070500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,070600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,070700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,070800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,070900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,071000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,071100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,071200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,071300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,071400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,071500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,071600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,071700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,071800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,071900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,072000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,072100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,072200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,072300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,072400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,072500,0.8648,0.8649,0.8648,0.8648
EURGBP,20250822,072600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,072700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,072800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,072900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,073000,0.8649,0.8649,0.8648,0.8649
EURGBP,20250822,073100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,073200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,073300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,073400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,073500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,073600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,073700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,073800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,073900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,074000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,074100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,074200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,074300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,074400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,074500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,074600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,074700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,074800,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,074900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,075000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,075100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,075200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,075300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,075400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,075500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,075600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,075700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,075800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,075900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,080000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,080100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,080200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,080300,0.8649,0.8649,0.8648,0.8649
EURGBP,20250822,080400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250822,080500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,080600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250822,080700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,080800,0.8649,0.8650,0.8649,0.8649
EURGBP,20250822,080900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,081000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,081100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,081200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,081300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,081400,0.8651,0.8651,0.8650,0.8651
EURGBP,20250822,081500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,081600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,081700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,081800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,081900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,082000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,082100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,082200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,082300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,082400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,082500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,082600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,082700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,082800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,082900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,083000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,083100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,083200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,083300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,083400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,083500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,083600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,083700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,083800,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,083900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,084000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,084100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,084200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,084300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250822,084400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250822,084500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,084600,0.8647,0.8648,0.8647,0.8647
EURGBP,20250822,084700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,084800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,084900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,085000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,085100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,085200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,085300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,085400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,085500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250822,085600,0.8646,0.8646,0.8644,0.8645
EURGBP,20250822,085700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,085800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,085900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,090000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,090100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,090200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,090300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,090400,0.8647,0.8649,0.8647,0.8648
EURGBP,20250822,090500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,090600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,090700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,090800,0.8648,0.8648,0.8647,0.8648
EURGBP,20250822,090900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250822,091000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,091100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250822,091200,0.8647,0.8647,0.8646,0.8647
EURGBP,20250822,091300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,091400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250822,091500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,091600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,091700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,091800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,091900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,092000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,092100,0.8647,0.8648,0.8647,0.8647
EURGBP,20250822,092200,0.8648,0.8648,0.8647,0.8648
EURGBP,20250822,092300,0.8648,0.8648,0.8647,0.8648
EURGBP,20250822,092400,0.8647,0.8648,0.8647,0.8647
EURGBP,20250822,092500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,092600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,092700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,092800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,092900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,093000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,093100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,093200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,093300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,093400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,093500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250822,093600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,093700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,093800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250822,093900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,094000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,094100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,094200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,094300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,094400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,094500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,094600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,094700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,094800,0.8646,0.8647,0.8646,0.8646
EURGBP,20250822,094900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,095000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,095100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,095200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,095300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,095400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,095500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,095600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,095700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,095800,0.8647,0.8648,0.8647,0.8647
EURGBP,20250822,095900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,100000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250822,100100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,100200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,100300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,100400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250822,100500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,100600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250822,100700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,100800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,100900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,101000,0.8645,0.8645,0.8644,0.8645
EURGBP,20250822,101100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,101200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,101300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,101400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,101500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,101600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,101700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,101800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,101900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,102000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,102100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250822,102200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,102300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250822,102400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,102500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,102600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,102700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,102800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250822,102900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,103000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250822,103100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250822,103200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250822,103300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,103400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,103500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,103600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,103700,0.8642,0.8643,0.8642,0.8642
EURGBP,20250822,103800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,103900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,104000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,104100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250822,104200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,104300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,104400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,104500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,104600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,104700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,104800,0.8644,0.8645,0.8644,0.8644
EURGBP,20250822,104900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,105000,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,105100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,105200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,105300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,105400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,105500,0.8645,0.8645,0.8644,0.8645
EURGBP,20250822,105600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,105700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,105800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,105900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,110000,0.8644,0.8646,0.8644,0.8646
EURGBP,20250822,110100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,110200,0.8645,0.8646,0.8645,0.8645
EURGBP,20250822,110300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,110400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,110500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,110600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,110700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250822,110800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,110900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,111000,0.8645,0.8646,0.8645,0.8645
EURGBP,20250822,111100,0.8646,0.8646,0.8645,0.8646
EURGBP,20250822,111200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,111300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,111400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,111500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,111600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,111700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,111800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,111900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,112000,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,112100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,112200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,112300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,112400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250822,112500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250822,112600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250822,112700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250822,112800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250822,112900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250822,113000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250822,113100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250822,113200,0.8642,0.8643,0.8642,0.8643
EURGBP,20250822,113300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250822,113400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,113500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250822,113600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,113700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,113800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250822,113900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,114000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,114100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,114200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,114300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,114400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,114500,0.8645,0.8645,0.8644,0.8645
EURGBP,20250822,114600,0.8646,0.8646,0.8645,0.8646
EURGBP,20250822,114700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250822,114800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,114900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250822,115000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,115100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,115200,0.8645,0.8645,0.8644,0.8645
EURGBP,20250822,115300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,115400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,115500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,115600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,115700,0.8643,0.8644,0.8643,0.8643
EURGBP,20250822,115800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,115900,0.8644,0.8645,0.8644,0.8644
EURGBP,20250822,120000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,120100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,120200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,120300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,120400,0.8646,0.8646,0.8645,0.8646
EURGBP,20250822,120500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,120600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,120700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,120800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,120900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,121000,0.8645,0.8645,0.8644,0.8645
EURGBP,20250822,121100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,121200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,121300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,121400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,121500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,121600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,121700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,121800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,121900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,122000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,122100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,122200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,122300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,122400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,122500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,122600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,122700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,122800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,122900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,123000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,123100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,123200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,123300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,123400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,123500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,123600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,123700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250822,123800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250822,123900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,124000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250822,124100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,124200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,124300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,124400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250822,124500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,124600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,124700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,124800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,124900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,125000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,125100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,125200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,125300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,125400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,125500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,125600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,125700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,125800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,125900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250822,130000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,130100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,130200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,130300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,130400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,130500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,130600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,130700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,130800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,130900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,131000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,131100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,131200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,131300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,131400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,131500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,131600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,131700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,131800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,131900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,132000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,132100,0.8646,0.8646,0.8645,0.8646
EURGBP,20250822,132200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,132300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,132400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,132500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,132600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250822,132700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,132800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,132900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250822,133000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,133100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,133200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,133300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250822,133400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,133500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,133600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250822,133700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,133800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,133900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,134000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,134100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,134200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,134300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,134400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250822,134500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,134600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,134700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,134800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,134900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,135000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,135100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,135200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,135300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250822,135400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,135500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,135600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,135700,0.8649,0.8649,0.8648,0.8649
EURGBP,20250822,135800,0.8648,0.8649,0.8648,0.8648
EURGBP,20250822,135900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,140000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,140100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,140200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,140300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,140400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250822,140500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250822,140600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,140700,0.8649,0.8650,0.8649,0.8649
EURGBP,20250822,140800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,140900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250822,141000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,141100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250822,141200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,141300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250822,141400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250822,141500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,141600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250822,141700,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,141800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,141900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,142000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,142100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,142200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,142300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250822,142400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,142500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,142600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,142700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,142800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,142900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,143000,0.8652,0.8652,0.8651,0.8652
EURGBP,20250822,143100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,143200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,143300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,143400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,143500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250822,143600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,143700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,143800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250822,143900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250822,144000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,144100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,144200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,144300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,144400,0.8652,0.8653,0.8652,0.8652
EURGBP,20250822,144500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,144600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,144700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,144800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250822,144900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,145000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,145100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250822,145200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,145300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,145400,0.8653,0.8653,0.8652,0.8653
EURGBP,20250822,145500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,145600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250822,145700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,145800,0.8652,0.8653,0.8652,0.8652
EURGBP,20250822,145900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,150000,0.8652,0.8653,0.8652,0.8652
EURGBP,20250822,150100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,150200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,150300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,150400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,150500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,150600,0.8653,0.8654,0.8653,0.8653
EURGBP,20250822,150700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250822,150800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,150900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,151000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,151100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,151200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,151300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250822,151400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250822,151500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250822,151600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,151700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,151800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,151900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250822,152000,0.8650,0.8651,0.8650,0.8650
EURGBP,20250822,152100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250822,152200,0.8650,0.8651,0.8650,0.8650
EURGBP,20250822,152300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,152400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250822,152500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250822,152600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250822,152700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,152800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,152900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,153000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250822,153100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250822,153200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,153300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250822,153400,0.8648,0.8648,0.8646,0.8646
EURGBP,20250822,153500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,153600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250822,153700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250822,153800,0.8644,0.8644,0.8643,0.8644
EURGBP,20250822,153900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250822,154000,0.8643,0.8644,0.8643,0.8643
EURGBP,20250822,154100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,154200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,154300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250822,154400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250822,154500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250822,154600,0.8642,0.8642,0.8640,0.8640
EURGBP,20250822,154700,0.8641,0.8641,0.8639,0.8639
EURGBP,20250822,154800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250822,154900,0.8639,0.8640,0.8639,0.8639
EURGBP,20250822,155000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250822,155100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250822,155200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250822,155300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250822,155400,0.8638,0.8638,0.8637,0.8638
EURGBP,20250822,155500,0.8638,0.8639,0.8638,0.8638
EURGBP,20250822,155600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250822,155700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250822,155800,0.8637,0.8640,0.8637,0.8640
EURGBP,20250822,155900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250822,160000,0.8640,0.8640,0.8639,0.8640
EURGBP,20250822,160100,0.8641,0.8653,0.8641,0.8650
EURGBP,20250822,160200,0.8651,0.8654,0.8647,0.8651
EURGBP,20250822,160300,0.8652,0.8653,0.8650,0.8652
EURGBP,20250822,160400,0.8651,0.8654,0.8650,0.8650
EURGBP,20250822,160500,0.8649,0.8650,0.8647,0.8649
EURGBP,20250822,160600,0.8650,0.8654,0.8650,0.8654
EURGBP,20250822,160700,0.8653,0.8654,0.8652,0.8652
EURGBP,20250822,160800,0.8653,0.8653,0.8647,0.8647
EURGBP,20250822,160900,0.8648,0.8652,0.8648,0.8652
EURGBP,20250822,161000,0.8651,0.8656,0.8651,0.8656
EURGBP,20250822,161100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250822,161200,0.8657,0.8660,0.8656,0.8659
EURGBP,20250822,161300,0.8658,0.8658,0.8656,0.8657
EURGBP,20250822,161400,0.8656,0.8657,0.8654,0.8654
EURGBP,20250822,161500,0.8655,0.8656,0.8655,0.8655
EURGBP,20250822,161600,0.8656,0.8656,0.8654,0.8655
EURGBP,20250822,161700,0.8656,0.8660,0.8655,0.8660
EURGBP,20250822,161800,0.8659,0.8662,0.8659,0.8660
EURGBP,20250822,161900,0.8661,0.8661,0.8659,0.8661
EURGBP,20250822,162000,0.8662,0.8662,0.8660,0.8661
EURGBP,20250822,162100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250822,162200,0.8660,0.8661,0.8659,0.8660
EURGBP,20250822,162300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250822,162400,0.8659,0.8661,0.8659,0.8660
EURGBP,20250822,162500,0.8659,0.8660,0.8659,0.8659
EURGBP,20250822,162600,0.8658,0.8658,0.8655,0.8656
EURGBP,20250822,162700,0.8657,0.8658,0.8656,0.8658
EURGBP,20250822,162800,0.8659,0.8659,0.8657,0.8657
EURGBP,20250822,162900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250822,163000,0.8656,0.8657,0.8655,0.8656
EURGBP,20250822,163100,0.8657,0.8657,0.8655,0.8655
EURGBP,20250822,163200,0.8656,0.8656,0.8655,0.8656
EURGBP,20250822,163300,0.8655,0.8656,0.8654,0.8655
EURGBP,20250822,163400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250822,163500,0.8655,0.8658,0.8655,0.8658
EURGBP,20250822,163600,0.8659,0.8659,0.8658,0.8659
EURGBP,20250822,163700,0.8658,0.8659,0.8658,0.8659
EURGBP,20250822,163800,0.8658,0.8660,0.8657,0.8659
EURGBP,20250822,163900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250822,164000,0.8662,0.8663,0.8661,0.8661
EURGBP,20250822,164100,0.8662,0.8662,0.8660,0.8661
EURGBP,20250822,164200,0.8660,0.8661,0.8660,0.8660
EURGBP,20250822,164300,0.8661,0.8661,0.8658,0.8659
EURGBP,20250822,164400,0.8658,0.8659,0.8658,0.8659
EURGBP,20250822,164500,0.8658,0.8660,0.8658,0.8659
EURGBP,20250822,164600,0.8660,0.8660,0.8658,0.8659
EURGBP,20250822,164700,0.8658,0.8658,0.8657,0.8658
EURGBP,20250822,164800,0.8659,0.8660,0.8659,0.8659
EURGBP,20250822,164900,0.8660,0.8661,0.8659,0.8660
EURGBP,20250822,165000,0.8661,0.8662,0.8660,0.8661
EURGBP,20250822,165100,0.8662,0.8663,0.8661,0.8663
EURGBP,20250822,165200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250822,165300,0.8664,0.8665,0.8663,0.8664
EURGBP,20250822,165400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250822,165500,0.8663,0.8664,0.8662,0.8663
EURGBP,20250822,165600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250822,165700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250822,165800,0.8664,0.8665,0.8663,0.8663
EURGBP,20250822,165900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250822,170000,0.8662,0.8663,0.8662,0.8662
EURGBP,20250822,170100,0.8663,0.8663,0.8661,0.8661
EURGBP,20250822,170200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250822,170300,0.8660,0.8662,0.8660,0.8661
EURGBP,20250822,170400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250822,170500,0.8662,0.8663,0.8661,0.8663
EURGBP,20250822,170600,0.8664,0.8664,0.8663,0.8664
EURGBP,20250822,170700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,170800,0.8663,0.8664,0.8663,0.8663
EURGBP,20250822,170900,0.8664,0.8665,0.8663,0.8664
EURGBP,20250822,171000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,171100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,171200,0.8663,0.8664,0.8663,0.8663
EURGBP,20250822,171300,0.8664,0.8664,0.8662,0.8662
EURGBP,20250822,171400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,171500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250822,171600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250822,171700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250822,171800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250822,171900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250822,172000,0.8658,0.8658,0.8657,0.8657
EURGBP,20250822,172100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250822,172200,0.8658,0.8659,0.8658,0.8658
EURGBP,20250822,172300,0.8657,0.8658,0.8657,0.8658
EURGBP,20250822,172400,0.8658,0.8659,0.8658,0.8659
EURGBP,20250822,172500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250822,172600,0.8660,0.8660,0.8659,0.8659
EURGBP,20250822,172700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250822,172800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250822,172900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250822,173000,0.8659,0.8660,0.8658,0.8658
EURGBP,20250822,173100,0.8659,0.8660,0.8658,0.8658
EURGBP,20250822,173200,0.8659,0.8659,0.8658,0.8659
EURGBP,20250822,173300,0.8658,0.8659,0.8657,0.8657
EURGBP,20250822,173400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250822,173500,0.8657,0.8658,0.8657,0.8657
EURGBP,20250822,173600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250822,173700,0.8656,0.8657,0.8656,0.8656
EURGBP,20250822,173800,0.8657,0.8657,0.8656,0.8657
EURGBP,20250822,173900,0.8656,0.8656,0.8655,0.8656
EURGBP,20250822,174000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250822,174100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250822,174200,0.8656,0.8656,0.8655,0.8655
EURGBP,20250822,174300,0.8656,0.8657,0.8656,0.8656
EURGBP,20250822,174400,0.8657,0.8658,0.8657,0.8657
EURGBP,20250822,174500,0.8656,0.8657,0.8656,0.8657
EURGBP,20250822,174600,0.8656,0.8658,0.8656,0.8657
EURGBP,20250822,174700,0.8656,0.8657,0.8656,0.8656
EURGBP,20250822,174800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250822,174900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250822,175000,0.8657,0.8657,0.8656,0.8657
EURGBP,20250822,175100,0.8656,0.8657,0.8656,0.8657
EURGBP,20250822,175200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250822,175300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250822,175400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250822,175500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250822,175600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250822,175700,0.8658,0.8658,0.8657,0.8658
EURGBP,20250822,175800,0.8658,0.8658,0.8657,0.8658
EURGBP,20250822,175900,0.8657,0.8658,0.8657,0.8658
EURGBP,20250822,180000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250822,180100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250822,180200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250822,180300,0.8657,0.8658,0.8657,0.8657
EURGBP,20250822,180400,0.8658,0.8658,0.8657,0.8658
EURGBP,20250822,180500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250822,180600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250822,180700,0.8658,0.8658,0.8657,0.8658
EURGBP,20250822,180800,0.8657,0.8658,0.8657,0.8657
EURGBP,20250822,180900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250822,181000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250822,181100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250822,181200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250822,181300,0.8659,0.8659,0.8658,0.8659
EURGBP,20250822,181400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250822,181500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250822,181600,0.8660,0.8660,0.8659,0.8659
EURGBP,20250822,181700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250822,181800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250822,181900,0.8658,0.8659,0.8658,0.8659
EURGBP,20250822,182000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250822,182100,0.8659,0.8660,0.8659,0.8660
EURGBP,20250822,182200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250822,182300,0.8659,0.8660,0.8659,0.8659
EURGBP,20250822,182400,0.8660,0.8660,0.8659,0.8659
EURGBP,20250822,182500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250822,182600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250822,182700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250822,182800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250822,182900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250822,183000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250822,183100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250822,183200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,183300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250822,183400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,183500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,183600,0.8663,0.8664,0.8663,0.8663
EURGBP,20250822,183700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,183800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250822,183900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,184000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250822,184100,0.8663,0.8663,0.8662,0.8663
EURGBP,20250822,184200,0.8662,0.8663,0.8662,0.8662
EURGBP,20250822,184300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250822,184400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,184500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250822,184600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,184700,0.8662,0.8663,0.8662,0.8662
EURGBP,20250822,184800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,184900,0.8663,0.8663,0.8662,0.8663
EURGBP,20250822,185000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,185100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,185200,0.8663,0.8663,0.8662,0.8663
EURGBP,20250822,185300,0.8662,0.8663,0.8662,0.8662
EURGBP,20250822,185400,0.8663,0.8663,0.8662,0.8663
EURGBP,20250822,185500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250822,185600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,185700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250822,185800,0.8664,0.8664,0.8663,0.8664
EURGBP,20250822,185900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250822,190000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,190100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,190200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250822,190300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,190400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,190500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,190600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,190700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,190800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250822,190900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,191000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250822,191100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,191200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250822,191300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250822,191400,0.8669,0.8669,0.8668,0.8669
EURGBP,20250822,191500,0.8668,0.8669,0.8668,0.8668
EURGBP,20250822,191600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250822,191700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250822,191800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250822,191900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250822,192000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250822,192100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,192200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,192300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,192400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,192500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,192600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,192700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,192800,0.8666,0.8667,0.8666,0.8666
EURGBP,20250822,192900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250822,193000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250822,193100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,193200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,193300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,193400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,193500,0.8667,0.8668,0.8667,0.8667
EURGBP,20250822,193600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250822,193700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250822,193800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,193900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,194000,0.8668,0.8668,0.8667,0.8668
EURGBP,20250822,194100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,194200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250822,194300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,194400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,194500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,194600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250822,194700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,194800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250822,194900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250822,195000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250822,195100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,195200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250822,195300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250822,195400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250822,195500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,195600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250822,195700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250822,195800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250822,195900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250822,200000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,200100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,200200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,200300,0.8668,0.8668,0.8667,0.8668
EURGBP,20250822,200400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,200500,0.8669,0.8669,0.8668,0.8668
EURGBP,20250822,200600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,200700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250822,200800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,200900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,201000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,201100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,201200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,201300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250822,201400,0.8669,0.8669,0.8668,0.8668
EURGBP,20250822,201500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,201600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250822,201700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,201800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,201900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250822,202000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,202100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,202200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,202300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,202400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,202500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,202600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,202700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,202800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250822,202900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,203300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,203900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204000,0.8667,0.8667,0.8666,0.8667
EURGBP,20250822,204100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,204900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250822,205000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,205100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250822,205200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,205300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,205400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250822,205500,0.8665,0.8665,0.8664,0.8665
EURGBP,20250822,205600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,205700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,205800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,205900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,210000,0.8663,0.8664,0.8663,0.8664
EURGBP,20250822,210100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250822,210200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250822,210300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,210400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,210500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250822,210600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,210700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,210800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,210900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,211000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,211100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,211200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250822,211300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250822,211400,0.8663,0.8663,0.8662,0.8663
EURGBP,20250822,211500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250822,211600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,211700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,211800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,211900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,212000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,212100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,212200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250822,212300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,212400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,212500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,212600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,212700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,212800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,212900,0.8663,0.8664,0.8663,0.8664
EURGBP,20250822,213000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,213100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,213200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,213300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,213400,0.8664,0.8665,0.8664,0.8664
EURGBP,20250822,213500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250822,213600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,213700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,213800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,213900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,214000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,214100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,214200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,214300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,214400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,214500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,214600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250822,214700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250822,214800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250822,214900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,215000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,215100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,215200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,215300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250822,215400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,215500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,215600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,215700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250822,215800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250822,215900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,220000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,220100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,220200,0.8667,0.8669,0.8667,0.8668
EURGBP,20250822,220300,0.8668,0.8669,0.8668,0.8668
EURGBP,20250822,220400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,220500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250822,220600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,220700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,220800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,220900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,221900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,222000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,222100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,222200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250822,222300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,222400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,222500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,222600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,222700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,222800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,222900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,223900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250822,224000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,224100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,224200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,224300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,224400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,224500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250822,224600,0.8666,0.8666,0.8665,0.8666
EURGBP,20250822,224700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,224800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,224900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250822,225000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250822,225100,0.8665,0.8666,0.8664,0.8664
EURGBP,20250822,225200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250822,225300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250822,225400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250822,225500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250822,225600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250822,225700,0.8663,0.8663,0.8660,0.8660
EURGBP,20250822,225800,0.8661,0.8662,0.8660,0.8662
EURGBP,20250822,225900,0.8661,0.8664,0.8659,0.8664
EURCHF,20250822,000100,0.9381,0.9384,0.9381,0.9384
EURCHF,20250822,000200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,000300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,000400,0.9384,0.9384,0.9382,0.9382
EURCHF,20250822,000500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,000600,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,000700,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,000800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,000900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,001000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,001100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,001200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,001300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,001400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,001500,0.9384,0.9385,0.9384,0.9384
EURCHF,20250822,001600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,001700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,001800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,001900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,002000,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,002100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,002200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,002300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,002400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,002500,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,002600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,002700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,002800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,002900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,003000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,003100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,003200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,003300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,003400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,003500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,003600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,003700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,003800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,003900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,004000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,004100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,004200,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,004300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,004400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,004500,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,004600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,004700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,004800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,004900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,005000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,005100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,005200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,005300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,005400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,005500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,005600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,005700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,005800,0.9387,0.9388,0.9387,0.9388
EURCHF,20250822,005900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,010000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,010100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,010200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,010300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,010400,0.9387,0.9388,0.9387,0.9388
EURCHF,20250822,010500,0.9389,0.9389,0.9388,0.9388
EURCHF,20250822,010600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,010700,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,010800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,010900,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,011000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,011100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,011200,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,011300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,011400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,011500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,011600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,011700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,011800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,011900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012500,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012600,0.9389,0.9389,0.9388,0.9389
EURCHF,20250822,012700,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,012900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,013400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013500,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013600,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013700,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,013900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,014000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,014100,0.9389,0.9389,0.9388,0.9388
EURCHF,20250822,014200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,014300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,014400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,014500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,014600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,014700,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,014800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,014900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,015000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,015100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,015200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,015300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,015400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,015500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,015600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,015700,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,015800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,015900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,020000,0.9389,0.9389,0.9388,0.9388
EURCHF,20250822,020100,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,020200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,020300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,020400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,020500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,020600,0.9391,0.9392,0.9391,0.9391
EURCHF,20250822,020700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,020800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,020900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,021000,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,021100,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,021200,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,021300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,021400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,021500,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,021600,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,021700,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,021800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,021900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,022000,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,022100,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,022200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,022300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,022400,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,022500,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,022600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,022700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,022800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,022900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,023000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,023100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,023200,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,023300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,023400,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,023500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,023600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,023700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,023800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,023900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,024000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,024100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,024200,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,024300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,024400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,024500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,024600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,024700,0.9392,0.9393,0.9392,0.9392
EURCHF,20250822,024800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,024900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,025000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,025100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,025200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,025300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,025400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,025500,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,025600,0.9393,0.9393,0.9392,0.9393
EURCHF,20250822,025700,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,025800,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,025900,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,030000,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,030100,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,030200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,030300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,030400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,030500,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,030600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,030700,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,030800,0.9394,0.9394,0.9393,0.9393
EURCHF,20250822,030900,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,031000,0.9393,0.9393,0.9392,0.9393
EURCHF,20250822,031100,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,031200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,031300,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,031400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,031500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,031600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,031700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,031800,0.9395,0.9395,0.9394,0.9394
EURCHF,20250822,031900,0.9394,0.9395,0.9394,0.9395
EURCHF,20250822,032000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,032100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,032200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,032300,0.9394,0.9394,0.9393,0.9393
EURCHF,20250822,032400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,032500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,032600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,032700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,032800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,032900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,033000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,033100,0.9395,0.9395,0.9394,0.9394
EURCHF,20250822,033200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,033300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,033400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,033500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,033600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,033700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,033800,0.9394,0.9395,0.9394,0.9395
EURCHF,20250822,033900,0.9394,0.9395,0.9394,0.9394
EURCHF,20250822,034000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,034100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,034200,0.9395,0.9395,0.9394,0.9395
EURCHF,20250822,034300,0.9395,0.9396,0.9395,0.9396
EURCHF,20250822,034400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,034500,0.9395,0.9396,0.9395,0.9395
EURCHF,20250822,034600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250822,034700,0.9396,0.9397,0.9396,0.9397
EURCHF,20250822,034800,0.9397,0.9397,0.9397,0.9397
EURCHF,20250822,034900,0.9396,0.9396,0.9396,0.9396
EURCHF,20250822,035000,0.9396,0.9396,0.9396,0.9396
EURCHF,20250822,035100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250822,035200,0.9396,0.9396,0.9396,0.9396
EURCHF,20250822,035300,0.9396,0.9397,0.9396,0.9397
EURCHF,20250822,035400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250822,035500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250822,035600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250822,035700,0.9397,0.9397,0.9397,0.9397
EURCHF,20250822,035800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250822,035900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250822,040000,0.9397,0.9398,0.9397,0.9398
EURCHF,20250822,040100,0.9397,0.9398,0.9397,0.9398
EURCHF,20250822,040200,0.9398,0.9399,0.9398,0.9399
EURCHF,20250822,040300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250822,040400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250822,040500,0.9398,0.9398,0.9397,0.9398
EURCHF,20250822,040600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250822,040700,0.9398,0.9398,0.9397,0.9397
EURCHF,20250822,040800,0.9396,0.9396,0.9396,0.9396
EURCHF,20250822,040900,0.9397,0.9397,0.9397,0.9397
EURCHF,20250822,041000,0.9397,0.9397,0.9396,0.9396
EURCHF,20250822,041100,0.9396,0.9396,0.9396,0.9396
EURCHF,20250822,041200,0.9396,0.9396,0.9396,0.9396
EURCHF,20250822,041300,0.9396,0.9396,0.9395,0.9395
EURCHF,20250822,041400,0.9394,0.9395,0.9394,0.9394
EURCHF,20250822,041500,0.9395,0.9395,0.9394,0.9394
EURCHF,20250822,041600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,041700,0.9394,0.9395,0.9394,0.9395
EURCHF,20250822,041800,0.9394,0.9395,0.9394,0.9395
EURCHF,20250822,041900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,042000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,042100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,042200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,042300,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,042400,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,042500,0.9393,0.9394,0.9393,0.9394
EURCHF,20250822,042600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,042700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,042800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,042900,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,043000,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,043100,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,043200,0.9393,0.9394,0.9393,0.9394
EURCHF,20250822,043300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,043400,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,043500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,043600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,043700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,043800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,043900,0.9391,0.9392,0.9391,0.9391
EURCHF,20250822,044000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,044100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,044200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,044300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,044400,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,044500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,044600,0.9392,0.9393,0.9392,0.9392
EURCHF,20250822,044700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,044800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,044900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,045900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,050000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,050100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,050200,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,050300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,050400,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,050500,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,050600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,050700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,050800,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,050900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,051000,0.9392,0.9392,0.9391,0.9392
EURCHF,20250822,051100,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,051200,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,051300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,051400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,051500,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,051600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,051700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,051800,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,051900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,052000,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,052100,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,052200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,052300,0.9391,0.9391,0.9390,0.9391
EURCHF,20250822,052400,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,052500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,052600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,052700,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,052800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,052900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,053000,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,053100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,053200,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,053300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,053400,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,053500,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,053600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,053700,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,053800,0.9390,0.9390,0.9389,0.9390
EURCHF,20250822,053900,0.9389,0.9389,0.9387,0.9389
EURCHF,20250822,054000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,054100,0.9388,0.9389,0.9388,0.9388
EURCHF,20250822,054200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,054300,0.9389,0.9389,0.9388,0.9389
EURCHF,20250822,054400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,054500,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,054600,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,054700,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,054800,0.9389,0.9389,0.9388,0.9388
EURCHF,20250822,054900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,055000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,055100,0.9388,0.9388,0.9387,0.9388
EURCHF,20250822,055200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,055300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,055400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,055500,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,055600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,055700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,055800,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,055900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,060000,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,060100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,060200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,060300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,060400,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,060500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,060600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,060700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,060800,0.9386,0.9386,0.9385,0.9386
EURCHF,20250822,060900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,061000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,061100,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,061200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,061300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,061400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,061500,0.9385,0.9387,0.9385,0.9387
EURCHF,20250822,061600,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,061700,0.9387,0.9387,0.9385,0.9385
EURCHF,20250822,061800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,061900,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,062000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,062100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,062200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,062300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,062400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,062500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,062600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,062700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,062800,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,062900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,063000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,063100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,063200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,063300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,063400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,063500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,063600,0.9383,0.9384,0.9383,0.9383
EURCHF,20250822,063700,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,063800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,063900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,064000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,064900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065000,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,065100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,065900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,070200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,070900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,071000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,071100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,071200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,071300,0.9385,0.9386,0.9385,0.9385
EURCHF,20250822,071400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,071500,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,071600,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,071700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,071800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,071900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,072000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,072100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,072200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,072300,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,072400,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,072500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,072600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,072700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,072800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,072900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,073000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,073100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,073200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,073300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,073400,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,073500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,073600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,073700,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,073800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,073900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,074000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,074100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,074200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,074300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,074400,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,074500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,074600,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,074700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,074800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,074900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,075000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,075100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,075200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,075300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,075400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,075500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,075600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,075700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,075800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,075900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,080000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,080100,0.9384,0.9384,0.9383,0.9384
EURCHF,20250822,080200,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,080300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,080400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,080500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,080600,0.9384,0.9386,0.9384,0.9386
EURCHF,20250822,080700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,080800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,080900,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,081000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,081100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,081200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,081300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,081400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,081500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,081600,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,081700,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,081800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,081900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,082000,0.9385,0.9386,0.9385,0.9385
EURCHF,20250822,082100,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,082200,0.9384,0.9386,0.9384,0.9385
EURCHF,20250822,082300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,082400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,082500,0.9386,0.9386,0.9385,0.9386
EURCHF,20250822,082600,0.9387,0.9387,0.9386,0.9387
EURCHF,20250822,082700,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,082800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,082900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,083000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,083100,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,083200,0.9386,0.9386,0.9385,0.9386
EURCHF,20250822,083300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,083400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,083500,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,083600,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,083700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,083800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,083900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,084000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,084100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,084200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,084300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,084400,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,084500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,084600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,084700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,084800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,084900,0.9387,0.9388,0.9387,0.9387
EURCHF,20250822,085000,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,085100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,085200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,085300,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,085400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,085500,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,085600,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,085700,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,085800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,085900,0.9385,0.9385,0.9384,0.9385
EURCHF,20250822,090000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,090100,0.9386,0.9388,0.9386,0.9388
EURCHF,20250822,090200,0.9387,0.9388,0.9387,0.9387
EURCHF,20250822,090300,0.9388,0.9388,0.9387,0.9388
EURCHF,20250822,090400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,090500,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,090600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,090700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,090800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,090900,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,091000,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,091100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,091200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,091300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,091400,0.9384,0.9384,0.9382,0.9382
EURCHF,20250822,091500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,091600,0.9383,0.9384,0.9383,0.9383
EURCHF,20250822,091700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,091800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,091900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,092000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,092100,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,092200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,092300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,092400,0.9382,0.9383,0.9382,0.9383
EURCHF,20250822,092500,0.9383,0.9383,0.9382,0.9383
EURCHF,20250822,092600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,092700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,092800,0.9381,0.9382,0.9381,0.9381
EURCHF,20250822,092900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,093000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,093100,0.9382,0.9383,0.9382,0.9383
EURCHF,20250822,093200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,093300,0.9382,0.9383,0.9382,0.9383
EURCHF,20250822,093400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,093500,0.9382,0.9383,0.9382,0.9382
EURCHF,20250822,093600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,093700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,093800,0.9381,0.9382,0.9381,0.9381
EURCHF,20250822,093900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,094000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,094100,0.9383,0.9383,0.9382,0.9382
EURCHF,20250822,094200,0.9381,0.9382,0.9381,0.9382
EURCHF,20250822,094300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,094400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,094500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,094600,0.9383,0.9384,0.9383,0.9383
EURCHF,20250822,094700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,094800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,094900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,095000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,095100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,095200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,095300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,095400,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,095500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,095600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,095700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,095800,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,095900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,100000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,100100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,100200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,100300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,100400,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,100500,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,100600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,100700,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,100800,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,100900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,101000,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,101100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,101200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,101300,0.9384,0.9385,0.9384,0.9384
EURCHF,20250822,101400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,101500,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,101600,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,101700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,101800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,101900,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,102000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,102100,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,102200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,102300,0.9386,0.9386,0.9385,0.9386
EURCHF,20250822,102400,0.9385,0.9386,0.9384,0.9384
EURCHF,20250822,102500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,102600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,102700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,102800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,102900,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,103000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,103100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,103200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,103300,0.9384,0.9384,0.9383,0.9384
EURCHF,20250822,103400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,103500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,103600,0.9383,0.9384,0.9383,0.9383
EURCHF,20250822,103700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,103800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,103900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,104000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,104100,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,104200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,104300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,104400,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,104500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,104600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,104700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,104800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,104900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,105000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,105100,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,105200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,105300,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,105400,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,105500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,105600,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,105700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,105800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,105900,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,110000,0.9387,0.9387,0.9385,0.9386
EURCHF,20250822,110100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,110200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,110300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,110400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,110500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,110600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,110700,0.9386,0.9387,0.9386,0.9386
EURCHF,20250822,110800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,110900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,111000,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,111100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,111200,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,111300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,111400,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,111500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,111600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,111700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,111800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,111900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,112000,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,112100,0.9386,0.9386,0.9385,0.9386
EURCHF,20250822,112200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,112300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,112400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,112500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,112600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,112700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,112800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,112900,0.9385,0.9386,0.9385,0.9385
EURCHF,20250822,113000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,113100,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,113200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,113300,0.9386,0.9386,0.9385,0.9386
EURCHF,20250822,113400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,113500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,113600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,113700,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,113800,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,113900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,114000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,114100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,114200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,114300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,114400,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,114500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,114600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,114700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,114800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,114900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,115000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,115100,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,115200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,115300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,115400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,115500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,115600,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,115700,0.9385,0.9385,0.9384,0.9385
EURCHF,20250822,115800,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,115900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,120000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,120100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,120200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,120300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,120400,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,120500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,120600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,120700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,120800,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,120900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,121000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,121100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,121200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,121300,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,121400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,121500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,121600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,121700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,121800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,121900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,122000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,122100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,122200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,122300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,122400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,122500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,122600,0.9383,0.9384,0.9383,0.9384
EURCHF,20250822,122700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,122800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,122900,0.9384,0.9384,0.9383,0.9384
EURCHF,20250822,123000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,123100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,123200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,123300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,123400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,123500,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,123600,0.9382,0.9383,0.9382,0.9383
EURCHF,20250822,123700,0.9382,0.9383,0.9382,0.9382
EURCHF,20250822,123800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,123900,0.9381,0.9382,0.9381,0.9382
EURCHF,20250822,124000,0.9381,0.9381,0.9380,0.9380
EURCHF,20250822,124100,0.9381,0.9381,0.9380,0.9380
EURCHF,20250822,124200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,124300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,124400,0.9379,0.9380,0.9379,0.9379
EURCHF,20250822,124500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,124600,0.9378,0.9379,0.9378,0.9379
EURCHF,20250822,124700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,124800,0.9378,0.9379,0.9378,0.9378
EURCHF,20250822,124900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,125000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,125100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,125200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,125300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,125400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,125500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,125600,0.9378,0.9378,0.9377,0.9378
EURCHF,20250822,125700,0.9377,0.9378,0.9377,0.9377
EURCHF,20250822,125800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,125900,0.9378,0.9378,0.9377,0.9377
EURCHF,20250822,130000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,130100,0.9378,0.9379,0.9378,0.9379
EURCHF,20250822,130200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,130300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,130400,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,130500,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,130600,0.9382,0.9382,0.9381,0.9381
EURCHF,20250822,130700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,130800,0.9381,0.9381,0.9380,0.9380
EURCHF,20250822,130900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,131000,0.9381,0.9381,0.9380,0.9380
EURCHF,20250822,131100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,131200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,131300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,131400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,131500,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,131600,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,131700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,131800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,131900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,132000,0.9380,0.9380,0.9379,0.9379
EURCHF,20250822,132100,0.9380,0.9380,0.9379,0.9379
EURCHF,20250822,132200,0.9380,0.9380,0.9379,0.9379
EURCHF,20250822,132300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,132400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,132500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,132600,0.9378,0.9379,0.9377,0.9377
EURCHF,20250822,132700,0.9378,0.9378,0.9377,0.9378
EURCHF,20250822,132800,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,132900,0.9378,0.9378,0.9377,0.9378
EURCHF,20250822,133000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,133100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,133200,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,133300,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,133400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,133500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,133600,0.9377,0.9378,0.9377,0.9378
EURCHF,20250822,133700,0.9377,0.9378,0.9377,0.9378
EURCHF,20250822,133800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,133900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,134000,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,134100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,134200,0.9377,0.9378,0.9377,0.9378
EURCHF,20250822,134300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,134400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,134500,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,134600,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,134700,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,134800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,134900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,135000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,135100,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,135200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,135300,0.9380,0.9381,0.9380,0.9380
EURCHF,20250822,135400,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,135500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,135600,0.9381,0.9381,0.9379,0.9379
EURCHF,20250822,135700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,135800,0.9378,0.9379,0.9378,0.9378
EURCHF,20250822,135900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,140000,0.9377,0.9378,0.9377,0.9378
EURCHF,20250822,140100,0.9377,0.9379,0.9377,0.9379
EURCHF,20250822,140200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,140300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,140400,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,140500,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,140600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,140700,0.9380,0.9381,0.9380,0.9380
EURCHF,20250822,140800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,140900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,141000,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,141100,0.9382,0.9382,0.9381,0.9381
EURCHF,20250822,141200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,141300,0.9381,0.9382,0.9381,0.9382
EURCHF,20250822,141400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,141500,0.9381,0.9382,0.9381,0.9382
EURCHF,20250822,141600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,141700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,141800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,141900,0.9381,0.9382,0.9381,0.9382
EURCHF,20250822,142000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,142100,0.9381,0.9382,0.9381,0.9381
EURCHF,20250822,142200,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,142300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,142400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,142500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,142600,0.9380,0.9380,0.9379,0.9380
EURCHF,20250822,142700,0.9381,0.9381,0.9380,0.9380
EURCHF,20250822,142800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,142900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,143000,0.9381,0.9381,0.9380,0.9381
EURCHF,20250822,143100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,143200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,143300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,143400,0.9380,0.9380,0.9379,0.9380
EURCHF,20250822,143500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,143600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,143700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,143800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,143900,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,144000,0.9380,0.9381,0.9380,0.9380
EURCHF,20250822,144100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,144200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,144300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,144400,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,144500,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,144600,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,144700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,144800,0.9378,0.9378,0.9377,0.9378
EURCHF,20250822,144900,0.9378,0.9380,0.9378,0.9380
EURCHF,20250822,145000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,145100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,145200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,145300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,145400,0.9380,0.9380,0.9379,0.9380
EURCHF,20250822,145500,0.9381,0.9381,0.9379,0.9379
EURCHF,20250822,145600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,145700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,145800,0.9377,0.9378,0.9377,0.9378
EURCHF,20250822,145900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,150000,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,150100,0.9379,0.9379,0.9378,0.9379
EURCHF,20250822,150200,0.9380,0.9380,0.9379,0.9379
EURCHF,20250822,150300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,150400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,150500,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,150600,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,150700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,150800,0.9382,0.9382,0.9381,0.9381
EURCHF,20250822,150900,0.9382,0.9383,0.9382,0.9382
EURCHF,20250822,151000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250822,151100,0.9383,0.9383,0.9382,0.9382
EURCHF,20250822,151200,0.9383,0.9383,0.9382,0.9382
EURCHF,20250822,151300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,151400,0.9381,0.9382,0.9381,0.9382
EURCHF,20250822,151500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,151600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,151700,0.9382,0.9382,0.9381,0.9381
EURCHF,20250822,151800,0.9382,0.9382,0.9381,0.9381
EURCHF,20250822,151900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,152000,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,152100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,152200,0.9380,0.9381,0.9380,0.9380
EURCHF,20250822,152300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,152400,0.9380,0.9381,0.9380,0.9381
EURCHF,20250822,152500,0.9382,0.9382,0.9381,0.9381
EURCHF,20250822,152600,0.9381,0.9381,0.9380,0.9380
EURCHF,20250822,152700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,152800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,152900,0.9381,0.9382,0.9381,0.9382
EURCHF,20250822,153000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250822,153100,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,153200,0.9381,0.9381,0.9380,0.9380
EURCHF,20250822,153300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250822,153400,0.9381,0.9381,0.9380,0.9380
EURCHF,20250822,153500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,153600,0.9381,0.9381,0.9380,0.9381
EURCHF,20250822,153700,0.9380,0.9380,0.9379,0.9380
EURCHF,20250822,153800,0.9380,0.9380,0.9379,0.9380
EURCHF,20250822,153900,0.9380,0.9380,0.9378,0.9378
EURCHF,20250822,154000,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,154100,0.9378,0.9380,0.9378,0.9380
EURCHF,20250822,154200,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,154300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,154400,0.9380,0.9380,0.9379,0.9379
EURCHF,20250822,154500,0.9380,0.9380,0.9379,0.9380
EURCHF,20250822,154600,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,154700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250822,154800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250822,154900,0.9378,0.9379,0.9378,0.9379
EURCHF,20250822,155000,0.9379,0.9380,0.9379,0.9380
EURCHF,20250822,155100,0.9379,0.9379,0.9379,0.9379
EURCHF,20250822,155200,0.9380,0.9380,0.9379,0.9380
EURCHF,20250822,155300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,155400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,155500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250822,155600,0.9381,0.9381,0.9379,0.9379
EURCHF,20250822,155700,0.9378,0.9379,0.9378,0.9378
EURCHF,20250822,155800,0.9379,0.9380,0.9378,0.9378
EURCHF,20250822,155900,0.9379,0.9379,0.9378,0.9378
EURCHF,20250822,160000,0.9379,0.9379,0.9378,0.9379
EURCHF,20250822,160100,0.9378,0.9385,0.9370,0.9371
EURCHF,20250822,160200,0.9372,0.9374,0.9370,0.9373
EURCHF,20250822,160300,0.9372,0.9374,0.9370,0.9373
EURCHF,20250822,160400,0.9375,0.9377,0.9374,0.9376
EURCHF,20250822,160500,0.9377,0.9377,0.9375,0.9377
EURCHF,20250822,160600,0.9376,0.9378,0.9376,0.9378
EURCHF,20250822,160700,0.9379,0.9382,0.9379,0.9382
EURCHF,20250822,160800,0.9383,0.9387,0.9381,0.9387
EURCHF,20250822,160900,0.9386,0.9389,0.9386,0.9389
EURCHF,20250822,161000,0.9388,0.9388,0.9386,0.9387
EURCHF,20250822,161100,0.9386,0.9386,0.9383,0.9383
EURCHF,20250822,161200,0.9384,0.9388,0.9384,0.9386
EURCHF,20250822,161300,0.9387,0.9389,0.9386,0.9387
EURCHF,20250822,161400,0.9388,0.9389,0.9387,0.9389
EURCHF,20250822,161500,0.9390,0.9392,0.9390,0.9390
EURCHF,20250822,161600,0.9391,0.9393,0.9385,0.9387
EURCHF,20250822,161700,0.9386,0.9387,0.9384,0.9387
EURCHF,20250822,161800,0.9388,0.9388,0.9383,0.9385
EURCHF,20250822,161900,0.9384,0.9384,0.9379,0.9380
EURCHF,20250822,162000,0.9381,0.9381,0.9375,0.9377
EURCHF,20250822,162100,0.9378,0.9379,0.9376,0.9376
EURCHF,20250822,162200,0.9377,0.9379,0.9377,0.9379
EURCHF,20250822,162300,0.9380,0.9382,0.9378,0.9378
EURCHF,20250822,162400,0.9377,0.9379,0.9376,0.9377
EURCHF,20250822,162500,0.9376,0.9377,0.9376,0.9377
EURCHF,20250822,162600,0.9376,0.9376,0.9373,0.9374
EURCHF,20250822,162700,0.9375,0.9377,0.9375,0.9375
EURCHF,20250822,162800,0.9374,0.9375,0.9373,0.9373
EURCHF,20250822,162900,0.9374,0.9377,0.9374,0.9377
EURCHF,20250822,163000,0.9376,0.9377,0.9376,0.9377
EURCHF,20250822,163100,0.9376,0.9376,0.9374,0.9374
EURCHF,20250822,163200,0.9375,0.9379,0.9374,0.9379
EURCHF,20250822,163300,0.9380,0.9380,0.9378,0.9378
EURCHF,20250822,163400,0.9380,0.9380,0.9379,0.9380
EURCHF,20250822,163500,0.9379,0.9382,0.9379,0.9382
EURCHF,20250822,163600,0.9381,0.9382,0.9380,0.9382
EURCHF,20250822,163700,0.9383,0.9384,0.9382,0.9384
EURCHF,20250822,163800,0.9383,0.9383,0.9381,0.9382
EURCHF,20250822,163900,0.9383,0.9384,0.9382,0.9382
EURCHF,20250822,164000,0.9381,0.9382,0.9381,0.9381
EURCHF,20250822,164100,0.9382,0.9383,0.9382,0.9383
EURCHF,20250822,164200,0.9384,0.9384,0.9381,0.9384
EURCHF,20250822,164300,0.9385,0.9388,0.9385,0.9388
EURCHF,20250822,164400,0.9389,0.9389,0.9387,0.9387
EURCHF,20250822,164500,0.9387,0.9387,0.9386,0.9386
EURCHF,20250822,164600,0.9385,0.9385,0.9384,0.9385
EURCHF,20250822,164700,0.9384,0.9386,0.9384,0.9386
EURCHF,20250822,164800,0.9385,0.9386,0.9384,0.9384
EURCHF,20250822,164900,0.9385,0.9388,0.9385,0.9388
EURCHF,20250822,165000,0.9387,0.9387,0.9385,0.9385
EURCHF,20250822,165100,0.9386,0.9389,0.9386,0.9389
EURCHF,20250822,165200,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,165300,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,165400,0.9390,0.9390,0.9389,0.9390
EURCHF,20250822,165500,0.9389,0.9395,0.9389,0.9394
EURCHF,20250822,165600,0.9395,0.9397,0.9394,0.9397
EURCHF,20250822,165700,0.9398,0.9398,0.9395,0.9395
EURCHF,20250822,165800,0.9394,0.9396,0.9394,0.9394
EURCHF,20250822,165900,0.9393,0.9393,0.9391,0.9392
EURCHF,20250822,170000,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,170100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,170200,0.9388,0.9389,0.9387,0.9387
EURCHF,20250822,170300,0.9388,0.9389,0.9387,0.9389
EURCHF,20250822,170400,0.9388,0.9388,0.9387,0.9387
EURCHF,20250822,170500,0.9388,0.9388,0.9387,0.9388
EURCHF,20250822,170600,0.9389,0.9389,0.9387,0.9387
EURCHF,20250822,170700,0.9388,0.9388,0.9387,0.9388
EURCHF,20250822,170800,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,170900,0.9389,0.9391,0.9389,0.9389
EURCHF,20250822,171000,0.9390,0.9390,0.9387,0.9387
EURCHF,20250822,171100,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,171200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,171300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,171400,0.9386,0.9386,0.9384,0.9384
EURCHF,20250822,171500,0.9385,0.9386,0.9384,0.9386
EURCHF,20250822,171600,0.9385,0.9387,0.9385,0.9387
EURCHF,20250822,171700,0.9386,0.9388,0.9386,0.9387
EURCHF,20250822,171800,0.9386,0.9387,0.9385,0.9385
EURCHF,20250822,171900,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,172000,0.9386,0.9386,0.9384,0.9384
EURCHF,20250822,172100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,172200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,172300,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,172400,0.9385,0.9386,0.9385,0.9385
EURCHF,20250822,172500,0.9386,0.9386,0.9384,0.9384
EURCHF,20250822,172600,0.9385,0.9386,0.9385,0.9385
EURCHF,20250822,172700,0.9386,0.9386,0.9384,0.9385
EURCHF,20250822,172800,0.9386,0.9387,0.9386,0.9386
EURCHF,20250822,172900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,173000,0.9386,0.9386,0.9384,0.9386
EURCHF,20250822,173100,0.9385,0.9386,0.9385,0.9385
EURCHF,20250822,173200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,173300,0.9386,0.9386,0.9385,0.9385
EURCHF,20250822,173400,0.9386,0.9386,0.9385,0.9386
EURCHF,20250822,173500,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,173600,0.9385,0.9385,0.9383,0.9383
EURCHF,20250822,173700,0.9384,0.9384,0.9383,0.9383
EURCHF,20250822,173800,0.9384,0.9385,0.9384,0.9384
EURCHF,20250822,173900,0.9383,0.9384,0.9383,0.9383
EURCHF,20250822,174000,0.9384,0.9384,0.9383,0.9384
EURCHF,20250822,174100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250822,174200,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,174300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250822,174400,0.9385,0.9386,0.9385,0.9385
EURCHF,20250822,174500,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,174600,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,174700,0.9386,0.9387,0.9386,0.9386
EURCHF,20250822,174800,0.9387,0.9388,0.9387,0.9388
EURCHF,20250822,174900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,175000,0.9386,0.9387,0.9386,0.9386
EURCHF,20250822,175100,0.9387,0.9387,0.9386,0.9387
EURCHF,20250822,175200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,175300,0.9386,0.9387,0.9385,0.9385
EURCHF,20250822,175400,0.9386,0.9387,0.9386,0.9386
EURCHF,20250822,175500,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,175600,0.9386,0.9387,0.9386,0.9386
EURCHF,20250822,175700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,175800,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,175900,0.9385,0.9386,0.9385,0.9386
EURCHF,20250822,180000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250822,180100,0.9387,0.9387,0.9385,0.9385
EURCHF,20250822,180200,0.9384,0.9386,0.9384,0.9385
EURCHF,20250822,180300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250822,180400,0.9384,0.9385,0.9384,0.9385
EURCHF,20250822,180500,0.9386,0.9387,0.9386,0.9387
EURCHF,20250822,180600,0.9388,0.9388,0.9387,0.9388
EURCHF,20250822,180700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,180800,0.9389,0.9390,0.9389,0.9389
EURCHF,20250822,180900,0.9390,0.9390,0.9389,0.9390
EURCHF,20250822,181000,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,181100,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,181200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,181300,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,181400,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,181500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,181600,0.9389,0.9390,0.9389,0.9389
EURCHF,20250822,181700,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,181800,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,181900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,182000,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,182100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,182200,0.9392,0.9392,0.9390,0.9390
EURCHF,20250822,182300,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,182400,0.9391,0.9391,0.9389,0.9389
EURCHF,20250822,182500,0.9390,0.9390,0.9389,0.9390
EURCHF,20250822,182600,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,182700,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,182800,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,182900,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,183000,0.9389,0.9391,0.9389,0.9391
EURCHF,20250822,183100,0.9392,0.9392,0.9391,0.9392
EURCHF,20250822,183200,0.9393,0.9393,0.9392,0.9393
EURCHF,20250822,183300,0.9394,0.9395,0.9394,0.9394
EURCHF,20250822,183400,0.9395,0.9395,0.9394,0.9394
EURCHF,20250822,183500,0.9393,0.9394,0.9393,0.9393
EURCHF,20250822,183600,0.9392,0.9393,0.9392,0.9392
EURCHF,20250822,183700,0.9393,0.9394,0.9393,0.9394
EURCHF,20250822,183800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,183900,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,184000,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,184100,0.9393,0.9393,0.9392,0.9393
EURCHF,20250822,184200,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,184300,0.9394,0.9394,0.9391,0.9392
EURCHF,20250822,184400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,184500,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,184600,0.9391,0.9392,0.9391,0.9391
EURCHF,20250822,184700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,184800,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,184900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,185000,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,185100,0.9390,0.9390,0.9389,0.9390
EURCHF,20250822,185200,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,185300,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,185400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,185500,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,185600,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,185700,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,185800,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,185900,0.9390,0.9390,0.9389,0.9390
EURCHF,20250822,190000,0.9389,0.9391,0.9389,0.9391
EURCHF,20250822,190100,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,190200,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,190300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,190400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,190500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,190600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,190700,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,190800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,190900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,191000,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,191100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,191200,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,191300,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,191400,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,191500,0.9391,0.9391,0.9390,0.9391
EURCHF,20250822,191600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,191700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,191800,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,191900,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,192000,0.9392,0.9393,0.9392,0.9392
EURCHF,20250822,192100,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,192200,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,192300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,192400,0.9392,0.9393,0.9392,0.9392
EURCHF,20250822,192500,0.9393,0.9393,0.9391,0.9391
EURCHF,20250822,192600,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,192700,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,192800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,192900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,193000,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,193100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,193200,0.9392,0.9392,0.9391,0.9392
EURCHF,20250822,193300,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,193400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,193500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,193600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,193700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,193800,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,193900,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,194000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,194100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,194200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,194300,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,194400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,194500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,194600,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,194700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,194800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,194900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,195000,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,195100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,195200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,195300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,195400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,195500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,195600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,195700,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,195800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,195900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,200000,0.9392,0.9392,0.9391,0.9392
EURCHF,20250822,200100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,200200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,200300,0.9391,0.9392,0.9391,0.9392
EURCHF,20250822,200400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,200500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,200600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,200700,0.9391,0.9392,0.9390,0.9390
EURCHF,20250822,200800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,200900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,201000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,201100,0.9391,0.9391,0.9390,0.9391
EURCHF,20250822,201200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,201300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,201400,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,201500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,201600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,201700,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,201800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,201900,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,202000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,202100,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,202200,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,202300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,202400,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,202500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,202600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,202700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,202800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,202900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,203000,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,203100,0.9391,0.9391,0.9390,0.9391
EURCHF,20250822,203200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,203300,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,203400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,203500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,203600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,203700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,203800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,203900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,204000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,204100,0.9391,0.9392,0.9391,0.9391
EURCHF,20250822,204200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,204300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,204400,0.9391,0.9391,0.9390,0.9390
EURCHF,20250822,204500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,204600,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,204700,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,204800,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,204900,0.9390,0.9390,0.9389,0.9389
EURCHF,20250822,205000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,205100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,205200,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,205300,0.9389,0.9389,0.9388,0.9388
EURCHF,20250822,205400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,205500,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,205600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,205700,0.9388,0.9388,0.9387,0.9387
EURCHF,20250822,205800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,205900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,210000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,210100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,210200,0.9388,0.9388,0.9387,0.9387
EURCHF,20250822,210300,0.9388,0.9388,0.9387,0.9388
EURCHF,20250822,210400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,210500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,210600,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,210700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,210800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,210900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,211000,0.9388,0.9388,0.9387,0.9388
EURCHF,20250822,211100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,211200,0.9388,0.9388,0.9387,0.9388
EURCHF,20250822,211300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,211400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,211500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,211600,0.9388,0.9388,0.9387,0.9387
EURCHF,20250822,211700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,211800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,211900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,212000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,212100,0.9388,0.9388,0.9387,0.9387
EURCHF,20250822,212200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,212300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,212400,0.9388,0.9388,0.9387,0.9387
EURCHF,20250822,212500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,212600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,212700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,212800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,212900,0.9387,0.9388,0.9387,0.9388
EURCHF,20250822,213000,0.9387,0.9388,0.9387,0.9388
EURCHF,20250822,213100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,213200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,213300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,213400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,213500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,213600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,213700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,213800,0.9388,0.9388,0.9387,0.9387
EURCHF,20250822,213900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,214000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250822,214100,0.9388,0.9388,0.9387,0.9387
EURCHF,20250822,214200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,214300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,214400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,214500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,214600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,214700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,214800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,214900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,215000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,215100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,215200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,215300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,215400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,215500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,215600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,215700,0.9388,0.9389,0.9388,0.9389
EURCHF,20250822,215800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,215900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,220000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,220100,0.9389,0.9389,0.9388,0.9388
EURCHF,20250822,220200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,220300,0.9389,0.9389,0.9388,0.9388
EURCHF,20250822,220400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250822,220500,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,220600,0.9389,0.9390,0.9389,0.9390
EURCHF,20250822,220700,0.9391,0.9391,0.9390,0.9391
EURCHF,20250822,220800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,220900,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,221000,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,221100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250822,221200,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,221300,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,221400,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,221500,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,221600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250822,221700,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,221800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,221900,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,222000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,222100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,222200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,222300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,222400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,222500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,222600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,222700,0.9392,0.9392,0.9391,0.9391
EURCHF,20250822,222800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250822,222900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,223000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,223100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,223200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,223300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,223400,0.9392,0.9393,0.9392,0.9393
EURCHF,20250822,223500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,223600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,223700,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,223800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,223900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250822,224000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,224100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,224200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,224300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,224400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,224500,0.9395,0.9395,0.9394,0.9394
EURCHF,20250822,224600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250822,224700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,224800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,224900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250822,225000,0.9395,0.9395,0.9394,0.9395
EURCHF,20250822,225100,0.9394,0.9395,0.9393,0.9393
EURCHF,20250822,225200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,225300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250822,225400,0.9394,0.9394,0.9393,0.9393
EURCHF,20250822,225500,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,225600,0.9393,0.9393,0.9392,0.9392
EURCHF,20250822,225700,0.9391,0.9391,0.9389,0.9389
EURCHF,20250822,225800,0.9390,0.9391,0.9390,0.9391
EURCHF,20250822,225900,0.9390,0.9391,0.9390,0.9391
EURJPY,20250822,000100,172.21,172.21,172.18,172.18
EURJPY,20250822,000200,172.19,172.21,172.19,172.21
EURJPY,20250822,000300,172.21,172.21,172.21,172.21
EURJPY,20250822,000400,172.22,172.22,172.22,172.22
EURJPY,20250822,000500,172.21,172.21,172.19,172.19
EURJPY,20250822,000600,172.19,172.20,172.19,172.20
EURJPY,20250822,000700,172.21,172.22,172.21,172.22
EURJPY,20250822,000800,172.23,172.23,172.23,172.23
EURJPY,20250822,000900,172.23,172.23,172.22,172.23
EURJPY,20250822,001000,172.23,172.23,172.23,172.23
EURJPY,20250822,001100,172.24,172.24,172.23,172.23
EURJPY,20250822,001200,172.24,172.24,172.24,172.24
EURJPY,20250822,001300,172.24,172.24,172.24,172.24
EURJPY,20250822,001400,172.24,172.24,172.24,172.24
EURJPY,20250822,001500,172.24,172.25,172.24,172.25
EURJPY,20250822,001600,172.24,172.24,172.21,172.21
EURJPY,20250822,001700,172.21,172.21,172.21,172.21
EURJPY,20250822,001800,172.21,172.21,172.21,172.21
EURJPY,20250822,001900,172.21,172.21,172.21,172.21
EURJPY,20250822,002000,172.21,172.21,172.21,172.21
EURJPY,20250822,002100,172.21,172.21,172.21,172.21
EURJPY,20250822,002200,172.21,172.21,172.21,172.21
EURJPY,20250822,002300,172.21,172.22,172.21,172.22
EURJPY,20250822,002400,172.22,172.23,172.22,172.23
EURJPY,20250822,002500,172.23,172.23,172.23,172.23
EURJPY,20250822,002600,172.23,172.23,172.23,172.23
EURJPY,20250822,002700,172.21,172.21,172.21,172.21
EURJPY,20250822,002800,172.21,172.21,172.21,172.21
EURJPY,20250822,002900,172.21,172.21,172.20,172.20
EURJPY,20250822,003000,172.19,172.19,172.19,172.19
EURJPY,20250822,003100,172.19,172.21,172.19,172.21
EURJPY,20250822,003200,172.21,172.21,172.20,172.21
EURJPY,20250822,003300,172.21,172.21,172.21,172.21
EURJPY,20250822,003400,172.21,172.21,172.21,172.21
EURJPY,20250822,003500,172.21,172.21,172.21,172.21
EURJPY,20250822,003600,172.21,172.21,172.21,172.21
EURJPY,20250822,003700,172.21,172.21,172.21,172.21
EURJPY,20250822,003800,172.22,172.22,172.22,172.22
EURJPY,20250822,003900,172.22,172.22,172.22,172.22
EURJPY,20250822,004000,172.22,172.22,172.22,172.22
EURJPY,20250822,004100,172.22,172.22,172.22,172.22
EURJPY,20250822,004200,172.21,172.22,172.21,172.22
EURJPY,20250822,004300,172.22,172.22,172.22,172.22
EURJPY,20250822,004400,172.23,172.24,172.23,172.24
EURJPY,20250822,004500,172.24,172.25,172.24,172.25
EURJPY,20250822,004600,172.26,172.26,172.26,172.26
EURJPY,20250822,004700,172.26,172.26,172.26,172.26
EURJPY,20250822,004800,172.26,172.26,172.26,172.26
EURJPY,20250822,004900,172.26,172.26,172.25,172.25
EURJPY,20250822,005000,172.24,172.24,172.24,172.24
EURJPY,20250822,005100,172.24,172.24,172.24,172.24
EURJPY,20250822,005200,172.25,172.25,172.25,172.25
EURJPY,20250822,005300,172.25,172.25,172.24,172.24
EURJPY,20250822,005400,172.24,172.24,172.24,172.24
EURJPY,20250822,005500,172.25,172.25,172.25,172.25
EURJPY,20250822,005600,172.25,172.25,172.24,172.24
EURJPY,20250822,005700,172.25,172.25,172.25,172.25
EURJPY,20250822,005800,172.25,172.25,172.25,172.25
EURJPY,20250822,005900,172.25,172.25,172.25,172.25
EURJPY,20250822,010000,172.25,172.25,172.25,172.25
EURJPY,20250822,010100,172.25,172.25,172.24,172.24
EURJPY,20250822,010200,172.24,172.24,172.23,172.24
EURJPY,20250822,010300,172.24,172.24,172.24,172.24
EURJPY,20250822,010400,172.23,172.24,172.23,172.24
EURJPY,20250822,010500,172.25,172.25,172.24,172.25
EURJPY,20250822,010600,172.25,172.25,172.25,172.25
EURJPY,20250822,010700,172.26,172.27,172.26,172.27
EURJPY,20250822,010800,172.26,172.26,172.26,172.26
EURJPY,20250822,010900,172.26,172.26,172.26,172.26
EURJPY,20250822,011000,172.27,172.28,172.27,172.28
EURJPY,20250822,011100,172.27,172.28,172.27,172.28
EURJPY,20250822,011200,172.27,172.27,172.25,172.25
EURJPY,20250822,011300,172.25,172.25,172.25,172.25
EURJPY,20250822,011400,172.26,172.26,172.25,172.25
EURJPY,20250822,011500,172.24,172.24,172.24,172.24
EURJPY,20250822,011600,172.25,172.25,172.24,172.24
EURJPY,20250822,011700,172.24,172.24,172.24,172.24
EURJPY,20250822,011800,172.25,172.28,172.25,172.27
EURJPY,20250822,011900,172.28,172.30,172.28,172.30
EURJPY,20250822,012000,172.29,172.30,172.28,172.30
EURJPY,20250822,012100,172.31,172.31,172.30,172.30
EURJPY,20250822,012200,172.31,172.34,172.31,172.34
EURJPY,20250822,012300,172.33,172.33,172.31,172.31
EURJPY,20250822,012400,172.31,172.32,172.31,172.32
EURJPY,20250822,012500,172.33,172.33,172.33,172.33
EURJPY,20250822,012600,172.32,172.35,172.32,172.35
EURJPY,20250822,012700,172.34,172.34,172.33,172.33
EURJPY,20250822,012800,172.33,172.33,172.33,172.33
EURJPY,20250822,012900,172.33,172.35,172.33,172.35
EURJPY,20250822,013000,172.34,172.34,172.31,172.31
EURJPY,20250822,013100,172.30,172.30,172.28,172.30
EURJPY,20250822,013200,172.29,172.30,172.26,172.26
EURJPY,20250822,013300,172.25,172.25,172.22,172.22
EURJPY,20250822,013400,172.23,172.23,172.23,172.23
EURJPY,20250822,013500,172.24,172.25,172.24,172.25
EURJPY,20250822,013600,172.26,172.27,172.25,172.25
EURJPY,20250822,013700,172.24,172.24,172.22,172.24
EURJPY,20250822,013800,172.23,172.23,172.21,172.22
EURJPY,20250822,013900,172.22,172.22,172.22,172.22
EURJPY,20250822,014000,172.22,172.22,172.21,172.21
EURJPY,20250822,014100,172.22,172.24,172.22,172.24
EURJPY,20250822,014200,172.24,172.24,172.24,172.24
EURJPY,20250822,014300,172.24,172.24,172.21,172.21
EURJPY,20250822,014400,172.22,172.23,172.22,172.23
EURJPY,20250822,014500,172.24,172.26,172.24,172.25
EURJPY,20250822,014600,172.26,172.26,172.25,172.26
EURJPY,20250822,014700,172.26,172.26,172.25,172.25
EURJPY,20250822,014800,172.26,172.26,172.25,172.25
EURJPY,20250822,014900,172.26,172.26,172.24,172.24
EURJPY,20250822,015000,172.24,172.24,172.24,172.24
EURJPY,20250822,015100,172.25,172.27,172.25,172.27
EURJPY,20250822,015200,172.27,172.27,172.27,172.27
EURJPY,20250822,015300,172.27,172.27,172.27,172.27
EURJPY,20250822,015400,172.28,172.30,172.27,172.27
EURJPY,20250822,015500,172.28,172.28,172.28,172.28
EURJPY,20250822,015600,172.28,172.28,172.28,172.28
EURJPY,20250822,015700,172.29,172.29,172.29,172.29
EURJPY,20250822,015800,172.30,172.31,172.29,172.29
EURJPY,20250822,015900,172.30,172.31,172.30,172.31
EURJPY,20250822,020000,172.30,172.30,172.30,172.30
EURJPY,20250822,020100,172.29,172.33,172.29,172.33
EURJPY,20250822,020200,172.34,172.37,172.34,172.37
EURJPY,20250822,020300,172.38,172.39,172.38,172.39
EURJPY,20250822,020400,172.40,172.40,172.39,172.40
EURJPY,20250822,020500,172.40,172.40,172.39,172.39
EURJPY,20250822,020600,172.38,172.38,172.35,172.35
EURJPY,20250822,020700,172.34,172.34,172.33,172.33
EURJPY,20250822,020800,172.32,172.33,172.31,172.32
EURJPY,20250822,020900,172.31,172.32,172.30,172.31
EURJPY,20250822,021000,172.31,172.31,172.31,172.31
EURJPY,20250822,021100,172.32,172.33,172.31,172.32
EURJPY,20250822,021200,172.31,172.31,172.28,172.30
EURJPY,20250822,021300,172.29,172.29,172.28,172.28
EURJPY,20250822,021400,172.27,172.27,172.25,172.26
EURJPY,20250822,021500,172.25,172.26,172.21,172.21
EURJPY,20250822,021600,172.20,172.20,172.19,172.20
EURJPY,20250822,021700,172.21,172.26,172.21,172.26
EURJPY,20250822,021800,172.27,172.28,172.27,172.27
EURJPY,20250822,021900,172.28,172.28,172.28,172.28
EURJPY,20250822,022000,172.29,172.29,172.26,172.26
EURJPY,20250822,022100,172.27,172.29,172.27,172.29
EURJPY,20250822,022200,172.30,172.30,172.30,172.30
EURJPY,20250822,022300,172.29,172.29,172.28,172.28
EURJPY,20250822,022400,172.29,172.29,172.28,172.28
EURJPY,20250822,022500,172.29,172.30,172.29,172.30
EURJPY,20250822,022600,172.31,172.33,172.31,172.33
EURJPY,20250822,022700,172.32,172.33,172.32,172.33
EURJPY,20250822,022800,172.32,172.32,172.30,172.30
EURJPY,20250822,022900,172.31,172.31,172.31,172.31
EURJPY,20250822,023000,172.30,172.30,172.28,172.28
EURJPY,20250822,023100,172.29,172.31,172.29,172.29
EURJPY,20250822,023200,172.30,172.32,172.30,172.31
EURJPY,20250822,023300,172.32,172.32,172.31,172.31
EURJPY,20250822,023400,172.32,172.34,172.30,172.31
EURJPY,20250822,023500,172.32,172.32,172.31,172.31
EURJPY,20250822,023600,172.32,172.33,172.32,172.33
EURJPY,20250822,023700,172.34,172.34,172.34,172.34
EURJPY,20250822,023800,172.34,172.34,172.34,172.34
EURJPY,20250822,023900,172.34,172.34,172.34,172.34
EURJPY,20250822,024000,172.34,172.34,172.34,172.34
EURJPY,20250822,024100,172.35,172.37,172.35,172.36
EURJPY,20250822,024200,172.37,172.38,172.37,172.37
EURJPY,20250822,024300,172.37,172.37,172.37,172.37
EURJPY,20250822,024400,172.36,172.38,172.36,172.38
EURJPY,20250822,024500,172.38,172.39,172.38,172.39
EURJPY,20250822,024600,172.39,172.39,172.38,172.38
EURJPY,20250822,024700,172.37,172.37,172.36,172.36
EURJPY,20250822,024800,172.36,172.36,172.36,172.36
EURJPY,20250822,024900,172.36,172.36,172.36,172.36
EURJPY,20250822,025000,172.37,172.38,172.37,172.38
EURJPY,20250822,025100,172.38,172.38,172.37,172.38
EURJPY,20250822,025200,172.37,172.37,172.34,172.34
EURJPY,20250822,025300,172.33,172.37,172.33,172.36
EURJPY,20250822,025400,172.37,172.39,172.37,172.38
EURJPY,20250822,025500,172.37,172.39,172.34,172.39
EURJPY,20250822,025600,172.40,172.41,172.38,172.40
EURJPY,20250822,025700,172.41,172.43,172.41,172.43
EURJPY,20250822,025800,172.43,172.43,172.42,172.42
EURJPY,20250822,025900,172.43,172.45,172.43,172.44
EURJPY,20250822,030000,172.45,172.45,172.42,172.43
EURJPY,20250822,030100,172.44,172.45,172.40,172.40
EURJPY,20250822,030200,172.39,172.40,172.39,172.39
EURJPY,20250822,030300,172.38,172.39,172.38,172.39
EURJPY,20250822,030400,172.38,172.38,172.37,172.37
EURJPY,20250822,030500,172.36,172.38,172.36,172.38
EURJPY,20250822,030600,172.37,172.37,172.36,172.36
EURJPY,20250822,030700,172.37,172.38,172.37,172.37
EURJPY,20250822,030800,172.36,172.36,172.35,172.35
EURJPY,20250822,030900,172.36,172.38,172.36,172.37
EURJPY,20250822,031000,172.37,172.37,172.36,172.36
EURJPY,20250822,031100,172.35,172.35,172.35,172.35
EURJPY,20250822,031200,172.35,172.36,172.34,172.34
EURJPY,20250822,031300,172.35,172.36,172.35,172.36
EURJPY,20250822,031400,172.36,172.37,172.36,172.37
EURJPY,20250822,031500,172.37,172.37,172.37,172.37
EURJPY,20250822,031600,172.37,172.38,172.37,172.38
EURJPY,20250822,031700,172.39,172.43,172.39,172.42
EURJPY,20250822,031800,172.43,172.43,172.42,172.42
EURJPY,20250822,031900,172.41,172.42,172.41,172.42
EURJPY,20250822,032000,172.43,172.44,172.42,172.42
EURJPY,20250822,032100,172.41,172.42,172.41,172.41
EURJPY,20250822,032200,172.40,172.40,172.38,172.38
EURJPY,20250822,032300,172.37,172.37,172.37,172.37
EURJPY,20250822,032400,172.38,172.39,172.38,172.38
EURJPY,20250822,032500,172.37,172.38,172.37,172.38
EURJPY,20250822,032600,172.39,172.39,172.37,172.37
EURJPY,20250822,032700,172.36,172.39,172.36,172.39
EURJPY,20250822,032800,172.38,172.39,172.38,172.39
EURJPY,20250822,032900,172.38,172.39,172.38,172.38
EURJPY,20250822,033000,172.37,172.38,172.37,172.38
EURJPY,20250822,033100,172.37,172.37,172.35,172.35
EURJPY,20250822,033200,172.34,172.34,172.34,172.34
EURJPY,20250822,033300,172.35,172.35,172.34,172.34
EURJPY,20250822,033400,172.34,172.35,172.34,172.35
EURJPY,20250822,033500,172.35,172.36,172.35,172.36
EURJPY,20250822,033600,172.35,172.35,172.35,172.35
EURJPY,20250822,033700,172.36,172.37,172.35,172.35
EURJPY,20250822,033800,172.34,172.35,172.34,172.34
EURJPY,20250822,033900,172.35,172.35,172.34,172.34
EURJPY,20250822,034000,172.33,172.33,172.32,172.33
EURJPY,20250822,034100,172.32,172.32,172.32,172.32
EURJPY,20250822,034200,172.31,172.32,172.30,172.32
EURJPY,20250822,034300,172.31,172.31,172.31,172.31
EURJPY,20250822,034400,172.31,172.31,172.30,172.31
EURJPY,20250822,034500,172.32,172.32,172.32,172.32
EURJPY,20250822,034600,172.33,172.33,172.33,172.33
EURJPY,20250822,034700,172.34,172.34,172.34,172.34
EURJPY,20250822,034800,172.34,172.34,172.32,172.32
EURJPY,20250822,034900,172.32,172.33,172.32,172.33
EURJPY,20250822,035000,172.34,172.40,172.34,172.40
EURJPY,20250822,035100,172.41,172.47,172.40,172.47
EURJPY,20250822,035200,172.46,172.51,172.46,172.48
EURJPY,20250822,035300,172.47,172.47,172.42,172.43
EURJPY,20250822,035400,172.44,172.46,172.44,172.44
EURJPY,20250822,035500,172.45,172.45,172.44,172.44
EURJPY,20250822,035600,172.43,172.44,172.43,172.44
EURJPY,20250822,035700,172.43,172.44,172.41,172.41
EURJPY,20250822,035800,172.42,172.43,172.42,172.43
EURJPY,20250822,035900,172.44,172.45,172.44,172.44
EURJPY,20250822,040000,172.43,172.43,172.42,172.43
EURJPY,20250822,040100,172.42,172.42,172.40,172.40
EURJPY,20250822,040200,172.39,172.39,172.36,172.36
EURJPY,20250822,040300,172.36,172.36,172.36,172.36
EURJPY,20250822,040400,172.35,172.37,172.35,172.36
EURJPY,20250822,040500,172.37,172.39,172.37,172.38
EURJPY,20250822,040600,172.39,172.41,172.39,172.41
EURJPY,20250822,040700,172.40,172.40,172.39,172.40
EURJPY,20250822,040800,172.41,172.43,172.41,172.42
EURJPY,20250822,040900,172.41,172.42,172.41,172.41
EURJPY,20250822,041000,172.42,172.42,172.41,172.42
EURJPY,20250822,041100,172.42,172.42,172.42,172.42
EURJPY,20250822,041200,172.43,172.44,172.43,172.43
EURJPY,20250822,041300,172.44,172.44,172.41,172.41
EURJPY,20250822,041400,172.42,172.42,172.41,172.41
EURJPY,20250822,041500,172.42,172.42,172.39,172.39
EURJPY,20250822,041600,172.40,172.40,172.39,172.39
EURJPY,20250822,041700,172.40,172.40,172.40,172.40
EURJPY,20250822,041800,172.40,172.41,172.40,172.41
EURJPY,20250822,041900,172.40,172.40,172.40,172.40
EURJPY,20250822,042000,172.40,172.42,172.40,172.41
EURJPY,20250822,042100,172.40,172.40,172.40,172.40
EURJPY,20250822,042200,172.41,172.41,172.39,172.39
EURJPY,20250822,042300,172.38,172.39,172.38,172.39
EURJPY,20250822,042400,172.40,172.40,172.40,172.40
EURJPY,20250822,042500,172.39,172.40,172.39,172.40
EURJPY,20250822,042600,172.39,172.39,172.37,172.37
EURJPY,20250822,042700,172.36,172.36,172.35,172.35
EURJPY,20250822,042800,172.36,172.36,172.36,172.36
EURJPY,20250822,042900,172.36,172.39,172.36,172.39
EURJPY,20250822,043000,172.38,172.39,172.38,172.39
EURJPY,20250822,043100,172.40,172.41,172.40,172.41
EURJPY,20250822,043200,172.41,172.41,172.41,172.41
EURJPY,20250822,043300,172.41,172.41,172.41,172.41
EURJPY,20250822,043400,172.40,172.40,172.39,172.39
EURJPY,20250822,043500,172.39,172.40,172.39,172.40
EURJPY,20250822,043600,172.40,172.40,172.40,172.40
EURJPY,20250822,043700,172.39,172.40,172.39,172.40
EURJPY,20250822,043800,172.40,172.41,172.40,172.41
EURJPY,20250822,043900,172.40,172.40,172.39,172.40
EURJPY,20250822,044000,172.40,172.40,172.40,172.40
EURJPY,20250822,044100,172.40,172.41,172.40,172.41
EURJPY,20250822,044200,172.40,172.40,172.40,172.40
EURJPY,20250822,044300,172.40,172.40,172.40,172.40
EURJPY,20250822,044400,172.41,172.42,172.41,172.42
EURJPY,20250822,044500,172.42,172.42,172.42,172.42
EURJPY,20250822,044600,172.42,172.43,172.42,172.43
EURJPY,20250822,044700,172.42,172.42,172.41,172.41
EURJPY,20250822,044800,172.41,172.41,172.41,172.41
EURJPY,20250822,044900,172.40,172.40,172.40,172.40
EURJPY,20250822,045000,172.41,172.41,172.40,172.40
EURJPY,20250822,045100,172.41,172.41,172.41,172.41
EURJPY,20250822,045200,172.40,172.40,172.40,172.40
EURJPY,20250822,045300,172.40,172.40,172.39,172.39
EURJPY,20250822,045400,172.40,172.40,172.40,172.40
EURJPY,20250822,045500,172.39,172.39,172.39,172.39
EURJPY,20250822,045600,172.38,172.39,172.37,172.38
EURJPY,20250822,045700,172.39,172.39,172.39,172.39
EURJPY,20250822,045800,172.40,172.41,172.40,172.40
EURJPY,20250822,045900,172.39,172.39,172.35,172.35
EURJPY,20250822,050000,172.36,172.36,172.36,172.36
EURJPY,20250822,050100,172.36,172.36,172.36,172.36
EURJPY,20250822,050200,172.36,172.38,172.36,172.37
EURJPY,20250822,050300,172.38,172.38,172.38,172.38
EURJPY,20250822,050400,172.37,172.37,172.33,172.33
EURJPY,20250822,050500,172.32,172.32,172.31,172.31
EURJPY,20250822,050600,172.31,172.31,172.31,172.31
EURJPY,20250822,050700,172.31,172.31,172.31,172.31
EURJPY,20250822,050800,172.32,172.36,172.32,172.36
EURJPY,20250822,050900,172.35,172.35,172.35,172.35
EURJPY,20250822,051000,172.36,172.36,172.35,172.35
EURJPY,20250822,051100,172.34,172.34,172.34,172.34
EURJPY,20250822,051200,172.35,172.36,172.35,172.36
EURJPY,20250822,051300,172.36,172.37,172.36,172.37
EURJPY,20250822,051400,172.36,172.38,172.36,172.38
EURJPY,20250822,051500,172.38,172.38,172.38,172.38
EURJPY,20250822,051600,172.38,172.38,172.38,172.38
EURJPY,20250822,051700,172.38,172.38,172.38,172.38
EURJPY,20250822,051800,172.39,172.39,172.38,172.38
EURJPY,20250822,051900,172.38,172.38,172.36,172.36
EURJPY,20250822,052000,172.35,172.37,172.35,172.37
EURJPY,20250822,052100,172.38,172.38,172.38,172.38
EURJPY,20250822,052200,172.37,172.38,172.37,172.37
EURJPY,20250822,052300,172.38,172.38,172.38,172.38
EURJPY,20250822,052400,172.37,172.37,172.36,172.36
EURJPY,20250822,052500,172.36,172.37,172.36,172.36
EURJPY,20250822,052600,172.37,172.37,172.37,172.37
EURJPY,20250822,052700,172.37,172.37,172.37,172.37
EURJPY,20250822,052800,172.36,172.36,172.35,172.35
EURJPY,20250822,052900,172.34,172.34,172.33,172.33
EURJPY,20250822,053000,172.34,172.34,172.32,172.32
EURJPY,20250822,053100,172.33,172.35,172.33,172.34
EURJPY,20250822,053200,172.33,172.34,172.33,172.34
EURJPY,20250822,053300,172.33,172.34,172.33,172.33
EURJPY,20250822,053400,172.33,172.33,172.32,172.32
EURJPY,20250822,053500,172.32,172.33,172.32,172.33
EURJPY,20250822,053600,172.32,172.33,172.32,172.33
EURJPY,20250822,053700,172.33,172.34,172.33,172.33
EURJPY,20250822,053800,172.32,172.33,172.32,172.32
EURJPY,20250822,053900,172.31,172.31,172.26,172.28
EURJPY,20250822,054000,172.29,172.29,172.29,172.29
EURJPY,20250822,054100,172.28,172.28,172.28,172.28
EURJPY,20250822,054200,172.28,172.28,172.28,172.28
EURJPY,20250822,054300,172.28,172.28,172.27,172.27
EURJPY,20250822,054400,172.28,172.29,172.28,172.29
EURJPY,20250822,054500,172.28,172.28,172.28,172.28
EURJPY,20250822,054600,172.27,172.30,172.27,172.30
EURJPY,20250822,054700,172.30,172.30,172.30,172.30
EURJPY,20250822,054800,172.29,172.29,172.27,172.27
EURJPY,20250822,054900,172.26,172.27,172.26,172.27
EURJPY,20250822,055000,172.28,172.28,172.28,172.28
EURJPY,20250822,055100,172.29,172.30,172.29,172.30
EURJPY,20250822,055200,172.29,172.31,172.29,172.31
EURJPY,20250822,055300,172.31,172.31,172.31,172.31
EURJPY,20250822,055400,172.30,172.30,172.30,172.30
EURJPY,20250822,055500,172.30,172.34,172.30,172.34
EURJPY,20250822,055600,172.33,172.34,172.33,172.33
EURJPY,20250822,055700,172.33,172.33,172.33,172.33
EURJPY,20250822,055800,172.34,172.35,172.33,172.34
EURJPY,20250822,055900,172.33,172.33,172.31,172.31
EURJPY,20250822,060000,172.30,172.30,172.29,172.29
EURJPY,20250822,060100,172.30,172.31,172.30,172.31
EURJPY,20250822,060200,172.32,172.33,172.32,172.32
EURJPY,20250822,060300,172.31,172.31,172.31,172.31
EURJPY,20250822,060400,172.30,172.31,172.30,172.31
EURJPY,20250822,060500,172.32,172.33,172.32,172.33
EURJPY,20250822,060600,172.34,172.35,172.34,172.35
EURJPY,20250822,060700,172.34,172.35,172.34,172.35
EURJPY,20250822,060800,172.35,172.36,172.35,172.36
EURJPY,20250822,060900,172.37,172.37,172.37,172.37
EURJPY,20250822,061000,172.37,172.38,172.37,172.38
EURJPY,20250822,061100,172.37,172.38,172.37,172.38
EURJPY,20250822,061200,172.37,172.37,172.37,172.37
EURJPY,20250822,061300,172.37,172.37,172.37,172.37
EURJPY,20250822,061400,172.35,172.35,172.34,172.34
EURJPY,20250822,061500,172.35,172.37,172.34,172.37
EURJPY,20250822,061600,172.36,172.36,172.36,172.36
EURJPY,20250822,061700,172.35,172.35,172.33,172.33
EURJPY,20250822,061800,172.33,172.33,172.33,172.33
EURJPY,20250822,061900,172.33,172.33,172.33,172.33
EURJPY,20250822,062000,172.32,172.32,172.32,172.32
EURJPY,20250822,062100,172.32,172.32,172.30,172.30
EURJPY,20250822,062200,172.29,172.29,172.29,172.29
EURJPY,20250822,062300,172.28,172.30,172.28,172.30
EURJPY,20250822,062400,172.31,172.31,172.29,172.29
EURJPY,20250822,062500,172.29,172.29,172.29,172.29
EURJPY,20250822,062600,172.30,172.30,172.29,172.30
EURJPY,20250822,062700,172.30,172.30,172.30,172.30
EURJPY,20250822,062800,172.29,172.29,172.26,172.26
EURJPY,20250822,062900,172.25,172.25,172.22,172.24
EURJPY,20250822,063000,172.25,172.25,172.24,172.24
EURJPY,20250822,063100,172.25,172.26,172.25,172.26
EURJPY,20250822,063200,172.25,172.26,172.25,172.26
EURJPY,20250822,063300,172.26,172.26,172.25,172.26
EURJPY,20250822,063400,172.27,172.27,172.26,172.26
EURJPY,20250822,063500,172.25,172.25,172.25,172.25
EURJPY,20250822,063600,172.25,172.26,172.25,172.25
EURJPY,20250822,063700,172.25,172.26,172.25,172.26
EURJPY,20250822,063800,172.25,172.25,172.25,172.25
EURJPY,20250822,063900,172.25,172.26,172.25,172.26
EURJPY,20250822,064000,172.27,172.27,172.27,172.27
EURJPY,20250822,064100,172.27,172.28,172.27,172.28
EURJPY,20250822,064200,172.27,172.27,172.27,172.27
EURJPY,20250822,064300,172.27,172.27,172.26,172.26
EURJPY,20250822,064400,172.27,172.27,172.27,172.27
EURJPY,20250822,064500,172.27,172.27,172.27,172.27
EURJPY,20250822,064600,172.27,172.27,172.26,172.26
EURJPY,20250822,064700,172.26,172.27,172.26,172.26
EURJPY,20250822,064800,172.27,172.27,172.26,172.26
EURJPY,20250822,064900,172.26,172.26,172.26,172.26
EURJPY,20250822,065000,172.26,172.26,172.26,172.26
EURJPY,20250822,065100,172.27,172.28,172.27,172.28
EURJPY,20250822,065200,172.29,172.30,172.28,172.29
EURJPY,20250822,065300,172.28,172.29,172.28,172.28
EURJPY,20250822,065400,172.29,172.29,172.29,172.29
EURJPY,20250822,065500,172.29,172.29,172.29,172.29
EURJPY,20250822,065600,172.29,172.29,172.29,172.29
EURJPY,20250822,065700,172.29,172.30,172.29,172.30
EURJPY,20250822,065800,172.31,172.31,172.30,172.30
EURJPY,20250822,065900,172.31,172.31,172.30,172.30
EURJPY,20250822,070000,172.30,172.30,172.29,172.29
EURJPY,20250822,070100,172.29,172.30,172.29,172.29
EURJPY,20250822,070200,172.30,172.30,172.30,172.30
EURJPY,20250822,070300,172.31,172.31,172.31,172.31
EURJPY,20250822,070400,172.31,172.32,172.31,172.32
EURJPY,20250822,070500,172.31,172.31,172.31,172.31
EURJPY,20250822,070600,172.31,172.31,172.31,172.31
EURJPY,20250822,070700,172.32,172.32,172.31,172.31
EURJPY,20250822,070800,172.30,172.31,172.29,172.31
EURJPY,20250822,070900,172.31,172.31,172.31,172.31
EURJPY,20250822,071000,172.31,172.31,172.31,172.31
EURJPY,20250822,071100,172.32,172.32,172.31,172.32
EURJPY,20250822,071200,172.32,172.32,172.32,172.32
EURJPY,20250822,071300,172.31,172.32,172.31,172.32
EURJPY,20250822,071400,172.32,172.32,172.32,172.32
EURJPY,20250822,071500,172.31,172.31,172.30,172.30
EURJPY,20250822,071600,172.29,172.30,172.28,172.30
EURJPY,20250822,071700,172.29,172.30,172.28,172.29
EURJPY,20250822,071800,172.28,172.28,172.28,172.28
EURJPY,20250822,071900,172.28,172.30,172.28,172.30
EURJPY,20250822,072000,172.31,172.31,172.29,172.29
EURJPY,20250822,072100,172.27,172.27,172.27,172.27
EURJPY,20250822,072200,172.27,172.27,172.26,172.26
EURJPY,20250822,072300,172.27,172.27,172.26,172.26
EURJPY,20250822,072400,172.25,172.25,172.24,172.24
EURJPY,20250822,072500,172.24,172.24,172.24,172.24
EURJPY,20250822,072600,172.23,172.24,172.22,172.24
EURJPY,20250822,072700,172.23,172.24,172.23,172.24
EURJPY,20250822,072800,172.23,172.24,172.23,172.23
EURJPY,20250822,072900,172.23,172.23,172.23,172.23
EURJPY,20250822,073000,172.23,172.24,172.23,172.24
EURJPY,20250822,073100,172.25,172.25,172.24,172.24
EURJPY,20250822,073200,172.24,172.24,172.24,172.24
EURJPY,20250822,073300,172.24,172.24,172.24,172.24
EURJPY,20250822,073400,172.23,172.24,172.23,172.24
EURJPY,20250822,073500,172.23,172.23,172.21,172.21
EURJPY,20250822,073600,172.21,172.22,172.21,172.22
EURJPY,20250822,073700,172.21,172.21,172.21,172.21
EURJPY,20250822,073800,172.21,172.21,172.21,172.21
EURJPY,20250822,073900,172.20,172.20,172.20,172.20
EURJPY,20250822,074000,172.19,172.19,172.18,172.18
EURJPY,20250822,074100,172.17,172.17,172.17,172.17
EURJPY,20250822,074200,172.17,172.18,172.17,172.17
EURJPY,20250822,074300,172.18,172.21,172.18,172.21
EURJPY,20250822,074400,172.20,172.20,172.19,172.19
EURJPY,20250822,074500,172.20,172.21,172.20,172.21
EURJPY,20250822,074600,172.20,172.20,172.18,172.18
EURJPY,20250822,074700,172.18,172.18,172.18,172.18
EURJPY,20250822,074800,172.17,172.19,172.17,172.19
EURJPY,20250822,074900,172.20,172.21,172.20,172.21
EURJPY,20250822,075000,172.20,172.20,172.20,172.20
EURJPY,20250822,075100,172.20,172.21,172.20,172.21
EURJPY,20250822,075200,172.21,172.21,172.21,172.21
EURJPY,20250822,075300,172.20,172.20,172.20,172.20
EURJPY,20250822,075400,172.21,172.21,172.21,172.21
EURJPY,20250822,075500,172.21,172.21,172.21,172.21
EURJPY,20250822,075600,172.21,172.23,172.21,172.23
EURJPY,20250822,075700,172.22,172.22,172.22,172.22
EURJPY,20250822,075800,172.23,172.23,172.22,172.23
EURJPY,20250822,075900,172.23,172.24,172.23,172.24
EURJPY,20250822,080000,172.23,172.25,172.22,172.25
EURJPY,20250822,080100,172.24,172.26,172.24,172.24
EURJPY,20250822,080200,172.24,172.24,172.24,172.24
EURJPY,20250822,080300,172.23,172.23,172.21,172.22
EURJPY,20250822,080400,172.21,172.22,172.21,172.22
EURJPY,20250822,080500,172.23,172.24,172.23,172.23
EURJPY,20250822,080600,172.22,172.27,172.22,172.27
EURJPY,20250822,080700,172.26,172.26,172.26,172.26
EURJPY,20250822,080800,172.26,172.26,172.23,172.23
EURJPY,20250822,080900,172.24,172.24,172.24,172.24
EURJPY,20250822,081000,172.23,172.23,172.22,172.23
EURJPY,20250822,081100,172.22,172.23,172.22,172.23
EURJPY,20250822,081200,172.22,172.22,172.19,172.19
EURJPY,20250822,081300,172.18,172.18,172.17,172.17
EURJPY,20250822,081400,172.16,172.17,172.15,172.16
EURJPY,20250822,081500,172.17,172.19,172.16,172.18
EURJPY,20250822,081600,172.17,172.20,172.17,172.20
EURJPY,20250822,081700,172.19,172.19,172.16,172.16
EURJPY,20250822,081800,172.17,172.18,172.16,172.16
EURJPY,20250822,081900,172.17,172.17,172.15,172.15
EURJPY,20250822,082000,172.16,172.18,172.16,172.16
EURJPY,20250822,082100,172.17,172.17,172.17,172.17
EURJPY,20250822,082200,172.18,172.18,172.17,172.17
EURJPY,20250822,082300,172.16,172.16,172.15,172.15
EURJPY,20250822,082400,172.16,172.16,172.16,172.16
EURJPY,20250822,082500,172.16,172.16,172.14,172.14
EURJPY,20250822,082600,172.13,172.16,172.13,172.16
EURJPY,20250822,082700,172.15,172.15,172.13,172.13
EURJPY,20250822,082800,172.14,172.14,172.14,172.14
EURJPY,20250822,082900,172.15,172.15,172.15,172.15
EURJPY,20250822,083000,172.14,172.16,172.13,172.13
EURJPY,20250822,083100,172.12,172.16,172.12,172.16
EURJPY,20250822,083200,172.15,172.15,172.13,172.13
EURJPY,20250822,083300,172.12,172.13,172.12,172.13
EURJPY,20250822,083400,172.13,172.13,172.13,172.13
EURJPY,20250822,083500,172.14,172.14,172.13,172.13
EURJPY,20250822,083600,172.14,172.14,172.13,172.13
EURJPY,20250822,083700,172.12,172.12,172.11,172.12
EURJPY,20250822,083800,172.11,172.13,172.11,172.13
EURJPY,20250822,083900,172.12,172.12,172.11,172.11
EURJPY,20250822,084000,172.10,172.10,172.09,172.09
EURJPY,20250822,084100,172.08,172.08,172.06,172.06
EURJPY,20250822,084200,172.07,172.07,172.06,172.06
EURJPY,20250822,084300,172.05,172.06,172.04,172.05
EURJPY,20250822,084400,172.04,172.05,172.04,172.05
EURJPY,20250822,084500,172.06,172.08,172.06,172.08
EURJPY,20250822,084600,172.09,172.09,172.08,172.08
EURJPY,20250822,084700,172.09,172.11,172.09,172.11
EURJPY,20250822,084800,172.12,172.12,172.11,172.11
EURJPY,20250822,084900,172.12,172.13,172.12,172.13
EURJPY,20250822,085000,172.12,172.13,172.11,172.11
EURJPY,20250822,085100,172.11,172.11,172.10,172.10
EURJPY,20250822,085200,172.10,172.10,172.10,172.10
EURJPY,20250822,085300,172.11,172.13,172.11,172.12
EURJPY,20250822,085400,172.13,172.13,172.13,172.13
EURJPY,20250822,085500,172.13,172.14,172.12,172.12
EURJPY,20250822,085600,172.11,172.11,172.08,172.08
EURJPY,20250822,085700,172.09,172.09,172.09,172.09
EURJPY,20250822,085800,172.09,172.09,172.07,172.07
EURJPY,20250822,085900,172.08,172.09,172.08,172.09
EURJPY,20250822,090000,172.09,172.10,172.09,172.09
EURJPY,20250822,090100,172.10,172.15,172.10,172.15
EURJPY,20250822,090200,172.16,172.18,172.15,172.18
EURJPY,20250822,090300,172.19,172.19,172.16,172.17
EURJPY,20250822,090400,172.18,172.21,172.18,172.19
EURJPY,20250822,090500,172.20,172.22,172.19,172.22
EURJPY,20250822,090600,172.23,172.23,172.23,172.23
EURJPY,20250822,090700,172.22,172.23,172.22,172.23
EURJPY,20250822,090800,172.23,172.24,172.23,172.23
EURJPY,20250822,090900,172.22,172.22,172.21,172.22
EURJPY,20250822,091000,172.23,172.23,172.22,172.22
EURJPY,20250822,091100,172.21,172.21,172.19,172.19
EURJPY,20250822,091200,172.20,172.20,172.18,172.18
EURJPY,20250822,091300,172.17,172.17,172.16,172.16
EURJPY,20250822,091400,172.17,172.18,172.17,172.18
EURJPY,20250822,091500,172.17,172.18,172.17,172.18
EURJPY,20250822,091600,172.18,172.19,172.18,172.18
EURJPY,20250822,091700,172.17,172.17,172.14,172.14
EURJPY,20250822,091800,172.15,172.15,172.15,172.15
EURJPY,20250822,091900,172.16,172.16,172.15,172.16
EURJPY,20250822,092000,172.15,172.16,172.15,172.15
EURJPY,20250822,092100,172.16,172.16,172.15,172.15
EURJPY,20250822,092200,172.16,172.16,172.14,172.14
EURJPY,20250822,092300,172.15,172.15,172.13,172.13
EURJPY,20250822,092400,172.14,172.14,172.11,172.11
EURJPY,20250822,092500,172.10,172.13,172.10,172.13
EURJPY,20250822,092600,172.14,172.14,172.12,172.12
EURJPY,20250822,092700,172.10,172.10,172.09,172.10
EURJPY,20250822,092800,172.11,172.13,172.11,172.13
EURJPY,20250822,092900,172.14,172.14,172.13,172.13
EURJPY,20250822,093000,172.13,172.13,172.13,172.13
EURJPY,20250822,093100,172.14,172.16,172.14,172.16
EURJPY,20250822,093200,172.17,172.17,172.15,172.15
EURJPY,20250822,093300,172.15,172.16,172.15,172.16
EURJPY,20250822,093400,172.17,172.18,172.17,172.18
EURJPY,20250822,093500,172.18,172.18,172.18,172.18
EURJPY,20250822,093600,172.19,172.19,172.18,172.18
EURJPY,20250822,093700,172.17,172.18,172.17,172.18
EURJPY,20250822,093800,172.18,172.21,172.18,172.21
EURJPY,20250822,093900,172.20,172.20,172.19,172.20
EURJPY,20250822,094000,172.21,172.21,172.20,172.21
EURJPY,20250822,094100,172.22,172.24,172.22,172.23
EURJPY,20250822,094200,172.24,172.24,172.24,172.24
EURJPY,20250822,094300,172.24,172.25,172.24,172.25
EURJPY,20250822,094400,172.25,172.25,172.25,172.25
EURJPY,20250822,094500,172.25,172.26,172.25,172.26
EURJPY,20250822,094600,172.25,172.28,172.25,172.27
EURJPY,20250822,094700,172.26,172.26,172.25,172.26
EURJPY,20250822,094800,172.26,172.27,172.26,172.26
EURJPY,20250822,094900,172.27,172.27,172.27,172.27
EURJPY,20250822,095000,172.28,172.29,172.28,172.29
EURJPY,20250822,095100,172.30,172.30,172.28,172.28
EURJPY,20250822,095200,172.27,172.28,172.27,172.27
EURJPY,20250822,095300,172.26,172.26,172.25,172.25
EURJPY,20250822,095400,172.25,172.25,172.25,172.25
EURJPY,20250822,095500,172.26,172.27,172.26,172.27
EURJPY,20250822,095600,172.28,172.28,172.27,172.27
EURJPY,20250822,095700,172.28,172.28,172.27,172.28
EURJPY,20250822,095800,172.28,172.28,172.27,172.28
EURJPY,20250822,095900,172.29,172.29,172.28,172.28
EURJPY,20250822,100000,172.29,172.30,172.29,172.29
EURJPY,20250822,100100,172.28,172.30,172.28,172.29
EURJPY,20250822,100200,172.28,172.30,172.28,172.30
EURJPY,20250822,100300,172.29,172.29,172.28,172.28
EURJPY,20250822,100400,172.27,172.27,172.27,172.27
EURJPY,20250822,100500,172.26,172.26,172.24,172.24
EURJPY,20250822,100600,172.24,172.24,172.24,172.24
EURJPY,20250822,100700,172.25,172.25,172.24,172.25
EURJPY,20250822,100800,172.24,172.25,172.24,172.25
EURJPY,20250822,100900,172.24,172.25,172.23,172.24
EURJPY,20250822,101000,172.23,172.25,172.23,172.25
EURJPY,20250822,101100,172.25,172.25,172.24,172.24
EURJPY,20250822,101200,172.25,172.25,172.24,172.25
EURJPY,20250822,101300,172.24,172.25,172.24,172.25
EURJPY,20250822,101400,172.26,172.26,172.25,172.26
EURJPY,20250822,101500,172.27,172.27,172.26,172.27
EURJPY,20250822,101600,172.27,172.27,172.27,172.27
EURJPY,20250822,101700,172.28,172.29,172.27,172.27
EURJPY,20250822,101800,172.26,172.27,172.26,172.27
EURJPY,20250822,101900,172.26,172.26,172.26,172.26
EURJPY,20250822,102000,172.26,172.26,172.25,172.25
EURJPY,20250822,102100,172.25,172.25,172.24,172.24
EURJPY,20250822,102200,172.24,172.25,172.24,172.25
EURJPY,20250822,102300,172.24,172.25,172.24,172.25
EURJPY,20250822,102400,172.26,172.26,172.24,172.24
EURJPY,20250822,102500,172.23,172.23,172.22,172.22
EURJPY,20250822,102600,172.23,172.23,172.21,172.22
EURJPY,20250822,102700,172.23,172.24,172.23,172.24
EURJPY,20250822,102800,172.24,172.25,172.24,172.25
EURJPY,20250822,102900,172.26,172.26,172.25,172.25
EURJPY,20250822,103000,172.24,172.24,172.23,172.23
EURJPY,20250822,103100,172.24,172.24,172.21,172.22
EURJPY,20250822,103200,172.21,172.22,172.21,172.22
EURJPY,20250822,103300,172.24,172.25,172.24,172.25
EURJPY,20250822,103400,172.25,172.25,172.24,172.24
EURJPY,20250822,103500,172.25,172.26,172.24,172.25
EURJPY,20250822,103600,172.24,172.25,172.23,172.23
EURJPY,20250822,103700,172.22,172.22,172.21,172.21
EURJPY,20250822,103800,172.22,172.24,172.22,172.24
EURJPY,20250822,103900,172.24,172.24,172.23,172.23
EURJPY,20250822,104000,172.24,172.24,172.23,172.23
EURJPY,20250822,104100,172.22,172.22,172.20,172.20
EURJPY,20250822,104200,172.21,172.22,172.21,172.22
EURJPY,20250822,104300,172.23,172.23,172.22,172.23
EURJPY,20250822,104400,172.24,172.26,172.24,172.26
EURJPY,20250822,104500,172.26,172.26,172.25,172.26
EURJPY,20250822,104600,172.27,172.27,172.27,172.27
EURJPY,20250822,104700,172.27,172.27,172.27,172.27
EURJPY,20250822,104800,172.28,172.29,172.28,172.28
EURJPY,20250822,104900,172.29,172.29,172.27,172.29
EURJPY,20250822,105000,172.28,172.28,172.27,172.27
EURJPY,20250822,105100,172.26,172.26,172.26,172.26
EURJPY,20250822,105200,172.25,172.26,172.25,172.26
EURJPY,20250822,105300,172.27,172.28,172.27,172.28
EURJPY,20250822,105400,172.28,172.29,172.28,172.29
EURJPY,20250822,105500,172.30,172.32,172.30,172.32
EURJPY,20250822,105600,172.31,172.32,172.31,172.32
EURJPY,20250822,105700,172.33,172.37,172.33,172.36
EURJPY,20250822,105800,172.37,172.38,172.37,172.37
EURJPY,20250822,105900,172.38,172.38,172.37,172.37
EURJPY,20250822,110000,172.38,172.39,172.37,172.39
EURJPY,20250822,110100,172.40,172.41,172.37,172.37
EURJPY,20250822,110200,172.38,172.38,172.37,172.37
EURJPY,20250822,110300,172.37,172.37,172.37,172.37
EURJPY,20250822,110400,172.36,172.37,172.36,172.37
EURJPY,20250822,110500,172.37,172.37,172.37,172.37
EURJPY,20250822,110600,172.37,172.37,172.37,172.37
EURJPY,20250822,110700,172.38,172.40,172.38,172.40
EURJPY,20250822,110800,172.41,172.41,172.41,172.41
EURJPY,20250822,110900,172.40,172.41,172.40,172.41
EURJPY,20250822,111000,172.40,172.40,172.39,172.40
EURJPY,20250822,111100,172.39,172.39,172.38,172.38
EURJPY,20250822,111200,172.37,172.37,172.35,172.35
EURJPY,20250822,111300,172.36,172.37,172.36,172.37
EURJPY,20250822,111400,172.36,172.38,172.36,172.38
EURJPY,20250822,111500,172.37,172.38,172.37,172.37
EURJPY,20250822,111600,172.38,172.38,172.37,172.37
EURJPY,20250822,111700,172.36,172.36,172.35,172.35
EURJPY,20250822,111800,172.36,172.36,172.36,172.36
EURJPY,20250822,111900,172.37,172.38,172.36,172.37
EURJPY,20250822,112000,172.36,172.36,172.35,172.35
EURJPY,20250822,112100,172.36,172.39,172.36,172.39
EURJPY,20250822,112200,172.39,172.39,172.39,172.39
EURJPY,20250822,112300,172.40,172.40,172.39,172.40
EURJPY,20250822,112400,172.39,172.39,172.39,172.39
EURJPY,20250822,112500,172.39,172.39,172.38,172.38
EURJPY,20250822,112600,172.39,172.40,172.38,172.40
EURJPY,20250822,112700,172.41,172.42,172.41,172.41
EURJPY,20250822,112800,172.41,172.41,172.41,172.41
EURJPY,20250822,112900,172.42,172.43,172.42,172.43
EURJPY,20250822,113000,172.43,172.43,172.42,172.42
EURJPY,20250822,113100,172.41,172.44,172.41,172.44
EURJPY,20250822,113200,172.44,172.44,172.44,172.44
EURJPY,20250822,113300,172.43,172.43,172.42,172.42
EURJPY,20250822,113400,172.43,172.43,172.42,172.42
EURJPY,20250822,113500,172.42,172.42,172.41,172.41
EURJPY,20250822,113600,172.41,172.42,172.41,172.42
EURJPY,20250822,113700,172.43,172.43,172.43,172.43
EURJPY,20250822,113800,172.43,172.43,172.42,172.43
EURJPY,20250822,113900,172.43,172.43,172.43,172.43
EURJPY,20250822,114000,172.44,172.45,172.44,172.45
EURJPY,20250822,114100,172.46,172.46,172.45,172.45
EURJPY,20250822,114200,172.44,172.46,172.44,172.45
EURJPY,20250822,114300,172.44,172.44,172.44,172.44
EURJPY,20250822,114400,172.43,172.44,172.41,172.41
EURJPY,20250822,114500,172.40,172.41,172.40,172.40
EURJPY,20250822,114600,172.41,172.42,172.41,172.42
EURJPY,20250822,114700,172.41,172.41,172.39,172.39
EURJPY,20250822,114800,172.39,172.39,172.39,172.39
EURJPY,20250822,114900,172.40,172.42,172.40,172.42
EURJPY,20250822,115000,172.43,172.43,172.42,172.42
EURJPY,20250822,115100,172.43,172.43,172.42,172.42
EURJPY,20250822,115200,172.42,172.43,172.42,172.43
EURJPY,20250822,115300,172.44,172.44,172.44,172.44
EURJPY,20250822,115400,172.44,172.44,172.44,172.44
EURJPY,20250822,115500,172.43,172.43,172.42,172.42
EURJPY,20250822,115600,172.43,172.43,172.42,172.43
EURJPY,20250822,115700,172.43,172.43,172.42,172.42
EURJPY,20250822,115800,172.41,172.42,172.41,172.42
EURJPY,20250822,115900,172.42,172.43,172.42,172.43
EURJPY,20250822,120000,172.42,172.43,172.42,172.43
EURJPY,20250822,120100,172.44,172.46,172.44,172.46
EURJPY,20250822,120200,172.47,172.47,172.47,172.47
EURJPY,20250822,120300,172.47,172.48,172.47,172.48
EURJPY,20250822,120400,172.47,172.47,172.46,172.46
EURJPY,20250822,120500,172.46,172.46,172.46,172.46
EURJPY,20250822,120600,172.45,172.46,172.45,172.45
EURJPY,20250822,120700,172.45,172.45,172.45,172.45
EURJPY,20250822,120800,172.46,172.46,172.46,172.46
EURJPY,20250822,120900,172.46,172.46,172.46,172.46
EURJPY,20250822,121000,172.46,172.46,172.46,172.46
EURJPY,20250822,121100,172.46,172.47,172.46,172.46
EURJPY,20250822,121200,172.47,172.47,172.47,172.47
EURJPY,20250822,121300,172.46,172.46,172.46,172.46
EURJPY,20250822,121400,172.46,172.46,172.45,172.46
EURJPY,20250822,121500,172.46,172.46,172.46,172.46
EURJPY,20250822,121600,172.45,172.46,172.44,172.46
EURJPY,20250822,121700,172.46,172.46,172.46,172.46
EURJPY,20250822,121800,172.46,172.46,172.46,172.46
EURJPY,20250822,121900,172.45,172.45,172.43,172.43
EURJPY,20250822,122000,172.42,172.42,172.40,172.40
EURJPY,20250822,122100,172.40,172.40,172.40,172.40
EURJPY,20250822,122200,172.40,172.40,172.37,172.37
EURJPY,20250822,122300,172.36,172.39,172.36,172.38
EURJPY,20250822,122400,172.39,172.39,172.39,172.39
EURJPY,20250822,122500,172.39,172.40,172.39,172.40
EURJPY,20250822,122600,172.41,172.41,172.41,172.41
EURJPY,20250822,122700,172.42,172.42,172.42,172.42
EURJPY,20250822,122800,172.42,172.43,172.42,172.43
EURJPY,20250822,122900,172.42,172.42,172.42,172.42
EURJPY,20250822,123000,172.43,172.44,172.43,172.44
EURJPY,20250822,123100,172.44,172.44,172.42,172.42
EURJPY,20250822,123200,172.42,172.43,172.42,172.43
EURJPY,20250822,123300,172.43,172.43,172.43,172.43
EURJPY,20250822,123400,172.44,172.45,172.44,172.45
EURJPY,20250822,123500,172.45,172.46,172.45,172.46
EURJPY,20250822,123600,172.46,172.46,172.46,172.46
EURJPY,20250822,123700,172.47,172.47,172.46,172.46
EURJPY,20250822,123800,172.46,172.46,172.46,172.46
EURJPY,20250822,123900,172.46,172.46,172.46,172.46
EURJPY,20250822,124000,172.45,172.45,172.45,172.45
EURJPY,20250822,124100,172.44,172.44,172.44,172.44
EURJPY,20250822,124200,172.44,172.44,172.44,172.44
EURJPY,20250822,124300,172.44,172.44,172.44,172.44
EURJPY,20250822,124400,172.45,172.46,172.42,172.42
EURJPY,20250822,124500,172.41,172.41,172.41,172.41
EURJPY,20250822,124600,172.40,172.41,172.40,172.41
EURJPY,20250822,124700,172.40,172.40,172.39,172.39
EURJPY,20250822,124800,172.39,172.39,172.39,172.39
EURJPY,20250822,124900,172.39,172.39,172.39,172.39
EURJPY,20250822,125000,172.38,172.38,172.37,172.37
EURJPY,20250822,125100,172.38,172.38,172.38,172.38
EURJPY,20250822,125200,172.38,172.38,172.36,172.37
EURJPY,20250822,125300,172.36,172.37,172.36,172.37
EURJPY,20250822,125400,172.38,172.38,172.36,172.36
EURJPY,20250822,125500,172.36,172.36,172.36,172.36
EURJPY,20250822,125600,172.35,172.36,172.35,172.35
EURJPY,20250822,125700,172.34,172.34,172.32,172.32
EURJPY,20250822,125800,172.33,172.33,172.33,172.33
EURJPY,20250822,125900,172.33,172.33,172.33,172.33
EURJPY,20250822,130000,172.34,172.34,172.34,172.34
EURJPY,20250822,130100,172.34,172.35,172.34,172.35
EURJPY,20250822,130200,172.36,172.37,172.36,172.37
EURJPY,20250822,130300,172.37,172.37,172.37,172.37
EURJPY,20250822,130400,172.38,172.39,172.38,172.39
EURJPY,20250822,130500,172.40,172.41,172.40,172.40
EURJPY,20250822,130600,172.41,172.42,172.41,172.41
EURJPY,20250822,130700,172.40,172.40,172.40,172.40
EURJPY,20250822,130800,172.41,172.41,172.39,172.39
EURJPY,20250822,130900,172.40,172.41,172.40,172.41
EURJPY,20250822,131000,172.40,172.41,172.40,172.41
EURJPY,20250822,131100,172.41,172.41,172.40,172.40
EURJPY,20250822,131200,172.39,172.40,172.39,172.40
EURJPY,20250822,131300,172.39,172.40,172.39,172.40
EURJPY,20250822,131400,172.40,172.40,172.40,172.40
EURJPY,20250822,131500,172.39,172.39,172.39,172.39
EURJPY,20250822,131600,172.39,172.41,172.39,172.41
EURJPY,20250822,131700,172.41,172.41,172.41,172.41
EURJPY,20250822,131800,172.42,172.43,172.42,172.43
EURJPY,20250822,131900,172.44,172.44,172.44,172.44
EURJPY,20250822,132000,172.44,172.44,172.43,172.43
EURJPY,20250822,132100,172.42,172.43,172.41,172.41
EURJPY,20250822,132200,172.42,172.42,172.42,172.42
EURJPY,20250822,132300,172.42,172.43,172.42,172.42
EURJPY,20250822,132400,172.43,172.43,172.43,172.43
EURJPY,20250822,132500,172.43,172.43,172.43,172.43
EURJPY,20250822,132600,172.44,172.44,172.40,172.40
EURJPY,20250822,132700,172.39,172.39,172.38,172.38
EURJPY,20250822,132800,172.39,172.41,172.39,172.41
EURJPY,20250822,132900,172.42,172.43,172.42,172.43
EURJPY,20250822,133000,172.42,172.43,172.42,172.43
EURJPY,20250822,133100,172.44,172.45,172.44,172.45
EURJPY,20250822,133200,172.44,172.46,172.44,172.45
EURJPY,20250822,133300,172.46,172.46,172.46,172.46
EURJPY,20250822,133400,172.45,172.46,172.45,172.46
EURJPY,20250822,133500,172.45,172.45,172.44,172.44
EURJPY,20250822,133600,172.44,172.44,172.44,172.44
EURJPY,20250822,133700,172.45,172.45,172.42,172.45
EURJPY,20250822,133800,172.46,172.47,172.46,172.46
EURJPY,20250822,133900,172.47,172.49,172.47,172.49
EURJPY,20250822,134000,172.48,172.48,172.46,172.46
EURJPY,20250822,134100,172.46,172.46,172.46,172.46
EURJPY,20250822,134200,172.46,172.46,172.46,172.46
EURJPY,20250822,134300,172.47,172.47,172.46,172.46
EURJPY,20250822,134400,172.47,172.48,172.47,172.48
EURJPY,20250822,134500,172.49,172.49,172.49,172.49
EURJPY,20250822,134600,172.50,172.51,172.50,172.50
EURJPY,20250822,134700,172.49,172.51,172.49,172.51
EURJPY,20250822,134800,172.52,172.52,172.51,172.51
EURJPY,20250822,134900,172.52,172.52,172.51,172.52
EURJPY,20250822,135000,172.52,172.52,172.52,172.52
EURJPY,20250822,135100,172.52,172.52,172.51,172.52
EURJPY,20250822,135200,172.53,172.56,172.53,172.56
EURJPY,20250822,135300,172.57,172.57,172.54,172.54
EURJPY,20250822,135400,172.53,172.54,172.53,172.54
EURJPY,20250822,135500,172.53,172.55,172.53,172.55
EURJPY,20250822,135600,172.56,172.58,172.56,172.57
EURJPY,20250822,135700,172.56,172.58,172.56,172.57
EURJPY,20250822,135800,172.56,172.56,172.54,172.54
EURJPY,20250822,135900,172.55,172.56,172.54,172.56
EURJPY,20250822,140000,172.55,172.55,172.54,172.55
EURJPY,20250822,140100,172.56,172.56,172.52,172.53
EURJPY,20250822,140200,172.54,172.56,172.54,172.56
EURJPY,20250822,140300,172.55,172.56,172.55,172.56
EURJPY,20250822,140400,172.55,172.55,172.54,172.55
EURJPY,20250822,140500,172.54,172.59,172.54,172.59
EURJPY,20250822,140600,172.60,172.61,172.60,172.61
EURJPY,20250822,140700,172.60,172.60,172.58,172.58
EURJPY,20250822,140800,172.57,172.57,172.56,172.57
EURJPY,20250822,140900,172.56,172.58,172.56,172.57
EURJPY,20250822,141000,172.58,172.58,172.57,172.58
EURJPY,20250822,141100,172.57,172.57,172.56,172.56
EURJPY,20250822,141200,172.55,172.57,172.55,172.57
EURJPY,20250822,141300,172.58,172.58,172.58,172.58
EURJPY,20250822,141400,172.59,172.59,172.56,172.58
EURJPY,20250822,141500,172.58,172.58,172.58,172.58
EURJPY,20250822,141600,172.59,172.59,172.59,172.59
EURJPY,20250822,141700,172.60,172.61,172.58,172.58
EURJPY,20250822,141800,172.59,172.60,172.59,172.60
EURJPY,20250822,141900,172.59,172.59,172.58,172.58
EURJPY,20250822,142000,172.57,172.57,172.56,172.56
EURJPY,20250822,142100,172.57,172.58,172.57,172.58
EURJPY,20250822,142200,172.58,172.58,172.58,172.58
EURJPY,20250822,142300,172.58,172.58,172.57,172.58
EURJPY,20250822,142400,172.57,172.57,172.56,172.56
EURJPY,20250822,142500,172.57,172.57,172.56,172.56
EURJPY,20250822,142600,172.55,172.55,172.54,172.55
EURJPY,20250822,142700,172.56,172.56,172.55,172.55
EURJPY,20250822,142800,172.54,172.56,172.54,172.56
EURJPY,20250822,142900,172.56,172.56,172.56,172.56
EURJPY,20250822,143000,172.57,172.57,172.57,172.57
EURJPY,20250822,143100,172.57,172.57,172.55,172.55
EURJPY,20250822,143200,172.54,172.55,172.54,172.55
EURJPY,20250822,143300,172.56,172.56,172.55,172.55
EURJPY,20250822,143400,172.54,172.55,172.54,172.55
EURJPY,20250822,143500,172.54,172.55,172.54,172.54
EURJPY,20250822,143600,172.55,172.55,172.54,172.54
EURJPY,20250822,143700,172.53,172.53,172.53,172.53
EURJPY,20250822,143800,172.52,172.54,172.52,172.53
EURJPY,20250822,143900,172.54,172.56,172.54,172.56
EURJPY,20250822,144000,172.57,172.57,172.56,172.56
EURJPY,20250822,144100,172.55,172.56,172.55,172.55
EURJPY,20250822,144200,172.54,172.55,172.54,172.55
EURJPY,20250822,144300,172.56,172.58,172.56,172.58
EURJPY,20250822,144400,172.57,172.58,172.56,172.56
EURJPY,20250822,144500,172.57,172.58,172.57,172.58
EURJPY,20250822,144600,172.59,172.59,172.58,172.59
EURJPY,20250822,144700,172.58,172.58,172.55,172.55
EURJPY,20250822,144800,172.54,172.56,172.54,172.56
EURJPY,20250822,144900,172.55,172.56,172.55,172.56
EURJPY,20250822,145000,172.56,172.56,172.56,172.56
EURJPY,20250822,145100,172.55,172.56,172.55,172.56
EURJPY,20250822,145200,172.56,172.57,172.56,172.56
EURJPY,20250822,145300,172.57,172.58,172.57,172.58
EURJPY,20250822,145400,172.57,172.58,172.57,172.57
EURJPY,20250822,145500,172.58,172.59,172.58,172.58
EURJPY,20250822,145600,172.59,172.59,172.59,172.59
EURJPY,20250822,145700,172.60,172.60,172.60,172.60
EURJPY,20250822,145800,172.60,172.60,172.59,172.60
EURJPY,20250822,145900,172.61,172.61,172.61,172.61
EURJPY,20250822,150000,172.61,172.61,172.60,172.60
EURJPY,20250822,150100,172.61,172.62,172.61,172.61
EURJPY,20250822,150200,172.62,172.62,172.61,172.61
EURJPY,20250822,150300,172.61,172.61,172.61,172.61
EURJPY,20250822,150400,172.60,172.60,172.58,172.59
EURJPY,20250822,150500,172.60,172.63,172.60,172.62
EURJPY,20250822,150600,172.63,172.64,172.63,172.63
EURJPY,20250822,150700,172.64,172.64,172.63,172.64
EURJPY,20250822,150800,172.63,172.63,172.62,172.62
EURJPY,20250822,150900,172.62,172.63,172.62,172.62
EURJPY,20250822,151000,172.63,172.64,172.63,172.64
EURJPY,20250822,151100,172.65,172.65,172.64,172.64
EURJPY,20250822,151200,172.63,172.63,172.61,172.61
EURJPY,20250822,151300,172.60,172.60,172.57,172.58
EURJPY,20250822,151400,172.57,172.58,172.54,172.54
EURJPY,20250822,151500,172.53,172.54,172.53,172.53
EURJPY,20250822,151600,172.54,172.54,172.53,172.53
EURJPY,20250822,151700,172.54,172.54,172.52,172.52
EURJPY,20250822,151800,172.53,172.54,172.53,172.54
EURJPY,20250822,151900,172.55,172.56,172.54,172.54
EURJPY,20250822,152000,172.53,172.55,172.53,172.55
EURJPY,20250822,152100,172.55,172.56,172.54,172.54
EURJPY,20250822,152200,172.53,172.54,172.53,172.53
EURJPY,20250822,152300,172.53,172.53,172.52,172.52
EURJPY,20250822,152400,172.53,172.53,172.51,172.51
EURJPY,20250822,152500,172.52,172.53,172.50,172.50
EURJPY,20250822,152600,172.49,172.49,172.49,172.49
EURJPY,20250822,152700,172.49,172.50,172.49,172.50
EURJPY,20250822,152800,172.49,172.50,172.49,172.50
EURJPY,20250822,152900,172.51,172.52,172.51,172.52
EURJPY,20250822,153000,172.51,172.51,172.51,172.51
EURJPY,20250822,153100,172.52,172.52,172.46,172.46
EURJPY,20250822,153200,172.47,172.47,172.47,172.47
EURJPY,20250822,153300,172.46,172.49,172.46,172.49
EURJPY,20250822,153400,172.50,172.50,172.46,172.46
EURJPY,20250822,153500,172.45,172.45,172.45,172.45
EURJPY,20250822,153600,172.45,172.45,172.43,172.43
EURJPY,20250822,153700,172.42,172.42,172.40,172.40
EURJPY,20250822,153800,172.39,172.39,172.36,172.39
EURJPY,20250822,153900,172.38,172.39,172.36,172.36
EURJPY,20250822,154000,172.35,172.35,172.35,172.35
EURJPY,20250822,154100,172.34,172.35,172.34,172.35
EURJPY,20250822,154200,172.36,172.36,172.34,172.35
EURJPY,20250822,154300,172.34,172.35,172.34,172.35
EURJPY,20250822,154400,172.35,172.35,172.35,172.35
EURJPY,20250822,154500,172.36,172.36,172.34,172.36
EURJPY,20250822,154600,172.37,172.37,172.35,172.35
EURJPY,20250822,154700,172.36,172.36,172.35,172.36
EURJPY,20250822,154800,172.35,172.36,172.35,172.36
EURJPY,20250822,154900,172.35,172.35,172.35,172.35
EURJPY,20250822,155000,172.34,172.35,172.34,172.34
EURJPY,20250822,155100,172.33,172.33,172.32,172.32
EURJPY,20250822,155200,172.33,172.33,172.31,172.33
EURJPY,20250822,155300,172.33,172.33,172.33,172.33
EURJPY,20250822,155400,172.34,172.37,172.34,172.36
EURJPY,20250822,155500,172.36,172.37,172.36,172.36
EURJPY,20250822,155600,172.37,172.37,172.33,172.33
EURJPY,20250822,155700,172.32,172.36,172.32,172.36
EURJPY,20250822,155800,172.37,172.39,172.35,172.36
EURJPY,20250822,155900,172.35,172.35,172.33,172.33
EURJPY,20250822,160000,172.34,172.37,172.34,172.37
EURJPY,20250822,160100,172.38,172.49,172.25,172.36
EURJPY,20250822,160200,172.31,172.31,172.10,172.21
EURJPY,20250822,160300,172.22,172.24,172.18,172.21
EURJPY,20250822,160400,172.20,172.24,172.18,172.18
EURJPY,20250822,160500,172.17,172.21,172.13,172.19
EURJPY,20250822,160600,172.20,172.23,172.17,172.23
EURJPY,20250822,160700,172.24,172.31,172.24,172.25
EURJPY,20250822,160800,172.26,172.26,172.15,172.15
EURJPY,20250822,160900,172.14,172.20,172.14,172.19
EURJPY,20250822,161000,172.18,172.21,172.15,172.15
EURJPY,20250822,161100,172.14,172.14,172.02,172.03
EURJPY,20250822,161200,172.02,172.06,172.00,172.02
EURJPY,20250822,161300,172.03,172.08,171.96,171.98
EURJPY,20250822,161400,171.99,172.06,171.99,172.03
EURJPY,20250822,161500,172.04,172.07,172.04,172.04
EURJPY,20250822,161600,172.05,172.06,172.01,172.02
EURJPY,20250822,161700,172.03,172.07,171.99,172.05
EURJPY,20250822,161800,172.04,172.06,171.97,171.97
EURJPY,20250822,161900,171.96,171.96,171.92,171.94
EURJPY,20250822,162000,171.95,171.96,171.82,171.82
EURJPY,20250822,162100,171.83,171.96,171.83,171.93
EURJPY,20250822,162200,171.92,171.94,171.85,171.90
EURJPY,20250822,162300,171.91,171.94,171.86,171.86
EURJPY,20250822,162400,171.87,171.94,171.86,171.88
EURJPY,20250822,162500,171.89,171.95,171.88,171.93
EURJPY,20250822,162600,171.92,171.93,171.88,171.90
EURJPY,20250822,162700,171.89,171.92,171.89,171.90
EURJPY,20250822,162800,171.91,171.92,171.87,171.89
EURJPY,20250822,162900,171.90,171.93,171.88,171.89
EURJPY,20250822,163000,171.88,171.93,171.88,171.88
EURJPY,20250822,163100,171.89,171.89,171.81,171.83
EURJPY,20250822,163200,171.84,171.90,171.83,171.90
EURJPY,20250822,163300,171.91,171.94,171.91,171.94
EURJPY,20250822,163400,171.93,171.95,171.90,171.93
EURJPY,20250822,163500,171.94,171.97,171.92,171.97
EURJPY,20250822,163600,171.96,171.99,171.92,171.95
EURJPY,20250822,163700,171.96,171.98,171.93,171.97
EURJPY,20250822,163800,171.96,171.99,171.95,171.97
EURJPY,20250822,163900,171.96,171.99,171.96,171.99
EURJPY,20250822,164000,172.00,172.01,171.97,171.98
EURJPY,20250822,164100,171.96,171.99,171.93,171.94
EURJPY,20250822,164200,171.95,171.96,171.90,171.94
EURJPY,20250822,164300,171.93,171.96,171.92,171.96
EURJPY,20250822,164400,171.97,172.00,171.96,171.99
EURJPY,20250822,164500,171.98,171.98,171.95,171.96
EURJPY,20250822,164600,171.95,171.95,171.90,171.92
EURJPY,20250822,164700,171.91,171.97,171.90,171.96
EURJPY,20250822,164800,171.97,172.00,171.97,172.00
EURJPY,20250822,164900,171.99,172.03,171.99,171.99
EURJPY,20250822,165000,172.00,172.00,171.98,171.99
EURJPY,20250822,165100,172.00,172.03,172.00,172.03
EURJPY,20250822,165200,172.02,172.04,171.98,172.03
EURJPY,20250822,165300,172.02,172.04,172.00,172.01
EURJPY,20250822,165400,172.00,172.04,172.00,172.01
EURJPY,20250822,165500,172.02,172.05,172.01,172.03
EURJPY,20250822,165600,172.04,172.09,172.04,172.09
EURJPY,20250822,165700,172.10,172.11,172.08,172.10
EURJPY,20250822,165800,172.09,172.10,172.07,172.08
EURJPY,20250822,165900,172.07,172.08,172.06,172.07
EURJPY,20250822,170000,172.08,172.08,172.05,172.06
EURJPY,20250822,170100,172.07,172.10,172.04,172.05
EURJPY,20250822,170200,172.04,172.05,172.01,172.02
EURJPY,20250822,170300,172.01,172.02,171.99,171.99
EURJPY,20250822,170400,172.00,172.00,171.95,171.99
EURJPY,20250822,170500,172.00,172.02,171.99,171.99
EURJPY,20250822,170600,171.98,172.05,171.97,171.99
EURJPY,20250822,170700,172.00,172.00,171.98,172.00
EURJPY,20250822,170800,172.01,172.02,171.99,172.01
EURJPY,20250822,170900,172.02,172.02,171.98,171.98
EURJPY,20250822,171000,171.97,172.02,171.97,172.01
EURJPY,20250822,171100,172.00,172.00,171.98,172.00
EURJPY,20250822,171200,171.99,172.00,171.99,171.99
EURJPY,20250822,171300,171.98,171.98,171.95,171.95
EURJPY,20250822,171400,171.94,171.94,171.90,171.92
EURJPY,20250822,171500,171.93,171.94,171.92,171.93
EURJPY,20250822,171600,171.92,171.96,171.92,171.95
EURJPY,20250822,171700,171.94,171.97,171.94,171.97
EURJPY,20250822,171800,171.98,171.99,171.94,171.94
EURJPY,20250822,171900,171.95,171.96,171.93,171.96
EURJPY,20250822,172000,171.97,171.97,171.95,171.95
EURJPY,20250822,172100,171.96,171.98,171.95,171.95
EURJPY,20250822,172200,171.96,171.97,171.95,171.95
EURJPY,20250822,172300,171.94,171.96,171.93,171.94
EURJPY,20250822,172400,171.95,171.97,171.95,171.96
EURJPY,20250822,172500,171.97,171.97,171.94,171.94
EURJPY,20250822,172600,171.93,171.93,171.91,171.91
EURJPY,20250822,172700,171.92,171.92,171.90,171.91
EURJPY,20250822,172800,171.92,171.94,171.92,171.94
EURJPY,20250822,172900,171.95,171.98,171.95,171.96
EURJPY,20250822,173000,171.97,171.97,171.93,171.95
EURJPY,20250822,173100,171.96,171.96,171.94,171.94
EURJPY,20250822,173200,171.96,171.96,171.94,171.94
EURJPY,20250822,173300,171.95,171.95,171.92,171.93
EURJPY,20250822,173400,171.92,171.96,171.92,171.96
EURJPY,20250822,173500,171.95,171.95,171.93,171.93
EURJPY,20250822,173600,171.92,171.94,171.91,171.94
EURJPY,20250822,173700,171.95,171.96,171.94,171.94
EURJPY,20250822,173800,171.93,171.96,171.91,171.91
EURJPY,20250822,173900,171.90,171.92,171.90,171.92
EURJPY,20250822,174000,171.93,171.95,171.93,171.94
EURJPY,20250822,174100,171.93,171.95,171.92,171.94
EURJPY,20250822,174200,171.95,171.96,171.94,171.96
EURJPY,20250822,174300,171.95,171.95,171.94,171.94
EURJPY,20250822,174400,171.93,171.96,171.93,171.95
EURJPY,20250822,174500,171.94,171.95,171.92,171.92
EURJPY,20250822,174600,171.91,171.94,171.91,171.94
EURJPY,20250822,174700,171.95,171.96,171.94,171.94
EURJPY,20250822,174800,171.95,171.98,171.95,171.98
EURJPY,20250822,174900,171.99,171.99,171.94,171.94
EURJPY,20250822,175000,171.93,171.96,171.93,171.96
EURJPY,20250822,175100,171.95,171.96,171.94,171.95
EURJPY,20250822,175200,171.96,171.97,171.95,171.96
EURJPY,20250822,175300,171.97,171.97,171.95,171.95
EURJPY,20250822,175400,171.94,171.95,171.93,171.93
EURJPY,20250822,175500,171.94,171.95,171.92,171.95
EURJPY,20250822,175600,171.94,171.96,171.94,171.94
EURJPY,20250822,175700,171.93,171.95,171.93,171.94
EURJPY,20250822,175800,171.95,171.96,171.94,171.96
EURJPY,20250822,175900,171.95,171.96,171.95,171.96
EURJPY,20250822,180000,171.95,171.97,171.95,171.96
EURJPY,20250822,180100,171.97,171.99,171.96,171.96
EURJPY,20250822,180200,171.95,171.96,171.92,171.92
EURJPY,20250822,180300,171.93,171.93,171.91,171.92
EURJPY,20250822,180400,171.91,171.94,171.90,171.94
EURJPY,20250822,180500,171.93,171.94,171.92,171.93
EURJPY,20250822,180600,171.94,171.96,171.94,171.96
EURJPY,20250822,180700,171.95,171.96,171.95,171.96
EURJPY,20250822,180800,171.95,171.95,171.93,171.94
EURJPY,20250822,180900,171.93,171.94,171.93,171.93
EURJPY,20250822,181000,171.94,171.94,171.93,171.94
EURJPY,20250822,181100,171.95,171.98,171.95,171.97
EURJPY,20250822,181200,171.96,171.97,171.96,171.97
EURJPY,20250822,181300,171.96,171.97,171.96,171.97
EURJPY,20250822,181400,171.98,171.99,171.98,171.99
EURJPY,20250822,181500,172.00,172.01,172.00,172.00
EURJPY,20250822,181600,171.99,171.99,171.98,171.98
EURJPY,20250822,181700,171.99,171.99,171.97,171.97
EURJPY,20250822,181800,171.96,171.96,171.96,171.96
EURJPY,20250822,181900,171.97,171.98,171.97,171.97
EURJPY,20250822,182000,171.98,171.99,171.98,171.98
EURJPY,20250822,182100,171.97,171.98,171.97,171.97
EURJPY,20250822,182200,171.96,171.96,171.94,171.95
EURJPY,20250822,182300,171.96,171.96,171.94,171.96
EURJPY,20250822,182400,171.97,171.98,171.94,171.94
EURJPY,20250822,182500,171.95,171.96,171.94,171.95
EURJPY,20250822,182600,171.96,171.96,171.94,171.96
EURJPY,20250822,182700,171.95,171.95,171.93,171.93
EURJPY,20250822,182800,171.94,171.95,171.93,171.94
EURJPY,20250822,182900,171.95,171.97,171.94,171.96
EURJPY,20250822,183000,171.95,171.96,171.95,171.95
EURJPY,20250822,183100,171.96,171.98,171.95,171.98
EURJPY,20250822,183200,171.99,172.01,171.96,171.97
EURJPY,20250822,183300,171.98,171.99,171.97,171.99
EURJPY,20250822,183400,171.98,171.99,171.98,171.98
EURJPY,20250822,183500,171.97,172.00,171.97,172.00
EURJPY,20250822,183600,171.99,171.99,171.99,171.99
EURJPY,20250822,183700,171.99,171.99,171.99,171.99
EURJPY,20250822,183800,171.98,171.99,171.97,171.99
EURJPY,20250822,183900,171.99,172.00,171.99,172.00
EURJPY,20250822,184000,172.01,172.01,171.99,171.99
EURJPY,20250822,184100,171.98,171.99,171.98,171.99
EURJPY,20250822,184200,171.98,171.99,171.97,171.98
EURJPY,20250822,184300,171.99,171.99,171.95,171.95
EURJPY,20250822,184400,171.94,171.95,171.94,171.94
EURJPY,20250822,184500,171.93,171.94,171.93,171.93
EURJPY,20250822,184600,171.94,171.96,171.93,171.95
EURJPY,20250822,184700,171.96,171.96,171.95,171.95
EURJPY,20250822,184800,171.96,171.96,171.95,171.95
EURJPY,20250822,184900,171.94,171.97,171.94,171.96
EURJPY,20250822,185000,171.95,171.95,171.94,171.94
EURJPY,20250822,185100,171.95,171.95,171.92,171.94
EURJPY,20250822,185200,171.93,171.94,171.93,171.94
EURJPY,20250822,185300,171.93,171.93,171.91,171.91
EURJPY,20250822,185400,171.91,171.91,171.90,171.90
EURJPY,20250822,185500,171.91,171.91,171.91,171.91
EURJPY,20250822,185600,171.90,171.91,171.87,171.88
EURJPY,20250822,185700,171.89,171.89,171.88,171.88
EURJPY,20250822,185800,171.87,171.92,171.87,171.89
EURJPY,20250822,185900,171.88,171.91,171.88,171.91
EURJPY,20250822,190000,171.92,171.94,171.92,171.94
EURJPY,20250822,190100,171.95,171.96,171.94,171.96
EURJPY,20250822,190200,171.97,171.99,171.97,171.99
EURJPY,20250822,190300,171.99,172.00,171.99,172.00
EURJPY,20250822,190400,172.01,172.01,171.99,172.00
EURJPY,20250822,190500,172.01,172.03,172.01,172.03
EURJPY,20250822,190600,172.02,172.03,172.01,172.02
EURJPY,20250822,190700,172.03,172.04,172.02,172.02
EURJPY,20250822,190800,172.03,172.04,172.03,172.03
EURJPY,20250822,190900,172.04,172.05,172.03,172.03
EURJPY,20250822,191000,172.04,172.06,172.03,172.06
EURJPY,20250822,191100,172.05,172.05,172.05,172.05
EURJPY,20250822,191200,172.06,172.06,172.06,172.06
EURJPY,20250822,191300,172.05,172.06,172.04,172.04
EURJPY,20250822,191400,172.05,172.06,172.04,172.04
EURJPY,20250822,191500,172.03,172.03,172.02,172.02
EURJPY,20250822,191600,172.03,172.04,172.02,172.03
EURJPY,20250822,191700,172.02,172.07,172.02,172.06
EURJPY,20250822,191800,172.05,172.05,172.04,172.05
EURJPY,20250822,191900,172.04,172.05,172.04,172.05
EURJPY,20250822,192000,172.04,172.06,172.04,172.05
EURJPY,20250822,192100,172.06,172.06,172.06,172.06
EURJPY,20250822,192200,172.07,172.07,172.06,172.06
EURJPY,20250822,192300,172.06,172.06,172.05,172.06
EURJPY,20250822,192400,172.07,172.07,172.06,172.07
EURJPY,20250822,192500,172.08,172.08,172.07,172.07
EURJPY,20250822,192600,172.07,172.08,172.07,172.08
EURJPY,20250822,192700,172.07,172.09,172.07,172.08
EURJPY,20250822,192800,172.07,172.07,172.06,172.07
EURJPY,20250822,192900,172.08,172.08,172.07,172.08
EURJPY,20250822,193000,172.09,172.09,172.09,172.09
EURJPY,20250822,193100,172.09,172.10,172.09,172.10
EURJPY,20250822,193200,172.09,172.09,172.08,172.08
EURJPY,20250822,193300,172.07,172.08,172.07,172.07
EURJPY,20250822,193400,172.08,172.08,172.08,172.08
EURJPY,20250822,193500,172.08,172.08,172.08,172.08
EURJPY,20250822,193600,172.07,172.08,172.07,172.07
EURJPY,20250822,193700,172.08,172.09,172.08,172.09
EURJPY,20250822,193800,172.10,172.11,172.10,172.11
EURJPY,20250822,193900,172.10,172.11,172.10,172.10
EURJPY,20250822,194000,172.09,172.10,172.09,172.10
EURJPY,20250822,194100,172.11,172.12,172.10,172.11
EURJPY,20250822,194200,172.10,172.11,172.10,172.10
EURJPY,20250822,194300,172.11,172.11,172.10,172.10
EURJPY,20250822,194400,172.09,172.10,172.09,172.10
EURJPY,20250822,194500,172.09,172.09,172.07,172.08
EURJPY,20250822,194600,172.09,172.10,172.08,172.08
EURJPY,20250822,194700,172.09,172.09,172.07,172.07
EURJPY,20250822,194800,172.08,172.09,172.08,172.09
EURJPY,20250822,194900,172.08,172.10,172.08,172.10
EURJPY,20250822,195000,172.09,172.09,172.07,172.07
EURJPY,20250822,195100,172.08,172.08,172.07,172.07
EURJPY,20250822,195200,172.07,172.07,172.07,172.07
EURJPY,20250822,195300,172.08,172.10,172.08,172.10
EURJPY,20250822,195400,172.09,172.10,172.09,172.10
EURJPY,20250822,195500,172.11,172.11,172.10,172.10
EURJPY,20250822,195600,172.11,172.12,172.11,172.12
EURJPY,20250822,195700,172.11,172.11,172.11,172.11
EURJPY,20250822,195800,172.11,172.11,172.11,172.11
EURJPY,20250822,195900,172.10,172.11,172.10,172.11
EURJPY,20250822,200000,172.10,172.10,172.09,172.09
EURJPY,20250822,200100,172.10,172.10,172.06,172.06
EURJPY,20250822,200200,172.07,172.07,172.06,172.06
EURJPY,20250822,200300,172.06,172.07,172.06,172.07
EURJPY,20250822,200400,172.08,172.10,172.08,172.10
EURJPY,20250822,200500,172.11,172.12,172.11,172.12
EURJPY,20250822,200600,172.11,172.12,172.11,172.12
EURJPY,20250822,200700,172.11,172.12,172.09,172.09
EURJPY,20250822,200800,172.10,172.11,172.10,172.11
EURJPY,20250822,200900,172.12,172.12,172.11,172.11
EURJPY,20250822,201000,172.11,172.13,172.11,172.13
EURJPY,20250822,201100,172.12,172.12,172.12,172.12
EURJPY,20250822,201200,172.11,172.11,172.09,172.09
EURJPY,20250822,201300,172.10,172.10,172.10,172.10
EURJPY,20250822,201400,172.10,172.10,172.09,172.09
EURJPY,20250822,201500,172.10,172.10,172.10,172.10
EURJPY,20250822,201600,172.10,172.11,172.10,172.11
EURJPY,20250822,201700,172.12,172.12,172.11,172.11
EURJPY,20250822,201800,172.11,172.12,172.11,172.12
EURJPY,20250822,201900,172.13,172.14,172.12,172.12
EURJPY,20250822,202000,172.12,172.12,172.12,172.12
EURJPY,20250822,202100,172.11,172.11,172.10,172.10
EURJPY,20250822,202200,172.11,172.14,172.11,172.14
EURJPY,20250822,202300,172.13,172.14,172.13,172.13
EURJPY,20250822,202400,172.13,172.14,172.13,172.14
EURJPY,20250822,202500,172.15,172.16,172.15,172.15
EURJPY,20250822,202600,172.16,172.18,172.15,172.15
EURJPY,20250822,202700,172.15,172.15,172.15,172.15
EURJPY,20250822,202800,172.16,172.16,172.14,172.14
EURJPY,20250822,202900,172.14,172.14,172.13,172.14
EURJPY,20250822,203000,172.13,172.14,172.13,172.14
EURJPY,20250822,203100,172.14,172.14,172.14,172.14
EURJPY,20250822,203200,172.15,172.15,172.15,172.15
EURJPY,20250822,203300,172.14,172.14,172.12,172.13
EURJPY,20250822,203400,172.13,172.13,172.13,172.13
EURJPY,20250822,203500,172.13,172.13,172.12,172.13
EURJPY,20250822,203600,172.13,172.13,172.13,172.13
EURJPY,20250822,203700,172.12,172.12,172.12,172.12
EURJPY,20250822,203800,172.13,172.14,172.13,172.14
EURJPY,20250822,203900,172.14,172.14,172.14,172.14
EURJPY,20250822,204000,172.15,172.15,172.15,172.15
EURJPY,20250822,204100,172.16,172.16,172.15,172.15
EURJPY,20250822,204200,172.16,172.16,172.16,172.16
EURJPY,20250822,204300,172.16,172.16,172.16,172.16
EURJPY,20250822,204400,172.16,172.17,172.16,172.17
EURJPY,20250822,204500,172.18,172.18,172.17,172.17
EURJPY,20250822,204600,172.18,172.18,172.17,172.18
EURJPY,20250822,204700,172.17,172.17,172.16,172.16
EURJPY,20250822,204800,172.15,172.17,172.15,172.17
EURJPY,20250822,204900,172.18,172.18,172.17,172.17
EURJPY,20250822,205000,172.17,172.17,172.17,172.17
EURJPY,20250822,205100,172.17,172.17,172.16,172.16
EURJPY,20250822,205200,172.15,172.15,172.15,172.15
EURJPY,20250822,205300,172.14,172.14,172.14,172.14
EURJPY,20250822,205400,172.15,172.15,172.15,172.15
EURJPY,20250822,205500,172.15,172.15,172.14,172.15
EURJPY,20250822,205600,172.15,172.15,172.15,172.15
EURJPY,20250822,205700,172.14,172.14,172.14,172.14
EURJPY,20250822,205800,172.13,172.13,172.13,172.13
EURJPY,20250822,205900,172.14,172.14,172.14,172.14
EURJPY,20250822,210000,172.13,172.13,172.12,172.12
EURJPY,20250822,210100,172.13,172.15,172.13,172.14
EURJPY,20250822,210200,172.13,172.13,172.12,172.12
EURJPY,20250822,210300,172.13,172.13,172.11,172.12
EURJPY,20250822,210400,172.13,172.14,172.13,172.14
EURJPY,20250822,210500,172.14,172.14,172.14,172.14
EURJPY,20250822,210600,172.14,172.14,172.13,172.13
EURJPY,20250822,210700,172.14,172.14,172.14,172.14
EURJPY,20250822,210800,172.14,172.15,172.13,172.15
EURJPY,20250822,210900,172.14,172.14,172.13,172.13
EURJPY,20250822,211000,172.13,172.13,172.13,172.13
EURJPY,20250822,211100,172.12,172.13,172.12,172.13
EURJPY,20250822,211200,172.12,172.13,172.11,172.11
EURJPY,20250822,211300,172.11,172.11,172.11,172.11
EURJPY,20250822,211400,172.12,172.12,172.12,172.12
EURJPY,20250822,211500,172.11,172.11,172.11,172.11
EURJPY,20250822,211600,172.12,172.12,172.12,172.12
EURJPY,20250822,211700,172.12,172.13,172.12,172.12
EURJPY,20250822,211800,172.11,172.11,172.11,172.11
EURJPY,20250822,211900,172.11,172.11,172.11,172.11
EURJPY,20250822,212000,172.10,172.10,172.10,172.10
EURJPY,20250822,212100,172.10,172.11,172.10,172.10
EURJPY,20250822,212200,172.09,172.09,172.09,172.09
EURJPY,20250822,212300,172.09,172.10,172.09,172.10
EURJPY,20250822,212400,172.10,172.10,172.09,172.09
EURJPY,20250822,212500,172.09,172.10,172.09,172.10
EURJPY,20250822,212600,172.11,172.12,172.11,172.12
EURJPY,20250822,212700,172.11,172.11,172.11,172.11
EURJPY,20250822,212800,172.10,172.10,172.09,172.10
EURJPY,20250822,212900,172.10,172.11,172.10,172.10
EURJPY,20250822,213000,172.10,172.11,172.10,172.10
EURJPY,20250822,213100,172.10,172.10,172.10,172.10
EURJPY,20250822,213200,172.11,172.11,172.11,172.11
EURJPY,20250822,213300,172.11,172.11,172.10,172.10
EURJPY,20250822,213400,172.10,172.11,172.10,172.10
EURJPY,20250822,213500,172.10,172.10,172.10,172.10
EURJPY,20250822,213600,172.10,172.11,172.10,172.11
EURJPY,20250822,213700,172.10,172.10,172.10,172.10
EURJPY,20250822,213800,172.10,172.10,172.10,172.10
EURJPY,20250822,213900,172.11,172.11,172.11,172.11
EURJPY,20250822,214000,172.10,172.11,172.10,172.10
EURJPY,20250822,214100,172.11,172.12,172.11,172.12
EURJPY,20250822,214200,172.13,172.14,172.13,172.14
EURJPY,20250822,214300,172.15,172.15,172.14,172.14
EURJPY,20250822,214400,172.15,172.15,172.14,172.14
EURJPY,20250822,214500,172.15,172.15,172.15,172.15
EURJPY,20250822,214600,172.15,172.16,172.15,172.16
EURJPY,20250822,214700,172.15,172.15,172.12,172.12
EURJPY,20250822,214800,172.13,172.16,172.13,172.16
EURJPY,20250822,214900,172.16,172.16,172.16,172.16
EURJPY,20250822,215000,172.16,172.16,172.16,172.16
EURJPY,20250822,215100,172.17,172.17,172.17,172.17
EURJPY,20250822,215200,172.17,172.18,172.17,172.18
EURJPY,20250822,215300,172.19,172.19,172.18,172.19
EURJPY,20250822,215400,172.20,172.20,172.20,172.20
EURJPY,20250822,215500,172.20,172.21,172.20,172.21
EURJPY,20250822,215600,172.22,172.22,172.22,172.22
EURJPY,20250822,215700,172.21,172.22,172.21,172.22
EURJPY,20250822,215800,172.23,172.23,172.22,172.22
EURJPY,20250822,215900,172.23,172.24,172.23,172.23
EURJPY,20250822,220000,172.24,172.25,172.22,172.22
EURJPY,20250822,220100,172.21,172.21,172.21,172.21
EURJPY,20250822,220200,172.22,172.22,172.21,172.21
EURJPY,20250822,220300,172.21,172.22,172.21,172.22
EURJPY,20250822,220400,172.22,172.22,172.22,172.22
EURJPY,20250822,220500,172.23,172.24,172.23,172.23
EURJPY,20250822,220600,172.22,172.23,172.22,172.23
EURJPY,20250822,220700,172.22,172.22,172.22,172.22
EURJPY,20250822,220800,172.23,172.23,172.22,172.23
EURJPY,20250822,220900,172.22,172.22,172.21,172.21
EURJPY,20250822,221000,172.20,172.20,172.20,172.20
EURJPY,20250822,221100,172.21,172.21,172.20,172.20
EURJPY,20250822,221200,172.21,172.21,172.21,172.21
EURJPY,20250822,221300,172.21,172.21,172.19,172.19
EURJPY,20250822,221400,172.19,172.19,172.19,172.19
EURJPY,20250822,221500,172.19,172.19,172.19,172.19
EURJPY,20250822,221600,172.19,172.20,172.19,172.20
EURJPY,20250822,221700,172.21,172.21,172.21,172.21
EURJPY,20250822,221800,172.21,172.21,172.21,172.21
EURJPY,20250822,221900,172.21,172.21,172.21,172.21
EURJPY,20250822,222000,172.21,172.21,172.21,172.21
EURJPY,20250822,222100,172.21,172.22,172.21,172.22
EURJPY,20250822,222200,172.22,172.23,172.22,172.23
EURJPY,20250822,222300,172.22,172.22,172.22,172.22
EURJPY,20250822,222400,172.21,172.21,172.21,172.21
EURJPY,20250822,222500,172.22,172.22,172.21,172.21
EURJPY,20250822,222600,172.21,172.21,172.21,172.21
EURJPY,20250822,222700,172.21,172.21,172.21,172.21
EURJPY,20250822,222800,172.21,172.21,172.21,172.21
EURJPY,20250822,222900,172.21,172.21,172.21,172.21
EURJPY,20250822,223000,172.22,172.23,172.22,172.22
EURJPY,20250822,223100,172.22,172.23,172.22,172.23
EURJPY,20250822,223200,172.23,172.23,172.23,172.23
EURJPY,20250822,223300,172.23,172.23,172.23,172.23
EURJPY,20250822,223400,172.23,172.23,172.23,172.23
EURJPY,20250822,223500,172.23,172.23,172.23,172.23
EURJPY,20250822,223600,172.24,172.24,172.24,172.24
EURJPY,20250822,223700,172.24,172.24,172.22,172.22
EURJPY,20250822,223800,172.23,172.23,172.23,172.23
EURJPY,20250822,223900,172.23,172.23,172.23,172.23
EURJPY,20250822,224000,172.23,172.24,172.22,172.24
EURJPY,20250822,224100,172.24,172.24,172.24,172.24
EURJPY,20250822,224200,172.24,172.24,172.24,172.24
EURJPY,20250822,224300,172.25,172.25,172.25,172.25
EURJPY,20250822,224400,172.24,172.24,172.22,172.23
EURJPY,20250822,224500,172.22,172.25,172.22,172.25
EURJPY,20250822,224600,172.24,172.25,172.24,172.25
EURJPY,20250822,224700,172.26,172.26,172.26,172.26
EURJPY,20250822,224800,172.26,172.26,172.26,172.26
EURJPY,20250822,224900,172.26,172.26,172.26,172.26
EURJPY,20250822,225000,172.26,172.26,172.26,172.26
EURJPY,20250822,225100,172.25,172.25,172.22,172.22
EURJPY,20250822,225200,172.23,172.24,172.23,172.24
EURJPY,20250822,225300,172.23,172.23,172.22,172.22
EURJPY,20250822,225400,172.21,172.22,172.21,172.22
EURJPY,20250822,225500,172.23,172.23,172.21,172.22
EURJPY,20250822,225600,172.23,172.23,172.20,172.20
EURJPY,20250822,225700,172.19,172.21,172.19,172.19
EURJPY,20250822,225800,172.20,172.24,172.19,172.24
EURJPY,20250822,225900,172.23,172.24,172.22,172.22
GBPCHF,20250822,000100,1.0840,1.0844,1.0840,1.0844
GBPCHF,20250822,000200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250822,000300,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250822,000400,1.0844,1.0844,1.0840,1.0840
GBPCHF,20250822,000500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,000600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,000700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,000800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,000900,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250822,001000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,001100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,001200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,001300,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250822,001400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,001500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,001600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,001700,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250822,001800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250822,001900,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250822,002000,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250822,002100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250822,002200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250822,002300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250822,002400,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250822,002500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,002600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,002700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,002800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,002900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,003900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,004900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,005800,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,005900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,010000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,010100,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250822,010200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,010300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,010400,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250822,010500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,010600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,010700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,010800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,010900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011600,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250822,011700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,011900,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,012000,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250822,012100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,012200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,012300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,012400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,012500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,012600,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,012700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,012800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,012900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,013000,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250822,013100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,013200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,013300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,013400,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,013500,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,013600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,013700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,013800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,013900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,014000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,014100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,014200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,014300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,014400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,014500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,014600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,014700,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250822,014800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,014900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,015000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,015100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,015200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,015300,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,015400,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,015500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,015600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,015700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,015800,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,015900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,020000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,020100,1.0849,1.0849,1.0847,1.0849
GBPCHF,20250822,020200,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,020300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,020400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,020500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,020600,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250822,020700,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,020800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,020900,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250822,021000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,021100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,021200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,021300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,021400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,021500,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250822,021600,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,021700,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250822,021800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,021900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,022000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,022100,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250822,022200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,022300,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,022400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,022500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,022600,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,022700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,022800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,022900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,023000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,023100,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,023200,1.0849,1.0851,1.0849,1.0851
GBPCHF,20250822,023300,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,023400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,023500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,023600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,023700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,023800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,023900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024100,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,024800,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,024900,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,025000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,025100,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,025200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,025300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,025400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,025500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,025600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,025700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,025800,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,025900,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250822,030000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,030100,1.0852,1.0854,1.0852,1.0854
GBPCHF,20250822,030200,1.0853,1.0853,1.0851,1.0852
GBPCHF,20250822,030300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,030400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,030500,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,030600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,030700,1.0852,1.0854,1.0852,1.0853
GBPCHF,20250822,030800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,030900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,031000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,031100,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250822,031200,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250822,031300,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250822,031400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,031500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,031600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,031700,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250822,031800,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,031900,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,032000,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250822,032100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,032200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,032300,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,032400,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250822,032500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,032600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,032700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,032800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,032900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,033000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,033100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,033200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,033300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,033400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,033500,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,033600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,033700,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250822,033800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,033900,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250822,034000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,034100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,034200,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250822,034300,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250822,034400,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250822,034500,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250822,034600,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,034700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,034800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,034900,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250822,035000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,035100,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250822,035200,1.0857,1.0857,1.0855,1.0856
GBPCHF,20250822,035300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,035400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,035500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,035600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,035700,1.0857,1.0857,1.0856,1.0857
GBPCHF,20250822,035800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,035900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,040000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,040100,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,040200,1.0857,1.0859,1.0857,1.0859
GBPCHF,20250822,040300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250822,040400,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250822,040500,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250822,040600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,040700,1.0857,1.0857,1.0854,1.0854
GBPCHF,20250822,040800,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250822,040900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,041000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,041100,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250822,041200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,041300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,041400,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,041500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,041600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,041700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,041800,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250822,041900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,042000,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250822,042100,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,042200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,042300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,042400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,042500,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250822,042600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,042700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,042800,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,042900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,043000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,043100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,043200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,043300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,043400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,043500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,043600,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,043700,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,043800,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,043900,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,044000,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,044100,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,044200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,044300,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,044400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,044500,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,044600,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,044700,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,044800,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,044900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,045000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,045100,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,045200,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,045300,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,045400,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,045500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,045600,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250822,045700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,045800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,045900,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,050000,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,050100,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,050200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,050300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,050400,1.0848,1.0850,1.0848,1.0849
GBPCHF,20250822,050500,1.0849,1.0851,1.0849,1.0851
GBPCHF,20250822,050600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,050700,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,050800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,050900,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,051000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,051100,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,051200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,051300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,051400,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,051500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,051600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,051700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,051800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,051900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,052000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,052100,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,052200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,052300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,052400,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,052500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,052600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,052700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,052800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,052900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,053000,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,053100,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,053200,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,053300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,053400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,053500,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,053600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,053700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,053800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,053900,1.0853,1.0854,1.0852,1.0854
GBPCHF,20250822,054000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,054100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,054200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,054300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,054400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,054500,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250822,054600,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250822,054700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,054800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,054900,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250822,055000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,055100,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,055200,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,055300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,055400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,055500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,055600,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,055700,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,055800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,055900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,060000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,060100,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,060200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,060300,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,060400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,060500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,060600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,060700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,060800,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,060900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,061000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,061100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,061200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,061300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,061400,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,061500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,061600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,061700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,061800,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,061900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,062000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,062100,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,062200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,062300,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,062400,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,062500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,062600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,062700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,062800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,062900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,063000,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,063100,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,063200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,063300,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,063400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,063500,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,063600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,063700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,063800,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,063900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,064800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,064900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,065000,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,065100,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,065200,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,065300,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,065400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,065500,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,065600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,065700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,065800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,065900,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,070000,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,070100,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,070200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,070300,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,070400,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,070500,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,070600,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,070700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,070800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,070900,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250822,071000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,071100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,071200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,071300,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250822,071400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,071500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,071600,1.0848,1.0848,1.0847,1.0848
GBPCHF,20250822,071700,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250822,071800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,071900,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250822,072000,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250822,072100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,072200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,072300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,072400,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250822,072500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,072600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,072700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,072800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,072900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,073000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,073100,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,073200,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250822,073300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,073400,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,073500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,073600,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,073700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,073800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,073900,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250822,074000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,074100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,074200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,074300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,074400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,074500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,074600,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250822,074700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,074800,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,074900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,075000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,075100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,075200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,075300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,075400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,075500,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,075600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,075700,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,075800,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,075900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,080000,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250822,080100,1.0845,1.0847,1.0845,1.0847
GBPCHF,20250822,080200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,080300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,080400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,080500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,080600,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250822,080700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,080800,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,080900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,081000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,081100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,081200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,081300,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,081400,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250822,081500,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250822,081600,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250822,081700,1.0845,1.0847,1.0845,1.0847
GBPCHF,20250822,081800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,081900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,082000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,082100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,082200,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250822,082300,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,082400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,082500,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,082600,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,082700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,082800,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,082900,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,083000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,083100,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,083200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,083300,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,083400,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,083500,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,083600,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,083700,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,083800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,083900,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250822,084000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,084100,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,084200,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,084300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,084400,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250822,084500,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250822,084600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,084700,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,084800,1.0849,1.0851,1.0849,1.0851
GBPCHF,20250822,084900,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,085000,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,085100,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,085200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,085300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,085400,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,085500,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,085600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,085700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,085800,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250822,085900,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250822,090000,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250822,090100,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250822,090200,1.0855,1.0855,1.0853,1.0853
GBPCHF,20250822,090300,1.0852,1.0854,1.0852,1.0854
GBPCHF,20250822,090400,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,090500,1.0852,1.0854,1.0852,1.0854
GBPCHF,20250822,090600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,090700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,090800,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250822,090900,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250822,091000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,091100,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,091200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,091300,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,091400,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,091500,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250822,091600,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,091700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,091800,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,091900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,092000,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,092100,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,092200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,092300,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,092400,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,092500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,092600,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250822,092700,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,092800,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,092900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,093000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,093100,1.0845,1.0847,1.0845,1.0847
GBPCHF,20250822,093200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,093300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,093400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,093500,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,093600,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,093700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,093800,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250822,093900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,094000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,094100,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,094200,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,094300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,094400,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,094500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,094600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,094700,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,094800,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,094900,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,095000,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,095100,1.0851,1.0851,1.0850,1.0851
GBPCHF,20250822,095200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,095300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,095400,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,095500,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,095600,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250822,095700,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,095800,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,095900,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,100000,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,100100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,100200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,100300,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,100400,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,100500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,100600,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,100700,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250822,100800,1.0853,1.0853,1.0851,1.0852
GBPCHF,20250822,100900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,101000,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250822,101100,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,101200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,101300,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250822,101400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,101500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,101600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,101700,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250822,101800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,101900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,102000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,102100,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250822,102200,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250822,102300,1.0856,1.0856,1.0855,1.0856
GBPCHF,20250822,102400,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250822,102500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,102600,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250822,102700,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,102800,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250822,102900,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250822,103000,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,103100,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250822,103200,1.0856,1.0856,1.0855,1.0856
GBPCHF,20250822,103300,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,103400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,103500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,103600,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250822,103700,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250822,103800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,103900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,104000,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250822,104100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,104200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,104300,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250822,104400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,104500,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250822,104600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,104700,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250822,104800,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250822,104900,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250822,105000,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,105100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,105200,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,105300,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,105400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,105500,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,105600,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250822,105700,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,105800,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,105900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,110000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,110100,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250822,110200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,110300,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250822,110400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,110500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,110600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,110700,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250822,110800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,110900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,111000,1.0853,1.0854,1.0852,1.0853
GBPCHF,20250822,111100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,111200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,111300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,111400,1.0852,1.0853,1.0851,1.0853
GBPCHF,20250822,111500,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,111600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,111700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,111800,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250822,111900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,112000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,112100,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,112200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,112300,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,112400,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250822,112500,1.0856,1.0858,1.0856,1.0858
GBPCHF,20250822,112600,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250822,112700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,112800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,112900,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250822,113000,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,113100,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250822,113200,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,113300,1.0857,1.0857,1.0856,1.0857
GBPCHF,20250822,113400,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,113500,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250822,113600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,113700,1.0856,1.0856,1.0855,1.0856
GBPCHF,20250822,113800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,113900,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250822,114000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,114100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,114200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,114300,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250822,114400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,114500,1.0855,1.0855,1.0853,1.0853
GBPCHF,20250822,114600,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250822,114700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,114800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,114900,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250822,115000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,115100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,115200,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250822,115300,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250822,115400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,115500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,115600,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250822,115700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,115800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,115900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,120000,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,120100,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,120200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250822,120300,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250822,120400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,120500,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,120600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,120700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,120800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,120900,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250822,121000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,121100,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250822,121200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,121300,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,121400,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250822,121500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,121600,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250822,121700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,121800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250822,121900,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250822,122000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,122100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,122200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250822,122300,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250822,122400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,122500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,122600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,122700,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,122800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,122900,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250822,123000,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250822,123100,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250822,123200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,123300,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,123400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,123500,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,123600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,123700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,123800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250822,123900,1.0848,1.0848,1.0846,1.0846
GBPCHF,20250822,124000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,124100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,124200,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250822,124300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,124400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,124500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,124600,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,124700,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250822,124800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,124900,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,125000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,125100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,125200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,125300,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250822,125400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,125500,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250822,125600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,125700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,125800,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250822,125900,1.0846,1.0847,1.0846,1.0846
GBPCHF,20250822,130000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,130100,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250822,130200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,130300,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,130400,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,130500,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250822,130600,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250822,130700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,130800,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250822,130900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,131000,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250822,131100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,131200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,131300,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250822,131400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,131500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,131600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,131700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,131800,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,131900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,132000,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,132100,1.0846,1.0847,1.0845,1.0845
GBPCHF,20250822,132200,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,132300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,132400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,132500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,132600,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250822,132700,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250822,132800,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250822,132900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,133000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250822,133100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250822,133200,1.0845,1.0846,1.0844,1.0844
GBPCHF,20250822,133300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,133400,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250822,133500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,133600,1.0844,1.0844,1.0842,1.0843
GBPCHF,20250822,133700,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250822,133800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,133900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,134000,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250822,134100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250822,134200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,134300,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250822,134400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,134500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,134600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,134700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,134800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,134900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,135000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,135100,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250822,135200,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250822,135300,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250822,135400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,135500,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250822,135600,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250822,135700,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250822,135800,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250822,135900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,140000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,140100,1.0841,1.0842,1.0840,1.0842
GBPCHF,20250822,140200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250822,140300,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250822,140400,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250822,140500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,140600,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250822,140700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,140800,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250822,140900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,141000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,141100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,141200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,141300,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250822,141400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,141500,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250822,141600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,141700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,141800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,141900,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250822,142000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,142100,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250822,142200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,142300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,142400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,142500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,142600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250822,142700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,142800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,142900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,143000,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250822,143100,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250822,143200,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250822,143300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,143400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250822,143500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,143600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,143700,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250822,143800,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250822,143900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250822,144000,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250822,144100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250822,144200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,144300,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250822,144400,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250822,144500,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250822,144600,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250822,144700,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250822,144800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250822,144900,1.0835,1.0838,1.0835,1.0838
GBPCHF,20250822,145000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,145100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250822,145200,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250822,145300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,145400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250822,145500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250822,145600,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250822,145700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250822,145800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250822,145900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250822,150000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250822,150100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250822,150200,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250822,150300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250822,150400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250822,150500,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250822,150600,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250822,150700,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250822,150800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,150900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250822,151000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,151100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250822,151200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,151300,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250822,151400,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250822,151500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,151600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,151700,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250822,151800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,151900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250822,152000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250822,152100,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250822,152200,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250822,152300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250822,152400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,152500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,152600,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,152700,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250822,152800,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250822,152900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,153000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,153100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,153200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250822,153300,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250822,153400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250822,153500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,153600,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250822,153700,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250822,153800,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,153900,1.0848,1.0849,1.0847,1.0847
GBPCHF,20250822,154000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250822,154100,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,154200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250822,154300,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,154400,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250822,154500,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250822,154600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250822,154700,1.0851,1.0852,1.0850,1.0852
GBPCHF,20250822,154800,1.0851,1.0853,1.0851,1.0853
GBPCHF,20250822,154900,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250822,155000,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250822,155100,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250822,155200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,155300,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250822,155400,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250822,155500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250822,155600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250822,155700,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250822,155800,1.0855,1.0855,1.0852,1.0852
GBPCHF,20250822,155900,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250822,160000,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250822,160100,1.0853,1.0853,1.0829,1.0831
GBPCHF,20250822,160200,1.0832,1.0836,1.0826,1.0832
GBPCHF,20250822,160300,1.0831,1.0833,1.0826,1.0832
GBPCHF,20250822,160400,1.0833,1.0837,1.0831,1.0837
GBPCHF,20250822,160500,1.0838,1.0839,1.0835,1.0838
GBPCHF,20250822,160600,1.0837,1.0837,1.0834,1.0834
GBPCHF,20250822,160700,1.0835,1.0840,1.0835,1.0839
GBPCHF,20250822,160800,1.0840,1.0852,1.0840,1.0851
GBPCHF,20250822,160900,1.0850,1.0850,1.0847,1.0849
GBPCHF,20250822,161000,1.0847,1.0847,1.0841,1.0841
GBPCHF,20250822,161100,1.0842,1.0842,1.0836,1.0836
GBPCHF,20250822,161200,1.0837,1.0840,1.0836,1.0837
GBPCHF,20250822,161300,1.0838,1.0841,1.0838,1.0841
GBPCHF,20250822,161400,1.0840,1.0847,1.0840,1.0847
GBPCHF,20250822,161500,1.0848,1.0848,1.0846,1.0846
GBPCHF,20250822,161600,1.0847,1.0849,1.0841,1.0842
GBPCHF,20250822,161700,1.0841,1.0842,1.0836,1.0836
GBPCHF,20250822,161800,1.0837,1.0838,1.0832,1.0833
GBPCHF,20250822,161900,1.0832,1.0832,1.0828,1.0828
GBPCHF,20250822,162000,1.0827,1.0828,1.0820,1.0825
GBPCHF,20250822,162100,1.0826,1.0828,1.0824,1.0824
GBPCHF,20250822,162200,1.0825,1.0828,1.0824,1.0827
GBPCHF,20250822,162300,1.0828,1.0831,1.0825,1.0825
GBPCHF,20250822,162400,1.0826,1.0827,1.0824,1.0826
GBPCHF,20250822,162500,1.0825,1.0826,1.0824,1.0826
GBPCHF,20250822,162600,1.0827,1.0828,1.0825,1.0827
GBPCHF,20250822,162700,1.0828,1.0829,1.0825,1.0825
GBPCHF,20250822,162800,1.0824,1.0825,1.0823,1.0824
GBPCHF,20250822,162900,1.0825,1.0830,1.0825,1.0830
GBPCHF,20250822,163000,1.0831,1.0831,1.0828,1.0829
GBPCHF,20250822,163100,1.0828,1.0830,1.0827,1.0828
GBPCHF,20250822,163200,1.0829,1.0832,1.0827,1.0832
GBPCHF,20250822,163300,1.0833,1.0835,1.0832,1.0833
GBPCHF,20250822,163400,1.0834,1.0835,1.0833,1.0834
GBPCHF,20250822,163500,1.0833,1.0835,1.0833,1.0833
GBPCHF,20250822,163600,1.0832,1.0833,1.0830,1.0832
GBPCHF,20250822,163700,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250822,163800,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250822,163900,1.0833,1.0833,1.0829,1.0829
GBPCHF,20250822,164000,1.0830,1.0830,1.0827,1.0828
GBPCHF,20250822,164100,1.0829,1.0831,1.0828,1.0831
GBPCHF,20250822,164200,1.0832,1.0833,1.0830,1.0833
GBPCHF,20250822,164300,1.0832,1.0839,1.0832,1.0839
GBPCHF,20250822,164400,1.0838,1.0841,1.0838,1.0838
GBPCHF,20250822,164500,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250822,164600,1.0835,1.0836,1.0834,1.0835
GBPCHF,20250822,164700,1.0836,1.0839,1.0836,1.0838
GBPCHF,20250822,164800,1.0837,1.0838,1.0834,1.0834
GBPCHF,20250822,164900,1.0833,1.0837,1.0833,1.0837
GBPCHF,20250822,165000,1.0836,1.0836,1.0833,1.0833
GBPCHF,20250822,165100,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250822,165200,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250822,165300,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250822,165400,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250822,165500,1.0834,1.0842,1.0834,1.0840
GBPCHF,20250822,165600,1.0841,1.0845,1.0841,1.0844
GBPCHF,20250822,165700,1.0843,1.0843,1.0840,1.0840
GBPCHF,20250822,165800,1.0839,1.0841,1.0838,1.0839
GBPCHF,20250822,165900,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250822,170000,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250822,170100,1.0838,1.0838,1.0835,1.0837
GBPCHF,20250822,170200,1.0836,1.0837,1.0835,1.0836
GBPCHF,20250822,170300,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250822,170400,1.0836,1.0837,1.0835,1.0835
GBPCHF,20250822,170500,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250822,170600,1.0835,1.0835,1.0832,1.0832
GBPCHF,20250822,170700,1.0833,1.0834,1.0832,1.0833
GBPCHF,20250822,170800,1.0834,1.0836,1.0834,1.0835
GBPCHF,20250822,170900,1.0834,1.0835,1.0833,1.0833
GBPCHF,20250822,171000,1.0834,1.0834,1.0829,1.0829
GBPCHF,20250822,171100,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250822,171200,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250822,171300,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250822,171400,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250822,171500,1.0832,1.0834,1.0831,1.0834
GBPCHF,20250822,171600,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250822,171700,1.0834,1.0837,1.0834,1.0836
GBPCHF,20250822,171800,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250822,171900,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250822,172000,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250822,172100,1.0838,1.0838,1.0835,1.0835
GBPCHF,20250822,172200,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250822,172300,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250822,172400,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250822,172500,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250822,172600,1.0836,1.0837,1.0835,1.0835
GBPCHF,20250822,172700,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250822,172800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250822,172900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250822,173000,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250822,173100,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250822,173200,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250822,173300,1.0837,1.0838,1.0836,1.0838
GBPCHF,20250822,173400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250822,173500,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250822,173600,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250822,173700,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250822,173800,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250822,173900,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250822,174000,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250822,174100,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250822,174200,1.0837,1.0840,1.0837,1.0840
GBPCHF,20250822,174300,1.0839,1.0839,1.0837,1.0838
GBPCHF,20250822,174400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250822,174500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250822,174600,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250822,174700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,174800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250822,174900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250822,175000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,175100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250822,175200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,175300,1.0841,1.0841,1.0838,1.0838
GBPCHF,20250822,175400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250822,175500,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250822,175600,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250822,175700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,175800,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250822,175900,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250822,180000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250822,180100,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250822,180200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250822,180300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250822,180400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250822,180500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250822,180600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250822,180700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250822,180800,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250822,180900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250822,181000,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250822,181100,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250822,181200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250822,181300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,181400,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250822,181500,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250822,181600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250822,181700,1.0841,1.0844,1.0841,1.0843
GBPCHF,20250822,181800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250822,181900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,182000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,182100,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250822,182200,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250822,182300,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250822,182400,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250822,182500,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250822,182600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,182700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250822,182800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250822,182900,1.0841,1.0841,1.0839,1.0840
GBPCHF,20250822,183000,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250822,183100,1.0841,1.0842,1.0840,1.0840
GBPCHF,20250822,183200,1.0839,1.0841,1.0839,1.0840
GBPCHF,20250822,183300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250822,183400,1.0843,1.0843,1.0841,1.0841
GBPCHF,20250822,183500,1.0840,1.0841,1.0839,1.0839
GBPCHF,20250822,183600,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250822,183700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,183800,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250822,183900,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250822,184000,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250822,184100,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250822,184200,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250822,184300,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250822,184400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250822,184500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250822,184600,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250822,184700,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250822,184800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,184900,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250822,185000,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250822,185100,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250822,185200,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250822,185300,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250822,185400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250822,185500,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250822,185600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250822,185700,1.0836,1.0837,1.0835,1.0835
GBPCHF,20250822,185800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250822,185900,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250822,190000,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250822,190100,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250822,190200,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250822,190300,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250822,190400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250822,190500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250822,190600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250822,190700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,190800,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,190900,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,191000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250822,191100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,191200,1.0831,1.0831,1.0829,1.0830
GBPCHF,20250822,191300,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250822,191400,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250822,191500,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250822,191600,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250822,191700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,191800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,191900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,192000,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250822,192100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,192200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,192300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,192400,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250822,192500,1.0833,1.0833,1.0831,1.0832
GBPCHF,20250822,192600,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250822,192700,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250822,192800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,192900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,193000,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250822,193100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,193200,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250822,193300,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250822,193400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,193500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250822,193600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,193700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,193800,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,193900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,194000,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,194100,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250822,194200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,194300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,194400,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250822,194500,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,194600,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,194700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,194800,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250822,194900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,195000,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250822,195100,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250822,195200,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250822,195300,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250822,195400,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250822,195500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,195600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,195700,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250822,195800,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250822,195900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,200000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250822,200100,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,200200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,200300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,200400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,200500,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,200600,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250822,200700,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250822,200800,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250822,200900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,201000,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250822,201100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,201200,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,201300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250822,201400,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250822,201500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250822,201600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250822,201700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250822,201800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,201900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,202000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,202100,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250822,202200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,202300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,202400,1.0830,1.0831,1.0829,1.0831
GBPCHF,20250822,202500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,202600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,202700,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,202800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,202900,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,203000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250822,203100,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250822,203200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,203300,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250822,203400,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250822,203500,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,203600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,203700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,203800,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250822,203900,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,204000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,204100,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,204200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,204300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,204400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,204500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,204600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,204700,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250822,204800,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250822,204900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,205000,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250822,205100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,205200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,205300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,205400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,205500,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,205600,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250822,205700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,205800,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250822,205900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,210000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,210100,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250822,210200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,210300,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250822,210400,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250822,210500,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250822,210600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250822,210700,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250822,210800,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250822,210900,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250822,211000,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250822,211100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250822,211200,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250822,211300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250822,211400,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250822,211500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250822,211600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250822,211700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,211800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,211900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,212000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250822,212100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,212200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,212300,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250822,212400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,212500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,212600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,212700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250822,212800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,212900,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,213000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,213100,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,213200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,213300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,213400,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250822,213500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,213600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,213700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,213800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,213900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,214000,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250822,214100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,214200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,214300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,214400,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250822,214500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,214600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,214700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,214800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,214900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,215000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,215100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,215200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250822,215300,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250822,215400,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,215500,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250822,215600,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250822,215700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250822,215800,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250822,215900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250822,220000,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250822,220100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250822,220200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250822,220300,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250822,220400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250822,220500,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250822,220600,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250822,220700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,220800,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,220900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,221000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,221100,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,221200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250822,221300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,221400,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250822,221500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,221600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,221700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,221800,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250822,221900,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250822,222000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,222100,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250822,222200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,222300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250822,222400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,222500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,222600,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250822,222700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,222800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,222900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,223000,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250822,223100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,223200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,223300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250822,223400,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250822,223500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250822,223600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250822,223700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250822,223800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250822,223900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250822,224000,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250822,224100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250822,224200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250822,224300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250822,224400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250822,224500,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250822,224600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,224700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,224800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,224900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,225000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,225100,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250822,225200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,225300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250822,225400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250822,225500,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250822,225600,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250822,225700,1.0838,1.0839,1.0835,1.0839
GBPCHF,20250822,225800,1.0838,1.0840,1.0838,1.0838
GBPCHF,20250822,225900,1.0839,1.0841,1.0836,1.0836
GBPJPY,20250822,000100,198.98,198.98,198.96,198.97
GBPJPY,20250822,000200,198.98,198.99,198.98,198.99
GBPJPY,20250822,000300,198.99,198.99,198.99,198.99
GBPJPY,20250822,000400,198.98,198.98,198.98,198.98
GBPJPY,20250822,000500,198.97,198.97,198.94,198.94
GBPJPY,20250822,000600,198.95,198.96,198.95,198.96
GBPJPY,20250822,000700,198.98,198.98,198.98,198.98
GBPJPY,20250822,000800,198.99,198.99,198.99,198.99
GBPJPY,20250822,000900,198.99,199.00,198.99,199.00
GBPJPY,20250822,001000,198.99,198.99,198.99,198.99
GBPJPY,20250822,001100,198.99,199.01,198.99,199.00
GBPJPY,20250822,001200,199.01,199.01,199.01,199.01
GBPJPY,20250822,001300,199.00,199.00,199.00,199.00
GBPJPY,20250822,001400,199.00,199.00,199.00,199.00
GBPJPY,20250822,001500,199.00,199.00,199.00,199.00
GBPJPY,20250822,001600,198.99,198.99,198.95,198.96
GBPJPY,20250822,001700,198.96,198.96,198.96,198.96
GBPJPY,20250822,001800,198.97,198.97,198.97,198.97
GBPJPY,20250822,001900,198.97,198.97,198.97,198.97
GBPJPY,20250822,002000,198.97,198.97,198.97,198.97
GBPJPY,20250822,002100,198.97,198.98,198.97,198.98
GBPJPY,20250822,002200,198.97,198.97,198.97,198.97
GBPJPY,20250822,002300,198.97,198.99,198.97,198.99
GBPJPY,20250822,002400,198.99,199.02,198.99,199.02
GBPJPY,20250822,002500,199.01,199.01,199.01,199.01
GBPJPY,20250822,002600,199.01,199.01,199.01,199.01
GBPJPY,20250822,002700,198.99,198.99,198.99,198.99
GBPJPY,20250822,002800,198.99,198.99,198.99,198.99
GBPJPY,20250822,002900,198.98,198.98,198.97,198.97
GBPJPY,20250822,003000,198.96,198.97,198.96,198.97
GBPJPY,20250822,003100,198.97,198.97,198.97,198.97
GBPJPY,20250822,003200,198.98,198.99,198.98,198.99
GBPJPY,20250822,003300,198.99,198.99,198.99,198.99
GBPJPY,20250822,003400,198.99,198.99,198.99,198.99
GBPJPY,20250822,003500,198.98,198.98,198.98,198.98
GBPJPY,20250822,003600,198.98,198.98,198.98,198.98
GBPJPY,20250822,003700,198.98,198.99,198.98,198.99
GBPJPY,20250822,003800,198.99,198.99,198.99,198.99
GBPJPY,20250822,003900,198.99,198.99,198.99,198.99
GBPJPY,20250822,004000,198.99,198.99,198.99,198.99
GBPJPY,20250822,004100,198.99,198.99,198.99,198.99
GBPJPY,20250822,004200,199.00,199.00,199.00,199.00
GBPJPY,20250822,004300,199.00,199.00,199.00,199.00
GBPJPY,20250822,004400,199.00,199.00,198.99,198.99
GBPJPY,20250822,004500,199.00,199.01,199.00,199.01
GBPJPY,20250822,004600,199.02,199.03,199.02,199.03
GBPJPY,20250822,004700,199.03,199.03,199.02,199.02
GBPJPY,20250822,004800,199.03,199.03,199.03,199.03
GBPJPY,20250822,004900,199.03,199.03,199.02,199.02
GBPJPY,20250822,005000,199.01,199.01,199.01,199.01
GBPJPY,20250822,005100,199.01,199.01,199.01,199.01
GBPJPY,20250822,005200,199.01,199.02,199.01,199.01
GBPJPY,20250822,005300,199.00,199.00,199.00,199.00
GBPJPY,20250822,005400,199.00,199.01,199.00,199.01
GBPJPY,20250822,005500,199.01,199.01,199.01,199.01
GBPJPY,20250822,005600,199.01,199.01,199.01,199.01
GBPJPY,20250822,005700,199.01,199.01,199.01,199.01
GBPJPY,20250822,005800,199.01,199.01,199.01,199.01
GBPJPY,20250822,005900,199.01,199.01,199.01,199.01
GBPJPY,20250822,010000,199.00,199.00,199.00,199.00
GBPJPY,20250822,010100,199.00,199.00,198.99,198.99
GBPJPY,20250822,010200,198.99,198.99,198.99,198.99
GBPJPY,20250822,010300,199.00,199.00,198.99,198.99
GBPJPY,20250822,010400,198.99,198.99,198.99,198.99
GBPJPY,20250822,010500,199.00,199.01,199.00,199.01
GBPJPY,20250822,010600,199.01,199.02,199.01,199.02
GBPJPY,20250822,010700,199.02,199.02,199.02,199.02
GBPJPY,20250822,010800,199.02,199.03,199.02,199.03
GBPJPY,20250822,010900,199.03,199.03,199.02,199.02
GBPJPY,20250822,011000,199.03,199.04,199.03,199.04
GBPJPY,20250822,011100,199.05,199.06,199.04,199.04
GBPJPY,20250822,011200,199.03,199.03,199.01,199.01
GBPJPY,20250822,011300,199.02,199.02,199.02,199.02
GBPJPY,20250822,011400,199.02,199.02,199.02,199.02
GBPJPY,20250822,011500,199.02,199.02,199.02,199.02
GBPJPY,20250822,011600,199.01,199.01,199.01,199.01
GBPJPY,20250822,011700,199.01,199.01,199.01,199.01
GBPJPY,20250822,011800,199.01,199.05,199.01,199.05
GBPJPY,20250822,011900,199.06,199.07,199.06,199.07
GBPJPY,20250822,012000,199.06,199.08,199.05,199.08
GBPJPY,20250822,012100,199.07,199.07,199.06,199.07
GBPJPY,20250822,012200,199.08,199.11,199.08,199.11
GBPJPY,20250822,012300,199.10,199.10,199.08,199.09
GBPJPY,20250822,012400,199.08,199.11,199.08,199.11
GBPJPY,20250822,012500,199.12,199.12,199.12,199.12
GBPJPY,20250822,012600,199.11,199.12,199.11,199.12
GBPJPY,20250822,012700,199.11,199.11,199.10,199.10
GBPJPY,20250822,012800,199.11,199.11,199.11,199.11
GBPJPY,20250822,012900,199.11,199.12,199.11,199.12
GBPJPY,20250822,013000,199.11,199.11,199.09,199.09
GBPJPY,20250822,013100,199.08,199.08,199.05,199.08
GBPJPY,20250822,013200,199.07,199.07,199.04,199.04
GBPJPY,20250822,013300,199.03,199.03,198.98,198.98
GBPJPY,20250822,013400,198.99,198.99,198.98,198.99
GBPJPY,20250822,013500,199.00,199.01,198.99,199.01
GBPJPY,20250822,013600,199.02,199.03,199.00,199.00
GBPJPY,20250822,013700,198.99,199.00,198.97,199.00
GBPJPY,20250822,013800,198.99,198.99,198.96,198.97
GBPJPY,20250822,013900,198.97,198.98,198.97,198.98
GBPJPY,20250822,014000,198.97,198.97,198.96,198.96
GBPJPY,20250822,014100,198.97,198.98,198.97,198.98
GBPJPY,20250822,014200,198.98,198.99,198.98,198.99
GBPJPY,20250822,014300,198.98,198.98,198.97,198.97
GBPJPY,20250822,014400,198.96,198.99,198.96,198.99
GBPJPY,20250822,014500,199.00,199.01,199.00,199.00
GBPJPY,20250822,014600,199.01,199.01,198.99,199.01
GBPJPY,20250822,014700,199.02,199.02,199.01,199.01
GBPJPY,20250822,014800,199.01,199.01,199.01,199.01
GBPJPY,20250822,014900,199.02,199.02,199.00,199.00
GBPJPY,20250822,015000,199.00,199.00,199.00,199.00
GBPJPY,20250822,015100,199.01,199.04,199.01,199.04
GBPJPY,20250822,015200,199.04,199.04,199.04,199.04
GBPJPY,20250822,015300,199.05,199.05,199.04,199.05
GBPJPY,20250822,015400,199.06,199.08,199.05,199.05
GBPJPY,20250822,015500,199.04,199.05,199.04,199.05
GBPJPY,20250822,015600,199.05,199.05,199.05,199.05
GBPJPY,20250822,015700,199.06,199.06,199.06,199.06
GBPJPY,20250822,015800,199.07,199.08,199.07,199.07
GBPJPY,20250822,015900,199.08,199.09,199.08,199.09
GBPJPY,20250822,020000,199.08,199.08,199.07,199.08
GBPJPY,20250822,020100,199.07,199.12,199.07,199.12
GBPJPY,20250822,020200,199.11,199.17,199.11,199.17
GBPJPY,20250822,020300,199.18,199.18,199.17,199.18
GBPJPY,20250822,020400,199.19,199.19,199.18,199.19
GBPJPY,20250822,020500,199.20,199.20,199.18,199.18
GBPJPY,20250822,020600,199.17,199.17,199.13,199.13
GBPJPY,20250822,020700,199.12,199.12,199.10,199.11
GBPJPY,20250822,020800,199.10,199.10,199.08,199.10
GBPJPY,20250822,020900,199.09,199.09,199.07,199.08
GBPJPY,20250822,021000,199.08,199.08,199.08,199.08
GBPJPY,20250822,021100,199.09,199.10,199.07,199.07
GBPJPY,20250822,021200,199.06,199.06,199.04,199.05
GBPJPY,20250822,021300,199.06,199.06,199.04,199.04
GBPJPY,20250822,021400,199.03,199.03,199.00,199.00
GBPJPY,20250822,021500,198.99,198.99,198.93,198.94
GBPJPY,20250822,021600,198.93,198.93,198.91,198.93
GBPJPY,20250822,021700,198.94,199.01,198.94,199.01
GBPJPY,20250822,021800,199.00,199.02,199.00,199.02
GBPJPY,20250822,021900,199.01,199.03,199.01,199.03
GBPJPY,20250822,022000,199.02,199.04,198.99,198.99
GBPJPY,20250822,022100,199.00,199.03,199.00,199.03
GBPJPY,20250822,022200,199.04,199.04,199.04,199.04
GBPJPY,20250822,022300,199.03,199.03,199.02,199.02
GBPJPY,20250822,022400,199.01,199.01,199.01,199.01
GBPJPY,20250822,022500,199.02,199.02,199.01,199.02
GBPJPY,20250822,022600,199.03,199.06,199.03,199.06
GBPJPY,20250822,022700,199.07,199.07,199.07,199.07
GBPJPY,20250822,022800,199.05,199.05,199.04,199.04
GBPJPY,20250822,022900,199.04,199.05,199.04,199.05
GBPJPY,20250822,023000,199.04,199.04,199.01,199.02
GBPJPY,20250822,023100,199.03,199.06,199.03,199.05
GBPJPY,20250822,023200,199.06,199.08,199.06,199.08
GBPJPY,20250822,023300,199.08,199.08,199.08,199.08
GBPJPY,20250822,023400,199.09,199.10,199.07,199.07
GBPJPY,20250822,023500,199.08,199.08,199.08,199.08
GBPJPY,20250822,023600,199.08,199.10,199.08,199.10
GBPJPY,20250822,023700,199.11,199.12,199.11,199.12
GBPJPY,20250822,023800,199.12,199.12,199.12,199.12
GBPJPY,20250822,023900,199.13,199.13,199.12,199.12
GBPJPY,20250822,024000,199.12,199.12,199.12,199.12
GBPJPY,20250822,024100,199.13,199.16,199.13,199.14
GBPJPY,20250822,024200,199.15,199.17,199.15,199.15
GBPJPY,20250822,024300,199.15,199.15,199.15,199.15
GBPJPY,20250822,024400,199.16,199.17,199.16,199.17
GBPJPY,20250822,024500,199.17,199.17,199.17,199.17
GBPJPY,20250822,024600,199.16,199.16,199.16,199.16
GBPJPY,20250822,024700,199.15,199.15,199.13,199.13
GBPJPY,20250822,024800,199.13,199.13,199.13,199.13
GBPJPY,20250822,024900,199.12,199.14,199.12,199.14
GBPJPY,20250822,025000,199.15,199.15,199.15,199.15
GBPJPY,20250822,025100,199.15,199.15,199.14,199.15
GBPJPY,20250822,025200,199.14,199.14,199.11,199.11
GBPJPY,20250822,025300,199.10,199.14,199.10,199.13
GBPJPY,20250822,025400,199.14,199.16,199.14,199.16
GBPJPY,20250822,025500,199.15,199.17,199.11,199.17
GBPJPY,20250822,025600,199.16,199.20,199.15,199.18
GBPJPY,20250822,025700,199.19,199.22,199.19,199.21
GBPJPY,20250822,025800,199.22,199.23,199.22,199.22
GBPJPY,20250822,025900,199.21,199.24,199.21,199.23
GBPJPY,20250822,030000,199.24,199.24,199.21,199.21
GBPJPY,20250822,030100,199.22,199.24,199.20,199.22
GBPJPY,20250822,030200,199.21,199.21,199.18,199.21
GBPJPY,20250822,030300,199.20,199.20,199.19,199.19
GBPJPY,20250822,030400,199.18,199.18,199.17,199.17
GBPJPY,20250822,030500,199.16,199.18,199.16,199.18
GBPJPY,20250822,030600,199.17,199.17,199.15,199.15
GBPJPY,20250822,030700,199.16,199.17,199.15,199.15
GBPJPY,20250822,030800,199.14,199.14,199.13,199.13
GBPJPY,20250822,030900,199.14,199.17,199.14,199.17
GBPJPY,20250822,031000,199.16,199.16,199.14,199.14
GBPJPY,20250822,031100,199.13,199.14,199.13,199.14
GBPJPY,20250822,031200,199.14,199.14,199.14,199.14
GBPJPY,20250822,031300,199.15,199.16,199.15,199.15
GBPJPY,20250822,031400,199.16,199.16,199.16,199.16
GBPJPY,20250822,031500,199.17,199.17,199.16,199.17
GBPJPY,20250822,031600,199.16,199.17,199.16,199.17
GBPJPY,20250822,031700,199.18,199.24,199.18,199.24
GBPJPY,20250822,031800,199.25,199.25,199.23,199.23
GBPJPY,20250822,031900,199.22,199.22,199.21,199.21
GBPJPY,20250822,032000,199.22,199.24,199.22,199.22
GBPJPY,20250822,032100,199.21,199.21,199.21,199.21
GBPJPY,20250822,032200,199.21,199.21,199.17,199.17
GBPJPY,20250822,032300,199.16,199.16,199.15,199.15
GBPJPY,20250822,032400,199.16,199.18,199.16,199.17
GBPJPY,20250822,032500,199.16,199.17,199.16,199.17
GBPJPY,20250822,032600,199.18,199.18,199.17,199.17
GBPJPY,20250822,032700,199.16,199.18,199.16,199.18
GBPJPY,20250822,032800,199.17,199.18,199.17,199.18
GBPJPY,20250822,032900,199.17,199.18,199.17,199.17
GBPJPY,20250822,033000,199.16,199.17,199.16,199.17
GBPJPY,20250822,033100,199.15,199.15,199.14,199.14
GBPJPY,20250822,033200,199.13,199.14,199.13,199.14
GBPJPY,20250822,033300,199.13,199.13,199.13,199.13
GBPJPY,20250822,033400,199.13,199.14,199.13,199.14
GBPJPY,20250822,033500,199.15,199.15,199.15,199.15
GBPJPY,20250822,033600,199.16,199.16,199.14,199.14
GBPJPY,20250822,033700,199.15,199.16,199.15,199.16
GBPJPY,20250822,033800,199.15,199.15,199.13,199.13
GBPJPY,20250822,033900,199.14,199.15,199.14,199.15
GBPJPY,20250822,034000,199.16,199.16,199.14,199.14
GBPJPY,20250822,034100,199.13,199.13,199.12,199.12
GBPJPY,20250822,034200,199.13,199.14,199.13,199.13
GBPJPY,20250822,034300,199.12,199.12,199.12,199.12
GBPJPY,20250822,034400,199.11,199.11,199.10,199.11
GBPJPY,20250822,034500,199.12,199.12,199.11,199.11
GBPJPY,20250822,034600,199.12,199.12,199.12,199.12
GBPJPY,20250822,034700,199.13,199.13,199.12,199.12
GBPJPY,20250822,034800,199.13,199.13,199.10,199.10
GBPJPY,20250822,034900,199.09,199.11,199.09,199.11
GBPJPY,20250822,035000,199.12,199.20,199.12,199.20
GBPJPY,20250822,035100,199.21,199.28,199.21,199.28
GBPJPY,20250822,035200,199.27,199.31,199.27,199.27
GBPJPY,20250822,035300,199.26,199.26,199.21,199.22
GBPJPY,20250822,035400,199.23,199.24,199.22,199.22
GBPJPY,20250822,035500,199.21,199.21,199.20,199.20
GBPJPY,20250822,035600,199.19,199.21,199.19,199.21
GBPJPY,20250822,035700,199.22,199.22,199.19,199.19
GBPJPY,20250822,035800,199.20,199.21,199.20,199.21
GBPJPY,20250822,035900,199.22,199.22,199.21,199.21
GBPJPY,20250822,040000,199.20,199.20,199.18,199.20
GBPJPY,20250822,040100,199.19,199.19,199.17,199.17
GBPJPY,20250822,040200,199.16,199.16,199.14,199.14
GBPJPY,20250822,040300,199.13,199.13,199.13,199.13
GBPJPY,20250822,040400,199.12,199.14,199.11,199.12
GBPJPY,20250822,040500,199.13,199.14,199.13,199.13
GBPJPY,20250822,040600,199.14,199.15,199.14,199.15
GBPJPY,20250822,040700,199.16,199.16,199.13,199.14
GBPJPY,20250822,040800,199.15,199.17,199.15,199.16
GBPJPY,20250822,040900,199.17,199.17,199.16,199.16
GBPJPY,20250822,041000,199.15,199.17,199.15,199.17
GBPJPY,20250822,041100,199.17,199.17,199.17,199.17
GBPJPY,20250822,041200,199.18,199.19,199.18,199.19
GBPJPY,20250822,041300,199.18,199.19,199.18,199.18
GBPJPY,20250822,041400,199.19,199.19,199.18,199.18
GBPJPY,20250822,041500,199.17,199.19,199.17,199.17
GBPJPY,20250822,041600,199.16,199.16,199.16,199.16
GBPJPY,20250822,041700,199.16,199.17,199.16,199.17
GBPJPY,20250822,041800,199.17,199.17,199.16,199.17
GBPJPY,20250822,041900,199.16,199.17,199.16,199.17
GBPJPY,20250822,042000,199.17,199.19,199.17,199.18
GBPJPY,20250822,042100,199.17,199.17,199.17,199.17
GBPJPY,20250822,042200,199.17,199.17,199.16,199.16
GBPJPY,20250822,042300,199.17,199.17,199.17,199.17
GBPJPY,20250822,042400,199.18,199.18,199.18,199.18
GBPJPY,20250822,042500,199.17,199.18,199.16,199.18
GBPJPY,20250822,042600,199.17,199.17,199.15,199.15
GBPJPY,20250822,042700,199.14,199.14,199.13,199.13
GBPJPY,20250822,042800,199.12,199.13,199.12,199.13
GBPJPY,20250822,042900,199.14,199.16,199.14,199.16
GBPJPY,20250822,043000,199.17,199.17,199.17,199.17
GBPJPY,20250822,043100,199.17,199.18,199.17,199.18
GBPJPY,20250822,043200,199.18,199.18,199.18,199.18
GBPJPY,20250822,043300,199.18,199.18,199.18,199.18
GBPJPY,20250822,043400,199.17,199.17,199.17,199.17
GBPJPY,20250822,043500,199.17,199.18,199.17,199.18
GBPJPY,20250822,043600,199.17,199.17,199.17,199.17
GBPJPY,20250822,043700,199.17,199.17,199.17,199.17
GBPJPY,20250822,043800,199.18,199.18,199.17,199.17
GBPJPY,20250822,043900,199.16,199.17,199.16,199.17
GBPJPY,20250822,044000,199.17,199.17,199.17,199.17
GBPJPY,20250822,044100,199.18,199.18,199.17,199.18
GBPJPY,20250822,044200,199.17,199.17,199.17,199.17
GBPJPY,20250822,044300,199.17,199.17,199.17,199.17
GBPJPY,20250822,044400,199.18,199.19,199.18,199.19
GBPJPY,20250822,044500,199.18,199.20,199.18,199.20
GBPJPY,20250822,044600,199.19,199.20,199.19,199.20
GBPJPY,20250822,044700,199.19,199.19,199.19,199.19
GBPJPY,20250822,044800,199.18,199.18,199.17,199.17
GBPJPY,20250822,044900,199.18,199.18,199.18,199.18
GBPJPY,20250822,045000,199.17,199.18,199.17,199.18
GBPJPY,20250822,045100,199.18,199.18,199.18,199.18
GBPJPY,20250822,045200,199.17,199.18,199.17,199.18
GBPJPY,20250822,045300,199.17,199.17,199.17,199.17
GBPJPY,20250822,045400,199.17,199.18,199.17,199.17
GBPJPY,20250822,045500,199.18,199.18,199.18,199.18
GBPJPY,20250822,045600,199.17,199.18,199.17,199.17
GBPJPY,20250822,045700,199.17,199.17,199.17,199.17
GBPJPY,20250822,045800,199.18,199.19,199.17,199.19
GBPJPY,20250822,045900,199.18,199.18,199.11,199.11
GBPJPY,20250822,050000,199.10,199.11,199.09,199.11
GBPJPY,20250822,050100,199.11,199.12,199.11,199.12
GBPJPY,20250822,050200,199.12,199.14,199.12,199.14
GBPJPY,20250822,050300,199.14,199.14,199.14,199.14
GBPJPY,20250822,050400,199.13,199.13,199.10,199.10
GBPJPY,20250822,050500,199.09,199.11,199.08,199.11
GBPJPY,20250822,050600,199.10,199.10,199.10,199.10
GBPJPY,20250822,050700,199.09,199.10,199.09,199.10
GBPJPY,20250822,050800,199.11,199.14,199.11,199.14
GBPJPY,20250822,050900,199.14,199.14,199.14,199.14
GBPJPY,20250822,051000,199.15,199.15,199.14,199.14
GBPJPY,20250822,051100,199.13,199.14,199.13,199.14
GBPJPY,20250822,051200,199.15,199.15,199.15,199.15
GBPJPY,20250822,051300,199.15,199.15,199.15,199.15
GBPJPY,20250822,051400,199.16,199.18,199.16,199.18
GBPJPY,20250822,051500,199.19,199.19,199.18,199.18
GBPJPY,20250822,051600,199.19,199.19,199.19,199.19
GBPJPY,20250822,051700,199.19,199.20,199.19,199.20
GBPJPY,20250822,051800,199.20,199.20,199.20,199.20
GBPJPY,20250822,051900,199.20,199.20,199.17,199.17
GBPJPY,20250822,052000,199.16,199.17,199.16,199.17
GBPJPY,20250822,052100,199.17,199.18,199.17,199.18
GBPJPY,20250822,052200,199.19,199.19,199.18,199.18
GBPJPY,20250822,052300,199.17,199.18,199.17,199.18
GBPJPY,20250822,052400,199.17,199.17,199.17,199.17
GBPJPY,20250822,052500,199.17,199.18,199.17,199.18
GBPJPY,20250822,052600,199.18,199.18,199.18,199.18
GBPJPY,20250822,052700,199.18,199.18,199.18,199.18
GBPJPY,20250822,052800,199.18,199.18,199.18,199.18
GBPJPY,20250822,052900,199.17,199.17,199.17,199.17
GBPJPY,20250822,053000,199.16,199.16,199.16,199.16
GBPJPY,20250822,053100,199.16,199.18,199.16,199.18
GBPJPY,20250822,053200,199.17,199.17,199.16,199.17
GBPJPY,20250822,053300,199.18,199.18,199.17,199.17
GBPJPY,20250822,053400,199.18,199.18,199.17,199.17
GBPJPY,20250822,053500,199.17,199.17,199.17,199.17
GBPJPY,20250822,053600,199.18,199.18,199.17,199.18
GBPJPY,20250822,053700,199.19,199.19,199.19,199.19
GBPJPY,20250822,053800,199.18,199.18,199.17,199.17
GBPJPY,20250822,053900,199.16,199.17,199.15,199.17
GBPJPY,20250822,054000,199.16,199.17,199.16,199.17
GBPJPY,20250822,054100,199.18,199.19,199.18,199.19
GBPJPY,20250822,054200,199.18,199.18,199.18,199.18
GBPJPY,20250822,054300,199.17,199.17,199.17,199.17
GBPJPY,20250822,054400,199.16,199.17,199.15,199.16
GBPJPY,20250822,054500,199.17,199.17,199.17,199.17
GBPJPY,20250822,054600,199.16,199.18,199.15,199.18
GBPJPY,20250822,054700,199.17,199.17,199.17,199.17
GBPJPY,20250822,054800,199.17,199.17,199.16,199.16
GBPJPY,20250822,054900,199.15,199.17,199.15,199.17
GBPJPY,20250822,055000,199.17,199.17,199.17,199.17
GBPJPY,20250822,055100,199.18,199.20,199.18,199.18
GBPJPY,20250822,055200,199.18,199.20,199.18,199.20
GBPJPY,20250822,055300,199.20,199.20,199.20,199.20
GBPJPY,20250822,055400,199.19,199.21,199.19,199.21
GBPJPY,20250822,055500,199.23,199.24,199.23,199.24
GBPJPY,20250822,055600,199.23,199.24,199.23,199.24
GBPJPY,20250822,055700,199.24,199.24,199.24,199.24
GBPJPY,20250822,055800,199.25,199.26,199.25,199.26
GBPJPY,20250822,055900,199.26,199.26,199.24,199.24
GBPJPY,20250822,060000,199.23,199.23,199.22,199.22
GBPJPY,20250822,060100,199.22,199.24,199.22,199.24
GBPJPY,20250822,060200,199.25,199.25,199.24,199.24
GBPJPY,20250822,060300,199.23,199.23,199.21,199.21
GBPJPY,20250822,060400,199.20,199.21,199.20,199.21
GBPJPY,20250822,060500,199.22,199.24,199.22,199.24
GBPJPY,20250822,060600,199.24,199.25,199.24,199.25
GBPJPY,20250822,060700,199.26,199.26,199.26,199.26
GBPJPY,20250822,060800,199.26,199.27,199.26,199.27
GBPJPY,20250822,060900,199.28,199.28,199.28,199.28
GBPJPY,20250822,061000,199.27,199.29,199.27,199.29
GBPJPY,20250822,061100,199.29,199.29,199.29,199.29
GBPJPY,20250822,061200,199.28,199.28,199.27,199.27
GBPJPY,20250822,061300,199.27,199.27,199.27,199.27
GBPJPY,20250822,061400,199.26,199.26,199.26,199.26
GBPJPY,20250822,061500,199.26,199.27,199.26,199.26
GBPJPY,20250822,061600,199.26,199.26,199.26,199.26
GBPJPY,20250822,061700,199.25,199.25,199.25,199.25
GBPJPY,20250822,061800,199.24,199.25,199.24,199.25
GBPJPY,20250822,061900,199.25,199.25,199.24,199.24
GBPJPY,20250822,062000,199.23,199.23,199.23,199.23
GBPJPY,20250822,062100,199.22,199.22,199.20,199.20
GBPJPY,20250822,062200,199.19,199.19,199.19,199.19
GBPJPY,20250822,062300,199.20,199.21,199.20,199.21
GBPJPY,20250822,062400,199.20,199.20,199.20,199.20
GBPJPY,20250822,062500,199.19,199.19,199.19,199.19
GBPJPY,20250822,062600,199.21,199.21,199.21,199.21
GBPJPY,20250822,062700,199.21,199.21,199.21,199.21
GBPJPY,20250822,062800,199.21,199.21,199.19,199.19
GBPJPY,20250822,062900,199.18,199.19,199.17,199.19
GBPJPY,20250822,063000,199.18,199.20,199.18,199.20
GBPJPY,20250822,063100,199.21,199.21,199.18,199.20
GBPJPY,20250822,063200,199.19,199.19,199.18,199.18
GBPJPY,20250822,063300,199.18,199.18,199.18,199.18
GBPJPY,20250822,063400,199.19,199.19,199.18,199.18
GBPJPY,20250822,063500,199.18,199.18,199.18,199.18
GBPJPY,20250822,063600,199.17,199.18,199.17,199.18
GBPJPY,20250822,063700,199.18,199.19,199.18,199.19
GBPJPY,20250822,063800,199.18,199.18,199.18,199.18
GBPJPY,20250822,063900,199.18,199.19,199.18,199.19
GBPJPY,20250822,064000,199.20,199.20,199.20,199.20
GBPJPY,20250822,064100,199.20,199.20,199.20,199.20
GBPJPY,20250822,064200,199.19,199.20,199.19,199.20
GBPJPY,20250822,064300,199.19,199.19,199.19,199.19
GBPJPY,20250822,064400,199.19,199.20,199.19,199.20
GBPJPY,20250822,064500,199.19,199.19,199.18,199.18
GBPJPY,20250822,064600,199.18,199.19,199.18,199.19
GBPJPY,20250822,064700,199.18,199.20,199.18,199.18
GBPJPY,20250822,064800,199.17,199.18,199.17,199.17
GBPJPY,20250822,064900,199.17,199.17,199.17,199.17
GBPJPY,20250822,065000,199.17,199.17,199.17,199.17
GBPJPY,20250822,065100,199.17,199.18,199.17,199.17
GBPJPY,20250822,065200,199.18,199.19,199.17,199.18
GBPJPY,20250822,065300,199.17,199.18,199.17,199.18
GBPJPY,20250822,065400,199.19,199.19,199.19,199.19
GBPJPY,20250822,065500,199.18,199.19,199.18,199.19
GBPJPY,20250822,065600,199.20,199.20,199.19,199.20
GBPJPY,20250822,065700,199.20,199.21,199.20,199.21
GBPJPY,20250822,065800,199.22,199.22,199.21,199.21
GBPJPY,20250822,065900,199.20,199.20,199.20,199.20
GBPJPY,20250822,070000,199.20,199.20,199.20,199.20
GBPJPY,20250822,070100,199.19,199.19,199.19,199.19
GBPJPY,20250822,070200,199.20,199.21,199.20,199.20
GBPJPY,20250822,070300,199.21,199.21,199.21,199.21
GBPJPY,20250822,070400,199.21,199.21,199.21,199.21
GBPJPY,20250822,070500,199.21,199.21,199.21,199.21
GBPJPY,20250822,070600,199.20,199.21,199.20,199.21
GBPJPY,20250822,070700,199.20,199.21,199.20,199.21
GBPJPY,20250822,070800,199.20,199.20,199.18,199.19
GBPJPY,20250822,070900,199.20,199.20,199.18,199.18
GBPJPY,20250822,071000,199.19,199.19,199.19,199.19
GBPJPY,20250822,071100,199.19,199.19,199.19,199.19
GBPJPY,20250822,071200,199.19,199.20,199.19,199.19
GBPJPY,20250822,071300,199.20,199.20,199.20,199.20
GBPJPY,20250822,071400,199.20,199.20,199.20,199.20
GBPJPY,20250822,071500,199.19,199.19,199.17,199.17
GBPJPY,20250822,071600,199.16,199.17,199.16,199.17
GBPJPY,20250822,071700,199.16,199.16,199.15,199.15
GBPJPY,20250822,071800,199.14,199.14,199.14,199.14
GBPJPY,20250822,071900,199.15,199.15,199.14,199.15
GBPJPY,20250822,072000,199.16,199.17,199.14,199.14
GBPJPY,20250822,072100,199.13,199.13,199.13,199.13
GBPJPY,20250822,072200,199.13,199.13,199.12,199.12
GBPJPY,20250822,072300,199.12,199.12,199.11,199.11
GBPJPY,20250822,072400,199.10,199.10,199.10,199.10
GBPJPY,20250822,072500,199.09,199.10,199.09,199.09
GBPJPY,20250822,072600,199.10,199.10,199.08,199.08
GBPJPY,20250822,072700,199.08,199.08,199.08,199.08
GBPJPY,20250822,072800,199.09,199.09,199.09,199.09
GBPJPY,20250822,072900,199.09,199.09,199.09,199.09
GBPJPY,20250822,073000,199.10,199.10,199.10,199.10
GBPJPY,20250822,073100,199.11,199.11,199.10,199.10
GBPJPY,20250822,073200,199.09,199.10,199.09,199.10
GBPJPY,20250822,073300,199.10,199.10,199.10,199.10
GBPJPY,20250822,073400,199.09,199.10,199.09,199.09
GBPJPY,20250822,073500,199.08,199.08,199.07,199.07
GBPJPY,20250822,073600,199.07,199.08,199.07,199.08
GBPJPY,20250822,073700,199.08,199.08,199.07,199.07
GBPJPY,20250822,073800,199.07,199.07,199.07,199.07
GBPJPY,20250822,073900,199.06,199.06,199.06,199.06
GBPJPY,20250822,074000,199.05,199.05,199.04,199.04
GBPJPY,20250822,074100,199.03,199.03,199.03,199.03
GBPJPY,20250822,074200,199.03,199.03,199.02,199.03
GBPJPY,20250822,074300,199.04,199.04,199.04,199.04
GBPJPY,20250822,074400,199.05,199.05,199.03,199.03
GBPJPY,20250822,074500,199.04,199.04,199.04,199.04
GBPJPY,20250822,074600,199.04,199.04,199.02,199.02
GBPJPY,20250822,074700,199.03,199.03,199.03,199.03
GBPJPY,20250822,074800,199.03,199.04,199.02,199.04
GBPJPY,20250822,074900,199.05,199.07,199.05,199.06
GBPJPY,20250822,075000,199.05,199.05,199.05,199.05
GBPJPY,20250822,075100,199.05,199.06,199.05,199.05
GBPJPY,20250822,075200,199.06,199.06,199.05,199.06
GBPJPY,20250822,075300,199.07,199.07,199.06,199.06
GBPJPY,20250822,075400,199.06,199.06,199.06,199.06
GBPJPY,20250822,075500,199.06,199.07,199.06,199.07
GBPJPY,20250822,075600,199.08,199.09,199.07,199.08
GBPJPY,20250822,075700,199.09,199.09,199.08,199.09
GBPJPY,20250822,075800,199.10,199.10,199.10,199.10
GBPJPY,20250822,075900,199.10,199.10,199.08,199.08
GBPJPY,20250822,080000,199.07,199.10,199.07,199.10
GBPJPY,20250822,080100,199.09,199.11,199.09,199.10
GBPJPY,20250822,080200,199.11,199.11,199.10,199.11
GBPJPY,20250822,080300,199.10,199.10,199.07,199.08
GBPJPY,20250822,080400,199.07,199.07,199.06,199.07
GBPJPY,20250822,080500,199.08,199.09,199.08,199.08
GBPJPY,20250822,080600,199.08,199.10,199.08,199.10
GBPJPY,20250822,080700,199.09,199.10,199.09,199.10
GBPJPY,20250822,080800,199.09,199.10,199.08,199.08
GBPJPY,20250822,080900,199.08,199.08,199.08,199.08
GBPJPY,20250822,081000,199.07,199.08,199.07,199.08
GBPJPY,20250822,081100,199.07,199.07,199.06,199.07
GBPJPY,20250822,081200,199.06,199.06,199.01,199.01
GBPJPY,20250822,081300,199.00,199.00,198.98,198.98
GBPJPY,20250822,081400,198.97,198.97,198.95,198.95
GBPJPY,20250822,081500,198.96,198.99,198.96,198.98
GBPJPY,20250822,081600,198.99,199.00,198.99,199.00
GBPJPY,20250822,081700,198.99,198.99,198.97,198.98
GBPJPY,20250822,081800,198.99,198.99,198.97,198.98
GBPJPY,20250822,081900,198.97,198.97,198.96,198.97
GBPJPY,20250822,082000,198.98,198.99,198.96,198.96
GBPJPY,20250822,082100,198.97,198.99,198.97,198.99
GBPJPY,20250822,082200,199.00,199.00,198.99,198.99
GBPJPY,20250822,082300,198.98,198.99,198.98,198.99
GBPJPY,20250822,082400,198.99,199.00,198.99,199.00
GBPJPY,20250822,082500,199.01,199.01,198.99,198.99
GBPJPY,20250822,082600,198.98,198.99,198.96,198.99
GBPJPY,20250822,082700,198.98,198.98,198.96,198.96
GBPJPY,20250822,082800,198.95,198.97,198.95,198.97
GBPJPY,20250822,082900,198.98,198.98,198.97,198.98
GBPJPY,20250822,083000,198.98,198.99,198.96,198.96
GBPJPY,20250822,083100,198.95,198.99,198.95,198.99
GBPJPY,20250822,083200,198.98,198.98,198.98,198.98
GBPJPY,20250822,083300,198.98,198.98,198.98,198.98
GBPJPY,20250822,083400,198.98,198.99,198.98,198.99
GBPJPY,20250822,083500,199.00,199.00,198.99,198.99
GBPJPY,20250822,083600,199.00,199.00,198.99,198.99
GBPJPY,20250822,083700,198.98,198.98,198.97,198.97
GBPJPY,20250822,083800,198.97,198.97,198.95,198.96
GBPJPY,20250822,083900,198.95,198.95,198.94,198.95
GBPJPY,20250822,084000,198.94,198.94,198.91,198.91
GBPJPY,20250822,084100,198.90,198.90,198.86,198.86
GBPJPY,20250822,084200,198.87,198.89,198.87,198.88
GBPJPY,20250822,084300,198.87,198.87,198.85,198.86
GBPJPY,20250822,084400,198.85,198.86,198.85,198.86
GBPJPY,20250822,084500,198.87,198.93,198.87,198.93
GBPJPY,20250822,084600,198.94,198.94,198.93,198.94
GBPJPY,20250822,084700,198.95,198.99,198.95,198.99
GBPJPY,20250822,084800,198.98,198.98,198.96,198.97
GBPJPY,20250822,084900,198.98,198.98,198.96,198.96
GBPJPY,20250822,085000,198.96,198.96,198.96,198.96
GBPJPY,20250822,085100,198.97,198.97,198.96,198.96
GBPJPY,20250822,085200,198.96,198.97,198.96,198.97
GBPJPY,20250822,085300,198.98,199.00,198.98,199.00
GBPJPY,20250822,085400,199.00,199.01,199.00,199.01
GBPJPY,20250822,085500,199.02,199.02,199.00,199.01
GBPJPY,20250822,085600,199.01,199.01,199.01,199.01
GBPJPY,20250822,085700,199.02,199.02,199.02,199.02
GBPJPY,20250822,085800,199.03,199.03,199.02,199.02
GBPJPY,20250822,085900,199.03,199.03,199.02,199.02
GBPJPY,20250822,090000,199.01,199.02,199.01,199.01
GBPJPY,20250822,090100,199.02,199.05,199.01,199.05
GBPJPY,20250822,090200,199.06,199.07,199.05,199.06
GBPJPY,20250822,090300,199.07,199.07,199.05,199.05
GBPJPY,20250822,090400,199.06,199.06,199.05,199.05
GBPJPY,20250822,090500,199.06,199.10,199.06,199.10
GBPJPY,20250822,090600,199.11,199.11,199.11,199.11
GBPJPY,20250822,090700,199.10,199.11,199.10,199.11
GBPJPY,20250822,090800,199.12,199.13,199.10,199.10
GBPJPY,20250822,090900,199.09,199.12,199.09,199.12
GBPJPY,20250822,091000,199.13,199.13,199.12,199.12
GBPJPY,20250822,091100,199.11,199.11,199.09,199.09
GBPJPY,20250822,091200,199.10,199.10,199.07,199.07
GBPJPY,20250822,091300,199.08,199.08,199.06,199.06
GBPJPY,20250822,091400,199.07,199.08,199.07,199.07
GBPJPY,20250822,091500,199.08,199.08,199.07,199.07
GBPJPY,20250822,091600,199.06,199.07,199.06,199.07
GBPJPY,20250822,091700,199.06,199.07,199.04,199.04
GBPJPY,20250822,091800,199.03,199.04,199.03,199.03
GBPJPY,20250822,091900,199.04,199.04,199.04,199.04
GBPJPY,20250822,092000,199.04,199.04,199.01,199.01
GBPJPY,20250822,092100,199.02,199.03,199.02,199.02
GBPJPY,20250822,092200,199.01,199.02,199.01,199.01
GBPJPY,20250822,092300,199.00,199.00,198.99,198.99
GBPJPY,20250822,092400,198.98,198.99,198.97,198.97
GBPJPY,20250822,092500,198.98,198.99,198.98,198.99
GBPJPY,20250822,092600,199.00,199.00,198.98,198.98
GBPJPY,20250822,092700,198.96,198.96,198.95,198.96
GBPJPY,20250822,092800,198.97,198.99,198.97,198.99
GBPJPY,20250822,092900,198.98,198.99,198.97,198.98
GBPJPY,20250822,093000,198.99,198.99,198.98,198.99
GBPJPY,20250822,093100,199.00,199.02,198.99,199.02
GBPJPY,20250822,093200,199.03,199.04,199.02,199.02
GBPJPY,20250822,093300,199.03,199.06,199.03,199.06
GBPJPY,20250822,093400,199.07,199.07,199.06,199.07
GBPJPY,20250822,093500,199.08,199.08,199.08,199.08
GBPJPY,20250822,093600,199.08,199.10,199.08,199.10
GBPJPY,20250822,093700,199.09,199.10,199.08,199.10
GBPJPY,20250822,093800,199.10,199.11,199.10,199.11
GBPJPY,20250822,093900,199.10,199.11,199.10,199.11
GBPJPY,20250822,094000,199.12,199.14,199.12,199.14
GBPJPY,20250822,094100,199.15,199.17,199.15,199.16
GBPJPY,20250822,094200,199.16,199.16,199.16,199.16
GBPJPY,20250822,094300,199.15,199.17,199.15,199.17
GBPJPY,20250822,094400,199.17,199.17,199.17,199.17
GBPJPY,20250822,094500,199.18,199.18,199.16,199.17
GBPJPY,20250822,094600,199.18,199.21,199.18,199.20
GBPJPY,20250822,094700,199.19,199.19,199.18,199.18
GBPJPY,20250822,094800,199.18,199.18,199.17,199.18
GBPJPY,20250822,094900,199.19,199.19,199.19,199.19
GBPJPY,20250822,095000,199.20,199.20,199.20,199.20
GBPJPY,20250822,095100,199.20,199.21,199.18,199.18
GBPJPY,20250822,095200,199.17,199.18,199.17,199.18
GBPJPY,20250822,095300,199.17,199.17,199.16,199.16
GBPJPY,20250822,095400,199.15,199.15,199.15,199.15
GBPJPY,20250822,095500,199.16,199.18,199.16,199.17
GBPJPY,20250822,095600,199.18,199.18,199.17,199.17
GBPJPY,20250822,095700,199.18,199.18,199.17,199.17
GBPJPY,20250822,095800,199.18,199.18,199.16,199.17
GBPJPY,20250822,095900,199.18,199.20,199.18,199.20
GBPJPY,20250822,100000,199.19,199.20,199.19,199.19
GBPJPY,20250822,100100,199.20,199.21,199.20,199.20
GBPJPY,20250822,100200,199.19,199.21,199.19,199.21
GBPJPY,20250822,100300,199.20,199.20,199.18,199.18
GBPJPY,20250822,100400,199.17,199.19,199.17,199.18
GBPJPY,20250822,100500,199.17,199.17,199.17,199.17
GBPJPY,20250822,100600,199.16,199.17,199.16,199.17
GBPJPY,20250822,100700,199.18,199.20,199.18,199.19
GBPJPY,20250822,100800,199.18,199.18,199.18,199.18
GBPJPY,20250822,100900,199.18,199.18,199.18,199.18
GBPJPY,20250822,101000,199.18,199.20,199.18,199.20
GBPJPY,20250822,101100,199.21,199.21,199.20,199.20
GBPJPY,20250822,101200,199.21,199.21,199.21,199.21
GBPJPY,20250822,101300,199.21,199.21,199.20,199.21
GBPJPY,20250822,101400,199.20,199.20,199.20,199.20
GBPJPY,20250822,101500,199.21,199.21,199.20,199.21
GBPJPY,20250822,101600,199.22,199.24,199.22,199.24
GBPJPY,20250822,101700,199.23,199.24,199.23,199.24
GBPJPY,20250822,101800,199.23,199.23,199.23,199.23
GBPJPY,20250822,101900,199.22,199.22,199.21,199.21
GBPJPY,20250822,102000,199.21,199.21,199.21,199.21
GBPJPY,20250822,102100,199.22,199.22,199.21,199.22
GBPJPY,20250822,102200,199.21,199.22,199.21,199.22
GBPJPY,20250822,102300,199.23,199.24,199.23,199.24
GBPJPY,20250822,102400,199.23,199.23,199.22,199.23
GBPJPY,20250822,102500,199.22,199.22,199.20,199.20
GBPJPY,20250822,102600,199.21,199.21,199.21,199.21
GBPJPY,20250822,102700,199.20,199.22,199.20,199.22
GBPJPY,20250822,102800,199.23,199.24,199.23,199.24
GBPJPY,20250822,102900,199.25,199.26,199.24,199.24
GBPJPY,20250822,103000,199.23,199.24,199.23,199.23
GBPJPY,20250822,103100,199.24,199.24,199.22,199.22
GBPJPY,20250822,103200,199.21,199.23,199.21,199.23
GBPJPY,20250822,103300,199.23,199.23,199.23,199.23
GBPJPY,20250822,103400,199.24,199.24,199.23,199.23
GBPJPY,20250822,103500,199.23,199.23,199.22,199.23
GBPJPY,20250822,103600,199.22,199.23,199.21,199.22
GBPJPY,20250822,103700,199.21,199.21,199.20,199.21
GBPJPY,20250822,103800,199.22,199.24,199.22,199.24
GBPJPY,20250822,103900,199.23,199.23,199.22,199.22
GBPJPY,20250822,104000,199.22,199.22,199.22,199.22
GBPJPY,20250822,104100,199.21,199.22,199.19,199.19
GBPJPY,20250822,104200,199.20,199.20,199.20,199.20
GBPJPY,20250822,104300,199.20,199.21,199.20,199.21
GBPJPY,20250822,104400,199.23,199.23,199.23,199.23
GBPJPY,20250822,104500,199.24,199.24,199.23,199.23
GBPJPY,20250822,104600,199.23,199.24,199.23,199.23
GBPJPY,20250822,104700,199.24,199.24,199.24,199.24
GBPJPY,20250822,104800,199.24,199.25,199.24,199.25
GBPJPY,20250822,104900,199.26,199.27,199.26,199.26
GBPJPY,20250822,105000,199.27,199.27,199.25,199.25
GBPJPY,20250822,105100,199.24,199.24,199.22,199.23
GBPJPY,20250822,105200,199.22,199.22,199.21,199.22
GBPJPY,20250822,105300,199.23,199.24,199.23,199.24
GBPJPY,20250822,105400,199.24,199.25,199.24,199.25
GBPJPY,20250822,105500,199.26,199.28,199.26,199.27
GBPJPY,20250822,105600,199.28,199.31,199.28,199.31
GBPJPY,20250822,105700,199.32,199.37,199.32,199.35
GBPJPY,20250822,105800,199.36,199.37,199.36,199.36
GBPJPY,20250822,105900,199.37,199.37,199.35,199.35
GBPJPY,20250822,110000,199.34,199.34,199.33,199.33
GBPJPY,20250822,110100,199.35,199.37,199.33,199.33
GBPJPY,20250822,110200,199.33,199.33,199.32,199.32
GBPJPY,20250822,110300,199.33,199.34,199.33,199.34
GBPJPY,20250822,110400,199.33,199.33,199.33,199.33
GBPJPY,20250822,110500,199.33,199.34,199.33,199.34
GBPJPY,20250822,110600,199.34,199.34,199.34,199.34
GBPJPY,20250822,110700,199.35,199.35,199.33,199.35
GBPJPY,20250822,110800,199.36,199.36,199.36,199.36
GBPJPY,20250822,110900,199.36,199.36,199.36,199.36
GBPJPY,20250822,111000,199.36,199.36,199.35,199.36
GBPJPY,20250822,111100,199.35,199.35,199.33,199.33
GBPJPY,20250822,111200,199.32,199.32,199.30,199.31
GBPJPY,20250822,111300,199.30,199.32,199.30,199.32
GBPJPY,20250822,111400,199.33,199.35,199.33,199.35
GBPJPY,20250822,111500,199.34,199.34,199.33,199.33
GBPJPY,20250822,111600,199.34,199.34,199.33,199.34
GBPJPY,20250822,111700,199.33,199.33,199.33,199.33
GBPJPY,20250822,111800,199.33,199.36,199.33,199.36
GBPJPY,20250822,111900,199.37,199.39,199.36,199.37
GBPJPY,20250822,112000,199.36,199.37,199.34,199.34
GBPJPY,20250822,112100,199.35,199.36,199.35,199.36
GBPJPY,20250822,112200,199.37,199.38,199.37,199.38
GBPJPY,20250822,112300,199.39,199.41,199.39,199.41
GBPJPY,20250822,112400,199.40,199.41,199.40,199.40
GBPJPY,20250822,112500,199.41,199.44,199.41,199.44
GBPJPY,20250822,112600,199.43,199.43,199.42,199.43
GBPJPY,20250822,112700,199.44,199.45,199.44,199.44
GBPJPY,20250822,112800,199.45,199.45,199.44,199.44
GBPJPY,20250822,112900,199.45,199.47,199.45,199.47
GBPJPY,20250822,113000,199.48,199.48,199.46,199.46
GBPJPY,20250822,113100,199.45,199.47,199.45,199.47
GBPJPY,20250822,113200,199.46,199.46,199.46,199.46
GBPJPY,20250822,113300,199.45,199.46,199.45,199.46
GBPJPY,20250822,113400,199.45,199.46,199.45,199.45
GBPJPY,20250822,113500,199.44,199.44,199.43,199.43
GBPJPY,20250822,113600,199.42,199.43,199.42,199.42
GBPJPY,20250822,113700,199.43,199.43,199.43,199.43
GBPJPY,20250822,113800,199.43,199.44,199.43,199.44
GBPJPY,20250822,113900,199.43,199.43,199.42,199.42
GBPJPY,20250822,114000,199.42,199.42,199.42,199.42
GBPJPY,20250822,114100,199.43,199.43,199.43,199.43
GBPJPY,20250822,114200,199.43,199.44,199.42,199.43
GBPJPY,20250822,114300,199.43,199.43,199.41,199.42
GBPJPY,20250822,114400,199.41,199.42,199.40,199.40
GBPJPY,20250822,114500,199.39,199.39,199.37,199.37
GBPJPY,20250822,114600,199.37,199.37,199.37,199.37
GBPJPY,20250822,114700,199.36,199.36,199.34,199.34
GBPJPY,20250822,114800,199.35,199.36,199.35,199.36
GBPJPY,20250822,114900,199.36,199.38,199.36,199.38
GBPJPY,20250822,115000,199.39,199.39,199.39,199.39
GBPJPY,20250822,115100,199.39,199.39,199.39,199.39
GBPJPY,20250822,115200,199.39,199.41,199.39,199.41
GBPJPY,20250822,115300,199.42,199.43,199.42,199.43
GBPJPY,20250822,115400,199.44,199.44,199.44,199.44
GBPJPY,20250822,115500,199.43,199.43,199.43,199.43
GBPJPY,20250822,115600,199.43,199.44,199.43,199.43
GBPJPY,20250822,115700,199.44,199.44,199.42,199.42
GBPJPY,20250822,115800,199.42,199.42,199.41,199.41
GBPJPY,20250822,115900,199.40,199.41,199.40,199.41
GBPJPY,20250822,120000,199.42,199.42,199.40,199.41
GBPJPY,20250822,120100,199.42,199.43,199.42,199.43
GBPJPY,20250822,120200,199.44,199.46,199.44,199.45
GBPJPY,20250822,120300,199.44,199.44,199.42,199.44
GBPJPY,20250822,120400,199.43,199.43,199.42,199.42
GBPJPY,20250822,120500,199.42,199.42,199.42,199.42
GBPJPY,20250822,120600,199.41,199.42,199.40,199.42
GBPJPY,20250822,120700,199.41,199.41,199.41,199.41
GBPJPY,20250822,120800,199.41,199.43,199.41,199.43
GBPJPY,20250822,120900,199.43,199.43,199.42,199.42
GBPJPY,20250822,121000,199.43,199.45,199.43,199.45
GBPJPY,20250822,121100,199.44,199.45,199.44,199.44
GBPJPY,20250822,121200,199.45,199.45,199.45,199.45
GBPJPY,20250822,121300,199.44,199.44,199.43,199.43
GBPJPY,20250822,121400,199.44,199.44,199.43,199.44
GBPJPY,20250822,121500,199.45,199.46,199.45,199.46
GBPJPY,20250822,121600,199.45,199.46,199.45,199.46
GBPJPY,20250822,121700,199.45,199.45,199.45,199.45
GBPJPY,20250822,121800,199.45,199.45,199.45,199.45
GBPJPY,20250822,121900,199.44,199.44,199.42,199.42
GBPJPY,20250822,122000,199.41,199.41,199.39,199.39
GBPJPY,20250822,122100,199.39,199.39,199.38,199.38
GBPJPY,20250822,122200,199.38,199.38,199.35,199.35
GBPJPY,20250822,122300,199.34,199.35,199.33,199.35
GBPJPY,20250822,122400,199.35,199.35,199.35,199.35
GBPJPY,20250822,122500,199.36,199.36,199.36,199.36
GBPJPY,20250822,122600,199.37,199.37,199.36,199.37
GBPJPY,20250822,122700,199.37,199.37,199.37,199.37
GBPJPY,20250822,122800,199.38,199.38,199.37,199.38
GBPJPY,20250822,122900,199.38,199.38,199.38,199.38
GBPJPY,20250822,123000,199.39,199.39,199.39,199.39
GBPJPY,20250822,123100,199.39,199.39,199.38,199.38
GBPJPY,20250822,123200,199.38,199.38,199.37,199.38
GBPJPY,20250822,123300,199.39,199.39,199.39,199.39
GBPJPY,20250822,123400,199.40,199.40,199.40,199.40
GBPJPY,20250822,123500,199.41,199.42,199.41,199.42
GBPJPY,20250822,123600,199.42,199.43,199.42,199.43
GBPJPY,20250822,123700,199.42,199.43,199.42,199.43
GBPJPY,20250822,123800,199.42,199.42,199.42,199.42
GBPJPY,20250822,123900,199.41,199.41,199.39,199.39
GBPJPY,20250822,124000,199.38,199.40,199.38,199.39
GBPJPY,20250822,124100,199.39,199.39,199.39,199.39
GBPJPY,20250822,124200,199.38,199.39,199.38,199.39
GBPJPY,20250822,124300,199.39,199.39,199.39,199.39
GBPJPY,20250822,124400,199.40,199.40,199.39,199.39
GBPJPY,20250822,124500,199.38,199.39,199.38,199.39
GBPJPY,20250822,124600,199.38,199.39,199.38,199.39
GBPJPY,20250822,124700,199.38,199.38,199.38,199.38
GBPJPY,20250822,124800,199.38,199.38,199.38,199.38
GBPJPY,20250822,124900,199.38,199.38,199.38,199.38
GBPJPY,20250822,125000,199.38,199.38,199.36,199.36
GBPJPY,20250822,125100,199.37,199.37,199.37,199.37
GBPJPY,20250822,125200,199.36,199.36,199.36,199.36
GBPJPY,20250822,125300,199.37,199.37,199.35,199.36
GBPJPY,20250822,125400,199.37,199.37,199.36,199.36
GBPJPY,20250822,125500,199.36,199.36,199.36,199.36
GBPJPY,20250822,125600,199.36,199.36,199.35,199.35
GBPJPY,20250822,125700,199.34,199.34,199.33,199.33
GBPJPY,20250822,125800,199.33,199.33,199.32,199.32
GBPJPY,20250822,125900,199.31,199.33,199.31,199.32
GBPJPY,20250822,130000,199.33,199.33,199.30,199.31
GBPJPY,20250822,130100,199.30,199.31,199.30,199.31
GBPJPY,20250822,130200,199.32,199.33,199.32,199.33
GBPJPY,20250822,130300,199.34,199.36,199.34,199.36
GBPJPY,20250822,130400,199.38,199.39,199.38,199.39
GBPJPY,20250822,130500,199.40,199.40,199.39,199.39
GBPJPY,20250822,130600,199.40,199.40,199.40,199.40
GBPJPY,20250822,130700,199.39,199.39,199.37,199.38
GBPJPY,20250822,130800,199.39,199.39,199.37,199.37
GBPJPY,20250822,130900,199.36,199.38,199.36,199.38
GBPJPY,20250822,131000,199.39,199.39,199.38,199.38
GBPJPY,20250822,131100,199.38,199.38,199.36,199.36
GBPJPY,20250822,131200,199.36,199.36,199.36,199.36
GBPJPY,20250822,131300,199.35,199.35,199.35,199.35
GBPJPY,20250822,131400,199.35,199.35,199.34,199.34
GBPJPY,20250822,131500,199.33,199.33,199.33,199.33
GBPJPY,20250822,131600,199.34,199.36,199.34,199.36
GBPJPY,20250822,131700,199.36,199.36,199.36,199.36
GBPJPY,20250822,131800,199.37,199.39,199.37,199.39
GBPJPY,20250822,131900,199.39,199.40,199.39,199.39
GBPJPY,20250822,132000,199.39,199.39,199.39,199.39
GBPJPY,20250822,132100,199.38,199.38,199.37,199.37
GBPJPY,20250822,132200,199.38,199.38,199.36,199.38
GBPJPY,20250822,132300,199.38,199.38,199.38,199.38
GBPJPY,20250822,132400,199.39,199.39,199.39,199.39
GBPJPY,20250822,132500,199.39,199.39,199.39,199.39
GBPJPY,20250822,132600,199.40,199.41,199.39,199.39
GBPJPY,20250822,132700,199.38,199.38,199.36,199.36
GBPJPY,20250822,132800,199.37,199.40,199.37,199.40
GBPJPY,20250822,132900,199.41,199.41,199.41,199.41
GBPJPY,20250822,133000,199.40,199.40,199.39,199.39
GBPJPY,20250822,133100,199.40,199.40,199.39,199.39
GBPJPY,20250822,133200,199.40,199.43,199.39,199.40
GBPJPY,20250822,133300,199.41,199.42,199.41,199.41
GBPJPY,20250822,133400,199.40,199.41,199.40,199.41
GBPJPY,20250822,133500,199.40,199.40,199.38,199.38
GBPJPY,20250822,133600,199.39,199.39,199.38,199.39
GBPJPY,20250822,133700,199.38,199.38,199.36,199.37
GBPJPY,20250822,133800,199.36,199.36,199.36,199.36
GBPJPY,20250822,133900,199.37,199.39,199.37,199.39
GBPJPY,20250822,134000,199.38,199.38,199.37,199.37
GBPJPY,20250822,134100,199.36,199.36,199.36,199.36
GBPJPY,20250822,134200,199.37,199.38,199.37,199.38
GBPJPY,20250822,134300,199.37,199.38,199.37,199.38
GBPJPY,20250822,134400,199.37,199.38,199.37,199.38
GBPJPY,20250822,134500,199.39,199.39,199.39,199.39
GBPJPY,20250822,134600,199.39,199.40,199.39,199.40
GBPJPY,20250822,134700,199.41,199.41,199.40,199.40
GBPJPY,20250822,134800,199.41,199.42,199.41,199.42
GBPJPY,20250822,134900,199.43,199.43,199.43,199.43
GBPJPY,20250822,135000,199.43,199.43,199.42,199.42
GBPJPY,20250822,135100,199.41,199.42,199.41,199.41
GBPJPY,20250822,135200,199.42,199.47,199.42,199.47
GBPJPY,20250822,135300,199.46,199.47,199.45,199.46
GBPJPY,20250822,135400,199.45,199.45,199.42,199.44
GBPJPY,20250822,135500,199.43,199.44,199.43,199.44
GBPJPY,20250822,135600,199.45,199.48,199.45,199.48
GBPJPY,20250822,135700,199.47,199.48,199.47,199.48
GBPJPY,20250822,135800,199.49,199.49,199.44,199.45
GBPJPY,20250822,135900,199.44,199.47,199.44,199.47
GBPJPY,20250822,140000,199.46,199.46,199.46,199.46
GBPJPY,20250822,140100,199.47,199.48,199.43,199.45
GBPJPY,20250822,140200,199.46,199.46,199.45,199.46
GBPJPY,20250822,140300,199.47,199.48,199.47,199.48
GBPJPY,20250822,140400,199.47,199.48,199.46,199.46
GBPJPY,20250822,140500,199.45,199.49,199.45,199.49
GBPJPY,20250822,140600,199.50,199.52,199.49,199.52
GBPJPY,20250822,140700,199.51,199.51,199.47,199.47
GBPJPY,20250822,140800,199.46,199.46,199.45,199.45
GBPJPY,20250822,140900,199.44,199.44,199.43,199.43
GBPJPY,20250822,141000,199.44,199.44,199.44,199.44
GBPJPY,20250822,141100,199.43,199.43,199.42,199.42
GBPJPY,20250822,141200,199.43,199.43,199.43,199.43
GBPJPY,20250822,141300,199.44,199.44,199.43,199.43
GBPJPY,20250822,141400,199.42,199.43,199.40,199.43
GBPJPY,20250822,141500,199.44,199.44,199.43,199.43
GBPJPY,20250822,141600,199.44,199.44,199.43,199.44
GBPJPY,20250822,141700,199.43,199.44,199.41,199.41
GBPJPY,20250822,141800,199.42,199.44,199.42,199.43
GBPJPY,20250822,141900,199.44,199.44,199.43,199.44
GBPJPY,20250822,142000,199.43,199.43,199.42,199.42
GBPJPY,20250822,142100,199.43,199.44,199.43,199.44
GBPJPY,20250822,142200,199.44,199.44,199.43,199.43
GBPJPY,20250822,142300,199.42,199.42,199.42,199.42
GBPJPY,20250822,142400,199.41,199.41,199.40,199.40
GBPJPY,20250822,142500,199.39,199.41,199.39,199.40
GBPJPY,20250822,142600,199.40,199.40,199.39,199.40
GBPJPY,20250822,142700,199.39,199.40,199.39,199.39
GBPJPY,20250822,142800,199.38,199.40,199.38,199.40
GBPJPY,20250822,142900,199.40,199.40,199.40,199.40
GBPJPY,20250822,143000,199.41,199.42,199.41,199.41
GBPJPY,20250822,143100,199.40,199.40,199.38,199.38
GBPJPY,20250822,143200,199.39,199.40,199.39,199.40
GBPJPY,20250822,143300,199.41,199.41,199.39,199.39
GBPJPY,20250822,143400,199.38,199.39,199.38,199.39
GBPJPY,20250822,143500,199.39,199.39,199.38,199.38
GBPJPY,20250822,143600,199.37,199.39,199.37,199.37
GBPJPY,20250822,143700,199.38,199.38,199.35,199.35
GBPJPY,20250822,143800,199.36,199.37,199.36,199.37
GBPJPY,20250822,143900,199.38,199.40,199.38,199.40
GBPJPY,20250822,144000,199.41,199.41,199.39,199.39
GBPJPY,20250822,144100,199.40,199.40,199.39,199.40
GBPJPY,20250822,144200,199.39,199.40,199.39,199.39
GBPJPY,20250822,144300,199.40,199.44,199.40,199.43
GBPJPY,20250822,144400,199.42,199.42,199.39,199.40
GBPJPY,20250822,144500,199.39,199.41,199.39,199.41
GBPJPY,20250822,144600,199.42,199.42,199.40,199.40
GBPJPY,20250822,144700,199.39,199.39,199.36,199.37
GBPJPY,20250822,144800,199.36,199.37,199.36,199.37
GBPJPY,20250822,144900,199.38,199.39,199.38,199.39
GBPJPY,20250822,145000,199.40,199.40,199.40,199.40
GBPJPY,20250822,145100,199.40,199.40,199.39,199.39
GBPJPY,20250822,145200,199.40,199.40,199.40,199.40
GBPJPY,20250822,145300,199.40,199.41,199.40,199.40
GBPJPY,20250822,145400,199.39,199.40,199.39,199.40
GBPJPY,20250822,145500,199.39,199.42,199.39,199.42
GBPJPY,20250822,145600,199.43,199.43,199.42,199.42
GBPJPY,20250822,145700,199.43,199.43,199.42,199.42
GBPJPY,20250822,145800,199.43,199.44,199.43,199.44
GBPJPY,20250822,145900,199.45,199.45,199.44,199.45
GBPJPY,20250822,150000,199.44,199.44,199.43,199.43
GBPJPY,20250822,150100,199.44,199.45,199.43,199.44
GBPJPY,20250822,150200,199.45,199.45,199.44,199.44
GBPJPY,20250822,150300,199.45,199.45,199.45,199.45
GBPJPY,20250822,150400,199.44,199.44,199.42,199.42
GBPJPY,20250822,150500,199.43,199.44,199.42,199.44
GBPJPY,20250822,150600,199.45,199.45,199.44,199.45
GBPJPY,20250822,150700,199.46,199.47,199.45,199.47
GBPJPY,20250822,150800,199.46,199.46,199.46,199.46
GBPJPY,20250822,150900,199.45,199.45,199.45,199.45
GBPJPY,20250822,151000,199.45,199.47,199.45,199.47
GBPJPY,20250822,151100,199.48,199.48,199.46,199.47
GBPJPY,20250822,151200,199.46,199.46,199.45,199.45
GBPJPY,20250822,151300,199.44,199.44,199.40,199.40
GBPJPY,20250822,151400,199.41,199.41,199.38,199.39
GBPJPY,20250822,151500,199.38,199.38,199.36,199.36
GBPJPY,20250822,151600,199.37,199.38,199.37,199.38
GBPJPY,20250822,151700,199.37,199.39,199.36,199.38
GBPJPY,20250822,151800,199.37,199.39,199.37,199.39
GBPJPY,20250822,151900,199.40,199.41,199.40,199.40
GBPJPY,20250822,152000,199.39,199.42,199.39,199.42
GBPJPY,20250822,152100,199.42,199.42,199.42,199.42
GBPJPY,20250822,152200,199.40,199.40,199.39,199.39
GBPJPY,20250822,152300,199.40,199.40,199.40,199.40
GBPJPY,20250822,152400,199.40,199.40,199.39,199.39
GBPJPY,20250822,152500,199.40,199.40,199.39,199.39
GBPJPY,20250822,152600,199.38,199.39,199.38,199.39
GBPJPY,20250822,152700,199.40,199.41,199.40,199.40
GBPJPY,20250822,152800,199.41,199.43,199.41,199.43
GBPJPY,20250822,152900,199.42,199.44,199.42,199.44
GBPJPY,20250822,153000,199.43,199.43,199.43,199.43
GBPJPY,20250822,153100,199.43,199.44,199.38,199.38
GBPJPY,20250822,153200,199.37,199.40,199.37,199.40
GBPJPY,20250822,153300,199.39,199.42,199.39,199.42
GBPJPY,20250822,153400,199.41,199.41,199.40,199.41
GBPJPY,20250822,153500,199.40,199.43,199.40,199.42
GBPJPY,20250822,153600,199.41,199.41,199.39,199.39
GBPJPY,20250822,153700,199.38,199.38,199.36,199.36
GBPJPY,20250822,153800,199.37,199.39,199.36,199.39
GBPJPY,20250822,153900,199.38,199.38,199.36,199.36
GBPJPY,20250822,154000,199.35,199.36,199.35,199.35
GBPJPY,20250822,154100,199.36,199.36,199.35,199.36
GBPJPY,20250822,154200,199.35,199.35,199.34,199.35
GBPJPY,20250822,154300,199.34,199.34,199.33,199.34
GBPJPY,20250822,154400,199.35,199.37,199.35,199.37
GBPJPY,20250822,154500,199.36,199.38,199.35,199.38
GBPJPY,20250822,154600,199.39,199.43,199.39,199.42
GBPJPY,20250822,154700,199.43,199.46,199.42,199.46
GBPJPY,20250822,154800,199.45,199.46,199.43,199.46
GBPJPY,20250822,154900,199.47,199.47,199.44,199.44
GBPJPY,20250822,155000,199.44,199.44,199.44,199.44
GBPJPY,20250822,155100,199.45,199.45,199.43,199.43
GBPJPY,20250822,155200,199.44,199.44,199.43,199.44
GBPJPY,20250822,155300,199.45,199.45,199.45,199.45
GBPJPY,20250822,155400,199.46,199.50,199.46,199.48
GBPJPY,20250822,155500,199.47,199.49,199.46,199.48
GBPJPY,20250822,155600,199.49,199.49,199.46,199.46
GBPJPY,20250822,155700,199.45,199.49,199.44,199.49
GBPJPY,20250822,155800,199.50,199.51,199.43,199.43
GBPJPY,20250822,155900,199.42,199.42,199.42,199.42
GBPJPY,20250822,160000,199.41,199.45,199.41,199.45
GBPJPY,20250822,160100,199.46,199.46,199.04,199.20
GBPJPY,20250822,160200,199.14,199.15,198.92,199.01
GBPJPY,20250822,160300,198.99,199.05,198.96,198.99
GBPJPY,20250822,160400,198.98,199.03,198.96,199.01
GBPJPY,20250822,160500,199.00,199.06,198.97,199.02
GBPJPY,20250822,160600,199.01,199.01,198.95,198.97
GBPJPY,20250822,160700,198.98,199.08,198.98,199.05
GBPJPY,20250822,160800,199.02,199.06,199.00,199.01
GBPJPY,20250822,160900,198.99,199.00,198.95,198.97
GBPJPY,20250822,161000,198.96,198.96,198.82,198.82
GBPJPY,20250822,161100,198.83,198.83,198.68,198.68
GBPJPY,20250822,161200,198.67,198.68,198.61,198.61
GBPJPY,20250822,161300,198.62,198.71,198.59,198.61
GBPJPY,20250822,161400,198.62,198.73,198.62,198.73
GBPJPY,20250822,161500,198.72,198.76,198.71,198.71
GBPJPY,20250822,161600,198.70,198.73,198.69,198.70
GBPJPY,20250822,161700,198.71,198.73,198.62,198.62
GBPJPY,20250822,161800,198.61,198.61,198.52,198.52
GBPJPY,20250822,161900,198.51,198.52,198.47,198.48
GBPJPY,20250822,162000,198.47,198.48,198.35,198.36
GBPJPY,20250822,162100,198.37,198.51,198.36,198.48
GBPJPY,20250822,162200,198.49,198.49,198.39,198.45
GBPJPY,20250822,162300,198.46,198.49,198.39,198.39
GBPJPY,20250822,162400,198.40,198.49,198.40,198.44
GBPJPY,20250822,162500,198.43,198.53,198.43,198.49
GBPJPY,20250822,162600,198.50,198.56,198.46,198.54
GBPJPY,20250822,162700,198.52,198.54,198.49,198.49
GBPJPY,20250822,162800,198.50,198.51,198.46,198.50
GBPJPY,20250822,162900,198.52,198.57,198.51,198.52
GBPJPY,20250822,163000,198.53,198.56,198.51,198.52
GBPJPY,20250822,163100,198.51,198.51,198.45,198.48
GBPJPY,20250822,163200,198.49,198.54,198.48,198.54
GBPJPY,20250822,163300,198.55,198.60,198.55,198.60
GBPJPY,20250822,163400,198.59,198.61,198.55,198.60
GBPJPY,20250822,163500,198.59,198.60,198.55,198.57
GBPJPY,20250822,163600,198.55,198.57,198.50,198.53
GBPJPY,20250822,163700,198.52,198.57,198.52,198.55
GBPJPY,20250822,163800,198.56,198.57,198.54,198.54
GBPJPY,20250822,163900,198.55,198.55,198.52,198.54
GBPJPY,20250822,164000,198.55,198.55,198.48,198.50
GBPJPY,20250822,164100,198.51,198.51,198.46,198.47
GBPJPY,20250822,164200,198.48,198.51,198.46,198.48
GBPJPY,20250822,164300,198.47,198.54,198.46,198.54
GBPJPY,20250822,164400,198.53,198.62,198.53,198.57
GBPJPY,20250822,164500,198.56,198.57,198.52,198.52
GBPJPY,20250822,164600,198.51,198.51,198.47,198.50
GBPJPY,20250822,164700,198.51,198.59,198.51,198.58
GBPJPY,20250822,164800,198.57,198.59,198.55,198.57
GBPJPY,20250822,164900,198.55,198.58,198.54,198.54
GBPJPY,20250822,165000,198.55,198.55,198.50,198.52
GBPJPY,20250822,165100,198.51,198.53,198.50,198.51
GBPJPY,20250822,165200,198.49,198.53,198.46,198.52
GBPJPY,20250822,165300,198.51,198.52,198.48,198.49
GBPJPY,20250822,165400,198.50,198.52,198.48,198.49
GBPJPY,20250822,165500,198.48,198.54,198.48,198.52
GBPJPY,20250822,165600,198.53,198.60,198.53,198.59
GBPJPY,20250822,165700,198.58,198.59,198.54,198.57
GBPJPY,20250822,165800,198.56,198.58,198.54,198.57
GBPJPY,20250822,165900,198.58,198.60,198.57,198.57
GBPJPY,20250822,170000,198.56,198.59,198.55,198.58
GBPJPY,20250822,170100,198.57,198.61,198.57,198.59
GBPJPY,20250822,170200,198.58,198.59,198.55,198.57
GBPJPY,20250822,170300,198.56,198.56,198.53,198.53
GBPJPY,20250822,170400,198.54,198.54,198.50,198.52
GBPJPY,20250822,170500,198.53,198.55,198.48,198.48
GBPJPY,20250822,170600,198.46,198.51,198.45,198.46
GBPJPY,20250822,170700,198.47,198.49,198.45,198.49
GBPJPY,20250822,170800,198.50,198.50,198.49,198.49
GBPJPY,20250822,170900,198.50,198.50,198.44,198.44
GBPJPY,20250822,171000,198.43,198.47,198.43,198.45
GBPJPY,20250822,171100,198.44,198.46,198.43,198.46
GBPJPY,20250822,171200,198.47,198.48,198.46,198.47
GBPJPY,20250822,171300,198.46,198.47,198.43,198.45
GBPJPY,20250822,171400,198.44,198.45,198.41,198.42
GBPJPY,20250822,171500,198.43,198.47,198.42,198.47
GBPJPY,20250822,171600,198.46,198.50,198.46,198.48
GBPJPY,20250822,171700,198.47,198.51,198.47,198.51
GBPJPY,20250822,171800,198.52,198.56,198.51,198.51
GBPJPY,20250822,171900,198.50,198.54,198.50,198.54
GBPJPY,20250822,172000,198.55,198.57,198.54,198.57
GBPJPY,20250822,172100,198.58,198.58,198.52,198.53
GBPJPY,20250822,172200,198.54,198.55,198.53,198.55
GBPJPY,20250822,172300,198.54,198.57,198.54,198.54
GBPJPY,20250822,172400,198.53,198.56,198.52,198.54
GBPJPY,20250822,172500,198.53,198.54,198.51,198.52
GBPJPY,20250822,172600,198.51,198.51,198.47,198.47
GBPJPY,20250822,172700,198.48,198.49,198.47,198.49
GBPJPY,20250822,172800,198.50,198.50,198.49,198.49
GBPJPY,20250822,172900,198.50,198.53,198.50,198.53
GBPJPY,20250822,173000,198.52,198.54,198.51,198.54
GBPJPY,20250822,173100,198.55,198.55,198.51,198.54
GBPJPY,20250822,173200,198.55,198.55,198.51,198.52
GBPJPY,20250822,173300,198.53,198.54,198.51,198.54
GBPJPY,20250822,173400,198.55,198.57,198.54,198.57
GBPJPY,20250822,173500,198.56,198.57,198.54,198.54
GBPJPY,20250822,173600,198.53,198.56,198.53,198.56
GBPJPY,20250822,173700,198.57,198.59,198.56,198.57
GBPJPY,20250822,173800,198.58,198.58,198.54,198.54
GBPJPY,20250822,173900,198.53,198.55,198.53,198.55
GBPJPY,20250822,174000,198.56,198.59,198.56,198.57
GBPJPY,20250822,174100,198.56,198.57,198.54,198.56
GBPJPY,20250822,174200,198.57,198.61,198.57,198.61
GBPJPY,20250822,174300,198.60,198.60,198.57,198.58
GBPJPY,20250822,174400,198.57,198.57,198.56,198.56
GBPJPY,20250822,174500,198.57,198.57,198.54,198.54
GBPJPY,20250822,174600,198.55,198.57,198.54,198.57
GBPJPY,20250822,174700,198.56,198.59,198.55,198.58
GBPJPY,20250822,174800,198.57,198.62,198.57,198.62
GBPJPY,20250822,174900,198.61,198.61,198.57,198.57
GBPJPY,20250822,175000,198.56,198.60,198.55,198.59
GBPJPY,20250822,175100,198.58,198.58,198.57,198.57
GBPJPY,20250822,175200,198.58,198.61,198.57,198.59
GBPJPY,20250822,175300,198.60,198.60,198.57,198.57
GBPJPY,20250822,175400,198.56,198.57,198.53,198.53
GBPJPY,20250822,175500,198.54,198.55,198.54,198.55
GBPJPY,20250822,175600,198.54,198.58,198.54,198.56
GBPJPY,20250822,175700,198.55,198.55,198.54,198.55
GBPJPY,20250822,175800,198.54,198.56,198.54,198.56
GBPJPY,20250822,175900,198.57,198.58,198.56,198.56
GBPJPY,20250822,180000,198.55,198.56,198.55,198.55
GBPJPY,20250822,180100,198.56,198.59,198.55,198.55
GBPJPY,20250822,180200,198.54,198.55,198.51,198.52
GBPJPY,20250822,180300,198.51,198.53,198.51,198.52
GBPJPY,20250822,180400,198.51,198.54,198.51,198.54
GBPJPY,20250822,180500,198.55,198.55,198.52,198.52
GBPJPY,20250822,180600,198.53,198.55,198.53,198.55
GBPJPY,20250822,180700,198.54,198.57,198.54,198.57
GBPJPY,20250822,180800,198.56,198.56,198.53,198.55
GBPJPY,20250822,180900,198.54,198.55,198.54,198.54
GBPJPY,20250822,181000,198.55,198.57,198.55,198.57
GBPJPY,20250822,181100,198.58,198.58,198.57,198.57
GBPJPY,20250822,181200,198.56,198.56,198.54,198.55
GBPJPY,20250822,181300,198.54,198.56,198.54,198.55
GBPJPY,20250822,181400,198.56,198.58,198.56,198.57
GBPJPY,20250822,181500,198.58,198.59,198.57,198.57
GBPJPY,20250822,181600,198.56,198.57,198.55,198.55
GBPJPY,20250822,181700,198.57,198.60,198.57,198.57
GBPJPY,20250822,181800,198.56,198.56,198.55,198.55
GBPJPY,20250822,181900,198.56,198.57,198.55,198.56
GBPJPY,20250822,182000,198.57,198.57,198.57,198.57
GBPJPY,20250822,182100,198.57,198.57,198.52,198.52
GBPJPY,20250822,182200,198.53,198.53,198.51,198.52
GBPJPY,20250822,182300,198.51,198.52,198.51,198.52
GBPJPY,20250822,182400,198.53,198.54,198.51,198.52
GBPJPY,20250822,182500,198.51,198.53,198.51,198.52
GBPJPY,20250822,182600,198.53,198.55,198.53,198.54
GBPJPY,20250822,182700,198.53,198.54,198.51,198.51
GBPJPY,20250822,182800,198.52,198.53,198.51,198.52
GBPJPY,20250822,182900,198.51,198.51,198.49,198.50
GBPJPY,20250822,183000,198.49,198.51,198.49,198.51
GBPJPY,20250822,183100,198.50,198.50,198.48,198.49
GBPJPY,20250822,183200,198.50,198.51,198.47,198.48
GBPJPY,20250822,183300,198.47,198.49,198.47,198.49
GBPJPY,20250822,183400,198.48,198.49,198.48,198.48
GBPJPY,20250822,183500,198.47,198.49,198.46,198.48
GBPJPY,20250822,183600,198.49,198.49,198.47,198.48
GBPJPY,20250822,183700,198.47,198.47,198.46,198.46
GBPJPY,20250822,183800,198.45,198.47,198.44,198.47
GBPJPY,20250822,183900,198.48,198.49,198.47,198.49
GBPJPY,20250822,184000,198.48,198.49,198.48,198.48
GBPJPY,20250822,184100,198.47,198.49,198.47,198.49
GBPJPY,20250822,184200,198.48,198.49,198.47,198.49
GBPJPY,20250822,184300,198.50,198.50,198.45,198.45
GBPJPY,20250822,184400,198.45,198.45,198.44,198.44
GBPJPY,20250822,184500,198.43,198.44,198.42,198.42
GBPJPY,20250822,184600,198.43,198.45,198.43,198.44
GBPJPY,20250822,184700,198.45,198.45,198.45,198.45
GBPJPY,20250822,184800,198.44,198.45,198.44,198.45
GBPJPY,20250822,184900,198.44,198.46,198.44,198.45
GBPJPY,20250822,185000,198.44,198.45,198.44,198.45
GBPJPY,20250822,185100,198.44,198.44,198.42,198.44
GBPJPY,20250822,185200,198.43,198.43,198.42,198.42
GBPJPY,20250822,185300,198.41,198.42,198.40,198.40
GBPJPY,20250822,185400,198.39,198.40,198.39,198.39
GBPJPY,20250822,185500,198.39,198.39,198.38,198.38
GBPJPY,20250822,185600,198.39,198.39,198.36,198.37
GBPJPY,20250822,185700,198.36,198.38,198.35,198.35
GBPJPY,20250822,185800,198.34,198.39,198.33,198.33
GBPJPY,20250822,185900,198.32,198.36,198.32,198.36
GBPJPY,20250822,190000,198.37,198.39,198.37,198.39
GBPJPY,20250822,190100,198.38,198.40,198.38,198.40
GBPJPY,20250822,190200,198.41,198.42,198.41,198.42
GBPJPY,20250822,190300,198.41,198.44,198.41,198.44
GBPJPY,20250822,190400,198.43,198.43,198.41,198.42
GBPJPY,20250822,190500,198.43,198.46,198.43,198.46
GBPJPY,20250822,190600,198.45,198.46,198.44,198.44
GBPJPY,20250822,190700,198.45,198.47,198.44,198.44
GBPJPY,20250822,190800,198.45,198.46,198.42,198.43
GBPJPY,20250822,190900,198.44,198.45,198.43,198.43
GBPJPY,20250822,191000,198.44,198.45,198.43,198.45
GBPJPY,20250822,191100,198.44,198.44,198.43,198.43
GBPJPY,20250822,191200,198.42,198.43,198.42,198.42
GBPJPY,20250822,191300,198.43,198.43,198.42,198.42
GBPJPY,20250822,191400,198.42,198.42,198.42,198.42
GBPJPY,20250822,191500,198.41,198.41,198.39,198.40
GBPJPY,20250822,191600,198.41,198.41,198.39,198.39
GBPJPY,20250822,191700,198.40,198.43,198.40,198.43
GBPJPY,20250822,191800,198.42,198.43,198.41,198.42
GBPJPY,20250822,191900,198.41,198.42,198.41,198.42
GBPJPY,20250822,192000,198.41,198.44,198.40,198.44
GBPJPY,20250822,192100,198.43,198.45,198.43,198.44
GBPJPY,20250822,192200,198.45,198.45,198.45,198.45
GBPJPY,20250822,192300,198.46,198.46,198.44,198.45
GBPJPY,20250822,192400,198.46,198.47,198.46,198.47
GBPJPY,20250822,192500,198.48,198.48,198.46,198.46
GBPJPY,20250822,192600,198.47,198.48,198.47,198.47
GBPJPY,20250822,192700,198.48,198.49,198.47,198.48
GBPJPY,20250822,192800,198.49,198.49,198.48,198.49
GBPJPY,20250822,192900,198.50,198.51,198.50,198.51
GBPJPY,20250822,193000,198.52,198.52,198.51,198.51
GBPJPY,20250822,193100,198.52,198.52,198.49,198.50
GBPJPY,20250822,193200,198.49,198.49,198.48,198.48
GBPJPY,20250822,193300,198.47,198.48,198.47,198.47
GBPJPY,20250822,193400,198.47,198.47,198.47,198.47
GBPJPY,20250822,193500,198.48,198.49,198.48,198.49
GBPJPY,20250822,193600,198.48,198.48,198.47,198.47
GBPJPY,20250822,193700,198.46,198.48,198.46,198.48
GBPJPY,20250822,193800,198.49,198.50,198.49,198.50
GBPJPY,20250822,193900,198.49,198.50,198.49,198.49
GBPJPY,20250822,194000,198.49,198.50,198.49,198.50
GBPJPY,20250822,194100,198.51,198.51,198.50,198.51
GBPJPY,20250822,194200,198.50,198.51,198.50,198.51
GBPJPY,20250822,194300,198.50,198.51,198.49,198.49
GBPJPY,20250822,194400,198.50,198.50,198.49,198.49
GBPJPY,20250822,194500,198.48,198.48,198.46,198.48
GBPJPY,20250822,194600,198.49,198.50,198.48,198.49
GBPJPY,20250822,194700,198.50,198.50,198.46,198.46
GBPJPY,20250822,194800,198.47,198.47,198.46,198.46
GBPJPY,20250822,194900,198.45,198.47,198.45,198.47
GBPJPY,20250822,195000,198.46,198.46,198.43,198.43
GBPJPY,20250822,195100,198.44,198.46,198.44,198.45
GBPJPY,20250822,195200,198.45,198.45,198.45,198.45
GBPJPY,20250822,195300,198.46,198.47,198.46,198.47
GBPJPY,20250822,195400,198.46,198.47,198.46,198.47
GBPJPY,20250822,195500,198.48,198.50,198.48,198.49
GBPJPY,20250822,195600,198.48,198.49,198.48,198.48
GBPJPY,20250822,195700,198.49,198.49,198.48,198.48
GBPJPY,20250822,195800,198.48,198.48,198.48,198.48
GBPJPY,20250822,195900,198.47,198.48,198.46,198.48
GBPJPY,20250822,200000,198.47,198.48,198.47,198.48
GBPJPY,20250822,200100,198.48,198.48,198.45,198.46
GBPJPY,20250822,200200,198.45,198.45,198.43,198.45
GBPJPY,20250822,200300,198.46,198.47,198.45,198.47
GBPJPY,20250822,200400,198.48,198.50,198.47,198.50
GBPJPY,20250822,200500,198.51,198.51,198.50,198.51
GBPJPY,20250822,200600,198.50,198.51,198.50,198.51
GBPJPY,20250822,200700,198.50,198.50,198.49,198.49
GBPJPY,20250822,200800,198.48,198.50,198.48,198.50
GBPJPY,20250822,200900,198.51,198.51,198.51,198.51
GBPJPY,20250822,201000,198.52,198.52,198.51,198.52
GBPJPY,20250822,201100,198.51,198.51,198.50,198.50
GBPJPY,20250822,201200,198.49,198.50,198.47,198.47
GBPJPY,20250822,201300,198.48,198.48,198.47,198.48
GBPJPY,20250822,201400,198.47,198.47,198.47,198.47
GBPJPY,20250822,201500,198.48,198.48,198.48,198.48
GBPJPY,20250822,201600,198.48,198.49,198.48,198.49
GBPJPY,20250822,201700,198.50,198.51,198.50,198.51
GBPJPY,20250822,201800,198.52,198.52,198.51,198.52
GBPJPY,20250822,201900,198.53,198.54,198.51,198.51
GBPJPY,20250822,202000,198.51,198.51,198.51,198.51
GBPJPY,20250822,202100,198.50,198.51,198.49,198.51
GBPJPY,20250822,202200,198.52,198.54,198.52,198.54
GBPJPY,20250822,202300,198.55,198.55,198.54,198.54
GBPJPY,20250822,202400,198.54,198.55,198.53,198.55
GBPJPY,20250822,202500,198.56,198.58,198.56,198.57
GBPJPY,20250822,202600,198.58,198.59,198.58,198.58
GBPJPY,20250822,202700,198.58,198.58,198.57,198.58
GBPJPY,20250822,202800,198.57,198.58,198.57,198.58
GBPJPY,20250822,202900,198.57,198.57,198.56,198.56
GBPJPY,20250822,203000,198.57,198.57,198.55,198.55
GBPJPY,20250822,203100,198.56,198.56,198.55,198.55
GBPJPY,20250822,203200,198.55,198.55,198.55,198.55
GBPJPY,20250822,203300,198.54,198.54,198.54,198.54
GBPJPY,20250822,203400,198.55,198.55,198.55,198.55
GBPJPY,20250822,203500,198.55,198.55,198.55,198.55
GBPJPY,20250822,203600,198.55,198.55,198.54,198.55
GBPJPY,20250822,203700,198.55,198.55,198.54,198.54
GBPJPY,20250822,203800,198.55,198.57,198.55,198.57
GBPJPY,20250822,203900,198.56,198.56,198.56,198.56
GBPJPY,20250822,204000,198.57,198.58,198.57,198.57
GBPJPY,20250822,204100,198.58,198.58,198.57,198.58
GBPJPY,20250822,204200,198.57,198.58,198.57,198.58
GBPJPY,20250822,204300,198.58,198.58,198.58,198.58
GBPJPY,20250822,204400,198.58,198.59,198.58,198.59
GBPJPY,20250822,204500,198.60,198.61,198.60,198.61
GBPJPY,20250822,204600,198.60,198.61,198.60,198.61
GBPJPY,20250822,204700,198.60,198.60,198.58,198.58
GBPJPY,20250822,204800,198.59,198.59,198.58,198.59
GBPJPY,20250822,204900,198.58,198.58,198.58,198.58
GBPJPY,20250822,205000,198.58,198.60,198.58,198.60
GBPJPY,20250822,205100,198.60,198.60,198.60,198.60
GBPJPY,20250822,205200,198.59,198.60,198.59,198.60
GBPJPY,20250822,205300,198.59,198.60,198.59,198.60
GBPJPY,20250822,205400,198.61,198.61,198.60,198.60
GBPJPY,20250822,205500,198.61,198.62,198.61,198.62
GBPJPY,20250822,205600,198.63,198.63,198.62,198.62
GBPJPY,20250822,205700,198.62,198.63,198.62,198.63
GBPJPY,20250822,205800,198.62,198.62,198.62,198.62
GBPJPY,20250822,205900,198.63,198.63,198.63,198.63
GBPJPY,20250822,210000,198.62,198.62,198.61,198.61
GBPJPY,20250822,210100,198.62,198.63,198.62,198.62
GBPJPY,20250822,210200,198.63,198.63,198.62,198.63
GBPJPY,20250822,210300,198.62,198.63,198.61,198.63
GBPJPY,20250822,210400,198.64,198.66,198.64,198.66
GBPJPY,20250822,210500,198.65,198.66,198.65,198.66
GBPJPY,20250822,210600,198.66,198.66,198.64,198.64
GBPJPY,20250822,210700,198.65,198.66,198.65,198.66
GBPJPY,20250822,210800,198.65,198.65,198.65,198.65
GBPJPY,20250822,210900,198.65,198.66,198.64,198.64
GBPJPY,20250822,211000,198.65,198.65,198.64,198.65
GBPJPY,20250822,211100,198.66,198.66,198.65,198.65
GBPJPY,20250822,211200,198.66,198.66,198.63,198.63
GBPJPY,20250822,211300,198.62,198.63,198.62,198.63
GBPJPY,20250822,211400,198.63,198.63,198.63,198.63
GBPJPY,20250822,211500,198.63,198.63,198.62,198.63
GBPJPY,20250822,211600,198.63,198.63,198.63,198.63
GBPJPY,20250822,211700,198.62,198.62,198.61,198.61
GBPJPY,20250822,211800,198.60,198.60,198.59,198.59
GBPJPY,20250822,211900,198.60,198.60,198.59,198.59
GBPJPY,20250822,212000,198.58,198.58,198.57,198.57
GBPJPY,20250822,212100,198.57,198.57,198.56,198.56
GBPJPY,20250822,212200,198.56,198.56,198.56,198.56
GBPJPY,20250822,212300,198.57,198.58,198.57,198.58
GBPJPY,20250822,212400,198.58,198.58,198.58,198.58
GBPJPY,20250822,212500,198.57,198.58,198.57,198.58
GBPJPY,20250822,212600,198.59,198.61,198.59,198.61
GBPJPY,20250822,212700,198.61,198.61,198.60,198.60
GBPJPY,20250822,212800,198.60,198.60,198.60,198.60
GBPJPY,20250822,212900,198.59,198.60,198.59,198.59
GBPJPY,20250822,213000,198.58,198.59,198.58,198.58
GBPJPY,20250822,213100,198.57,198.58,198.57,198.58
GBPJPY,20250822,213200,198.59,198.59,198.59,198.59
GBPJPY,20250822,213300,198.59,198.59,198.58,198.58
GBPJPY,20250822,213400,198.58,198.58,198.57,198.57
GBPJPY,20250822,213500,198.57,198.58,198.57,198.58
GBPJPY,20250822,213600,198.57,198.58,198.57,198.58
GBPJPY,20250822,213700,198.58,198.58,198.58,198.58
GBPJPY,20250822,213800,198.57,198.57,198.57,198.57
GBPJPY,20250822,213900,198.57,198.58,198.57,198.58
GBPJPY,20250822,214000,198.57,198.57,198.57,198.57
GBPJPY,20250822,214100,198.57,198.59,198.57,198.59
GBPJPY,20250822,214200,198.60,198.61,198.60,198.61
GBPJPY,20250822,214300,198.61,198.61,198.61,198.61
GBPJPY,20250822,214400,198.61,198.61,198.61,198.61
GBPJPY,20250822,214500,198.61,198.61,198.61,198.61
GBPJPY,20250822,214600,198.62,198.62,198.62,198.62
GBPJPY,20250822,214700,198.61,198.61,198.58,198.58
GBPJPY,20250822,214800,198.58,198.61,198.58,198.61
GBPJPY,20250822,214900,198.61,198.61,198.61,198.61
GBPJPY,20250822,215000,198.62,198.62,198.62,198.62
GBPJPY,20250822,215100,198.63,198.63,198.62,198.62
GBPJPY,20250822,215200,198.62,198.64,198.62,198.64
GBPJPY,20250822,215300,198.65,198.65,198.64,198.64
GBPJPY,20250822,215400,198.65,198.65,198.65,198.65
GBPJPY,20250822,215500,198.65,198.65,198.65,198.65
GBPJPY,20250822,215600,198.66,198.66,198.65,198.65
GBPJPY,20250822,215700,198.66,198.66,198.66,198.66
GBPJPY,20250822,215800,198.65,198.66,198.65,198.65
GBPJPY,20250822,215900,198.64,198.65,198.64,198.64
GBPJPY,20250822,220000,198.65,198.67,198.64,198.64
GBPJPY,20250822,220100,198.63,198.64,198.63,198.64
GBPJPY,20250822,220200,198.63,198.63,198.61,198.62
GBPJPY,20250822,220300,198.62,198.62,198.61,198.61
GBPJPY,20250822,220400,198.62,198.64,198.62,198.64
GBPJPY,20250822,220500,198.65,198.65,198.65,198.65
GBPJPY,20250822,220600,198.64,198.65,198.64,198.65
GBPJPY,20250822,220700,198.66,198.68,198.66,198.67
GBPJPY,20250822,220800,198.68,198.68,198.67,198.67
GBPJPY,20250822,220900,198.68,198.68,198.67,198.67
GBPJPY,20250822,221000,198.66,198.66,198.66,198.66
GBPJPY,20250822,221100,198.66,198.66,198.65,198.65
GBPJPY,20250822,221200,198.66,198.66,198.65,198.65
GBPJPY,20250822,221300,198.64,198.64,198.64,198.64
GBPJPY,20250822,221400,198.64,198.65,198.64,198.65
GBPJPY,20250822,221500,198.64,198.64,198.64,198.64
GBPJPY,20250822,221600,198.65,198.66,198.65,198.66
GBPJPY,20250822,221700,198.65,198.67,198.65,198.67
GBPJPY,20250822,221800,198.67,198.67,198.67,198.67
GBPJPY,20250822,221900,198.66,198.66,198.66,198.66
GBPJPY,20250822,222000,198.65,198.66,198.65,198.66
GBPJPY,20250822,222100,198.67,198.68,198.67,198.68
GBPJPY,20250822,222200,198.68,198.68,198.68,198.68
GBPJPY,20250822,222300,198.67,198.67,198.67,198.67
GBPJPY,20250822,222400,198.65,198.65,198.65,198.65
GBPJPY,20250822,222500,198.65,198.65,198.64,198.64
GBPJPY,20250822,222600,198.64,198.64,198.64,198.64
GBPJPY,20250822,222700,198.64,198.64,198.64,198.64
GBPJPY,20250822,222800,198.64,198.64,198.64,198.64
GBPJPY,20250822,222900,198.65,198.65,198.64,198.64
GBPJPY,20250822,223000,198.65,198.67,198.65,198.65
GBPJPY,20250822,223100,198.66,198.66,198.66,198.66
GBPJPY,20250822,223200,198.67,198.67,198.66,198.66
GBPJPY,20250822,223300,198.66,198.66,198.66,198.66
GBPJPY,20250822,223400,198.66,198.66,198.66,198.66
GBPJPY,20250822,223500,198.66,198.66,198.66,198.66
GBPJPY,20250822,223600,198.66,198.68,198.66,198.68
GBPJPY,20250822,223700,198.68,198.68,198.67,198.67
GBPJPY,20250822,223800,198.67,198.67,198.67,198.67
GBPJPY,20250822,223900,198.67,198.67,198.67,198.67
GBPJPY,20250822,224000,198.68,198.68,198.68,198.68
GBPJPY,20250822,224100,198.68,198.69,198.68,198.68
GBPJPY,20250822,224200,198.67,198.67,198.67,198.67
GBPJPY,20250822,224300,198.68,198.69,198.68,198.68
GBPJPY,20250822,224400,198.69,198.69,198.65,198.65
GBPJPY,20250822,224500,198.66,198.70,198.66,198.70
GBPJPY,20250822,224600,198.71,198.71,198.71,198.71
GBPJPY,20250822,224700,198.71,198.73,198.71,198.73
GBPJPY,20250822,224800,198.73,198.73,198.73,198.73
GBPJPY,20250822,224900,198.73,198.73,198.73,198.73
GBPJPY,20250822,225000,198.73,198.73,198.72,198.72
GBPJPY,20250822,225100,198.71,198.72,198.70,198.71
GBPJPY,20250822,225200,198.72,198.74,198.72,198.73
GBPJPY,20250822,225300,198.72,198.73,198.72,198.72
GBPJPY,20250822,225400,198.73,198.74,198.73,198.74
GBPJPY,20250822,225500,198.73,198.74,198.73,198.74
GBPJPY,20250822,225600,198.75,198.75,198.73,198.73
GBPJPY,20250822,225700,198.72,198.77,198.72,198.77
GBPJPY,20250822,225800,198.78,198.78,198.75,198.77
GBPJPY,20250822,225900,198.79,198.83,198.72,198.72
CHFJPY,20250822,000100,183.51,183.51,183.45,183.45
CHFJPY,20250822,000200,183.44,183.48,183.44,183.48
CHFJPY,20250822,000300,183.48,183.48,183.46,183.46
CHFJPY,20250822,000400,183.45,183.50,183.45,183.50
CHFJPY,20250822,000500,183.51,183.51,183.47,183.47
CHFJPY,20250822,000600,183.45,183.47,183.44,183.47
CHFJPY,20250822,000700,183.48,183.49,183.48,183.49
CHFJPY,20250822,000800,183.48,183.48,183.46,183.46
CHFJPY,20250822,000900,183.48,183.51,183.48,183.50
CHFJPY,20250822,001000,183.50,183.50,183.50,183.50
CHFJPY,20250822,001100,183.49,183.49,183.49,183.49
CHFJPY,20250822,001200,183.48,183.48,183.47,183.47
CHFJPY,20250822,001300,183.48,183.48,183.48,183.48
CHFJPY,20250822,001400,183.48,183.49,183.48,183.49
CHFJPY,20250822,001500,183.48,183.49,183.48,183.48
CHFJPY,20250822,001600,183.49,183.49,183.45,183.46
CHFJPY,20250822,001700,183.45,183.45,183.45,183.45
CHFJPY,20250822,001800,183.45,183.45,183.45,183.45
CHFJPY,20250822,001900,183.45,183.45,183.45,183.45
CHFJPY,20250822,002000,183.45,183.45,183.43,183.43
CHFJPY,20250822,002100,183.43,183.43,183.43,183.43
CHFJPY,20250822,002200,183.44,183.44,183.44,183.44
CHFJPY,20250822,002300,183.44,183.45,183.44,183.45
CHFJPY,20250822,002400,183.44,183.45,183.44,183.45
CHFJPY,20250822,002500,183.46,183.46,183.45,183.45
CHFJPY,20250822,002600,183.45,183.45,183.45,183.45
CHFJPY,20250822,002700,183.45,183.45,183.43,183.43
CHFJPY,20250822,002800,183.43,183.43,183.43,183.43
CHFJPY,20250822,002900,183.43,183.43,183.42,183.42
CHFJPY,20250822,003000,183.41,183.42,183.41,183.42
CHFJPY,20250822,003100,183.43,183.43,183.43,183.43
CHFJPY,20250822,003200,183.43,183.43,183.42,183.43
CHFJPY,20250822,003300,183.43,183.43,183.43,183.43
CHFJPY,20250822,003400,183.43,183.43,183.43,183.43
CHFJPY,20250822,003500,183.43,183.43,183.43,183.43
CHFJPY,20250822,003600,183.43,183.43,183.43,183.43
CHFJPY,20250822,003700,183.44,183.44,183.44,183.44
CHFJPY,20250822,003800,183.44,183.44,183.44,183.44
CHFJPY,20250822,003900,183.44,183.44,183.44,183.44
CHFJPY,20250822,004000,183.44,183.44,183.44,183.44
CHFJPY,20250822,004100,183.44,183.45,183.44,183.45
CHFJPY,20250822,004200,183.44,183.44,183.44,183.44
CHFJPY,20250822,004300,183.44,183.44,183.44,183.44
CHFJPY,20250822,004400,183.45,183.45,183.44,183.44
CHFJPY,20250822,004500,183.45,183.46,183.45,183.46
CHFJPY,20250822,004600,183.46,183.46,183.46,183.46
CHFJPY,20250822,004700,183.46,183.47,183.46,183.47
CHFJPY,20250822,004800,183.47,183.47,183.47,183.47
CHFJPY,20250822,004900,183.46,183.46,183.46,183.46
CHFJPY,20250822,005000,183.45,183.45,183.45,183.45
CHFJPY,20250822,005100,183.45,183.46,183.45,183.46
CHFJPY,20250822,005200,183.46,183.46,183.46,183.46
CHFJPY,20250822,005300,183.45,183.45,183.45,183.45
CHFJPY,20250822,005400,183.45,183.46,183.45,183.46
CHFJPY,20250822,005500,183.46,183.46,183.46,183.46
CHFJPY,20250822,005600,183.46,183.46,183.45,183.45
CHFJPY,20250822,005700,183.45,183.45,183.45,183.45
CHFJPY,20250822,005800,183.45,183.45,183.45,183.45
CHFJPY,20250822,005900,183.44,183.44,183.44,183.44
CHFJPY,20250822,010000,183.44,183.44,183.44,183.44
CHFJPY,20250822,010100,183.43,183.43,183.43,183.43
CHFJPY,20250822,010200,183.43,183.43,183.41,183.41
CHFJPY,20250822,010300,183.42,183.43,183.42,183.42
CHFJPY,20250822,010400,183.43,183.43,183.42,183.42
CHFJPY,20250822,010500,183.43,183.43,183.42,183.43
CHFJPY,20250822,010600,183.43,183.43,183.43,183.43
CHFJPY,20250822,010700,183.43,183.43,183.43,183.43
CHFJPY,20250822,010800,183.44,183.44,183.43,183.43
CHFJPY,20250822,010900,183.43,183.43,183.43,183.43
CHFJPY,20250822,011000,183.44,183.45,183.44,183.45
CHFJPY,20250822,011100,183.46,183.46,183.46,183.46
CHFJPY,20250822,011200,183.45,183.45,183.42,183.42
CHFJPY,20250822,011300,183.42,183.43,183.42,183.43
CHFJPY,20250822,011400,183.43,183.43,183.43,183.43
CHFJPY,20250822,011500,183.43,183.43,183.43,183.43
CHFJPY,20250822,011600,183.43,183.43,183.42,183.42
CHFJPY,20250822,011700,183.42,183.42,183.42,183.42
CHFJPY,20250822,011800,183.43,183.46,183.43,183.46
CHFJPY,20250822,011900,183.45,183.47,183.45,183.46
CHFJPY,20250822,012000,183.45,183.47,183.45,183.47
CHFJPY,20250822,012100,183.46,183.47,183.46,183.47
CHFJPY,20250822,012200,183.48,183.51,183.48,183.51
CHFJPY,20250822,012300,183.50,183.50,183.47,183.48
CHFJPY,20250822,012400,183.48,183.50,183.48,183.50
CHFJPY,20250822,012500,183.49,183.50,183.49,183.50
CHFJPY,20250822,012600,183.49,183.51,183.49,183.51
CHFJPY,20250822,012700,183.51,183.51,183.50,183.50
CHFJPY,20250822,012800,183.50,183.50,183.50,183.50
CHFJPY,20250822,012900,183.51,183.52,183.51,183.52
CHFJPY,20250822,013000,183.51,183.51,183.49,183.49
CHFJPY,20250822,013100,183.48,183.48,183.44,183.46
CHFJPY,20250822,013200,183.47,183.47,183.42,183.42
CHFJPY,20250822,013300,183.41,183.41,183.37,183.37
CHFJPY,20250822,013400,183.38,183.38,183.38,183.38
CHFJPY,20250822,013500,183.39,183.40,183.39,183.40
CHFJPY,20250822,013600,183.42,183.43,183.40,183.40
CHFJPY,20250822,013700,183.39,183.40,183.39,183.40
CHFJPY,20250822,013800,183.39,183.39,183.37,183.37
CHFJPY,20250822,013900,183.37,183.37,183.37,183.37
CHFJPY,20250822,014000,183.37,183.37,183.36,183.36
CHFJPY,20250822,014100,183.38,183.41,183.38,183.41
CHFJPY,20250822,014200,183.41,183.41,183.40,183.40
CHFJPY,20250822,014300,183.39,183.39,183.38,183.38
CHFJPY,20250822,014400,183.39,183.40,183.39,183.40
CHFJPY,20250822,014500,183.41,183.43,183.41,183.43
CHFJPY,20250822,014600,183.42,183.43,183.42,183.43
CHFJPY,20250822,014700,183.42,183.42,183.40,183.40
CHFJPY,20250822,014800,183.41,183.41,183.41,183.41
CHFJPY,20250822,014900,183.41,183.42,183.39,183.40
CHFJPY,20250822,015000,183.40,183.40,183.40,183.40
CHFJPY,20250822,015100,183.41,183.43,183.41,183.43
CHFJPY,20250822,015200,183.43,183.43,183.43,183.43
CHFJPY,20250822,015300,183.44,183.45,183.42,183.43
CHFJPY,20250822,015400,183.44,183.46,183.44,183.44
CHFJPY,20250822,015500,183.43,183.43,183.42,183.42
CHFJPY,20250822,015600,183.43,183.43,183.43,183.43
CHFJPY,20250822,015700,183.43,183.44,183.43,183.44
CHFJPY,20250822,015800,183.45,183.45,183.45,183.45
CHFJPY,20250822,015900,183.46,183.47,183.46,183.47
CHFJPY,20250822,020000,183.47,183.47,183.47,183.47
CHFJPY,20250822,020100,183.46,183.49,183.46,183.48
CHFJPY,20250822,020200,183.47,183.50,183.47,183.50
CHFJPY,20250822,020300,183.51,183.51,183.50,183.51
CHFJPY,20250822,020400,183.52,183.53,183.52,183.52
CHFJPY,20250822,020500,183.52,183.52,183.52,183.52
CHFJPY,20250822,020600,183.51,183.51,183.47,183.48
CHFJPY,20250822,020700,183.47,183.47,183.45,183.46
CHFJPY,20250822,020800,183.45,183.47,183.45,183.46
CHFJPY,20250822,020900,183.45,183.46,183.43,183.46
CHFJPY,20250822,021000,183.45,183.45,183.44,183.45
CHFJPY,20250822,021100,183.46,183.46,183.45,183.45
CHFJPY,20250822,021200,183.44,183.44,183.43,183.44
CHFJPY,20250822,021300,183.45,183.45,183.42,183.43
CHFJPY,20250822,021400,183.42,183.42,183.40,183.40
CHFJPY,20250822,021500,183.41,183.41,183.36,183.36
CHFJPY,20250822,021600,183.35,183.36,183.34,183.36
CHFJPY,20250822,021700,183.37,183.40,183.37,183.40
CHFJPY,20250822,021800,183.41,183.42,183.40,183.42
CHFJPY,20250822,021900,183.42,183.43,183.41,183.43
CHFJPY,20250822,022000,183.42,183.42,183.40,183.40
CHFJPY,20250822,022100,183.41,183.42,183.40,183.42
CHFJPY,20250822,022200,183.42,183.42,183.42,183.42
CHFJPY,20250822,022300,183.41,183.41,183.40,183.40
CHFJPY,20250822,022400,183.39,183.41,183.39,183.40
CHFJPY,20250822,022500,183.39,183.40,183.39,183.40
CHFJPY,20250822,022600,183.41,183.43,183.41,183.43
CHFJPY,20250822,022700,183.44,183.45,183.44,183.45
CHFJPY,20250822,022800,183.44,183.44,183.41,183.41
CHFJPY,20250822,022900,183.41,183.41,183.41,183.41
CHFJPY,20250822,023000,183.40,183.40,183.39,183.40
CHFJPY,20250822,023100,183.41,183.42,183.41,183.41
CHFJPY,20250822,023200,183.42,183.44,183.42,183.43
CHFJPY,20250822,023300,183.42,183.43,183.42,183.43
CHFJPY,20250822,023400,183.44,183.46,183.42,183.42
CHFJPY,20250822,023500,183.42,183.42,183.42,183.42
CHFJPY,20250822,023600,183.43,183.44,183.43,183.44
CHFJPY,20250822,023700,183.45,183.46,183.45,183.45
CHFJPY,20250822,023800,183.45,183.45,183.45,183.45
CHFJPY,20250822,023900,183.45,183.45,183.45,183.45
CHFJPY,20250822,024000,183.45,183.46,183.45,183.46
CHFJPY,20250822,024100,183.47,183.49,183.47,183.49
CHFJPY,20250822,024200,183.48,183.50,183.48,183.48
CHFJPY,20250822,024300,183.49,183.49,183.48,183.48
CHFJPY,20250822,024400,183.49,183.49,183.49,183.49
CHFJPY,20250822,024500,183.49,183.49,183.49,183.49
CHFJPY,20250822,024600,183.49,183.49,183.49,183.49
CHFJPY,20250822,024700,183.48,183.48,183.46,183.47
CHFJPY,20250822,024800,183.47,183.47,183.47,183.47
CHFJPY,20250822,024900,183.48,183.48,183.48,183.48
CHFJPY,20250822,025000,183.49,183.49,183.49,183.49
CHFJPY,20250822,025100,183.49,183.49,183.48,183.48
CHFJPY,20250822,025200,183.48,183.48,183.45,183.45
CHFJPY,20250822,025300,183.44,183.48,183.44,183.47
CHFJPY,20250822,025400,183.46,183.49,183.46,183.48
CHFJPY,20250822,025500,183.47,183.49,183.44,183.49
CHFJPY,20250822,025600,183.48,183.51,183.47,183.49
CHFJPY,20250822,025700,183.50,183.53,183.50,183.53
CHFJPY,20250822,025800,183.54,183.54,183.54,183.54
CHFJPY,20250822,025900,183.53,183.55,183.53,183.54
CHFJPY,20250822,030000,183.55,183.55,183.52,183.53
CHFJPY,20250822,030100,183.52,183.54,183.49,183.50
CHFJPY,20250822,030200,183.51,183.52,183.51,183.52
CHFJPY,20250822,030300,183.51,183.51,183.50,183.51
CHFJPY,20250822,030400,183.50,183.51,183.50,183.50
CHFJPY,20250822,030500,183.49,183.50,183.48,183.49
CHFJPY,20250822,030600,183.49,183.49,183.47,183.47
CHFJPY,20250822,030700,183.46,183.46,183.45,183.45
CHFJPY,20250822,030800,183.44,183.44,183.43,183.43
CHFJPY,20250822,030900,183.44,183.47,183.44,183.47
CHFJPY,20250822,031000,183.46,183.46,183.45,183.45
CHFJPY,20250822,031100,183.44,183.44,183.43,183.43
CHFJPY,20250822,031200,183.44,183.45,183.43,183.43
CHFJPY,20250822,031300,183.44,183.45,183.44,183.45
CHFJPY,20250822,031400,183.45,183.45,183.45,183.45
CHFJPY,20250822,031500,183.45,183.45,183.45,183.45
CHFJPY,20250822,031600,183.45,183.46,183.45,183.46
CHFJPY,20250822,031700,183.47,183.51,183.47,183.51
CHFJPY,20250822,031800,183.50,183.50,183.49,183.49
CHFJPY,20250822,031900,183.48,183.48,183.48,183.48
CHFJPY,20250822,032000,183.49,183.52,183.49,183.51
CHFJPY,20250822,032100,183.50,183.50,183.49,183.49
CHFJPY,20250822,032200,183.49,183.49,183.46,183.46
CHFJPY,20250822,032300,183.45,183.46,183.45,183.45
CHFJPY,20250822,032400,183.46,183.48,183.46,183.47
CHFJPY,20250822,032500,183.46,183.46,183.46,183.46
CHFJPY,20250822,032600,183.46,183.46,183.46,183.46
CHFJPY,20250822,032700,183.45,183.46,183.44,183.46
CHFJPY,20250822,032800,183.45,183.46,183.45,183.46
CHFJPY,20250822,032900,183.45,183.47,183.44,183.44
CHFJPY,20250822,033000,183.43,183.44,183.43,183.44
CHFJPY,20250822,033100,183.43,183.44,183.42,183.42
CHFJPY,20250822,033200,183.43,183.43,183.41,183.41
CHFJPY,20250822,033300,183.42,183.42,183.40,183.40
CHFJPY,20250822,033400,183.41,183.42,183.41,183.41
CHFJPY,20250822,033500,183.42,183.42,183.41,183.41
CHFJPY,20250822,033600,183.40,183.40,183.40,183.40
CHFJPY,20250822,033700,183.42,183.43,183.42,183.42
CHFJPY,20250822,033800,183.42,183.42,183.40,183.40
CHFJPY,20250822,033900,183.41,183.41,183.40,183.40
CHFJPY,20250822,034000,183.41,183.41,183.39,183.39
CHFJPY,20250822,034100,183.39,183.39,183.39,183.39
CHFJPY,20250822,034200,183.38,183.38,183.36,183.36
CHFJPY,20250822,034300,183.35,183.35,183.34,183.34
CHFJPY,20250822,034400,183.35,183.35,183.35,183.35
CHFJPY,20250822,034500,183.35,183.36,183.35,183.36
CHFJPY,20250822,034600,183.36,183.37,183.36,183.37
CHFJPY,20250822,034700,183.37,183.37,183.37,183.37
CHFJPY,20250822,034800,183.36,183.36,183.33,183.33
CHFJPY,20250822,034900,183.32,183.36,183.32,183.36
CHFJPY,20250822,035000,183.37,183.43,183.37,183.43
CHFJPY,20250822,035100,183.45,183.49,183.45,183.48
CHFJPY,20250822,035200,183.49,183.56,183.49,183.53
CHFJPY,20250822,035300,183.52,183.52,183.44,183.45
CHFJPY,20250822,035400,183.46,183.47,183.45,183.45
CHFJPY,20250822,035500,183.46,183.46,183.44,183.44
CHFJPY,20250822,035600,183.43,183.44,183.43,183.44
CHFJPY,20250822,035700,183.45,183.45,183.42,183.42
CHFJPY,20250822,035800,183.43,183.43,183.42,183.43
CHFJPY,20250822,035900,183.44,183.45,183.44,183.45
CHFJPY,20250822,040000,183.44,183.44,183.43,183.43
CHFJPY,20250822,040100,183.42,183.42,183.40,183.40
CHFJPY,20250822,040200,183.39,183.39,183.34,183.34
CHFJPY,20250822,040300,183.33,183.34,183.33,183.33
CHFJPY,20250822,040400,183.32,183.34,183.31,183.34
CHFJPY,20250822,040500,183.35,183.39,183.35,183.38
CHFJPY,20250822,040600,183.39,183.39,183.39,183.39
CHFJPY,20250822,040700,183.38,183.41,183.38,183.41
CHFJPY,20250822,040800,183.42,183.46,183.42,183.45
CHFJPY,20250822,040900,183.44,183.44,183.43,183.43
CHFJPY,20250822,041000,183.44,183.46,183.44,183.46
CHFJPY,20250822,041100,183.45,183.45,183.45,183.45
CHFJPY,20250822,041200,183.46,183.47,183.46,183.47
CHFJPY,20250822,041300,183.46,183.48,183.46,183.48
CHFJPY,20250822,041400,183.49,183.49,183.48,183.48
CHFJPY,20250822,041500,183.48,183.48,183.47,183.47
CHFJPY,20250822,041600,183.46,183.46,183.46,183.46
CHFJPY,20250822,041700,183.46,183.47,183.46,183.47
CHFJPY,20250822,041800,183.47,183.47,183.45,183.45
CHFJPY,20250822,041900,183.46,183.46,183.46,183.46
CHFJPY,20250822,042000,183.45,183.48,183.45,183.47
CHFJPY,20250822,042100,183.47,183.47,183.47,183.47
CHFJPY,20250822,042200,183.46,183.47,183.46,183.47
CHFJPY,20250822,042300,183.48,183.49,183.48,183.49
CHFJPY,20250822,042400,183.50,183.50,183.50,183.50
CHFJPY,20250822,042500,183.49,183.49,183.47,183.47
CHFJPY,20250822,042600,183.46,183.46,183.45,183.45
CHFJPY,20250822,042700,183.44,183.44,183.43,183.43
CHFJPY,20250822,042800,183.44,183.45,183.44,183.45
CHFJPY,20250822,042900,183.46,183.48,183.46,183.48
CHFJPY,20250822,043000,183.48,183.48,183.48,183.48
CHFJPY,20250822,043100,183.48,183.49,183.48,183.49
CHFJPY,20250822,043200,183.50,183.50,183.50,183.50
CHFJPY,20250822,043300,183.50,183.51,183.50,183.51
CHFJPY,20250822,043400,183.50,183.50,183.49,183.50
CHFJPY,20250822,043500,183.51,183.51,183.51,183.51
CHFJPY,20250822,043600,183.51,183.51,183.51,183.51
CHFJPY,20250822,043700,183.51,183.52,183.51,183.52
CHFJPY,20250822,043800,183.52,183.53,183.52,183.53
CHFJPY,20250822,043900,183.52,183.53,183.51,183.53
CHFJPY,20250822,044000,183.53,183.53,183.52,183.52
CHFJPY,20250822,044100,183.53,183.53,183.52,183.52
CHFJPY,20250822,044200,183.52,183.52,183.52,183.52
CHFJPY,20250822,044300,183.52,183.53,183.52,183.53
CHFJPY,20250822,044400,183.54,183.54,183.54,183.54
CHFJPY,20250822,044500,183.53,183.53,183.53,183.53
CHFJPY,20250822,044600,183.52,183.53,183.52,183.53
CHFJPY,20250822,044700,183.54,183.54,183.53,183.53
CHFJPY,20250822,044800,183.52,183.52,183.52,183.52
CHFJPY,20250822,044900,183.52,183.52,183.52,183.52
CHFJPY,20250822,045000,183.51,183.51,183.51,183.51
CHFJPY,20250822,045100,183.51,183.51,183.50,183.50
CHFJPY,20250822,045200,183.51,183.51,183.50,183.51
CHFJPY,20250822,045300,183.50,183.50,183.50,183.50
CHFJPY,20250822,045400,183.51,183.51,183.51,183.51
CHFJPY,20250822,045500,183.51,183.51,183.51,183.51
CHFJPY,20250822,045600,183.50,183.50,183.48,183.49
CHFJPY,20250822,045700,183.49,183.49,183.49,183.49
CHFJPY,20250822,045800,183.50,183.51,183.50,183.51
CHFJPY,20250822,045900,183.50,183.50,183.47,183.47
CHFJPY,20250822,050000,183.46,183.47,183.45,183.47
CHFJPY,20250822,050100,183.47,183.47,183.47,183.47
CHFJPY,20250822,050200,183.47,183.50,183.47,183.50
CHFJPY,20250822,050300,183.51,183.51,183.51,183.51
CHFJPY,20250822,050400,183.50,183.50,183.46,183.46
CHFJPY,20250822,050500,183.47,183.47,183.43,183.43
CHFJPY,20250822,050600,183.44,183.44,183.43,183.43
CHFJPY,20250822,050700,183.43,183.43,183.42,183.43
CHFJPY,20250822,050800,183.44,183.47,183.44,183.47
CHFJPY,20250822,050900,183.47,183.47,183.47,183.47
CHFJPY,20250822,051000,183.48,183.48,183.47,183.47
CHFJPY,20250822,051100,183.47,183.47,183.46,183.47
CHFJPY,20250822,051200,183.47,183.47,183.47,183.47
CHFJPY,20250822,051300,183.49,183.49,183.49,183.49
CHFJPY,20250822,051400,183.50,183.51,183.49,183.51
CHFJPY,20250822,051500,183.50,183.52,183.50,183.52
CHFJPY,20250822,051600,183.52,183.53,183.52,183.53
CHFJPY,20250822,051700,183.52,183.52,183.52,183.52
CHFJPY,20250822,051800,183.52,183.52,183.52,183.52
CHFJPY,20250822,051900,183.52,183.52,183.49,183.49
CHFJPY,20250822,052000,183.48,183.51,183.48,183.51
CHFJPY,20250822,052100,183.50,183.52,183.50,183.52
CHFJPY,20250822,052200,183.51,183.52,183.51,183.51
CHFJPY,20250822,052300,183.52,183.52,183.51,183.51
CHFJPY,20250822,052400,183.50,183.51,183.50,183.51
CHFJPY,20250822,052500,183.52,183.52,183.52,183.52
CHFJPY,20250822,052600,183.52,183.52,183.51,183.51
CHFJPY,20250822,052700,183.50,183.50,183.49,183.49
CHFJPY,20250822,052800,183.49,183.49,183.49,183.49
CHFJPY,20250822,052900,183.48,183.48,183.48,183.48
CHFJPY,20250822,053000,183.49,183.49,183.49,183.49
CHFJPY,20250822,053100,183.50,183.52,183.50,183.52
CHFJPY,20250822,053200,183.51,183.51,183.48,183.50
CHFJPY,20250822,053300,183.49,183.49,183.49,183.49
CHFJPY,20250822,053400,183.49,183.50,183.47,183.47
CHFJPY,20250822,053500,183.47,183.48,183.47,183.48
CHFJPY,20250822,053600,183.48,183.48,183.48,183.48
CHFJPY,20250822,053700,183.49,183.49,183.48,183.48
CHFJPY,20250822,053800,183.49,183.49,183.48,183.48
CHFJPY,20250822,053900,183.47,183.47,183.44,183.44
CHFJPY,20250822,054000,183.45,183.45,183.45,183.45
CHFJPY,20250822,054100,183.46,183.47,183.46,183.46
CHFJPY,20250822,054200,183.46,183.46,183.46,183.46
CHFJPY,20250822,054300,183.46,183.46,183.44,183.44
CHFJPY,20250822,054400,183.45,183.46,183.45,183.46
CHFJPY,20250822,054500,183.45,183.45,183.45,183.45
CHFJPY,20250822,054600,183.46,183.47,183.46,183.47
CHFJPY,20250822,054700,183.47,183.47,183.47,183.47
CHFJPY,20250822,054800,183.46,183.46,183.45,183.45
CHFJPY,20250822,054900,183.44,183.45,183.44,183.44
CHFJPY,20250822,055000,183.44,183.44,183.44,183.44
CHFJPY,20250822,055100,183.47,183.50,183.47,183.50
CHFJPY,20250822,055200,183.51,183.52,183.51,183.52
CHFJPY,20250822,055300,183.52,183.52,183.52,183.52
CHFJPY,20250822,055400,183.51,183.52,183.51,183.52
CHFJPY,20250822,055500,183.54,183.56,183.54,183.56
CHFJPY,20250822,055600,183.56,183.56,183.56,183.56
CHFJPY,20250822,055700,183.57,183.57,183.55,183.55
CHFJPY,20250822,055800,183.56,183.57,183.56,183.56
CHFJPY,20250822,055900,183.56,183.56,183.54,183.54
CHFJPY,20250822,060000,183.53,183.53,183.52,183.53
CHFJPY,20250822,060100,183.54,183.55,183.54,183.55
CHFJPY,20250822,060200,183.56,183.57,183.56,183.56
CHFJPY,20250822,060300,183.55,183.55,183.55,183.55
CHFJPY,20250822,060400,183.54,183.55,183.54,183.55
CHFJPY,20250822,060500,183.56,183.57,183.56,183.56
CHFJPY,20250822,060600,183.57,183.57,183.57,183.57
CHFJPY,20250822,060700,183.57,183.57,183.57,183.57
CHFJPY,20250822,060800,183.58,183.59,183.58,183.59
CHFJPY,20250822,060900,183.59,183.59,183.59,183.59
CHFJPY,20250822,061000,183.59,183.60,183.59,183.59
CHFJPY,20250822,061100,183.59,183.59,183.59,183.59
CHFJPY,20250822,061200,183.58,183.58,183.58,183.58
CHFJPY,20250822,061300,183.58,183.58,183.58,183.58
CHFJPY,20250822,061400,183.58,183.59,183.58,183.58
CHFJPY,20250822,061500,183.58,183.58,183.58,183.58
CHFJPY,20250822,061600,183.58,183.59,183.58,183.59
CHFJPY,20250822,061700,183.58,183.58,183.57,183.57
CHFJPY,20250822,061800,183.56,183.56,183.56,183.56
CHFJPY,20250822,061900,183.56,183.56,183.56,183.56
CHFJPY,20250822,062000,183.57,183.57,183.56,183.56
CHFJPY,20250822,062100,183.56,183.56,183.56,183.56
CHFJPY,20250822,062200,183.55,183.55,183.53,183.53
CHFJPY,20250822,062300,183.52,183.54,183.52,183.54
CHFJPY,20250822,062400,183.54,183.54,183.53,183.53
CHFJPY,20250822,062500,183.53,183.53,183.53,183.53
CHFJPY,20250822,062600,183.54,183.54,183.54,183.54
CHFJPY,20250822,062700,183.54,183.54,183.54,183.54
CHFJPY,20250822,062800,183.54,183.54,183.51,183.51
CHFJPY,20250822,062900,183.50,183.50,183.49,183.50
CHFJPY,20250822,063000,183.51,183.52,183.51,183.52
CHFJPY,20250822,063100,183.53,183.54,183.53,183.53
CHFJPY,20250822,063200,183.52,183.52,183.52,183.52
CHFJPY,20250822,063300,183.52,183.54,183.52,183.54
CHFJPY,20250822,063400,183.54,183.54,183.54,183.54
CHFJPY,20250822,063500,183.53,183.53,183.53,183.53
CHFJPY,20250822,063600,183.52,183.52,183.52,183.52
CHFJPY,20250822,063700,183.52,183.52,183.52,183.52
CHFJPY,20250822,063800,183.51,183.51,183.50,183.50
CHFJPY,20250822,063900,183.51,183.51,183.51,183.51
CHFJPY,20250822,064000,183.51,183.51,183.51,183.51
CHFJPY,20250822,064100,183.51,183.51,183.51,183.51
CHFJPY,20250822,064200,183.51,183.51,183.51,183.51
CHFJPY,20250822,064300,183.51,183.51,183.51,183.51
CHFJPY,20250822,064400,183.50,183.51,183.50,183.50
CHFJPY,20250822,064500,183.50,183.50,183.50,183.50
CHFJPY,20250822,064600,183.50,183.50,183.50,183.50
CHFJPY,20250822,064700,183.49,183.51,183.49,183.51
CHFJPY,20250822,064800,183.50,183.50,183.50,183.50
CHFJPY,20250822,064900,183.50,183.50,183.50,183.50
CHFJPY,20250822,065000,183.50,183.52,183.50,183.52
CHFJPY,20250822,065100,183.53,183.53,183.51,183.53
CHFJPY,20250822,065200,183.54,183.54,183.52,183.52
CHFJPY,20250822,065300,183.53,183.53,183.52,183.53
CHFJPY,20250822,065400,183.52,183.53,183.52,183.53
CHFJPY,20250822,065500,183.53,183.54,183.53,183.54
CHFJPY,20250822,065600,183.54,183.54,183.54,183.54
CHFJPY,20250822,065700,183.54,183.54,183.54,183.54
CHFJPY,20250822,065800,183.53,183.55,183.53,183.54
CHFJPY,20250822,065900,183.55,183.55,183.54,183.54
CHFJPY,20250822,070000,183.54,183.54,183.53,183.53
CHFJPY,20250822,070100,183.53,183.54,183.53,183.54
CHFJPY,20250822,070200,183.54,183.54,183.54,183.54
CHFJPY,20250822,070300,183.55,183.55,183.55,183.55
CHFJPY,20250822,070400,183.55,183.56,183.55,183.56
CHFJPY,20250822,070500,183.56,183.56,183.56,183.56
CHFJPY,20250822,070600,183.55,183.56,183.55,183.56
CHFJPY,20250822,070700,183.57,183.57,183.56,183.56
CHFJPY,20250822,070800,183.55,183.55,183.54,183.55
CHFJPY,20250822,070900,183.55,183.55,183.55,183.55
CHFJPY,20250822,071000,183.55,183.55,183.55,183.55
CHFJPY,20250822,071100,183.55,183.56,183.55,183.56
CHFJPY,20250822,071200,183.56,183.56,183.55,183.55
CHFJPY,20250822,071300,183.55,183.55,183.55,183.55
CHFJPY,20250822,071400,183.55,183.55,183.55,183.55
CHFJPY,20250822,071500,183.56,183.56,183.54,183.54
CHFJPY,20250822,071600,183.54,183.55,183.54,183.55
CHFJPY,20250822,071700,183.54,183.55,183.53,183.53
CHFJPY,20250822,071800,183.53,183.53,183.53,183.53
CHFJPY,20250822,071900,183.54,183.54,183.53,183.54
CHFJPY,20250822,072000,183.55,183.56,183.53,183.53
CHFJPY,20250822,072100,183.52,183.52,183.50,183.51
CHFJPY,20250822,072200,183.50,183.50,183.49,183.49
CHFJPY,20250822,072300,183.49,183.49,183.49,183.49
CHFJPY,20250822,072400,183.48,183.48,183.47,183.47
CHFJPY,20250822,072500,183.47,183.47,183.47,183.47
CHFJPY,20250822,072600,183.47,183.47,183.46,183.46
CHFJPY,20250822,072700,183.46,183.46,183.46,183.46
CHFJPY,20250822,072800,183.47,183.47,183.47,183.47
CHFJPY,20250822,072900,183.47,183.47,183.47,183.47
CHFJPY,20250822,073000,183.47,183.49,183.47,183.49
CHFJPY,20250822,073100,183.49,183.49,183.49,183.49
CHFJPY,20250822,073200,183.49,183.49,183.49,183.49
CHFJPY,20250822,073300,183.49,183.49,183.49,183.49
CHFJPY,20250822,073400,183.48,183.49,183.48,183.49
CHFJPY,20250822,073500,183.48,183.48,183.46,183.46
CHFJPY,20250822,073600,183.46,183.47,183.46,183.47
CHFJPY,20250822,073700,183.48,183.48,183.48,183.48
CHFJPY,20250822,073800,183.48,183.48,183.48,183.48
CHFJPY,20250822,073900,183.48,183.48,183.46,183.46
CHFJPY,20250822,074000,183.45,183.45,183.45,183.45
CHFJPY,20250822,074100,183.45,183.45,183.44,183.45
CHFJPY,20250822,074200,183.44,183.44,183.43,183.44
CHFJPY,20250822,074300,183.45,183.46,183.45,183.46
CHFJPY,20250822,074400,183.47,183.47,183.46,183.46
CHFJPY,20250822,074500,183.47,183.47,183.47,183.47
CHFJPY,20250822,074600,183.46,183.46,183.46,183.46
CHFJPY,20250822,074700,183.46,183.46,183.45,183.45
CHFJPY,20250822,074800,183.45,183.46,183.44,183.46
CHFJPY,20250822,074900,183.47,183.48,183.47,183.47
CHFJPY,20250822,075000,183.46,183.46,183.46,183.46
CHFJPY,20250822,075100,183.46,183.46,183.46,183.46
CHFJPY,20250822,075200,183.47,183.47,183.47,183.47
CHFJPY,20250822,075300,183.46,183.48,183.46,183.48
CHFJPY,20250822,075400,183.47,183.48,183.47,183.48
CHFJPY,20250822,075500,183.47,183.47,183.47,183.47
CHFJPY,20250822,075600,183.48,183.50,183.48,183.49
CHFJPY,20250822,075700,183.50,183.50,183.50,183.50
CHFJPY,20250822,075800,183.50,183.50,183.50,183.50
CHFJPY,20250822,075900,183.50,183.50,183.50,183.50
CHFJPY,20250822,080000,183.51,183.52,183.51,183.52
CHFJPY,20250822,080100,183.53,183.53,183.51,183.51
CHFJPY,20250822,080200,183.50,183.50,183.49,183.50
CHFJPY,20250822,080300,183.49,183.49,183.48,183.48
CHFJPY,20250822,080400,183.47,183.48,183.47,183.48
CHFJPY,20250822,080500,183.49,183.49,183.48,183.48
CHFJPY,20250822,080600,183.48,183.50,183.48,183.50
CHFJPY,20250822,080700,183.50,183.50,183.50,183.50
CHFJPY,20250822,080800,183.49,183.50,183.47,183.48
CHFJPY,20250822,080900,183.47,183.49,183.47,183.49
CHFJPY,20250822,081000,183.48,183.48,183.47,183.48
CHFJPY,20250822,081100,183.47,183.49,183.47,183.48
CHFJPY,20250822,081200,183.47,183.47,183.45,183.45
CHFJPY,20250822,081300,183.43,183.45,183.43,183.43
CHFJPY,20250822,081400,183.42,183.42,183.40,183.40
CHFJPY,20250822,081500,183.41,183.43,183.41,183.43
CHFJPY,20250822,081600,183.43,183.44,183.43,183.44
CHFJPY,20250822,081700,183.43,183.43,183.38,183.38
CHFJPY,20250822,081800,183.39,183.40,183.38,183.38
CHFJPY,20250822,081900,183.37,183.38,183.36,183.37
CHFJPY,20250822,082000,183.38,183.40,183.38,183.38
CHFJPY,20250822,082100,183.39,183.41,183.39,183.41
CHFJPY,20250822,082200,183.42,183.42,183.39,183.40
CHFJPY,20250822,082300,183.39,183.39,183.36,183.36
CHFJPY,20250822,082400,183.37,183.37,183.36,183.36
CHFJPY,20250822,082500,183.36,183.37,183.36,183.36
CHFJPY,20250822,082600,183.35,183.36,183.33,183.36
CHFJPY,20250822,082700,183.35,183.35,183.34,183.34
CHFJPY,20250822,082800,183.35,183.36,183.35,183.36
CHFJPY,20250822,082900,183.36,183.36,183.36,183.36
CHFJPY,20250822,083000,183.35,183.37,183.35,183.36
CHFJPY,20250822,083100,183.35,183.36,183.34,183.36
CHFJPY,20250822,083200,183.35,183.35,183.35,183.35
CHFJPY,20250822,083300,183.35,183.35,183.35,183.35
CHFJPY,20250822,083400,183.34,183.34,183.34,183.34
CHFJPY,20250822,083500,183.34,183.35,183.34,183.34
CHFJPY,20250822,083600,183.35,183.36,183.35,183.36
CHFJPY,20250822,083700,183.37,183.37,183.36,183.37
CHFJPY,20250822,083800,183.36,183.38,183.36,183.38
CHFJPY,20250822,083900,183.37,183.37,183.36,183.37
CHFJPY,20250822,084000,183.35,183.35,183.34,183.34
CHFJPY,20250822,084100,183.33,183.33,183.30,183.31
CHFJPY,20250822,084200,183.32,183.33,183.32,183.32
CHFJPY,20250822,084300,183.31,183.31,183.30,183.31
CHFJPY,20250822,084400,183.30,183.30,183.29,183.30
CHFJPY,20250822,084500,183.31,183.32,183.31,183.32
CHFJPY,20250822,084600,183.33,183.34,183.33,183.34
CHFJPY,20250822,084700,183.33,183.35,183.32,183.35
CHFJPY,20250822,084800,183.34,183.34,183.32,183.32
CHFJPY,20250822,084900,183.31,183.31,183.31,183.31
CHFJPY,20250822,085000,183.31,183.32,183.31,183.32
CHFJPY,20250822,085100,183.33,183.33,183.33,183.33
CHFJPY,20250822,085200,183.33,183.33,183.33,183.33
CHFJPY,20250822,085300,183.34,183.34,183.33,183.33
CHFJPY,20250822,085400,183.34,183.34,183.34,183.34
CHFJPY,20250822,085500,183.34,183.34,183.32,183.33
CHFJPY,20250822,085600,183.34,183.34,183.33,183.33
CHFJPY,20250822,085700,183.34,183.34,183.33,183.33
CHFJPY,20250822,085800,183.32,183.32,183.31,183.31
CHFJPY,20250822,085900,183.30,183.33,183.30,183.33
CHFJPY,20250822,090000,183.32,183.32,183.31,183.32
CHFJPY,20250822,090100,183.31,183.31,183.29,183.31
CHFJPY,20250822,090200,183.32,183.37,183.32,183.37
CHFJPY,20250822,090300,183.38,183.39,183.35,183.35
CHFJPY,20250822,090400,183.36,183.38,183.36,183.38
CHFJPY,20250822,090500,183.37,183.39,183.37,183.39
CHFJPY,20250822,090600,183.40,183.41,183.40,183.40
CHFJPY,20250822,090700,183.41,183.42,183.41,183.42
CHFJPY,20250822,090800,183.43,183.43,183.41,183.41
CHFJPY,20250822,090900,183.42,183.43,183.42,183.43
CHFJPY,20250822,091000,183.44,183.44,183.43,183.44
CHFJPY,20250822,091100,183.43,183.43,183.41,183.41
CHFJPY,20250822,091200,183.42,183.43,183.42,183.42
CHFJPY,20250822,091300,183.41,183.42,183.40,183.40
CHFJPY,20250822,091400,183.41,183.47,183.41,183.47
CHFJPY,20250822,091500,183.46,183.46,183.45,183.45
CHFJPY,20250822,091600,183.44,183.46,183.44,183.45
CHFJPY,20250822,091700,183.46,183.46,183.41,183.41
CHFJPY,20250822,091800,183.40,183.40,183.39,183.39
CHFJPY,20250822,091900,183.40,183.40,183.40,183.40
CHFJPY,20250822,092000,183.40,183.41,183.40,183.40
CHFJPY,20250822,092100,183.41,183.42,183.41,183.42
CHFJPY,20250822,092200,183.43,183.43,183.42,183.42
CHFJPY,20250822,092300,183.43,183.43,183.41,183.41
CHFJPY,20250822,092400,183.40,183.41,183.38,183.38
CHFJPY,20250822,092500,183.39,183.40,183.39,183.40
CHFJPY,20250822,092600,183.41,183.42,183.39,183.39
CHFJPY,20250822,092700,183.40,183.40,183.37,183.40
CHFJPY,20250822,092800,183.41,183.43,183.41,183.43
CHFJPY,20250822,092900,183.42,183.43,183.42,183.42
CHFJPY,20250822,093000,183.43,183.43,183.43,183.43
CHFJPY,20250822,093100,183.43,183.44,183.43,183.43
CHFJPY,20250822,093200,183.44,183.44,183.43,183.43
CHFJPY,20250822,093300,183.43,183.45,183.43,183.45
CHFJPY,20250822,093400,183.46,183.46,183.46,183.46
CHFJPY,20250822,093500,183.47,183.47,183.46,183.47
CHFJPY,20250822,093600,183.48,183.48,183.48,183.48
CHFJPY,20250822,093700,183.48,183.48,183.47,183.48
CHFJPY,20250822,093800,183.49,183.51,183.49,183.51
CHFJPY,20250822,093900,183.50,183.50,183.49,183.49
CHFJPY,20250822,094000,183.49,183.50,183.49,183.50
CHFJPY,20250822,094100,183.49,183.54,183.49,183.54
CHFJPY,20250822,094200,183.53,183.53,183.53,183.53
CHFJPY,20250822,094300,183.54,183.54,183.54,183.54
CHFJPY,20250822,094400,183.55,183.55,183.54,183.54
CHFJPY,20250822,094500,183.53,183.53,183.52,183.52
CHFJPY,20250822,094600,183.53,183.55,183.52,183.55
CHFJPY,20250822,094700,183.54,183.54,183.53,183.54
CHFJPY,20250822,094800,183.53,183.53,183.52,183.53
CHFJPY,20250822,094900,183.54,183.54,183.54,183.54
CHFJPY,20250822,095000,183.54,183.54,183.54,183.54
CHFJPY,20250822,095100,183.54,183.54,183.52,183.52
CHFJPY,20250822,095200,183.51,183.51,183.51,183.51
CHFJPY,20250822,095300,183.51,183.51,183.49,183.49
CHFJPY,20250822,095400,183.50,183.50,183.50,183.50
CHFJPY,20250822,095500,183.51,183.53,183.51,183.52
CHFJPY,20250822,095600,183.51,183.53,183.51,183.53
CHFJPY,20250822,095700,183.52,183.53,183.52,183.53
CHFJPY,20250822,095800,183.54,183.55,183.52,183.52
CHFJPY,20250822,095900,183.53,183.54,183.53,183.54
CHFJPY,20250822,100000,183.55,183.56,183.55,183.56
CHFJPY,20250822,100100,183.57,183.57,183.56,183.56
CHFJPY,20250822,100200,183.55,183.56,183.55,183.56
CHFJPY,20250822,100300,183.55,183.55,183.53,183.53
CHFJPY,20250822,100400,183.52,183.52,183.51,183.51
CHFJPY,20250822,100500,183.50,183.50,183.49,183.49
CHFJPY,20250822,100600,183.48,183.48,183.48,183.48
CHFJPY,20250822,100700,183.49,183.51,183.49,183.50
CHFJPY,20250822,100800,183.49,183.50,183.49,183.50
CHFJPY,20250822,100900,183.49,183.49,183.48,183.48
CHFJPY,20250822,101000,183.49,183.50,183.49,183.50
CHFJPY,20250822,101100,183.49,183.49,183.49,183.49
CHFJPY,20250822,101200,183.50,183.50,183.49,183.49
CHFJPY,20250822,101300,183.50,183.50,183.50,183.50
CHFJPY,20250822,101400,183.49,183.50,183.49,183.50
CHFJPY,20250822,101500,183.51,183.52,183.51,183.52
CHFJPY,20250822,101600,183.51,183.52,183.51,183.52
CHFJPY,20250822,101700,183.53,183.53,183.51,183.51
CHFJPY,20250822,101800,183.50,183.50,183.50,183.50
CHFJPY,20250822,101900,183.49,183.49,183.49,183.49
CHFJPY,20250822,102000,183.49,183.49,183.49,183.49
CHFJPY,20250822,102100,183.48,183.48,183.46,183.47
CHFJPY,20250822,102200,183.46,183.47,183.46,183.47
CHFJPY,20250822,102300,183.48,183.48,183.46,183.48
CHFJPY,20250822,102400,183.49,183.49,183.49,183.49
CHFJPY,20250822,102500,183.48,183.49,183.47,183.47
CHFJPY,20250822,102600,183.48,183.48,183.46,183.46
CHFJPY,20250822,102700,183.47,183.47,183.46,183.47
CHFJPY,20250822,102800,183.47,183.50,183.47,183.50
CHFJPY,20250822,102900,183.51,183.51,183.49,183.49
CHFJPY,20250822,103000,183.50,183.50,183.49,183.49
CHFJPY,20250822,103100,183.48,183.48,183.47,183.47
CHFJPY,20250822,103200,183.46,183.47,183.46,183.47
CHFJPY,20250822,103300,183.49,183.51,183.49,183.51
CHFJPY,20250822,103400,183.52,183.52,183.51,183.51
CHFJPY,20250822,103500,183.52,183.52,183.51,183.51
CHFJPY,20250822,103600,183.51,183.51,183.51,183.51
CHFJPY,20250822,103700,183.50,183.50,183.49,183.50
CHFJPY,20250822,103800,183.51,183.51,183.51,183.51
CHFJPY,20250822,103900,183.51,183.51,183.50,183.50
CHFJPY,20250822,104000,183.50,183.50,183.50,183.50
CHFJPY,20250822,104100,183.49,183.49,183.46,183.47
CHFJPY,20250822,104200,183.48,183.48,183.48,183.48
CHFJPY,20250822,104300,183.49,183.49,183.49,183.49
CHFJPY,20250822,104400,183.50,183.51,183.50,183.51
CHFJPY,20250822,104500,183.52,183.52,183.52,183.52
CHFJPY,20250822,104600,183.53,183.53,183.53,183.53
CHFJPY,20250822,104700,183.53,183.54,183.53,183.54
CHFJPY,20250822,104800,183.55,183.55,183.54,183.54
CHFJPY,20250822,104900,183.55,183.55,183.54,183.54
CHFJPY,20250822,105000,183.53,183.53,183.51,183.51
CHFJPY,20250822,105100,183.50,183.50,183.48,183.48
CHFJPY,20250822,105200,183.47,183.48,183.47,183.48
CHFJPY,20250822,105300,183.49,183.51,183.49,183.51
CHFJPY,20250822,105400,183.52,183.53,183.52,183.52
CHFJPY,20250822,105500,183.53,183.54,183.53,183.53
CHFJPY,20250822,105600,183.54,183.57,183.54,183.56
CHFJPY,20250822,105700,183.57,183.60,183.57,183.59
CHFJPY,20250822,105800,183.60,183.62,183.60,183.62
CHFJPY,20250822,105900,183.62,183.63,183.61,183.61
CHFJPY,20250822,110000,183.60,183.62,183.59,183.62
CHFJPY,20250822,110100,183.63,183.65,183.62,183.62
CHFJPY,20250822,110200,183.63,183.63,183.61,183.61
CHFJPY,20250822,110300,183.60,183.61,183.60,183.61
CHFJPY,20250822,110400,183.60,183.61,183.60,183.61
CHFJPY,20250822,110500,183.61,183.61,183.61,183.61
CHFJPY,20250822,110600,183.62,183.62,183.62,183.62
CHFJPY,20250822,110700,183.62,183.62,183.61,183.62
CHFJPY,20250822,110800,183.63,183.63,183.63,183.63
CHFJPY,20250822,110900,183.63,183.64,183.63,183.64
CHFJPY,20250822,111000,183.64,183.64,183.64,183.64
CHFJPY,20250822,111100,183.63,183.63,183.62,183.62
CHFJPY,20250822,111200,183.61,183.61,183.61,183.61
CHFJPY,20250822,111300,183.62,183.62,183.62,183.62
CHFJPY,20250822,111400,183.62,183.64,183.62,183.64
CHFJPY,20250822,111500,183.63,183.63,183.62,183.62
CHFJPY,20250822,111600,183.63,183.63,183.62,183.63
CHFJPY,20250822,111700,183.62,183.62,183.62,183.62
CHFJPY,20250822,111800,183.62,183.62,183.62,183.62
CHFJPY,20250822,111900,183.62,183.64,183.62,183.63
CHFJPY,20250822,112000,183.62,183.62,183.60,183.60
CHFJPY,20250822,112100,183.61,183.62,183.61,183.62
CHFJPY,20250822,112200,183.63,183.63,183.63,183.63
CHFJPY,20250822,112300,183.64,183.65,183.64,183.65
CHFJPY,20250822,112400,183.64,183.64,183.62,183.62
CHFJPY,20250822,112500,183.63,183.64,183.62,183.62
CHFJPY,20250822,112600,183.63,183.64,183.62,183.64
CHFJPY,20250822,112700,183.63,183.65,183.63,183.65
CHFJPY,20250822,112800,183.65,183.65,183.65,183.65
CHFJPY,20250822,112900,183.64,183.67,183.64,183.67
CHFJPY,20250822,113000,183.67,183.67,183.66,183.66
CHFJPY,20250822,113100,183.65,183.66,183.65,183.66
CHFJPY,20250822,113200,183.67,183.68,183.67,183.67
CHFJPY,20250822,113300,183.66,183.66,183.65,183.65
CHFJPY,20250822,113400,183.66,183.66,183.65,183.65
CHFJPY,20250822,113500,183.65,183.65,183.64,183.64
CHFJPY,20250822,113600,183.65,183.65,183.65,183.65
CHFJPY,20250822,113700,183.66,183.67,183.66,183.66
CHFJPY,20250822,113800,183.66,183.67,183.66,183.67
CHFJPY,20250822,113900,183.67,183.67,183.67,183.67
CHFJPY,20250822,114000,183.68,183.68,183.67,183.68
CHFJPY,20250822,114100,183.68,183.68,183.68,183.68
CHFJPY,20250822,114200,183.67,183.67,183.67,183.67
CHFJPY,20250822,114300,183.67,183.67,183.67,183.67
CHFJPY,20250822,114400,183.67,183.67,183.65,183.65
CHFJPY,20250822,114500,183.66,183.66,183.65,183.65
CHFJPY,20250822,114600,183.65,183.65,183.64,183.64
CHFJPY,20250822,114700,183.63,183.63,183.62,183.62
CHFJPY,20250822,114800,183.61,183.61,183.61,183.61
CHFJPY,20250822,114900,183.61,183.63,183.61,183.63
CHFJPY,20250822,115000,183.64,183.64,183.64,183.64
CHFJPY,20250822,115100,183.64,183.64,183.63,183.63
CHFJPY,20250822,115200,183.64,183.65,183.64,183.65
CHFJPY,20250822,115300,183.65,183.65,183.65,183.65
CHFJPY,20250822,115400,183.65,183.66,183.65,183.66
CHFJPY,20250822,115500,183.66,183.66,183.66,183.66
CHFJPY,20250822,115600,183.67,183.68,183.67,183.68
CHFJPY,20250822,115700,183.69,183.69,183.68,183.68
CHFJPY,20250822,115800,183.67,183.68,183.67,183.67
CHFJPY,20250822,115900,183.66,183.66,183.66,183.66
CHFJPY,20250822,120000,183.66,183.66,183.65,183.66
CHFJPY,20250822,120100,183.67,183.68,183.67,183.68
CHFJPY,20250822,120200,183.69,183.71,183.69,183.71
CHFJPY,20250822,120300,183.70,183.71,183.70,183.71
CHFJPY,20250822,120400,183.72,183.72,183.71,183.71
CHFJPY,20250822,120500,183.70,183.70,183.70,183.70
CHFJPY,20250822,120600,183.70,183.72,183.70,183.72
CHFJPY,20250822,120700,183.72,183.72,183.72,183.72
CHFJPY,20250822,120800,183.72,183.72,183.72,183.72
CHFJPY,20250822,120900,183.73,183.73,183.73,183.73
CHFJPY,20250822,121000,183.74,183.74,183.73,183.74
CHFJPY,20250822,121100,183.75,183.75,183.74,183.74
CHFJPY,20250822,121200,183.73,183.73,183.72,183.72
CHFJPY,20250822,121300,183.71,183.71,183.71,183.71
CHFJPY,20250822,121400,183.71,183.72,183.71,183.72
CHFJPY,20250822,121500,183.73,183.73,183.73,183.73
CHFJPY,20250822,121600,183.72,183.73,183.72,183.72
CHFJPY,20250822,121700,183.72,183.72,183.72,183.72
CHFJPY,20250822,121800,183.72,183.72,183.72,183.72
CHFJPY,20250822,121900,183.71,183.71,183.70,183.70
CHFJPY,20250822,122000,183.69,183.69,183.68,183.68
CHFJPY,20250822,122100,183.68,183.68,183.68,183.68
CHFJPY,20250822,122200,183.67,183.67,183.64,183.64
CHFJPY,20250822,122300,183.65,183.66,183.64,183.66
CHFJPY,20250822,122400,183.66,183.66,183.66,183.66
CHFJPY,20250822,122500,183.67,183.68,183.67,183.68
CHFJPY,20250822,122600,183.68,183.68,183.68,183.68
CHFJPY,20250822,122700,183.69,183.70,183.69,183.70
CHFJPY,20250822,122800,183.70,183.70,183.69,183.69
CHFJPY,20250822,122900,183.70,183.70,183.70,183.70
CHFJPY,20250822,123000,183.70,183.71,183.70,183.71
CHFJPY,20250822,123100,183.71,183.71,183.71,183.71
CHFJPY,20250822,123200,183.71,183.72,183.71,183.72
CHFJPY,20250822,123300,183.72,183.72,183.72,183.72
CHFJPY,20250822,123400,183.72,183.72,183.72,183.72
CHFJPY,20250822,123500,183.73,183.76,183.73,183.76
CHFJPY,20250822,123600,183.77,183.78,183.77,183.78
CHFJPY,20250822,123700,183.77,183.77,183.77,183.77
CHFJPY,20250822,123800,183.77,183.77,183.77,183.77
CHFJPY,20250822,123900,183.78,183.78,183.78,183.78
CHFJPY,20250822,124000,183.79,183.79,183.79,183.79
CHFJPY,20250822,124100,183.79,183.79,183.78,183.79
CHFJPY,20250822,124200,183.79,183.79,183.79,183.79
CHFJPY,20250822,124300,183.79,183.79,183.79,183.79
CHFJPY,20250822,124400,183.80,183.81,183.79,183.79
CHFJPY,20250822,124500,183.80,183.81,183.79,183.79
CHFJPY,20250822,124600,183.78,183.78,183.77,183.77
CHFJPY,20250822,124700,183.77,183.77,183.77,183.77
CHFJPY,20250822,124800,183.77,183.77,183.76,183.77
CHFJPY,20250822,124900,183.78,183.78,183.78,183.78
CHFJPY,20250822,125000,183.78,183.78,183.78,183.78
CHFJPY,20250822,125100,183.78,183.78,183.78,183.78
CHFJPY,20250822,125200,183.78,183.78,183.76,183.76
CHFJPY,20250822,125300,183.77,183.77,183.76,183.76
CHFJPY,20250822,125400,183.77,183.78,183.77,183.77
CHFJPY,20250822,125500,183.77,183.77,183.76,183.76
CHFJPY,20250822,125600,183.75,183.75,183.74,183.74
CHFJPY,20250822,125700,183.73,183.73,183.71,183.71
CHFJPY,20250822,125800,183.71,183.71,183.71,183.71
CHFJPY,20250822,125900,183.71,183.72,183.71,183.72
CHFJPY,20250822,130000,183.73,183.73,183.72,183.73
CHFJPY,20250822,130100,183.72,183.73,183.71,183.71
CHFJPY,20250822,130200,183.71,183.73,183.71,183.73
CHFJPY,20250822,130300,183.74,183.74,183.73,183.73
CHFJPY,20250822,130400,183.74,183.74,183.73,183.74
CHFJPY,20250822,130500,183.73,183.73,183.72,183.72
CHFJPY,20250822,130600,183.73,183.74,183.73,183.74
CHFJPY,20250822,130700,183.73,183.73,183.73,183.73
CHFJPY,20250822,130800,183.74,183.74,183.72,183.72
CHFJPY,20250822,130900,183.73,183.75,183.73,183.75
CHFJPY,20250822,131000,183.74,183.75,183.74,183.75
CHFJPY,20250822,131100,183.75,183.75,183.75,183.75
CHFJPY,20250822,131200,183.75,183.75,183.75,183.75
CHFJPY,20250822,131300,183.75,183.75,183.75,183.75
CHFJPY,20250822,131400,183.74,183.75,183.74,183.75
CHFJPY,20250822,131500,183.75,183.76,183.75,183.76
CHFJPY,20250822,131600,183.75,183.76,183.75,183.76
CHFJPY,20250822,131700,183.76,183.76,183.76,183.76
CHFJPY,20250822,131800,183.77,183.79,183.77,183.78
CHFJPY,20250822,131900,183.79,183.80,183.79,183.79
CHFJPY,20250822,132000,183.79,183.79,183.79,183.79
CHFJPY,20250822,132100,183.80,183.80,183.77,183.78
CHFJPY,20250822,132200,183.77,183.79,183.77,183.79
CHFJPY,20250822,132300,183.79,183.79,183.79,183.79
CHFJPY,20250822,132400,183.81,183.81,183.81,183.81
CHFJPY,20250822,132500,183.81,183.81,183.80,183.81
CHFJPY,20250822,132600,183.80,183.81,183.80,183.80
CHFJPY,20250822,132700,183.79,183.79,183.76,183.76
CHFJPY,20250822,132800,183.77,183.81,183.77,183.81
CHFJPY,20250822,132900,183.82,183.82,183.82,183.82
CHFJPY,20250822,133000,183.82,183.82,183.82,183.82
CHFJPY,20250822,133100,183.83,183.83,183.83,183.83
CHFJPY,20250822,133200,183.82,183.83,183.81,183.83
CHFJPY,20250822,133300,183.84,183.84,183.83,183.83
CHFJPY,20250822,133400,183.83,183.84,183.83,183.84
CHFJPY,20250822,133500,183.83,183.83,183.83,183.83
CHFJPY,20250822,133600,183.83,183.84,183.83,183.83
CHFJPY,20250822,133700,183.84,183.85,183.82,183.83
CHFJPY,20250822,133800,183.84,183.85,183.84,183.85
CHFJPY,20250822,133900,183.86,183.87,183.86,183.86
CHFJPY,20250822,134000,183.85,183.85,183.85,183.85
CHFJPY,20250822,134100,183.85,183.85,183.84,183.85
CHFJPY,20250822,134200,183.86,183.86,183.85,183.85
CHFJPY,20250822,134300,183.86,183.86,183.84,183.84
CHFJPY,20250822,134400,183.83,183.85,183.83,183.85
CHFJPY,20250822,134500,183.85,183.85,183.85,183.85
CHFJPY,20250822,134600,183.84,183.87,183.84,183.86
CHFJPY,20250822,134700,183.85,183.86,183.85,183.86
CHFJPY,20250822,134800,183.87,183.87,183.86,183.86
CHFJPY,20250822,134900,183.87,183.87,183.87,183.87
CHFJPY,20250822,135000,183.88,183.88,183.87,183.87
CHFJPY,20250822,135100,183.86,183.86,183.85,183.85
CHFJPY,20250822,135200,183.86,183.90,183.86,183.90
CHFJPY,20250822,135300,183.91,183.91,183.90,183.90
CHFJPY,20250822,135400,183.89,183.89,183.88,183.88
CHFJPY,20250822,135500,183.89,183.90,183.88,183.90
CHFJPY,20250822,135600,183.91,183.94,183.91,183.94
CHFJPY,20250822,135700,183.95,183.95,183.94,183.95
CHFJPY,20250822,135800,183.96,183.96,183.93,183.93
CHFJPY,20250822,135900,183.94,183.96,183.94,183.96
CHFJPY,20250822,140000,183.96,183.96,183.95,183.95
CHFJPY,20250822,140100,183.96,183.96,183.90,183.90
CHFJPY,20250822,140200,183.91,183.93,183.90,183.92
CHFJPY,20250822,140300,183.91,183.92,183.90,183.92
CHFJPY,20250822,140400,183.91,183.91,183.89,183.90
CHFJPY,20250822,140500,183.89,183.93,183.89,183.93
CHFJPY,20250822,140600,183.94,183.97,183.94,183.96
CHFJPY,20250822,140700,183.95,183.95,183.94,183.94
CHFJPY,20250822,140800,183.93,183.93,183.91,183.92
CHFJPY,20250822,140900,183.91,183.92,183.91,183.92
CHFJPY,20250822,141000,183.91,183.91,183.91,183.91
CHFJPY,20250822,141100,183.90,183.91,183.90,183.90
CHFJPY,20250822,141200,183.89,183.90,183.89,183.90
CHFJPY,20250822,141300,183.91,183.91,183.90,183.90
CHFJPY,20250822,141400,183.89,183.90,183.87,183.90
CHFJPY,20250822,141500,183.91,183.91,183.90,183.90
CHFJPY,20250822,141600,183.91,183.92,183.91,183.92
CHFJPY,20250822,141700,183.93,183.93,183.92,183.92
CHFJPY,20250822,141800,183.91,183.93,183.91,183.93
CHFJPY,20250822,141900,183.93,183.93,183.90,183.90
CHFJPY,20250822,142000,183.89,183.89,183.88,183.89
CHFJPY,20250822,142100,183.90,183.91,183.90,183.91
CHFJPY,20250822,142200,183.92,183.92,183.91,183.91
CHFJPY,20250822,142300,183.91,183.92,183.90,183.92
CHFJPY,20250822,142400,183.93,183.93,183.91,183.91
CHFJPY,20250822,142500,183.92,183.92,183.92,183.92
CHFJPY,20250822,142600,183.92,183.92,183.90,183.90
CHFJPY,20250822,142700,183.91,183.91,183.90,183.90
CHFJPY,20250822,142800,183.91,183.91,183.90,183.91
CHFJPY,20250822,142900,183.90,183.90,183.90,183.90
CHFJPY,20250822,143000,183.90,183.92,183.90,183.91
CHFJPY,20250822,143100,183.92,183.92,183.90,183.90
CHFJPY,20250822,143200,183.91,183.92,183.91,183.92
CHFJPY,20250822,143300,183.91,183.91,183.90,183.90
CHFJPY,20250822,143400,183.91,183.91,183.90,183.91
CHFJPY,20250822,143500,183.90,183.90,183.89,183.89
CHFJPY,20250822,143600,183.92,183.92,183.90,183.90
CHFJPY,20250822,143700,183.89,183.90,183.89,183.89
CHFJPY,20250822,143800,183.88,183.89,183.87,183.89
CHFJPY,20250822,143900,183.90,183.90,183.90,183.90
CHFJPY,20250822,144000,183.90,183.92,183.90,183.91
CHFJPY,20250822,144100,183.91,183.91,183.91,183.91
CHFJPY,20250822,144200,183.90,183.92,183.89,183.92
CHFJPY,20250822,144300,183.93,183.95,183.93,183.95
CHFJPY,20250822,144400,183.96,183.96,183.96,183.96
CHFJPY,20250822,144500,183.95,183.95,183.94,183.95
CHFJPY,20250822,144600,183.96,183.96,183.95,183.95
CHFJPY,20250822,144700,183.95,183.95,183.94,183.94
CHFJPY,20250822,144800,183.93,183.95,183.93,183.95
CHFJPY,20250822,144900,183.95,183.95,183.93,183.93
CHFJPY,20250822,145000,183.92,183.92,183.91,183.92
CHFJPY,20250822,145100,183.91,183.92,183.91,183.91
CHFJPY,20250822,145200,183.92,183.92,183.92,183.92
CHFJPY,20250822,145300,183.92,183.92,183.91,183.92
CHFJPY,20250822,145400,183.93,183.95,183.93,183.95
CHFJPY,20250822,145500,183.93,183.96,183.93,183.96
CHFJPY,20250822,145600,183.97,183.98,183.97,183.98
CHFJPY,20250822,145700,183.99,184.00,183.99,184.00
CHFJPY,20250822,145800,183.99,184.00,183.99,184.00
CHFJPY,20250822,145900,184.00,184.00,184.00,184.00
CHFJPY,20250822,150000,183.99,184.00,183.99,183.99
CHFJPY,20250822,150100,184.00,184.00,183.99,183.99
CHFJPY,20250822,150200,183.98,184.00,183.98,184.00
CHFJPY,20250822,150300,183.99,183.99,183.99,183.99
CHFJPY,20250822,150400,183.98,183.98,183.96,183.97
CHFJPY,20250822,150500,183.96,183.98,183.96,183.97
CHFJPY,20250822,150600,183.98,183.98,183.97,183.98
CHFJPY,20250822,150700,183.97,183.99,183.97,183.99
CHFJPY,20250822,150800,183.98,183.98,183.95,183.95
CHFJPY,20250822,150900,183.94,183.94,183.93,183.93
CHFJPY,20250822,151000,183.94,183.95,183.93,183.95
CHFJPY,20250822,151100,183.96,183.96,183.95,183.95
CHFJPY,20250822,151200,183.94,183.94,183.94,183.94
CHFJPY,20250822,151300,183.94,183.94,183.91,183.91
CHFJPY,20250822,151400,183.90,183.90,183.87,183.87
CHFJPY,20250822,151500,183.86,183.86,183.85,183.85
CHFJPY,20250822,151600,183.84,183.86,183.84,183.85
CHFJPY,20250822,151700,183.86,183.86,183.84,183.85
CHFJPY,20250822,151800,183.86,183.88,183.85,183.88
CHFJPY,20250822,151900,183.89,183.91,183.89,183.90
CHFJPY,20250822,152000,183.91,183.91,183.90,183.90
CHFJPY,20250822,152100,183.90,183.90,183.90,183.90
CHFJPY,20250822,152200,183.89,183.89,183.88,183.88
CHFJPY,20250822,152300,183.88,183.88,183.86,183.86
CHFJPY,20250822,152400,183.87,183.87,183.85,183.85
CHFJPY,20250822,152500,183.84,183.85,183.83,183.83
CHFJPY,20250822,152600,183.84,183.84,183.83,183.83
CHFJPY,20250822,152700,183.84,183.84,183.82,183.82
CHFJPY,20250822,152800,183.83,183.84,183.83,183.84
CHFJPY,20250822,152900,183.83,183.83,183.83,183.83
CHFJPY,20250822,153000,183.83,183.84,183.83,183.84
CHFJPY,20250822,153100,183.85,183.85,183.80,183.80
CHFJPY,20250822,153200,183.79,183.81,183.79,183.81
CHFJPY,20250822,153300,183.81,183.82,183.81,183.81
CHFJPY,20250822,153400,183.82,183.83,183.81,183.81
CHFJPY,20250822,153500,183.80,183.80,183.79,183.79
CHFJPY,20250822,153600,183.79,183.79,183.76,183.76
CHFJPY,20250822,153700,183.77,183.77,183.74,183.74
CHFJPY,20250822,153800,183.73,183.74,183.71,183.74
CHFJPY,20250822,153900,183.73,183.74,183.73,183.74
CHFJPY,20250822,154000,183.73,183.74,183.73,183.73
CHFJPY,20250822,154100,183.72,183.72,183.70,183.70
CHFJPY,20250822,154200,183.71,183.72,183.71,183.72
CHFJPY,20250822,154300,183.71,183.71,183.70,183.70
CHFJPY,20250822,154400,183.70,183.71,183.70,183.71
CHFJPY,20250822,154500,183.70,183.71,183.70,183.71
CHFJPY,20250822,154600,183.72,183.74,183.72,183.74
CHFJPY,20250822,154700,183.73,183.75,183.73,183.75
CHFJPY,20250822,154800,183.74,183.74,183.73,183.74
CHFJPY,20250822,154900,183.73,183.73,183.71,183.71
CHFJPY,20250822,155000,183.70,183.70,183.68,183.68
CHFJPY,20250822,155100,183.69,183.69,183.68,183.68
CHFJPY,20250822,155200,183.67,183.68,183.67,183.68
CHFJPY,20250822,155300,183.67,183.68,183.67,183.68
CHFJPY,20250822,155400,183.69,183.71,183.69,183.71
CHFJPY,20250822,155500,183.70,183.71,183.69,183.70
CHFJPY,20250822,155600,183.71,183.73,183.70,183.70
CHFJPY,20250822,155700,183.69,183.74,183.68,183.74
CHFJPY,20250822,155800,183.75,183.75,183.72,183.73
CHFJPY,20250822,155900,183.74,183.74,183.70,183.70
CHFJPY,20250822,160000,183.71,183.75,183.71,183.75
CHFJPY,20250822,160100,183.74,183.88,183.64,183.85
CHFJPY,20250822,160200,183.77,183.79,183.61,183.69
CHFJPY,20250822,160300,183.65,183.73,183.65,183.65
CHFJPY,20250822,160400,183.62,183.65,183.58,183.62
CHFJPY,20250822,160500,183.58,183.61,183.56,183.58
CHFJPY,20250822,160600,183.60,183.61,183.57,183.60
CHFJPY,20250822,160700,183.61,183.62,183.56,183.56
CHFJPY,20250822,160800,183.53,183.53,183.35,183.35
CHFJPY,20250822,160900,183.36,183.38,183.35,183.36
CHFJPY,20250822,161000,183.35,183.41,183.34,183.34
CHFJPY,20250822,161100,183.33,183.34,183.29,183.29
CHFJPY,20250822,161200,183.28,183.28,183.22,183.22
CHFJPY,20250822,161300,183.23,183.25,183.15,183.15
CHFJPY,20250822,161400,183.17,183.22,183.15,183.17
CHFJPY,20250822,161500,183.16,183.18,183.13,183.15
CHFJPY,20250822,161600,183.16,183.23,183.12,183.21
CHFJPY,20250822,161700,183.23,183.27,183.23,183.25
CHFJPY,20250822,161800,183.23,183.26,183.20,183.22
CHFJPY,20250822,161900,183.20,183.27,183.20,183.25
CHFJPY,20250822,162000,183.26,183.30,183.18,183.18
CHFJPY,20250822,162100,183.17,183.32,183.17,183.31
CHFJPY,20250822,162200,183.30,183.31,183.20,183.23
CHFJPY,20250822,162300,183.24,183.27,183.15,183.22
CHFJPY,20250822,162400,183.23,183.30,183.21,183.25
CHFJPY,20250822,162500,183.27,183.33,183.27,183.30
CHFJPY,20250822,162600,183.29,183.34,183.27,183.32
CHFJPY,20250822,162700,183.31,183.31,183.29,183.31
CHFJPY,20250822,162800,183.32,183.35,183.31,183.33
CHFJPY,20250822,162900,183.35,183.35,183.26,183.26
CHFJPY,20250822,163000,183.25,183.32,183.25,183.27
CHFJPY,20250822,163100,183.26,183.27,183.22,183.24
CHFJPY,20250822,163200,183.25,183.28,183.21,183.24
CHFJPY,20250822,163300,183.25,183.27,183.22,183.27
CHFJPY,20250822,163400,183.26,183.27,183.22,183.26
CHFJPY,20250822,163500,183.25,183.26,183.23,183.25
CHFJPY,20250822,163600,183.24,183.29,183.19,183.23
CHFJPY,20250822,163700,183.24,183.25,183.18,183.20
CHFJPY,20250822,163800,183.22,183.25,183.22,183.24
CHFJPY,20250822,163900,183.23,183.28,183.23,183.28
CHFJPY,20250822,164000,183.29,183.30,183.26,183.27
CHFJPY,20250822,164100,183.28,183.28,183.20,183.20
CHFJPY,20250822,164200,183.19,183.22,183.18,183.18
CHFJPY,20250822,164300,183.17,183.17,183.11,183.12
CHFJPY,20250822,164400,183.14,183.16,183.13,183.16
CHFJPY,20250822,164500,183.15,183.16,183.13,183.15
CHFJPY,20250822,164600,183.14,183.16,183.12,183.13
CHFJPY,20250822,164700,183.15,183.18,183.13,183.18
CHFJPY,20250822,164800,183.19,183.22,183.18,183.22
CHFJPY,20250822,164900,183.23,183.24,183.17,183.17
CHFJPY,20250822,165000,183.18,183.21,183.17,183.20
CHFJPY,20250822,165100,183.18,183.21,183.17,183.18
CHFJPY,20250822,165200,183.17,183.19,183.14,183.18
CHFJPY,20250822,165300,183.17,183.19,183.14,183.15
CHFJPY,20250822,165400,183.14,183.18,183.14,183.14
CHFJPY,20250822,165500,183.15,183.15,183.07,183.09
CHFJPY,20250822,165600,183.08,183.12,183.07,183.08
CHFJPY,20250822,165700,183.09,183.12,183.06,183.12
CHFJPY,20250822,165800,183.13,183.15,183.10,183.14
CHFJPY,20250822,165900,183.15,183.18,183.15,183.17
CHFJPY,20250822,170000,183.18,183.20,183.16,183.18
CHFJPY,20250822,170100,183.19,183.22,183.18,183.20
CHFJPY,20250822,170200,183.19,183.21,183.18,183.19
CHFJPY,20250822,170300,183.20,183.20,183.15,183.15
CHFJPY,20250822,170400,183.16,183.16,183.12,183.16
CHFJPY,20250822,170500,183.17,183.20,183.14,183.14
CHFJPY,20250822,170600,183.13,183.20,183.13,183.17
CHFJPY,20250822,170700,183.18,183.18,183.16,183.17
CHFJPY,20250822,170800,183.18,183.18,183.13,183.15
CHFJPY,20250822,170900,183.16,183.16,183.11,183.12
CHFJPY,20250822,171000,183.13,183.20,183.13,183.20
CHFJPY,20250822,171100,183.19,183.22,183.18,183.22
CHFJPY,20250822,171200,183.21,183.21,183.19,183.20
CHFJPY,20250822,171300,183.19,183.19,183.15,183.15
CHFJPY,20250822,171400,183.16,183.16,183.13,183.15
CHFJPY,20250822,171500,183.16,183.16,183.14,183.14
CHFJPY,20250822,171600,183.15,183.17,183.14,183.14
CHFJPY,20250822,171700,183.13,183.15,183.11,183.13
CHFJPY,20250822,171800,183.14,183.17,183.14,183.16
CHFJPY,20250822,171900,183.17,183.18,183.15,183.17
CHFJPY,20250822,172000,183.18,183.18,183.15,183.16
CHFJPY,20250822,172100,183.18,183.21,183.17,183.18
CHFJPY,20250822,172200,183.19,183.20,183.18,183.18
CHFJPY,20250822,172300,183.19,183.19,183.17,183.18
CHFJPY,20250822,172400,183.17,183.19,183.16,183.16
CHFJPY,20250822,172500,183.15,183.16,183.14,183.16
CHFJPY,20250822,172600,183.15,183.15,183.12,183.12
CHFJPY,20250822,172700,183.11,183.13,183.10,183.12
CHFJPY,20250822,172800,183.11,183.13,183.11,183.13
CHFJPY,20250822,172900,183.14,183.18,183.14,183.18
CHFJPY,20250822,173000,183.17,183.17,183.14,183.16
CHFJPY,20250822,173100,183.15,183.17,183.15,183.16
CHFJPY,20250822,173200,183.17,183.18,183.15,183.15
CHFJPY,20250822,173300,183.14,183.15,183.13,183.13
CHFJPY,20250822,173400,183.12,183.16,183.12,183.16
CHFJPY,20250822,173500,183.15,183.16,183.15,183.15
CHFJPY,20250822,173600,183.14,183.19,183.14,183.19
CHFJPY,20250822,173700,183.18,183.21,183.18,183.19
CHFJPY,20250822,173800,183.18,183.19,183.15,183.15
CHFJPY,20250822,173900,183.14,183.17,183.14,183.17
CHFJPY,20250822,174000,183.18,183.19,183.18,183.18
CHFJPY,20250822,174100,183.17,183.18,183.15,183.18
CHFJPY,20250822,174200,183.19,183.19,183.16,183.16
CHFJPY,20250822,174300,183.17,183.19,183.15,183.18
CHFJPY,20250822,174400,183.17,183.17,183.15,183.15
CHFJPY,20250822,174500,183.16,183.16,183.10,183.10
CHFJPY,20250822,174600,183.11,183.12,183.11,183.12
CHFJPY,20250822,174700,183.12,183.15,183.12,183.14
CHFJPY,20250822,174800,183.13,183.15,183.13,183.14
CHFJPY,20250822,174900,183.15,183.15,183.13,183.13
CHFJPY,20250822,175000,183.12,183.15,183.11,183.15
CHFJPY,20250822,175100,183.14,183.15,183.13,183.14
CHFJPY,20250822,175200,183.15,183.17,183.14,183.14
CHFJPY,20250822,175300,183.15,183.17,183.15,183.15
CHFJPY,20250822,175400,183.16,183.16,183.12,183.13
CHFJPY,20250822,175500,183.14,183.14,183.12,183.14
CHFJPY,20250822,175600,183.13,183.15,183.13,183.14
CHFJPY,20250822,175700,183.13,183.15,183.13,183.14
CHFJPY,20250822,175800,183.15,183.15,183.14,183.15
CHFJPY,20250822,175900,183.16,183.17,183.15,183.15
CHFJPY,20250822,180000,183.14,183.17,183.14,183.16
CHFJPY,20250822,180100,183.15,183.18,183.15,183.18
CHFJPY,20250822,180200,183.17,183.17,183.12,183.14
CHFJPY,20250822,180300,183.13,183.13,183.12,183.12
CHFJPY,20250822,180400,183.13,183.15,183.13,183.14
CHFJPY,20250822,180500,183.13,183.13,183.10,183.11
CHFJPY,20250822,180600,183.12,183.12,183.12,183.12
CHFJPY,20250822,180700,183.11,183.12,183.11,183.11
CHFJPY,20250822,180800,183.10,183.10,183.06,183.07
CHFJPY,20250822,180900,183.06,183.07,183.05,183.05
CHFJPY,20250822,181000,183.04,183.06,183.04,183.06
CHFJPY,20250822,181100,183.07,183.10,183.07,183.09
CHFJPY,20250822,181200,183.08,183.08,183.06,183.08
CHFJPY,20250822,181300,183.07,183.09,183.07,183.09
CHFJPY,20250822,181400,183.08,183.12,183.08,183.12
CHFJPY,20250822,181500,183.11,183.13,183.11,183.12
CHFJPY,20250822,181600,183.13,183.13,183.12,183.12
CHFJPY,20250822,181700,183.11,183.11,183.08,183.08
CHFJPY,20250822,181800,183.07,183.08,183.06,183.08
CHFJPY,20250822,181900,183.09,183.09,183.09,183.09
CHFJPY,20250822,182000,183.09,183.10,183.09,183.09
CHFJPY,20250822,182100,183.08,183.08,183.07,183.07
CHFJPY,20250822,182200,183.06,183.07,183.06,183.07
CHFJPY,20250822,182300,183.06,183.07,183.05,183.06
CHFJPY,20250822,182400,183.07,183.09,183.07,183.09
CHFJPY,20250822,182500,183.08,183.09,183.07,183.07
CHFJPY,20250822,182600,183.08,183.09,183.07,183.08
CHFJPY,20250822,182700,183.07,183.08,183.06,183.06
CHFJPY,20250822,182800,183.05,183.06,183.04,183.06
CHFJPY,20250822,182900,183.05,183.07,183.05,183.07
CHFJPY,20250822,183000,183.08,183.09,183.07,183.07
CHFJPY,20250822,183100,183.06,183.07,183.02,183.06
CHFJPY,20250822,183200,183.07,183.08,183.03,183.04
CHFJPY,20250822,183300,183.05,183.05,183.02,183.02
CHFJPY,20250822,183400,183.01,183.04,183.01,183.03
CHFJPY,20250822,183500,183.04,183.07,183.03,183.06
CHFJPY,20250822,183600,183.07,183.07,183.06,183.07
CHFJPY,20250822,183700,183.07,183.07,183.03,183.03
CHFJPY,20250822,183800,183.02,183.06,183.01,183.06
CHFJPY,20250822,183900,183.06,183.08,183.06,183.08
CHFJPY,20250822,184000,183.09,183.09,183.07,183.07
CHFJPY,20250822,184100,183.06,183.07,183.05,183.07
CHFJPY,20250822,184200,183.06,183.06,183.04,183.04
CHFJPY,20250822,184300,183.03,183.05,183.02,183.02
CHFJPY,20250822,184400,183.03,183.03,183.02,183.02
CHFJPY,20250822,184500,183.03,183.03,183.01,183.01
CHFJPY,20250822,184600,183.02,183.06,183.01,183.06
CHFJPY,20250822,184700,183.05,183.05,183.05,183.05
CHFJPY,20250822,184800,183.05,183.05,183.05,183.05
CHFJPY,20250822,184900,183.05,183.07,183.05,183.07
CHFJPY,20250822,185000,183.06,183.07,183.06,183.06
CHFJPY,20250822,185100,183.06,183.06,183.06,183.06
CHFJPY,20250822,185200,183.07,183.07,183.05,183.06
CHFJPY,20250822,185300,183.07,183.07,183.04,183.04
CHFJPY,20250822,185400,183.03,183.05,183.03,183.05
CHFJPY,20250822,185500,183.06,183.06,183.05,183.05
CHFJPY,20250822,185600,183.04,183.04,183.00,183.01
CHFJPY,20250822,185700,183.02,183.02,182.99,183.01
CHFJPY,20250822,185800,183.00,183.05,183.00,183.02
CHFJPY,20250822,185900,183.01,183.04,183.01,183.04
CHFJPY,20250822,190000,183.03,183.07,183.03,183.05
CHFJPY,20250822,190100,183.06,183.07,183.05,183.07
CHFJPY,20250822,190200,183.08,183.08,183.08,183.08
CHFJPY,20250822,190300,183.07,183.08,183.07,183.08
CHFJPY,20250822,190400,183.09,183.09,183.08,183.08
CHFJPY,20250822,190500,183.09,183.13,183.09,183.13
CHFJPY,20250822,190600,183.12,183.13,183.12,183.12
CHFJPY,20250822,190700,183.13,183.17,183.13,183.13
CHFJPY,20250822,190800,183.14,183.15,183.14,183.14
CHFJPY,20250822,190900,183.15,183.15,183.14,183.14
CHFJPY,20250822,191000,183.15,183.17,183.15,183.17
CHFJPY,20250822,191100,183.16,183.16,183.15,183.16
CHFJPY,20250822,191200,183.17,183.17,183.17,183.17
CHFJPY,20250822,191300,183.17,183.17,183.16,183.16
CHFJPY,20250822,191400,183.17,183.17,183.16,183.16
CHFJPY,20250822,191500,183.15,183.15,183.14,183.14
CHFJPY,20250822,191600,183.15,183.15,183.12,183.12
CHFJPY,20250822,191700,183.13,183.17,183.13,183.15
CHFJPY,20250822,191800,183.14,183.14,183.14,183.14
CHFJPY,20250822,191900,183.13,183.13,183.12,183.12
CHFJPY,20250822,192000,183.12,183.13,183.12,183.13
CHFJPY,20250822,192100,183.12,183.14,183.12,183.14
CHFJPY,20250822,192200,183.13,183.14,183.13,183.14
CHFJPY,20250822,192300,183.15,183.16,183.15,183.16
CHFJPY,20250822,192400,183.15,183.15,183.13,183.15
CHFJPY,20250822,192500,183.16,183.17,183.16,183.17
CHFJPY,20250822,192600,183.17,183.18,183.17,183.18
CHFJPY,20250822,192700,183.17,183.20,183.17,183.20
CHFJPY,20250822,192800,183.19,183.19,183.18,183.18
CHFJPY,20250822,192900,183.19,183.19,183.18,183.19
CHFJPY,20250822,193000,183.18,183.19,183.18,183.19
CHFJPY,20250822,193100,183.19,183.20,183.18,183.18
CHFJPY,20250822,193200,183.18,183.18,183.18,183.18
CHFJPY,20250822,193300,183.17,183.18,183.17,183.18
CHFJPY,20250822,193400,183.19,183.19,183.18,183.18
CHFJPY,20250822,193500,183.19,183.20,183.18,183.18
CHFJPY,20250822,193600,183.17,183.17,183.16,183.16
CHFJPY,20250822,193700,183.17,183.18,183.17,183.18
CHFJPY,20250822,193800,183.18,183.19,183.18,183.19
CHFJPY,20250822,193900,183.18,183.18,183.18,183.18
CHFJPY,20250822,194000,183.18,183.19,183.18,183.19
CHFJPY,20250822,194100,183.18,183.20,183.18,183.20
CHFJPY,20250822,194200,183.19,183.20,183.19,183.20
CHFJPY,20250822,194300,183.19,183.20,183.17,183.17
CHFJPY,20250822,194400,183.18,183.19,183.18,183.19
CHFJPY,20250822,194500,183.18,183.18,183.17,183.18
CHFJPY,20250822,194600,183.17,183.19,183.17,183.19
CHFJPY,20250822,194700,183.20,183.20,183.18,183.18
CHFJPY,20250822,194800,183.17,183.19,183.17,183.19
CHFJPY,20250822,194900,183.18,183.18,183.17,183.18
CHFJPY,20250822,195000,183.19,183.19,183.18,183.18
CHFJPY,20250822,195100,183.19,183.19,183.18,183.18
CHFJPY,20250822,195200,183.18,183.19,183.18,183.19
CHFJPY,20250822,195300,183.20,183.22,183.20,183.21
CHFJPY,20250822,195400,183.22,183.22,183.21,183.21
CHFJPY,20250822,195500,183.22,183.23,183.21,183.21
CHFJPY,20250822,195600,183.20,183.21,183.19,183.21
CHFJPY,20250822,195700,183.20,183.20,183.18,183.18
CHFJPY,20250822,195800,183.19,183.19,183.18,183.18
CHFJPY,20250822,195900,183.19,183.20,183.19,183.20
CHFJPY,20250822,200000,183.21,183.21,183.19,183.19
CHFJPY,20250822,200100,183.18,183.18,183.15,183.16
CHFJPY,20250822,200200,183.15,183.15,183.14,183.15
CHFJPY,20250822,200300,183.15,183.17,183.15,183.17
CHFJPY,20250822,200400,183.18,183.18,183.17,183.18
CHFJPY,20250822,200500,183.19,183.21,183.19,183.21
CHFJPY,20250822,200600,183.20,183.22,183.20,183.22
CHFJPY,20250822,200700,183.21,183.22,183.21,183.22
CHFJPY,20250822,200800,183.21,183.22,183.21,183.22
CHFJPY,20250822,200900,183.23,183.23,183.23,183.23
CHFJPY,20250822,201000,183.23,183.25,183.22,183.25
CHFJPY,20250822,201100,183.24,183.24,183.24,183.24
CHFJPY,20250822,201200,183.23,183.23,183.21,183.21
CHFJPY,20250822,201300,183.22,183.23,183.22,183.22
CHFJPY,20250822,201400,183.22,183.22,183.22,183.22
CHFJPY,20250822,201500,183.23,183.23,183.23,183.23
CHFJPY,20250822,201600,183.24,183.24,183.23,183.24
CHFJPY,20250822,201700,183.25,183.26,183.25,183.25
CHFJPY,20250822,201800,183.26,183.27,183.25,183.25
CHFJPY,20250822,201900,183.26,183.27,183.25,183.25
CHFJPY,20250822,202000,183.24,183.25,183.24,183.25
CHFJPY,20250822,202100,183.24,183.24,183.23,183.24
CHFJPY,20250822,202200,183.25,183.26,183.25,183.26
CHFJPY,20250822,202300,183.27,183.27,183.27,183.27
CHFJPY,20250822,202400,183.27,183.28,183.26,183.26
CHFJPY,20250822,202500,183.27,183.27,183.27,183.27
CHFJPY,20250822,202600,183.27,183.29,183.27,183.27
CHFJPY,20250822,202700,183.26,183.28,183.26,183.27
CHFJPY,20250822,202800,183.28,183.28,183.28,183.28
CHFJPY,20250822,202900,183.27,183.27,183.25,183.26
CHFJPY,20250822,203000,183.26,183.26,183.26,183.26
CHFJPY,20250822,203100,183.25,183.25,183.25,183.25
CHFJPY,20250822,203200,183.25,183.26,183.25,183.26
CHFJPY,20250822,203300,183.25,183.25,183.24,183.25
CHFJPY,20250822,203400,183.25,183.25,183.25,183.25
CHFJPY,20250822,203500,183.25,183.25,183.24,183.24
CHFJPY,20250822,203600,183.23,183.24,183.23,183.24
CHFJPY,20250822,203700,183.24,183.24,183.24,183.24
CHFJPY,20250822,203800,183.23,183.25,183.23,183.25
CHFJPY,20250822,203900,183.25,183.25,183.25,183.25
CHFJPY,20250822,204000,183.25,183.25,183.25,183.25
CHFJPY,20250822,204100,183.26,183.27,183.26,183.27
CHFJPY,20250822,204200,183.28,183.28,183.27,183.28
CHFJPY,20250822,204300,183.28,183.29,183.28,183.29
CHFJPY,20250822,204400,183.29,183.30,183.29,183.30
CHFJPY,20250822,204500,183.31,183.31,183.31,183.31
CHFJPY,20250822,204600,183.31,183.32,183.31,183.32
CHFJPY,20250822,204700,183.31,183.32,183.31,183.32
CHFJPY,20250822,204800,183.31,183.32,183.31,183.32
CHFJPY,20250822,204900,183.32,183.32,183.32,183.32
CHFJPY,20250822,205000,183.32,183.32,183.31,183.32
CHFJPY,20250822,205100,183.31,183.32,183.31,183.32
CHFJPY,20250822,205200,183.31,183.31,183.31,183.31
CHFJPY,20250822,205300,183.31,183.31,183.30,183.31
CHFJPY,20250822,205400,183.31,183.31,183.30,183.30
CHFJPY,20250822,205500,183.30,183.30,183.30,183.30
CHFJPY,20250822,205600,183.32,183.33,183.32,183.33
CHFJPY,20250822,205700,183.33,183.33,183.33,183.33
CHFJPY,20250822,205800,183.32,183.32,183.32,183.32
CHFJPY,20250822,205900,183.33,183.33,183.32,183.32
CHFJPY,20250822,210000,183.31,183.31,183.30,183.31
CHFJPY,20250822,210100,183.32,183.33,183.32,183.32
CHFJPY,20250822,210200,183.31,183.31,183.31,183.31
CHFJPY,20250822,210300,183.32,183.32,183.30,183.31
CHFJPY,20250822,210400,183.32,183.32,183.31,183.32
CHFJPY,20250822,210500,183.31,183.31,183.30,183.30
CHFJPY,20250822,210600,183.29,183.30,183.29,183.30
CHFJPY,20250822,210700,183.31,183.31,183.31,183.31
CHFJPY,20250822,210800,183.31,183.32,183.31,183.32
CHFJPY,20250822,210900,183.32,183.32,183.32,183.32
CHFJPY,20250822,211000,183.31,183.32,183.31,183.31
CHFJPY,20250822,211100,183.31,183.31,183.31,183.31
CHFJPY,20250822,211200,183.30,183.30,183.29,183.29
CHFJPY,20250822,211300,183.28,183.29,183.28,183.29
CHFJPY,20250822,211400,183.29,183.29,183.28,183.29
CHFJPY,20250822,211500,183.28,183.28,183.28,183.28
CHFJPY,20250822,211600,183.29,183.30,183.29,183.30
CHFJPY,20250822,211700,183.31,183.31,183.30,183.30
CHFJPY,20250822,211800,183.29,183.29,183.29,183.29
CHFJPY,20250822,211900,183.28,183.28,183.28,183.28
CHFJPY,20250822,212000,183.28,183.28,183.27,183.28
CHFJPY,20250822,212100,183.27,183.28,183.27,183.28
CHFJPY,20250822,212200,183.27,183.27,183.27,183.27
CHFJPY,20250822,212300,183.27,183.28,183.27,183.28
CHFJPY,20250822,212400,183.27,183.27,183.27,183.27
CHFJPY,20250822,212500,183.27,183.27,183.27,183.27
CHFJPY,20250822,212600,183.27,183.28,183.27,183.28
CHFJPY,20250822,212700,183.27,183.27,183.27,183.27
CHFJPY,20250822,212800,183.26,183.28,183.26,183.28
CHFJPY,20250822,212900,183.29,183.29,183.28,183.28
CHFJPY,20250822,213000,183.28,183.28,183.27,183.27
CHFJPY,20250822,213100,183.26,183.27,183.26,183.27
CHFJPY,20250822,213200,183.28,183.28,183.28,183.28
CHFJPY,20250822,213300,183.28,183.28,183.28,183.28
CHFJPY,20250822,213400,183.28,183.28,183.27,183.27
CHFJPY,20250822,213500,183.26,183.28,183.26,183.28
CHFJPY,20250822,213600,183.28,183.28,183.28,183.28
CHFJPY,20250822,213700,183.28,183.28,183.28,183.28
CHFJPY,20250822,213800,183.27,183.29,183.27,183.29
CHFJPY,20250822,213900,183.30,183.30,183.30,183.30
CHFJPY,20250822,214000,183.29,183.29,183.29,183.29
CHFJPY,20250822,214100,183.30,183.30,183.29,183.30
CHFJPY,20250822,214200,183.31,183.31,183.31,183.31
CHFJPY,20250822,214300,183.31,183.31,183.31,183.31
CHFJPY,20250822,214400,183.31,183.32,183.31,183.32
CHFJPY,20250822,214500,183.32,183.32,183.32,183.32
CHFJPY,20250822,214600,183.32,183.32,183.32,183.32
CHFJPY,20250822,214700,183.31,183.31,183.29,183.29
CHFJPY,20250822,214800,183.30,183.33,183.30,183.33
CHFJPY,20250822,214900,183.32,183.32,183.32,183.32
CHFJPY,20250822,215000,183.33,183.33,183.33,183.33
CHFJPY,20250822,215100,183.34,183.34,183.34,183.34
CHFJPY,20250822,215200,183.34,183.35,183.34,183.35
CHFJPY,20250822,215300,183.36,183.37,183.35,183.35
CHFJPY,20250822,215400,183.36,183.37,183.36,183.37
CHFJPY,20250822,215500,183.38,183.39,183.38,183.39
CHFJPY,20250822,215600,183.40,183.40,183.40,183.40
CHFJPY,20250822,215700,183.39,183.39,183.38,183.38
CHFJPY,20250822,215800,183.38,183.38,183.38,183.38
CHFJPY,20250822,215900,183.39,183.39,183.39,183.39
CHFJPY,20250822,220000,183.39,183.42,183.39,183.39
CHFJPY,20250822,220100,183.38,183.39,183.38,183.39
CHFJPY,20250822,220200,183.39,183.39,183.38,183.38
CHFJPY,20250822,220300,183.37,183.39,183.37,183.39
CHFJPY,20250822,220400,183.39,183.39,183.39,183.39
CHFJPY,20250822,220500,183.39,183.39,183.38,183.38
CHFJPY,20250822,220600,183.36,183.36,183.36,183.36
CHFJPY,20250822,220700,183.35,183.36,183.34,183.36
CHFJPY,20250822,220800,183.35,183.36,183.35,183.36
CHFJPY,20250822,220900,183.36,183.36,183.36,183.36
CHFJPY,20250822,221000,183.35,183.35,183.33,183.33
CHFJPY,20250822,221100,183.33,183.35,183.33,183.35
CHFJPY,20250822,221200,183.36,183.36,183.34,183.34
CHFJPY,20250822,221300,183.33,183.33,183.32,183.32
CHFJPY,20250822,221400,183.32,183.32,183.32,183.32
CHFJPY,20250822,221500,183.32,183.32,183.31,183.31
CHFJPY,20250822,221600,183.32,183.33,183.32,183.33
CHFJPY,20250822,221700,183.33,183.33,183.33,183.33
CHFJPY,20250822,221800,183.33,183.33,183.33,183.33
CHFJPY,20250822,221900,183.32,183.33,183.32,183.32
CHFJPY,20250822,222000,183.33,183.33,183.33,183.33
CHFJPY,20250822,222100,183.32,183.34,183.32,183.34
CHFJPY,20250822,222200,183.34,183.36,183.34,183.35
CHFJPY,20250822,222300,183.33,183.33,183.32,183.32
CHFJPY,20250822,222400,183.32,183.32,183.32,183.32
CHFJPY,20250822,222500,183.32,183.32,183.32,183.32
CHFJPY,20250822,222600,183.31,183.32,183.31,183.32
CHFJPY,20250822,222700,183.32,183.32,183.32,183.32
CHFJPY,20250822,222800,183.32,183.32,183.32,183.32
CHFJPY,20250822,222900,183.32,183.32,183.31,183.31
CHFJPY,20250822,223000,183.32,183.33,183.32,183.32
CHFJPY,20250822,223100,183.32,183.33,183.32,183.33
CHFJPY,20250822,223200,183.33,183.33,183.33,183.33
CHFJPY,20250822,223300,183.33,183.33,183.33,183.33
CHFJPY,20250822,223400,183.31,183.31,183.31,183.31
CHFJPY,20250822,223500,183.31,183.31,183.31,183.31
CHFJPY,20250822,223600,183.31,183.33,183.31,183.33
CHFJPY,20250822,223700,183.33,183.33,183.32,183.32
CHFJPY,20250822,223800,183.32,183.32,183.32,183.32
CHFJPY,20250822,223900,183.32,183.32,183.31,183.31
CHFJPY,20250822,224000,183.32,183.32,183.30,183.30
CHFJPY,20250822,224100,183.31,183.31,183.31,183.31
CHFJPY,20250822,224200,183.31,183.31,183.30,183.30
CHFJPY,20250822,224300,183.31,183.31,183.30,183.30
CHFJPY,20250822,224400,183.29,183.29,183.28,183.28
CHFJPY,20250822,224500,183.29,183.31,183.29,183.31
CHFJPY,20250822,224600,183.30,183.31,183.30,183.31
CHFJPY,20250822,224700,183.30,183.31,183.30,183.31
CHFJPY,20250822,224800,183.31,183.31,183.31,183.31
CHFJPY,20250822,224900,183.31,183.31,183.31,183.31
CHFJPY,20250822,225000,183.31,183.31,183.30,183.30
CHFJPY,20250822,225100,183.31,183.31,183.29,183.30
CHFJPY,20250822,225200,183.31,183.33,183.31,183.32
CHFJPY,20250822,225300,183.31,183.31,183.30,183.30
CHFJPY,20250822,225400,183.31,183.31,183.29,183.30
CHFJPY,20250822,225500,183.31,183.31,183.30,183.31
CHFJPY,20250822,225600,183.32,183.32,183.29,183.30
CHFJPY,20250822,225700,183.31,183.37,183.31,183.34
CHFJPY,20250822,225800,183.33,183.36,183.33,183.36
CHFJPY,20250822,225900,183.35,183.36,183.35,183.35
USDCAD,20250822,000100,1.3908,1.3908,1.3907,1.3907
USDCAD,20250822,000200,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,000300,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,000400,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,000500,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,000600,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,000700,1.3907,1.3907,1.3905,1.3905
USDCAD,20250822,000800,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,000900,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,001000,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,001100,1.3905,1.3905,1.3904,1.3904
USDCAD,20250822,001200,1.3904,1.3905,1.3904,1.3905
USDCAD,20250822,001300,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,001400,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,001500,1.3905,1.3905,1.3904,1.3904
USDCAD,20250822,001600,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,001700,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,001800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,001900,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,002000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,002100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,002200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,002300,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,002400,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,002500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,002600,1.3904,1.3905,1.3904,1.3905
USDCAD,20250822,002700,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,002800,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,002900,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,003000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003300,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003400,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003600,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003700,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,003900,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004300,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004400,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004600,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004700,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,004900,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,005000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,005100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,005200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,005300,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,005400,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,005500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,005600,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,005700,1.3904,1.3904,1.3903,1.3903
USDCAD,20250822,005800,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,005900,1.3903,1.3904,1.3903,1.3903
USDCAD,20250822,010000,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,010100,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,010200,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,010300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,010400,1.3903,1.3904,1.3903,1.3904
USDCAD,20250822,010500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,010600,1.3904,1.3905,1.3904,1.3905
USDCAD,20250822,010700,1.3905,1.3905,1.3904,1.3904
USDCAD,20250822,010800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,010900,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011300,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011400,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011600,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011700,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,011900,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,012000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,012100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,012200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,012300,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,012400,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,012500,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,012600,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,012700,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,012800,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,012900,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,013000,1.3903,1.3904,1.3903,1.3904
USDCAD,20250822,013100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,013200,1.3904,1.3904,1.3903,1.3903
USDCAD,20250822,013300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,013400,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,013500,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,013600,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,013700,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,013800,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,013900,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,014000,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,014100,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,014200,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,014300,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,014400,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,014500,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,014600,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,014700,1.3903,1.3903,1.3902,1.3902
USDCAD,20250822,014800,1.3902,1.3902,1.3901,1.3901
USDCAD,20250822,014900,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,015000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,015100,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,015200,1.3900,1.3900,1.3900,1.3900
USDCAD,20250822,015300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250822,015400,1.3900,1.3901,1.3900,1.3901
USDCAD,20250822,015500,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,015600,1.3901,1.3901,1.3900,1.3900
USDCAD,20250822,015700,1.3900,1.3900,1.3900,1.3900
USDCAD,20250822,015800,1.3900,1.3900,1.3899,1.3899
USDCAD,20250822,015900,1.3900,1.3900,1.3899,1.3899
USDCAD,20250822,020000,1.3899,1.3900,1.3899,1.3900
USDCAD,20250822,020100,1.3900,1.3901,1.3900,1.3900
USDCAD,20250822,020200,1.3899,1.3899,1.3899,1.3899
USDCAD,20250822,020300,1.3898,1.3898,1.3898,1.3898
USDCAD,20250822,020400,1.3898,1.3899,1.3898,1.3899
USDCAD,20250822,020500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250822,020600,1.3898,1.3898,1.3898,1.3898
USDCAD,20250822,020700,1.3898,1.3898,1.3898,1.3898
USDCAD,20250822,020800,1.3898,1.3899,1.3898,1.3899
USDCAD,20250822,020900,1.3899,1.3899,1.3899,1.3899
USDCAD,20250822,021000,1.3899,1.3899,1.3898,1.3899
USDCAD,20250822,021100,1.3899,1.3899,1.3899,1.3899
USDCAD,20250822,021200,1.3899,1.3899,1.3899,1.3899
USDCAD,20250822,021300,1.3900,1.3901,1.3900,1.3901
USDCAD,20250822,021400,1.3901,1.3901,1.3900,1.3900
USDCAD,20250822,021500,1.3900,1.3901,1.3900,1.3901
USDCAD,20250822,021600,1.3901,1.3902,1.3901,1.3902
USDCAD,20250822,021700,1.3902,1.3902,1.3902,1.3902
USDCAD,20250822,021800,1.3902,1.3902,1.3902,1.3902
USDCAD,20250822,021900,1.3902,1.3902,1.3901,1.3901
USDCAD,20250822,022000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,022100,1.3900,1.3900,1.3900,1.3900
USDCAD,20250822,022200,1.3900,1.3900,1.3900,1.3900
USDCAD,20250822,022300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250822,022400,1.3900,1.3900,1.3900,1.3900
USDCAD,20250822,022500,1.3900,1.3900,1.3899,1.3899
USDCAD,20250822,022600,1.3899,1.3899,1.3899,1.3899
USDCAD,20250822,022700,1.3899,1.3900,1.3899,1.3900
USDCAD,20250822,022800,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,022900,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,023000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,023100,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,023200,1.3901,1.3901,1.3900,1.3900
USDCAD,20250822,023300,1.3900,1.3900,1.3900,1.3900
USDCAD,20250822,023400,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,023500,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,023600,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,023700,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,023800,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,023900,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,024000,1.3901,1.3901,1.3901,1.3901
USDCAD,20250822,024100,1.3902,1.3902,1.3902,1.3902
USDCAD,20250822,024200,1.3902,1.3902,1.3902,1.3902
USDCAD,20250822,024300,1.3902,1.3902,1.3902,1.3902
USDCAD,20250822,024400,1.3902,1.3903,1.3902,1.3903
USDCAD,20250822,024500,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,024600,1.3903,1.3903,1.3903,1.3903
USDCAD,20250822,024700,1.3903,1.3904,1.3903,1.3904
USDCAD,20250822,024800,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,024900,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,025000,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,025100,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,025200,1.3905,1.3906,1.3905,1.3905
USDCAD,20250822,025300,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,025400,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,025500,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,025600,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,025700,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,025800,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,025900,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,030000,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,030100,1.3905,1.3905,1.3904,1.3904
USDCAD,20250822,030200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,030300,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,030400,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,030500,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,030600,1.3904,1.3904,1.3903,1.3903
USDCAD,20250822,030700,1.3903,1.3903,1.3902,1.3902
USDCAD,20250822,030800,1.3902,1.3903,1.3902,1.3903
USDCAD,20250822,030900,1.3904,1.3905,1.3904,1.3905
USDCAD,20250822,031000,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,031100,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,031200,1.3904,1.3904,1.3904,1.3904
USDCAD,20250822,031300,1.3904,1.3905,1.3904,1.3905
USDCAD,20250822,031400,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,031500,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,031600,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,031700,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,031800,1.3905,1.3905,1.3904,1.3904
USDCAD,20250822,031900,1.3904,1.3905,1.3904,1.3905
USDCAD,20250822,032000,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,032100,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,032200,1.3905,1.3905,1.3905,1.3905
USDCAD,20250822,032300,1.3905,1.3906,1.3905,1.3906
USDCAD,20250822,032400,1.3906,1.3907,1.3906,1.3907
USDCAD,20250822,032500,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,032600,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,032700,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,032800,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,032900,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,033000,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,033100,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,033200,1.3906,1.3906,1.3905,1.3905
USDCAD,20250822,033300,1.3905,1.3907,1.3905,1.3907
USDCAD,20250822,033400,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,033500,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,033600,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,033700,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,033800,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,033900,1.3907,1.3908,1.3907,1.3908
USDCAD,20250822,034000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,034100,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,034200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,034300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,034400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,034500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,034600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,034700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,034800,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,034900,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,035000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,035100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,035200,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,035300,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,035400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,035500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,035600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,035700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,035800,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,035900,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,040000,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,040100,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,040200,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,040300,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,040400,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,040500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,040600,1.3909,1.3909,1.3908,1.3908
USDCAD,20250822,040700,1.3908,1.3908,1.3907,1.3907
USDCAD,20250822,040800,1.3907,1.3908,1.3907,1.3908
USDCAD,20250822,040900,1.3908,1.3908,1.3907,1.3907
USDCAD,20250822,041000,1.3907,1.3908,1.3907,1.3908
USDCAD,20250822,041100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,041200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,041300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,041400,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,041500,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,041600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,041700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,041800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,041900,1.3907,1.3907,1.3906,1.3906
USDCAD,20250822,042000,1.3906,1.3906,1.3905,1.3905
USDCAD,20250822,042100,1.3905,1.3906,1.3905,1.3906
USDCAD,20250822,042200,1.3906,1.3906,1.3906,1.3906
USDCAD,20250822,042300,1.3906,1.3907,1.3906,1.3907
USDCAD,20250822,042400,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,042500,1.3908,1.3908,1.3907,1.3907
USDCAD,20250822,042600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,042700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,042800,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,042900,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043400,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043500,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043700,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,043800,1.3908,1.3908,1.3907,1.3907
USDCAD,20250822,043900,1.3907,1.3908,1.3907,1.3908
USDCAD,20250822,044000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,044100,1.3908,1.3908,1.3907,1.3908
USDCAD,20250822,044200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,044300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,044400,1.3908,1.3908,1.3907,1.3907
USDCAD,20250822,044500,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,044600,1.3906,1.3907,1.3906,1.3907
USDCAD,20250822,044700,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,044800,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,044900,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,045000,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,045100,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,045200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,045300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,045400,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,045500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,045600,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,045700,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,045800,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,045900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,050000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,050100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,050200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,050300,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,050400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,050500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,050600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,050700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,050800,1.3910,1.3910,1.3908,1.3908
USDCAD,20250822,050900,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,051000,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,051100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,051200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,051300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,051400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,051500,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,051600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,051700,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,051800,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,051900,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052600,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052700,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052800,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,052900,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,053000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,053100,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,053200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,053300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,053400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,053500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,053600,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,053700,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,053800,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,053900,1.3909,1.3911,1.3909,1.3911
USDCAD,20250822,054000,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,054100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,054200,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,054300,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,054400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,054500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,054600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,054700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,054800,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,054900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,055000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,055100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,055200,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,055300,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,055400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,055500,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,055600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,055700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,055800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,055900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,060000,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,060100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,060200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,060300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,060400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,060500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,060600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,060700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,060800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,060900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061200,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061300,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061500,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,061900,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,062000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,062100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,062200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,062300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,062400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,062500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,062600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,062700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,062800,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,062900,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,063000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,063100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,063200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,063300,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,063400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,063500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,063600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,063700,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,063800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,063900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,064800,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,064900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,065900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,070000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,070100,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,070200,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,070300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,070400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,070500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,070600,1.3914,1.3914,1.3912,1.3912
USDCAD,20250822,070700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,070800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,070900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,071000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,071100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,071200,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,071300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,071400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,071500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,071600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,071700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,071800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,071900,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,072000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,072100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,072200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,072300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,072400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,072500,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,072600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,072700,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,072800,1.3914,1.3914,1.3913,1.3914
USDCAD,20250822,072900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,073000,1.3914,1.3914,1.3913,1.3914
USDCAD,20250822,073100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,073200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,073300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,073400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,073500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,073600,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,073700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,073800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,073900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,074000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,074100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,074200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,074300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,074400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,074500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,074600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,074700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,074800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,074900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,075000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,075100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,075200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,075300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,075400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,075500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,075600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,075700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,075800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,075900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,080000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,080100,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,080200,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,080300,1.3915,1.3915,1.3914,1.3914
USDCAD,20250822,080400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,080500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,080600,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,080700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,080800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,080900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,081000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,081100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,081200,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,081300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,081400,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,081500,1.3913,1.3914,1.3912,1.3912
USDCAD,20250822,081600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,081700,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,081800,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,081900,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,082000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,082100,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,082200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,082300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,082400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,082500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,082600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,082700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,082800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,082900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,083900,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,084000,1.3914,1.3914,1.3913,1.3914
USDCAD,20250822,084100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,084200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,084300,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,084400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,084500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,084600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,084700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,084800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,084900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,085000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,085100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,085200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,085300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,085400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,085500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,085600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,085700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,085800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,085900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,090000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,090100,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,090200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,090300,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,090400,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,090500,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,090600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,090700,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,090800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,090900,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,091000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,091100,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,091200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,091300,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,091400,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,091500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,091600,1.3912,1.3912,1.3911,1.3912
USDCAD,20250822,091700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,091800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,091900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,092000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,092100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,092200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,092300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,092400,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,092500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,092600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,092700,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,092800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,092900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,093000,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,093100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,093200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,093300,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,093400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,093500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,093600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,093700,1.3915,1.3915,1.3914,1.3914
USDCAD,20250822,093800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,093900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,094000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,094100,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,094200,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,094300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,094400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,094500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,094600,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,094700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,094800,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,094900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,095000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,095100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,095200,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,095300,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,095400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,095500,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,095600,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,095700,1.3909,1.3909,1.3908,1.3909
USDCAD,20250822,095800,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,095900,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,100000,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,100100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,100200,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,100300,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,100400,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,100500,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,100600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,100700,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,100800,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,100900,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,101000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,101100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,101200,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,101300,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,101400,1.3911,1.3911,1.3909,1.3909
USDCAD,20250822,101500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,101600,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,101700,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,101800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,101900,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,102000,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,102100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,102200,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,102300,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,102400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,102500,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,102600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,102700,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,102800,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,102900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,103000,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,103100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,103200,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,103300,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,103400,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,103500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,103600,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,103700,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,103800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,103900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,104000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,104100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,104200,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,104300,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,104400,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,104500,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,104600,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,104700,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,104800,1.3911,1.3911,1.3910,1.3911
USDCAD,20250822,104900,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,105000,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,105100,1.3909,1.3909,1.3908,1.3908
USDCAD,20250822,105200,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,105300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,105400,1.3909,1.3909,1.3908,1.3908
USDCAD,20250822,105500,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,105600,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,105700,1.3908,1.3908,1.3907,1.3907
USDCAD,20250822,105800,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,105900,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,110000,1.3907,1.3907,1.3906,1.3906
USDCAD,20250822,110100,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,110200,1.3907,1.3908,1.3907,1.3908
USDCAD,20250822,110300,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,110400,1.3908,1.3908,1.3908,1.3908
USDCAD,20250822,110500,1.3908,1.3908,1.3907,1.3907
USDCAD,20250822,110600,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,110700,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,110800,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,110900,1.3907,1.3907,1.3907,1.3907
USDCAD,20250822,111000,1.3907,1.3909,1.3907,1.3909
USDCAD,20250822,111100,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,111200,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,111300,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,111400,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,111500,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,111600,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,111700,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,111800,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,111900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,112000,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,112100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,112200,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,112300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,112400,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,112500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,112600,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,112700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,112800,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,112900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,113000,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,113100,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,113200,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,113300,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,113400,1.3909,1.3910,1.3909,1.3909
USDCAD,20250822,113500,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,113600,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,113700,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,113800,1.3909,1.3909,1.3908,1.3908
USDCAD,20250822,113900,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,114000,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,114100,1.3909,1.3910,1.3909,1.3910
USDCAD,20250822,114200,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,114300,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,114400,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,114500,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,114600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,114700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,114800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,114900,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,115000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,115100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,115200,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,115300,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,115400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,115500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,115600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,115700,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,115800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,115900,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,120000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,120100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,120200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,120300,1.3911,1.3913,1.3911,1.3913
USDCAD,20250822,120400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,120500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,120600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,120700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,120800,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,120900,1.3915,1.3915,1.3914,1.3914
USDCAD,20250822,121000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,121100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,121200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,121300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,121400,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,121500,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,121600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,121700,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,121800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,121900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,122000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,122100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,122200,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,122300,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,122400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,122500,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,122600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,122700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,122800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,122900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,123000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,123100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,123200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,123300,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,123400,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,123500,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,123600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,123700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,123800,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,123900,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,124000,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,124100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,124200,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,124300,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,124400,1.3915,1.3915,1.3914,1.3914
USDCAD,20250822,124500,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,124600,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,124700,1.3915,1.3916,1.3915,1.3916
USDCAD,20250822,124800,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,124900,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,125000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,125100,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,125200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,125300,1.3916,1.3916,1.3915,1.3915
USDCAD,20250822,125400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,125500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,125600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,125700,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,125800,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,125900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,130000,1.3915,1.3915,1.3914,1.3914
USDCAD,20250822,130100,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,130200,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,130300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,130400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,130500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,130600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,130700,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,130800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,130900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,131000,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,131100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,131200,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,131300,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,131400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,131500,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,131600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,131700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,131800,1.3912,1.3912,1.3911,1.3912
USDCAD,20250822,131900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,132000,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,132100,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,132200,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,132300,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,132400,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,132500,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,132600,1.3913,1.3915,1.3913,1.3915
USDCAD,20250822,132700,1.3915,1.3915,1.3913,1.3913
USDCAD,20250822,132800,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,132900,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,133000,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,133100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,133200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,133300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,133400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,133500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,133600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,133700,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,133800,1.3911,1.3911,1.3910,1.3911
USDCAD,20250822,133900,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,134000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,134100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,134200,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,134300,1.3912,1.3913,1.3912,1.3912
USDCAD,20250822,134400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,134500,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,134600,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,134700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,134800,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,134900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,135000,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,135100,1.3910,1.3911,1.3910,1.3910
USDCAD,20250822,135200,1.3910,1.3910,1.3909,1.3909
USDCAD,20250822,135300,1.3909,1.3911,1.3909,1.3911
USDCAD,20250822,135400,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,135500,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,135600,1.3910,1.3910,1.3909,1.3910
USDCAD,20250822,135700,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,135800,1.3911,1.3911,1.3909,1.3909
USDCAD,20250822,135900,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,140000,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,140100,1.3909,1.3909,1.3908,1.3908
USDCAD,20250822,140200,1.3908,1.3909,1.3908,1.3909
USDCAD,20250822,140300,1.3909,1.3909,1.3909,1.3909
USDCAD,20250822,140400,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,140500,1.3910,1.3911,1.3910,1.3911
USDCAD,20250822,140600,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,140700,1.3911,1.3911,1.3910,1.3910
USDCAD,20250822,140800,1.3910,1.3910,1.3909,1.3910
USDCAD,20250822,140900,1.3910,1.3910,1.3910,1.3910
USDCAD,20250822,141000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,141100,1.3911,1.3911,1.3911,1.3911
USDCAD,20250822,141200,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,141300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,141400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,141500,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,141600,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,141700,1.3912,1.3913,1.3912,1.3912
USDCAD,20250822,141800,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,141900,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,142000,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,142100,1.3912,1.3914,1.3912,1.3914
USDCAD,20250822,142200,1.3914,1.3916,1.3914,1.3916
USDCAD,20250822,142300,1.3916,1.3916,1.3915,1.3915
USDCAD,20250822,142400,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,142500,1.3915,1.3916,1.3915,1.3916
USDCAD,20250822,142600,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,142700,1.3915,1.3915,1.3913,1.3913
USDCAD,20250822,142800,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,142900,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,143000,1.3915,1.3916,1.3915,1.3916
USDCAD,20250822,143100,1.3915,1.3915,1.3912,1.3912
USDCAD,20250822,143200,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,143300,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,143400,1.3912,1.3913,1.3912,1.3912
USDCAD,20250822,143500,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,143600,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,143700,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,143800,1.3913,1.3913,1.3912,1.3913
USDCAD,20250822,143900,1.3913,1.3914,1.3913,1.3914
USDCAD,20250822,144000,1.3913,1.3913,1.3912,1.3912
USDCAD,20250822,144100,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,144200,1.3912,1.3912,1.3911,1.3911
USDCAD,20250822,144300,1.3911,1.3912,1.3911,1.3912
USDCAD,20250822,144400,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,144500,1.3912,1.3912,1.3912,1.3912
USDCAD,20250822,144600,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,144700,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,144800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,144900,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,145000,1.3915,1.3916,1.3915,1.3916
USDCAD,20250822,145100,1.3915,1.3916,1.3915,1.3916
USDCAD,20250822,145200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,145300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,145400,1.3916,1.3916,1.3915,1.3915
USDCAD,20250822,145500,1.3915,1.3915,1.3914,1.3914
USDCAD,20250822,145600,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,145700,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,145800,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,145900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250822,150000,1.3914,1.3915,1.3914,1.3915
USDCAD,20250822,150100,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,150200,1.3915,1.3915,1.3915,1.3915
USDCAD,20250822,150300,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,150400,1.3916,1.3917,1.3916,1.3917
USDCAD,20250822,150500,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,150600,1.3916,1.3916,1.3913,1.3914
USDCAD,20250822,150700,1.3914,1.3914,1.3912,1.3912
USDCAD,20250822,150800,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,150900,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,151000,1.3912,1.3913,1.3912,1.3913
USDCAD,20250822,151100,1.3913,1.3913,1.3913,1.3913
USDCAD,20250822,151200,1.3913,1.3916,1.3913,1.3916
USDCAD,20250822,151300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,151400,1.3916,1.3916,1.3916,1.3916
USDCAD,20250822,151500,1.3916,1.3917,1.3916,1.3917
USDCAD,20250822,151600,1.3917,1.3917,1.3916,1.3916
USDCAD,20250822,151700,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,151800,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,151900,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,152000,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,152100,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,152200,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,152300,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,152400,1.3917,1.3917,1.3917,1.3917
USDCAD,20250822,152500,1.3917,1.3918,1.3917,1.3918
USDCAD,20250822,152600,1.3918,1.3918,1.3918,1.3918
USDCAD,20250822,152700,1.3918,1.3919,1.3918,1.3919
USDCAD,20250822,152800,1.3919,1.3919,1.3919,1.3919
USDCAD,20250822,152900,1.3920,1.3920,1.3920,1.3920
USDCAD,20250822,153000,1.3920,1.3921,1.3920,1.3920
USDCAD,20250822,153100,1.3921,1.3922,1.3921,1.3922
USDCAD,20250822,153200,1.3922,1.3922,1.3921,1.3922
USDCAD,20250822,153300,1.3922,1.3922,1.3920,1.3921
USDCAD,20250822,153400,1.3920,1.3920,1.3919,1.3919
USDCAD,20250822,153500,1.3920,1.3920,1.3920,1.3920
USDCAD,20250822,153600,1.3921,1.3921,1.3921,1.3921
USDCAD,20250822,153700,1.3921,1.3921,1.3921,1.3921
USDCAD,20250822,153800,1.3922,1.3922,1.3921,1.3921
USDCAD,20250822,153900,1.3921,1.3921,1.3919,1.3920
USDCAD,20250822,154000,1.3920,1.3920,1.3920,1.3920
USDCAD,20250822,154100,1.3919,1.3919,1.3917,1.3917
USDCAD,20250822,154200,1.3917,1.3918,1.3917,1.3918
USDCAD,20250822,154300,1.3918,1.3918,1.3917,1.3917
USDCAD,20250822,154400,1.3918,1.3918,1.3917,1.3917
USDCAD,20250822,154500,1.3916,1.3917,1.3916,1.3917
USDCAD,20250822,154600,1.3917,1.3918,1.3917,1.3918
USDCAD,20250822,154700,1.3918,1.3918,1.3917,1.3918
USDCAD,20250822,154800,1.3918,1.3918,1.3918,1.3918
USDCAD,20250822,154900,1.3918,1.3918,1.3918,1.3918
USDCAD,20250822,155000,1.3919,1.3919,1.3918,1.3918
USDCAD,20250822,155100,1.3918,1.3919,1.3918,1.3919
USDCAD,20250822,155200,1.3918,1.3918,1.3917,1.3917
USDCAD,20250822,155300,1.3917,1.3917,1.3916,1.3917
USDCAD,20250822,155400,1.3916,1.3916,1.3914,1.3915
USDCAD,20250822,155500,1.3914,1.3914,1.3913,1.3913
USDCAD,20250822,155600,1.3914,1.3916,1.3914,1.3915
USDCAD,20250822,155700,1.3915,1.3916,1.3915,1.3916
USDCAD,20250822,155800,1.3917,1.3921,1.3917,1.3921
USDCAD,20250822,155900,1.3920,1.3920,1.3919,1.3919
USDCAD,20250822,160000,1.3919,1.3920,1.3919,1.3920
USDCAD,20250822,160100,1.3919,1.3919,1.3882,1.3885
USDCAD,20250822,160200,1.3884,1.3884,1.3875,1.3876
USDCAD,20250822,160300,1.3874,1.3877,1.3873,1.3877
USDCAD,20250822,160400,1.3876,1.3876,1.3871,1.3875
USDCAD,20250822,160500,1.3874,1.3878,1.3873,1.3878
USDCAD,20250822,160600,1.3879,1.3879,1.3876,1.3878
USDCAD,20250822,160700,1.3877,1.3879,1.3875,1.3878
USDCAD,20250822,160800,1.3877,1.3884,1.3877,1.3881
USDCAD,20250822,160900,1.3880,1.3880,1.3877,1.3877
USDCAD,20250822,161000,1.3876,1.3876,1.3873,1.3875
USDCAD,20250822,161100,1.3876,1.3876,1.3873,1.3873
USDCAD,20250822,161200,1.3874,1.3874,1.3871,1.3874
USDCAD,20250822,161300,1.3873,1.3873,1.3867,1.3867
USDCAD,20250822,161400,1.3866,1.3866,1.3862,1.3862
USDCAD,20250822,161500,1.3861,1.3861,1.3857,1.3859
USDCAD,20250822,161600,1.3860,1.3860,1.3855,1.3855
USDCAD,20250822,161700,1.3856,1.3856,1.3849,1.3850
USDCAD,20250822,161800,1.3849,1.3856,1.3849,1.3856
USDCAD,20250822,161900,1.3855,1.3855,1.3853,1.3855
USDCAD,20250822,162000,1.3854,1.3855,1.3851,1.3853
USDCAD,20250822,162100,1.3854,1.3859,1.3854,1.3858
USDCAD,20250822,162200,1.3859,1.3862,1.3858,1.3860
USDCAD,20250822,162300,1.3861,1.3862,1.3860,1.3861
USDCAD,20250822,162400,1.3862,1.3866,1.3862,1.3864
USDCAD,20250822,162500,1.3863,1.3864,1.3861,1.3861
USDCAD,20250822,162600,1.3862,1.3862,1.3860,1.3861
USDCAD,20250822,162700,1.3862,1.3862,1.3860,1.3862
USDCAD,20250822,162800,1.3863,1.3870,1.3862,1.3868
USDCAD,20250822,162900,1.3867,1.3868,1.3865,1.3865
USDCAD,20250822,163000,1.3864,1.3864,1.3862,1.3862
USDCAD,20250822,163100,1.3861,1.3861,1.3859,1.3859
USDCAD,20250822,163200,1.3858,1.3858,1.3853,1.3853
USDCAD,20250822,163300,1.3853,1.3854,1.3852,1.3852
USDCAD,20250822,163400,1.3853,1.3856,1.3853,1.3856
USDCAD,20250822,163500,1.3857,1.3857,1.3853,1.3854
USDCAD,20250822,163600,1.3853,1.3855,1.3853,1.3854
USDCAD,20250822,163700,1.3854,1.3855,1.3854,1.3854
USDCAD,20250822,163800,1.3853,1.3853,1.3849,1.3851
USDCAD,20250822,163900,1.3850,1.3851,1.3849,1.3849
USDCAD,20250822,164000,1.3850,1.3850,1.3847,1.3847
USDCAD,20250822,164100,1.3848,1.3848,1.3844,1.3844
USDCAD,20250822,164200,1.3845,1.3846,1.3845,1.3845
USDCAD,20250822,164300,1.3846,1.3850,1.3846,1.3850
USDCAD,20250822,164400,1.3850,1.3852,1.3847,1.3847
USDCAD,20250822,164500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250822,164600,1.3848,1.3851,1.3848,1.3851
USDCAD,20250822,164700,1.3851,1.3853,1.3843,1.3844
USDCAD,20250822,164800,1.3843,1.3845,1.3835,1.3837
USDCAD,20250822,164900,1.3836,1.3842,1.3835,1.3842
USDCAD,20250822,165000,1.3841,1.3842,1.3838,1.3842
USDCAD,20250822,165100,1.3841,1.3841,1.3836,1.3837
USDCAD,20250822,165200,1.3836,1.3839,1.3836,1.3839
USDCAD,20250822,165300,1.3838,1.3839,1.3835,1.3835
USDCAD,20250822,165400,1.3836,1.3837,1.3835,1.3837
USDCAD,20250822,165500,1.3838,1.3838,1.3836,1.3836
USDCAD,20250822,165600,1.3835,1.3837,1.3832,1.3833
USDCAD,20250822,165700,1.3832,1.3834,1.3832,1.3833
USDCAD,20250822,165800,1.3832,1.3834,1.3832,1.3834
USDCAD,20250822,165900,1.3833,1.3834,1.3832,1.3832
USDCAD,20250822,170000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250822,170100,1.3833,1.3835,1.3833,1.3833
USDCAD,20250822,170200,1.3832,1.3835,1.3832,1.3835
USDCAD,20250822,170300,1.3834,1.3836,1.3833,1.3835
USDCAD,20250822,170400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250822,170500,1.3833,1.3833,1.3829,1.3829
USDCAD,20250822,170600,1.3828,1.3830,1.3828,1.3830
USDCAD,20250822,170700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250822,170800,1.3833,1.3833,1.3831,1.3831
USDCAD,20250822,170900,1.3831,1.3833,1.3829,1.3830
USDCAD,20250822,171000,1.3831,1.3831,1.3830,1.3831
USDCAD,20250822,171100,1.3831,1.3831,1.3828,1.3828
USDCAD,20250822,171200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250822,171300,1.3830,1.3831,1.3830,1.3830
USDCAD,20250822,171400,1.3831,1.3832,1.3830,1.3832
USDCAD,20250822,171500,1.3832,1.3834,1.3832,1.3834
USDCAD,20250822,171600,1.3834,1.3834,1.3833,1.3834
USDCAD,20250822,171700,1.3834,1.3838,1.3834,1.3838
USDCAD,20250822,171800,1.3838,1.3841,1.3838,1.3841
USDCAD,20250822,171900,1.3840,1.3840,1.3837,1.3839
USDCAD,20250822,172000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250822,172100,1.3839,1.3839,1.3835,1.3835
USDCAD,20250822,172200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250822,172300,1.3834,1.3834,1.3831,1.3831
USDCAD,20250822,172400,1.3831,1.3831,1.3830,1.3830
USDCAD,20250822,172500,1.3830,1.3831,1.3830,1.3831
USDCAD,20250822,172600,1.3831,1.3831,1.3830,1.3831
USDCAD,20250822,172700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250822,172800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250822,172900,1.3829,1.3831,1.3829,1.3831
USDCAD,20250822,173000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250822,173100,1.3832,1.3832,1.3829,1.3830
USDCAD,20250822,173200,1.3829,1.3832,1.3829,1.3832
USDCAD,20250822,173300,1.3831,1.3832,1.3829,1.3831
USDCAD,20250822,173400,1.3832,1.3833,1.3832,1.3832
USDCAD,20250822,173500,1.3831,1.3832,1.3831,1.3831
USDCAD,20250822,173600,1.3830,1.3834,1.3830,1.3834
USDCAD,20250822,173700,1.3835,1.3836,1.3835,1.3835
USDCAD,20250822,173800,1.3834,1.3834,1.3831,1.3833
USDCAD,20250822,173900,1.3834,1.3837,1.3834,1.3837
USDCAD,20250822,174000,1.3836,1.3837,1.3836,1.3837
USDCAD,20250822,174100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250822,174200,1.3837,1.3840,1.3837,1.3839
USDCAD,20250822,174300,1.3839,1.3841,1.3838,1.3840
USDCAD,20250822,174400,1.3841,1.3843,1.3841,1.3842
USDCAD,20250822,174500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250822,174600,1.3841,1.3841,1.3838,1.3838
USDCAD,20250822,174700,1.3837,1.3840,1.3837,1.3840
USDCAD,20250822,174800,1.3839,1.3839,1.3838,1.3839
USDCAD,20250822,174900,1.3839,1.3839,1.3838,1.3838
USDCAD,20250822,175000,1.3838,1.3838,1.3837,1.3837
USDCAD,20250822,175100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250822,175200,1.3837,1.3839,1.3837,1.3839
USDCAD,20250822,175300,1.3839,1.3840,1.3839,1.3840
USDCAD,20250822,175400,1.3840,1.3840,1.3839,1.3839
USDCAD,20250822,175500,1.3839,1.3839,1.3838,1.3838
USDCAD,20250822,175600,1.3838,1.3838,1.3837,1.3838
USDCAD,20250822,175700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250822,175800,1.3840,1.3841,1.3840,1.3841
USDCAD,20250822,175900,1.3842,1.3843,1.3842,1.3843
USDCAD,20250822,180000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250822,180100,1.3844,1.3844,1.3843,1.3843
USDCAD,20250822,180200,1.3842,1.3842,1.3840,1.3840
USDCAD,20250822,180300,1.3839,1.3839,1.3837,1.3837
USDCAD,20250822,180400,1.3837,1.3838,1.3835,1.3835
USDCAD,20250822,180500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250822,180600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250822,180700,1.3835,1.3835,1.3834,1.3835
USDCAD,20250822,180800,1.3834,1.3834,1.3833,1.3833
USDCAD,20250822,180900,1.3833,1.3833,1.3832,1.3833
USDCAD,20250822,181000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250822,181100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250822,181200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250822,181300,1.3831,1.3832,1.3831,1.3832
USDCAD,20250822,181400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250822,181500,1.3832,1.3832,1.3831,1.3832
USDCAD,20250822,181600,1.3831,1.3831,1.3830,1.3830
USDCAD,20250822,181700,1.3830,1.3832,1.3830,1.3832
USDCAD,20250822,181800,1.3832,1.3835,1.3832,1.3835
USDCAD,20250822,181900,1.3835,1.3836,1.3835,1.3836
USDCAD,20250822,182000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250822,182100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250822,182200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250822,182300,1.3836,1.3836,1.3835,1.3836
USDCAD,20250822,182400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250822,182500,1.3838,1.3839,1.3838,1.3839
USDCAD,20250822,182600,1.3839,1.3840,1.3838,1.3838
USDCAD,20250822,182700,1.3838,1.3840,1.3838,1.3840
USDCAD,20250822,182800,1.3839,1.3839,1.3837,1.3837
USDCAD,20250822,182900,1.3838,1.3838,1.3835,1.3837
USDCAD,20250822,183000,1.3838,1.3838,1.3837,1.3837
USDCAD,20250822,183100,1.3837,1.3837,1.3836,1.3836
USDCAD,20250822,183200,1.3835,1.3836,1.3835,1.3835
USDCAD,20250822,183300,1.3836,1.3837,1.3836,1.3837
USDCAD,20250822,183400,1.3837,1.3838,1.3837,1.3838
USDCAD,20250822,183500,1.3837,1.3837,1.3835,1.3835
USDCAD,20250822,183600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250822,183700,1.3836,1.3836,1.3835,1.3835
USDCAD,20250822,183800,1.3834,1.3835,1.3834,1.3834
USDCAD,20250822,183900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250822,184000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250822,184100,1.3834,1.3834,1.3832,1.3833
USDCAD,20250822,184200,1.3834,1.3834,1.3833,1.3834
USDCAD,20250822,184300,1.3833,1.3835,1.3833,1.3835
USDCAD,20250822,184400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250822,184500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250822,184600,1.3832,1.3833,1.3832,1.3832
USDCAD,20250822,184700,1.3832,1.3832,1.3830,1.3830
USDCAD,20250822,184800,1.3829,1.3830,1.3829,1.3830
USDCAD,20250822,184900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250822,185000,1.3829,1.3830,1.3829,1.3830
USDCAD,20250822,185100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250822,185200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250822,185300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250822,185400,1.3831,1.3831,1.3830,1.3831
USDCAD,20250822,185500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250822,185600,1.3832,1.3833,1.3831,1.3831
USDCAD,20250822,185700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250822,185800,1.3830,1.3831,1.3830,1.3831
USDCAD,20250822,185900,1.3831,1.3831,1.3830,1.3830
USDCAD,20250822,190000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250822,190100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250822,190200,1.3830,1.3830,1.3828,1.3828
USDCAD,20250822,190300,1.3829,1.3829,1.3828,1.3828
USDCAD,20250822,190400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250822,190500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250822,190600,1.3829,1.3830,1.3828,1.3828
USDCAD,20250822,190700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250822,190800,1.3827,1.3828,1.3827,1.3827
USDCAD,20250822,190900,1.3826,1.3826,1.3822,1.3822
USDCAD,20250822,191000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,191100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250822,191200,1.3823,1.3824,1.3823,1.3824
USDCAD,20250822,191300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,191400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,191500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,191600,1.3823,1.3823,1.3822,1.3822
USDCAD,20250822,191700,1.3822,1.3822,1.3821,1.3822
USDCAD,20250822,191800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,191900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,192000,1.3822,1.3822,1.3819,1.3819
USDCAD,20250822,192100,1.3820,1.3820,1.3820,1.3820
USDCAD,20250822,192200,1.3820,1.3821,1.3818,1.3818
USDCAD,20250822,192300,1.3819,1.3820,1.3819,1.3820
USDCAD,20250822,192400,1.3820,1.3820,1.3818,1.3818
USDCAD,20250822,192500,1.3817,1.3818,1.3817,1.3818
USDCAD,20250822,192600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250822,192700,1.3818,1.3818,1.3816,1.3817
USDCAD,20250822,192800,1.3817,1.3818,1.3817,1.3818
USDCAD,20250822,192900,1.3818,1.3819,1.3818,1.3818
USDCAD,20250822,193000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250822,193100,1.3819,1.3819,1.3817,1.3817
USDCAD,20250822,193200,1.3817,1.3818,1.3816,1.3817
USDCAD,20250822,193300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250822,193400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250822,193500,1.3817,1.3818,1.3816,1.3818
USDCAD,20250822,193600,1.3818,1.3818,1.3815,1.3815
USDCAD,20250822,193700,1.3814,1.3814,1.3813,1.3813
USDCAD,20250822,193800,1.3813,1.3814,1.3813,1.3814
USDCAD,20250822,193900,1.3814,1.3814,1.3813,1.3813
USDCAD,20250822,194000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250822,194100,1.3814,1.3814,1.3813,1.3814
USDCAD,20250822,194200,1.3814,1.3815,1.3814,1.3815
USDCAD,20250822,194300,1.3815,1.3816,1.3815,1.3815
USDCAD,20250822,194400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250822,194500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250822,194600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250822,194700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250822,194800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250822,194900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250822,195000,1.3814,1.3816,1.3814,1.3816
USDCAD,20250822,195100,1.3816,1.3817,1.3816,1.3817
USDCAD,20250822,195200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250822,195300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250822,195400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250822,195500,1.3816,1.3817,1.3816,1.3817
USDCAD,20250822,195600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250822,195700,1.3817,1.3817,1.3816,1.3816
USDCAD,20250822,195800,1.3817,1.3817,1.3816,1.3817
USDCAD,20250822,195900,1.3817,1.3817,1.3816,1.3816
USDCAD,20250822,200000,1.3816,1.3817,1.3816,1.3817
USDCAD,20250822,200100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250822,200200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250822,200300,1.3816,1.3816,1.3815,1.3816
USDCAD,20250822,200400,1.3815,1.3815,1.3814,1.3814
USDCAD,20250822,200500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250822,200600,1.3814,1.3815,1.3814,1.3815
USDCAD,20250822,200700,1.3815,1.3817,1.3815,1.3817
USDCAD,20250822,200800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250822,200900,1.3817,1.3818,1.3817,1.3818
USDCAD,20250822,201000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250822,201100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250822,201200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250822,201300,1.3817,1.3817,1.3816,1.3816
USDCAD,20250822,201400,1.3816,1.3817,1.3816,1.3816
USDCAD,20250822,201500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250822,201600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250822,201700,1.3817,1.3817,1.3816,1.3816
USDCAD,20250822,201800,1.3817,1.3817,1.3816,1.3816
USDCAD,20250822,201900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250822,202000,1.3817,1.3818,1.3817,1.3818
USDCAD,20250822,202100,1.3817,1.3821,1.3817,1.3821
USDCAD,20250822,202200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250822,202300,1.3820,1.3821,1.3820,1.3821
USDCAD,20250822,202400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,202500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,202600,1.3821,1.3822,1.3821,1.3821
USDCAD,20250822,202700,1.3821,1.3821,1.3820,1.3820
USDCAD,20250822,202800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250822,202900,1.3820,1.3820,1.3819,1.3819
USDCAD,20250822,203000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250822,203100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250822,203200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250822,203300,1.3819,1.3820,1.3819,1.3820
USDCAD,20250822,203400,1.3820,1.3820,1.3819,1.3819
USDCAD,20250822,203500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250822,203600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250822,203700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250822,203800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250822,203900,1.3820,1.3821,1.3820,1.3821
USDCAD,20250822,204000,1.3822,1.3822,1.3821,1.3821
USDCAD,20250822,204100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,204200,1.3822,1.3823,1.3822,1.3823
USDCAD,20250822,204300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,204400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,204500,1.3823,1.3823,1.3821,1.3821
USDCAD,20250822,204600,1.3821,1.3822,1.3821,1.3822
USDCAD,20250822,204700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250822,204800,1.3823,1.3823,1.3822,1.3822
USDCAD,20250822,204900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,205000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,205100,1.3822,1.3822,1.3821,1.3821
USDCAD,20250822,205200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,205300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,205400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,205500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,205600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,205700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250822,205800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,205900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,210000,1.3822,1.3823,1.3822,1.3823
USDCAD,20250822,210100,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,210200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,210300,1.3822,1.3824,1.3822,1.3824
USDCAD,20250822,210400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,210500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,210600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250822,210700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,210800,1.3824,1.3825,1.3824,1.3825
USDCAD,20250822,210900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,211000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,211100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250822,211200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250822,211300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250822,211400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250822,211500,1.3826,1.3826,1.3824,1.3824
USDCAD,20250822,211600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250822,211700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,211800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,211900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250822,212000,1.3824,1.3826,1.3824,1.3826
USDCAD,20250822,212100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250822,212200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,212300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,212400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,212500,1.3824,1.3824,1.3822,1.3822
USDCAD,20250822,212600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,212700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250822,212800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,212900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250822,213000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,213100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,213200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,213300,1.3825,1.3825,1.3824,1.3824
USDCAD,20250822,213400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,213500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,213600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,213700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,213800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,213900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,214000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,214100,1.3825,1.3826,1.3825,1.3825
USDCAD,20250822,214200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,214300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,214400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250822,214500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,214600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,214700,1.3823,1.3824,1.3823,1.3823
USDCAD,20250822,214800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,214900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,215000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250822,215100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,215200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,215300,1.3825,1.3825,1.3824,1.3824
USDCAD,20250822,215400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,215500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,215600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250822,215700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250822,215800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250822,215900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250822,220000,1.3828,1.3829,1.3827,1.3827
USDCAD,20250822,220100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250822,220200,1.3827,1.3828,1.3827,1.3828
USDCAD,20250822,220300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250822,220400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250822,220500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250822,220600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250822,220700,1.3827,1.3827,1.3826,1.3826
USDCAD,20250822,220800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250822,220900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,221000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,221100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,221200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,221300,1.3823,1.3824,1.3823,1.3824
USDCAD,20250822,221400,1.3824,1.3824,1.3823,1.3824
USDCAD,20250822,221500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,221600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,221700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250822,221800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250822,221900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250822,222000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,222100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,222200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250822,222300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250822,222400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250822,222500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,222600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,222700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,222800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250822,222900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250822,223000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250822,223100,1.3826,1.3826,1.3824,1.3824
USDCAD,20250822,223200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,223300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250822,223400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,223500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250822,223600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,223700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250822,223800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,223900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,224000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,224100,1.3821,1.3821,1.3819,1.3819
USDCAD,20250822,224200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250822,224300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250822,224400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250822,224500,1.3819,1.3819,1.3817,1.3817
USDCAD,20250822,224600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250822,224700,1.3818,1.3821,1.3818,1.3821
USDCAD,20250822,224800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250822,224900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250822,225000,1.3821,1.3823,1.3821,1.3823
USDCAD,20250822,225100,1.3823,1.3825,1.3823,1.3825
USDCAD,20250822,225200,1.3825,1.3825,1.3823,1.3823
USDCAD,20250822,225300,1.3823,1.3823,1.3820,1.3821
USDCAD,20250822,225400,1.3821,1.3822,1.3821,1.3822
USDCAD,20250822,225500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250822,225600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250822,225700,1.3823,1.3825,1.3823,1.3824
USDCAD,20250822,225800,1.3824,1.3825,1.3824,1.3825
USDCAD,20250822,225900,1.3825,1.3827,1.3825,1.3827
EURCAD,20250822,000100,1.6143,1.6143,1.6141,1.6141
EURCAD,20250822,000200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,000300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,000400,1.6142,1.6144,1.6142,1.6144
EURCAD,20250822,000500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,000600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,000700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,000800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,000900,1.6145,1.6145,1.6141,1.6141
EURCAD,20250822,001000,1.6141,1.6141,1.6141,1.6141
EURCAD,20250822,001100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,001200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,001300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,001400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,001500,1.6142,1.6143,1.6142,1.6142
EURCAD,20250822,001600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,001700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,001800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,001900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,002000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,002100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,002200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,002300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,002400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,002500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,002600,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,002700,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,002800,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,002900,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003000,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003100,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003200,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003300,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003400,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003500,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003600,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003700,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003800,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,003900,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,004000,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,004100,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,004200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,004300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,004400,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,004500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,004600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,004700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,004800,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,004900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,005000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,005100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,005200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,005300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,005400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,005500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,005600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,005700,1.6146,1.6146,1.6145,1.6145
EURCAD,20250822,005800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,005900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,010000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,010100,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,010200,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,010300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,010400,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,010500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,010600,1.6143,1.6144,1.6143,1.6144
EURCAD,20250822,010700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,010800,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,010900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,011000,1.6144,1.6144,1.6143,1.6143
EURCAD,20250822,011100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,011200,1.6142,1.6143,1.6142,1.6143
EURCAD,20250822,011300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,011400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,011500,1.6142,1.6142,1.6141,1.6141
EURCAD,20250822,011600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,011700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,011800,1.6142,1.6142,1.6141,1.6141
EURCAD,20250822,011900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,012000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,012100,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,012200,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,012300,1.6143,1.6143,1.6142,1.6142
EURCAD,20250822,012400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,012500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,012600,1.6142,1.6143,1.6142,1.6143
EURCAD,20250822,012700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,012800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,012900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,013000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,013100,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,013200,1.6143,1.6144,1.6143,1.6144
EURCAD,20250822,013300,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,013400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,013500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,013600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,013700,1.6145,1.6145,1.6144,1.6144
EURCAD,20250822,013800,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,013900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,014000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,014100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,014200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,014300,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,014400,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,014500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,014600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,014700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,014800,1.6145,1.6145,1.6144,1.6144
EURCAD,20250822,014900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,015000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,015100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,015200,1.6144,1.6144,1.6142,1.6142
EURCAD,20250822,015300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,015400,1.6142,1.6143,1.6142,1.6143
EURCAD,20250822,015500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,015600,1.6144,1.6144,1.6142,1.6142
EURCAD,20250822,015700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,015800,1.6142,1.6142,1.6140,1.6140
EURCAD,20250822,015900,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,020000,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,020100,1.6139,1.6140,1.6139,1.6140
EURCAD,20250822,020200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,020300,1.6139,1.6139,1.6139,1.6139
EURCAD,20250822,020400,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,020500,1.6140,1.6140,1.6139,1.6139
EURCAD,20250822,020600,1.6140,1.6141,1.6139,1.6141
EURCAD,20250822,020700,1.6141,1.6141,1.6141,1.6141
EURCAD,20250822,020800,1.6141,1.6141,1.6141,1.6141
EURCAD,20250822,020900,1.6141,1.6141,1.6141,1.6141
EURCAD,20250822,021000,1.6141,1.6141,1.6140,1.6140
EURCAD,20250822,021100,1.6141,1.6142,1.6141,1.6141
EURCAD,20250822,021200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,021300,1.6140,1.6141,1.6140,1.6141
EURCAD,20250822,021400,1.6141,1.6141,1.6141,1.6141
EURCAD,20250822,021500,1.6142,1.6143,1.6142,1.6143
EURCAD,20250822,021600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,021700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,021800,1.6142,1.6142,1.6141,1.6141
EURCAD,20250822,021900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,022000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,022100,1.6141,1.6142,1.6141,1.6142
EURCAD,20250822,022200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,022300,1.6142,1.6143,1.6142,1.6143
EURCAD,20250822,022400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,022500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,022600,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,022700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,022800,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,022900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,023000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,023100,1.6144,1.6144,1.6143,1.6143
EURCAD,20250822,023200,1.6142,1.6143,1.6142,1.6143
EURCAD,20250822,023300,1.6143,1.6143,1.6142,1.6143
EURCAD,20250822,023400,1.6143,1.6144,1.6143,1.6144
EURCAD,20250822,023500,1.6143,1.6144,1.6143,1.6144
EURCAD,20250822,023600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,023700,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,023800,1.6143,1.6144,1.6143,1.6144
EURCAD,20250822,023900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,024000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,024100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,024200,1.6143,1.6144,1.6143,1.6144
EURCAD,20250822,024300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,024400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,024500,1.6145,1.6146,1.6145,1.6146
EURCAD,20250822,024600,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,024700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,024800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,024900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,025000,1.6148,1.6148,1.6148,1.6148
EURCAD,20250822,025100,1.6148,1.6149,1.6148,1.6148
EURCAD,20250822,025200,1.6148,1.6148,1.6148,1.6148
EURCAD,20250822,025300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250822,025400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250822,025500,1.6149,1.6150,1.6149,1.6150
EURCAD,20250822,025600,1.6149,1.6149,1.6149,1.6149
EURCAD,20250822,025700,1.6149,1.6150,1.6149,1.6149
EURCAD,20250822,025800,1.6148,1.6148,1.6148,1.6148
EURCAD,20250822,025900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250822,030000,1.6149,1.6150,1.6149,1.6150
EURCAD,20250822,030100,1.6149,1.6150,1.6149,1.6149
EURCAD,20250822,030200,1.6148,1.6148,1.6148,1.6148
EURCAD,20250822,030300,1.6148,1.6148,1.6148,1.6148
EURCAD,20250822,030400,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,030500,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,030600,1.6147,1.6147,1.6146,1.6146
EURCAD,20250822,030700,1.6145,1.6146,1.6145,1.6146
EURCAD,20250822,030800,1.6145,1.6145,1.6144,1.6144
EURCAD,20250822,030900,1.6145,1.6146,1.6144,1.6144
EURCAD,20250822,031000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,031100,1.6145,1.6146,1.6145,1.6146
EURCAD,20250822,031200,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,031300,1.6145,1.6147,1.6145,1.6147
EURCAD,20250822,031400,1.6146,1.6147,1.6146,1.6147
EURCAD,20250822,031500,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,031600,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,031700,1.6147,1.6147,1.6145,1.6145
EURCAD,20250822,031800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,031900,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,032000,1.6146,1.6146,1.6145,1.6145
EURCAD,20250822,032100,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,032200,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,032300,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,032400,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,032500,1.6145,1.6147,1.6145,1.6147
EURCAD,20250822,032600,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,032700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,032800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,032900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,033000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,033100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,033200,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,033300,1.6146,1.6147,1.6146,1.6147
EURCAD,20250822,033400,1.6146,1.6147,1.6146,1.6147
EURCAD,20250822,033500,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,033600,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,033700,1.6147,1.6148,1.6147,1.6147
EURCAD,20250822,033800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,033900,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,034000,1.6145,1.6146,1.6145,1.6146
EURCAD,20250822,034100,1.6146,1.6147,1.6146,1.6147
EURCAD,20250822,034200,1.6146,1.6146,1.6144,1.6144
EURCAD,20250822,034300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,034400,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,034500,1.6146,1.6147,1.6146,1.6147
EURCAD,20250822,034600,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,034700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,034800,1.6148,1.6148,1.6147,1.6147
EURCAD,20250822,034900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,035000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,035100,1.6146,1.6146,1.6144,1.6144
EURCAD,20250822,035200,1.6143,1.6143,1.6141,1.6141
EURCAD,20250822,035300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,035400,1.6142,1.6143,1.6142,1.6143
EURCAD,20250822,035500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,035600,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,035700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,035800,1.6146,1.6147,1.6146,1.6147
EURCAD,20250822,035900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,040000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,040100,1.6146,1.6146,1.6144,1.6144
EURCAD,20250822,040200,1.6144,1.6144,1.6143,1.6143
EURCAD,20250822,040300,1.6144,1.6144,1.6143,1.6143
EURCAD,20250822,040400,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,040500,1.6146,1.6148,1.6146,1.6148
EURCAD,20250822,040600,1.6149,1.6149,1.6148,1.6149
EURCAD,20250822,040700,1.6149,1.6151,1.6149,1.6150
EURCAD,20250822,040800,1.6151,1.6151,1.6149,1.6150
EURCAD,20250822,040900,1.6150,1.6150,1.6150,1.6150
EURCAD,20250822,041000,1.6151,1.6151,1.6150,1.6150
EURCAD,20250822,041100,1.6149,1.6149,1.6149,1.6149
EURCAD,20250822,041200,1.6149,1.6149,1.6149,1.6149
EURCAD,20250822,041300,1.6149,1.6150,1.6148,1.6148
EURCAD,20250822,041400,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,041500,1.6148,1.6148,1.6146,1.6147
EURCAD,20250822,041600,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,041700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,041800,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,041900,1.6145,1.6146,1.6145,1.6145
EURCAD,20250822,042000,1.6146,1.6147,1.6146,1.6146
EURCAD,20250822,042100,1.6146,1.6147,1.6146,1.6146
EURCAD,20250822,042200,1.6146,1.6146,1.6145,1.6145
EURCAD,20250822,042300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,042400,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,042500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,042600,1.6145,1.6145,1.6144,1.6144
EURCAD,20250822,042700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,042800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,042900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,043000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,043100,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,043200,1.6146,1.6147,1.6145,1.6145
EURCAD,20250822,043300,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,043400,1.6146,1.6147,1.6145,1.6145
EURCAD,20250822,043500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,043600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,043700,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,043800,1.6147,1.6147,1.6145,1.6146
EURCAD,20250822,043900,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,044000,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,044100,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,044200,1.6145,1.6146,1.6145,1.6145
EURCAD,20250822,044300,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,044400,1.6145,1.6146,1.6145,1.6146
EURCAD,20250822,044500,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,044600,1.6147,1.6147,1.6146,1.6147
EURCAD,20250822,044700,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,044800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,044900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,045000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,045100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,045200,1.6146,1.6147,1.6146,1.6147
EURCAD,20250822,045300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,045400,1.6147,1.6147,1.6145,1.6145
EURCAD,20250822,045500,1.6145,1.6146,1.6145,1.6146
EURCAD,20250822,045600,1.6145,1.6145,1.6144,1.6144
EURCAD,20250822,045700,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,045800,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,045900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,050000,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,050100,1.6145,1.6146,1.6145,1.6146
EURCAD,20250822,050200,1.6146,1.6146,1.6145,1.6145
EURCAD,20250822,050300,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,050400,1.6144,1.6144,1.6142,1.6142
EURCAD,20250822,050500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,050600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,050700,1.6141,1.6142,1.6141,1.6142
EURCAD,20250822,050800,1.6143,1.6144,1.6143,1.6144
EURCAD,20250822,050900,1.6143,1.6144,1.6143,1.6143
EURCAD,20250822,051000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,051100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250822,051200,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,051300,1.6145,1.6145,1.6145,1.6145
EURCAD,20250822,051400,1.6144,1.6144,1.6143,1.6143
EURCAD,20250822,051500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,051600,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,051700,1.6143,1.6143,1.6143,1.6143
EURCAD,20250822,051800,1.6143,1.6143,1.6142,1.6142
EURCAD,20250822,051900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,052000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,052100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,052200,1.6142,1.6142,1.6141,1.6141
EURCAD,20250822,052300,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,052400,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,052500,1.6139,1.6139,1.6138,1.6138
EURCAD,20250822,052600,1.6139,1.6139,1.6139,1.6139
EURCAD,20250822,052700,1.6139,1.6139,1.6139,1.6139
EURCAD,20250822,052800,1.6138,1.6138,1.6137,1.6137
EURCAD,20250822,052900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,053000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,053100,1.6136,1.6136,1.6136,1.6136
EURCAD,20250822,053200,1.6136,1.6136,1.6134,1.6134
EURCAD,20250822,053300,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,053400,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,053500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,053600,1.6134,1.6134,1.6133,1.6133
EURCAD,20250822,053700,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,053800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250822,053900,1.6130,1.6130,1.6123,1.6126
EURCAD,20250822,054000,1.6125,1.6126,1.6125,1.6126
EURCAD,20250822,054100,1.6126,1.6126,1.6125,1.6125
EURCAD,20250822,054200,1.6125,1.6125,1.6125,1.6125
EURCAD,20250822,054300,1.6125,1.6126,1.6125,1.6126
EURCAD,20250822,054400,1.6127,1.6128,1.6127,1.6128
EURCAD,20250822,054500,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,054600,1.6127,1.6127,1.6126,1.6127
EURCAD,20250822,054700,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,054800,1.6127,1.6127,1.6124,1.6124
EURCAD,20250822,054900,1.6123,1.6124,1.6123,1.6123
EURCAD,20250822,055000,1.6123,1.6125,1.6123,1.6125
EURCAD,20250822,055100,1.6126,1.6127,1.6126,1.6127
EURCAD,20250822,055200,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,055300,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,055400,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,055500,1.6126,1.6126,1.6125,1.6125
EURCAD,20250822,055600,1.6124,1.6124,1.6124,1.6124
EURCAD,20250822,055700,1.6124,1.6124,1.6123,1.6123
EURCAD,20250822,055800,1.6123,1.6123,1.6122,1.6122
EURCAD,20250822,055900,1.6122,1.6122,1.6122,1.6122
EURCAD,20250822,060000,1.6122,1.6122,1.6122,1.6122
EURCAD,20250822,060100,1.6123,1.6123,1.6123,1.6123
EURCAD,20250822,060200,1.6124,1.6124,1.6124,1.6124
EURCAD,20250822,060300,1.6124,1.6125,1.6124,1.6125
EURCAD,20250822,060400,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,060500,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,060600,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,060700,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,060800,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,060900,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,061000,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,061100,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,061200,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,061300,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,061400,1.6125,1.6125,1.6125,1.6125
EURCAD,20250822,061500,1.6125,1.6126,1.6125,1.6126
EURCAD,20250822,061600,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,061700,1.6126,1.6126,1.6124,1.6124
EURCAD,20250822,061800,1.6124,1.6124,1.6124,1.6124
EURCAD,20250822,061900,1.6124,1.6125,1.6124,1.6125
EURCAD,20250822,062000,1.6124,1.6124,1.6124,1.6124
EURCAD,20250822,062100,1.6123,1.6123,1.6122,1.6122
EURCAD,20250822,062200,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,062300,1.6121,1.6122,1.6121,1.6122
EURCAD,20250822,062400,1.6122,1.6122,1.6122,1.6122
EURCAD,20250822,062500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,062600,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,062700,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,062800,1.6121,1.6121,1.6119,1.6119
EURCAD,20250822,062900,1.6118,1.6118,1.6114,1.6116
EURCAD,20250822,063000,1.6117,1.6117,1.6115,1.6115
EURCAD,20250822,063100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250822,063200,1.6114,1.6115,1.6114,1.6115
EURCAD,20250822,063300,1.6115,1.6116,1.6115,1.6116
EURCAD,20250822,063400,1.6116,1.6116,1.6115,1.6115
EURCAD,20250822,063500,1.6115,1.6115,1.6115,1.6115
EURCAD,20250822,063600,1.6116,1.6117,1.6116,1.6116
EURCAD,20250822,063700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,063800,1.6116,1.6118,1.6116,1.6118
EURCAD,20250822,063900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,064000,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,064100,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,064200,1.6119,1.6119,1.6118,1.6118
EURCAD,20250822,064300,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,064400,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,064500,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,064600,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,064700,1.6119,1.6119,1.6118,1.6119
EURCAD,20250822,064800,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,064900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,065000,1.6118,1.6118,1.6117,1.6117
EURCAD,20250822,065100,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,065200,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,065300,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,065400,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,065500,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,065600,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,065700,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,065800,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,065900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070000,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070100,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070200,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070400,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070500,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070600,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250822,070800,1.6116,1.6117,1.6116,1.6117
EURCAD,20250822,070900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,071000,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,071100,1.6118,1.6118,1.6117,1.6117
EURCAD,20250822,071200,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,071300,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,071400,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,071500,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,071600,1.6119,1.6120,1.6119,1.6120
EURCAD,20250822,071700,1.6119,1.6119,1.6118,1.6119
EURCAD,20250822,071800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,071900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,072000,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,072100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,072200,1.6118,1.6119,1.6118,1.6119
EURCAD,20250822,072300,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,072400,1.6118,1.6119,1.6118,1.6118
EURCAD,20250822,072500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,072600,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,072700,1.6120,1.6120,1.6120,1.6120
EURCAD,20250822,072800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,072900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,073000,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,073100,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,073200,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,073300,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,073400,1.6119,1.6120,1.6119,1.6120
EURCAD,20250822,073500,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,073600,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,073700,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,073800,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,073900,1.6118,1.6118,1.6117,1.6117
EURCAD,20250822,074000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,074100,1.6117,1.6117,1.6117,1.6117
EURCAD,20250822,074200,1.6118,1.6119,1.6118,1.6119
EURCAD,20250822,074300,1.6120,1.6121,1.6120,1.6121
EURCAD,20250822,074400,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,074500,1.6120,1.6121,1.6120,1.6121
EURCAD,20250822,074600,1.6121,1.6121,1.6119,1.6119
EURCAD,20250822,074700,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,074800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,074900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,075000,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,075100,1.6120,1.6120,1.6120,1.6120
EURCAD,20250822,075200,1.6120,1.6120,1.6120,1.6120
EURCAD,20250822,075300,1.6120,1.6120,1.6120,1.6120
EURCAD,20250822,075400,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,075500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,075600,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,075700,1.6121,1.6121,1.6119,1.6119
EURCAD,20250822,075800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,075900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250822,080000,1.6120,1.6120,1.6120,1.6120
EURCAD,20250822,080100,1.6119,1.6121,1.6118,1.6118
EURCAD,20250822,080200,1.6119,1.6119,1.6118,1.6118
EURCAD,20250822,080300,1.6118,1.6118,1.6118,1.6118
EURCAD,20250822,080400,1.6117,1.6118,1.6117,1.6118
EURCAD,20250822,080500,1.6119,1.6119,1.6118,1.6118
EURCAD,20250822,080600,1.6117,1.6121,1.6117,1.6121
EURCAD,20250822,080700,1.6120,1.6120,1.6120,1.6120
EURCAD,20250822,080800,1.6120,1.6121,1.6120,1.6121
EURCAD,20250822,080900,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,081000,1.6121,1.6121,1.6120,1.6120
EURCAD,20250822,081100,1.6121,1.6121,1.6121,1.6121
EURCAD,20250822,081200,1.6121,1.6123,1.6121,1.6123
EURCAD,20250822,081300,1.6123,1.6123,1.6123,1.6123
EURCAD,20250822,081400,1.6124,1.6125,1.6124,1.6125
EURCAD,20250822,081500,1.6125,1.6125,1.6125,1.6125
EURCAD,20250822,081600,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,081700,1.6126,1.6126,1.6125,1.6125
EURCAD,20250822,081800,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,081900,1.6127,1.6127,1.6126,1.6126
EURCAD,20250822,082000,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,082100,1.6127,1.6127,1.6126,1.6126
EURCAD,20250822,082200,1.6126,1.6126,1.6125,1.6125
EURCAD,20250822,082300,1.6125,1.6125,1.6124,1.6124
EURCAD,20250822,082400,1.6125,1.6125,1.6125,1.6125
EURCAD,20250822,082500,1.6125,1.6125,1.6124,1.6125
EURCAD,20250822,082600,1.6126,1.6127,1.6126,1.6127
EURCAD,20250822,082700,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,082800,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,082900,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,083000,1.6126,1.6126,1.6125,1.6125
EURCAD,20250822,083100,1.6126,1.6127,1.6126,1.6126
EURCAD,20250822,083200,1.6125,1.6125,1.6124,1.6124
EURCAD,20250822,083300,1.6123,1.6123,1.6123,1.6123
EURCAD,20250822,083400,1.6123,1.6123,1.6122,1.6122
EURCAD,20250822,083500,1.6123,1.6123,1.6122,1.6122
EURCAD,20250822,083600,1.6122,1.6122,1.6121,1.6121
EURCAD,20250822,083700,1.6122,1.6122,1.6122,1.6122
EURCAD,20250822,083800,1.6122,1.6123,1.6122,1.6123
EURCAD,20250822,083900,1.6123,1.6123,1.6122,1.6122
EURCAD,20250822,084000,1.6123,1.6123,1.6122,1.6123
EURCAD,20250822,084100,1.6123,1.6124,1.6123,1.6124
EURCAD,20250822,084200,1.6125,1.6125,1.6125,1.6125
EURCAD,20250822,084300,1.6125,1.6126,1.6125,1.6126
EURCAD,20250822,084400,1.6127,1.6127,1.6126,1.6127
EURCAD,20250822,084500,1.6127,1.6128,1.6127,1.6128
EURCAD,20250822,084600,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,084700,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,084800,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,084900,1.6129,1.6129,1.6129,1.6129
EURCAD,20250822,085000,1.6128,1.6128,1.6126,1.6126
EURCAD,20250822,085100,1.6125,1.6125,1.6125,1.6125
EURCAD,20250822,085200,1.6124,1.6125,1.6124,1.6125
EURCAD,20250822,085300,1.6125,1.6126,1.6125,1.6126
EURCAD,20250822,085400,1.6126,1.6126,1.6125,1.6126
EURCAD,20250822,085500,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,085600,1.6125,1.6125,1.6122,1.6123
EURCAD,20250822,085700,1.6123,1.6123,1.6123,1.6123
EURCAD,20250822,085800,1.6122,1.6122,1.6121,1.6121
EURCAD,20250822,085900,1.6122,1.6122,1.6122,1.6122
EURCAD,20250822,090000,1.6122,1.6123,1.6122,1.6123
EURCAD,20250822,090100,1.6124,1.6127,1.6124,1.6127
EURCAD,20250822,090200,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,090300,1.6127,1.6128,1.6126,1.6128
EURCAD,20250822,090400,1.6129,1.6131,1.6129,1.6131
EURCAD,20250822,090500,1.6130,1.6131,1.6130,1.6131
EURCAD,20250822,090600,1.6131,1.6131,1.6131,1.6131
EURCAD,20250822,090700,1.6132,1.6132,1.6131,1.6132
EURCAD,20250822,090800,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,090900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,091000,1.6133,1.6133,1.6132,1.6132
EURCAD,20250822,091100,1.6132,1.6132,1.6130,1.6130
EURCAD,20250822,091200,1.6131,1.6132,1.6131,1.6132
EURCAD,20250822,091300,1.6132,1.6132,1.6132,1.6132
EURCAD,20250822,091400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,091500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,091600,1.6133,1.6134,1.6133,1.6133
EURCAD,20250822,091700,1.6132,1.6133,1.6132,1.6133
EURCAD,20250822,091800,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,091900,1.6133,1.6134,1.6133,1.6134
EURCAD,20250822,092000,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,092100,1.6135,1.6135,1.6134,1.6134
EURCAD,20250822,092200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,092300,1.6133,1.6134,1.6133,1.6133
EURCAD,20250822,092400,1.6132,1.6132,1.6131,1.6131
EURCAD,20250822,092500,1.6130,1.6130,1.6130,1.6130
EURCAD,20250822,092600,1.6131,1.6131,1.6130,1.6130
EURCAD,20250822,092700,1.6131,1.6132,1.6131,1.6132
EURCAD,20250822,092800,1.6133,1.6134,1.6133,1.6134
EURCAD,20250822,092900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,093000,1.6132,1.6132,1.6131,1.6131
EURCAD,20250822,093100,1.6132,1.6133,1.6132,1.6133
EURCAD,20250822,093200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,093300,1.6132,1.6133,1.6132,1.6133
EURCAD,20250822,093400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,093500,1.6132,1.6132,1.6131,1.6131
EURCAD,20250822,093600,1.6130,1.6131,1.6129,1.6129
EURCAD,20250822,093700,1.6129,1.6129,1.6129,1.6129
EURCAD,20250822,093800,1.6129,1.6130,1.6128,1.6129
EURCAD,20250822,093900,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,094000,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,094100,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,094200,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,094300,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,094400,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,094500,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,094600,1.6129,1.6129,1.6128,1.6128
EURCAD,20250822,094700,1.6127,1.6128,1.6127,1.6128
EURCAD,20250822,094800,1.6129,1.6130,1.6129,1.6129
EURCAD,20250822,094900,1.6129,1.6129,1.6129,1.6129
EURCAD,20250822,095000,1.6130,1.6130,1.6130,1.6130
EURCAD,20250822,095100,1.6130,1.6130,1.6130,1.6130
EURCAD,20250822,095200,1.6130,1.6130,1.6129,1.6129
EURCAD,20250822,095300,1.6129,1.6129,1.6129,1.6129
EURCAD,20250822,095400,1.6128,1.6129,1.6128,1.6129
EURCAD,20250822,095500,1.6130,1.6131,1.6130,1.6131
EURCAD,20250822,095600,1.6130,1.6130,1.6129,1.6130
EURCAD,20250822,095700,1.6129,1.6129,1.6128,1.6128
EURCAD,20250822,095800,1.6127,1.6129,1.6127,1.6129
EURCAD,20250822,095900,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,100000,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,100100,1.6127,1.6128,1.6127,1.6127
EURCAD,20250822,100200,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,100300,1.6127,1.6127,1.6126,1.6126
EURCAD,20250822,100400,1.6127,1.6127,1.6126,1.6127
EURCAD,20250822,100500,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,100600,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,100700,1.6125,1.6126,1.6125,1.6126
EURCAD,20250822,100800,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,100900,1.6128,1.6128,1.6126,1.6126
EURCAD,20250822,101000,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,101100,1.6127,1.6127,1.6126,1.6127
EURCAD,20250822,101200,1.6127,1.6127,1.6126,1.6126
EURCAD,20250822,101300,1.6125,1.6126,1.6125,1.6126
EURCAD,20250822,101400,1.6127,1.6127,1.6126,1.6127
EURCAD,20250822,101500,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,101600,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,101700,1.6127,1.6127,1.6126,1.6126
EURCAD,20250822,101800,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,101900,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,102000,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,102100,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,102200,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,102300,1.6127,1.6127,1.6126,1.6126
EURCAD,20250822,102400,1.6126,1.6127,1.6126,1.6127
EURCAD,20250822,102500,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,102600,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,102700,1.6127,1.6127,1.6127,1.6127
EURCAD,20250822,102800,1.6127,1.6128,1.6127,1.6128
EURCAD,20250822,102900,1.6128,1.6128,1.6126,1.6126
EURCAD,20250822,103000,1.6125,1.6125,1.6124,1.6124
EURCAD,20250822,103100,1.6123,1.6123,1.6123,1.6123
EURCAD,20250822,103200,1.6123,1.6125,1.6123,1.6125
EURCAD,20250822,103300,1.6124,1.6127,1.6124,1.6127
EURCAD,20250822,103400,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,103500,1.6126,1.6128,1.6126,1.6128
EURCAD,20250822,103600,1.6128,1.6128,1.6126,1.6126
EURCAD,20250822,103700,1.6125,1.6125,1.6125,1.6125
EURCAD,20250822,103800,1.6126,1.6127,1.6126,1.6127
EURCAD,20250822,103900,1.6127,1.6127,1.6126,1.6126
EURCAD,20250822,104000,1.6127,1.6128,1.6126,1.6126
EURCAD,20250822,104100,1.6125,1.6126,1.6125,1.6126
EURCAD,20250822,104200,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,104300,1.6127,1.6127,1.6126,1.6126
EURCAD,20250822,104400,1.6127,1.6128,1.6127,1.6128
EURCAD,20250822,104500,1.6128,1.6128,1.6127,1.6127
EURCAD,20250822,104600,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,104700,1.6129,1.6129,1.6128,1.6128
EURCAD,20250822,104800,1.6128,1.6129,1.6128,1.6128
EURCAD,20250822,104900,1.6127,1.6128,1.6127,1.6128
EURCAD,20250822,105000,1.6129,1.6129,1.6128,1.6128
EURCAD,20250822,105100,1.6128,1.6128,1.6128,1.6128
EURCAD,20250822,105200,1.6128,1.6129,1.6128,1.6129
EURCAD,20250822,105300,1.6130,1.6130,1.6129,1.6129
EURCAD,20250822,105400,1.6130,1.6130,1.6129,1.6129
EURCAD,20250822,105500,1.6130,1.6130,1.6129,1.6129
EURCAD,20250822,105600,1.6128,1.6128,1.6126,1.6126
EURCAD,20250822,105700,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,105800,1.6126,1.6126,1.6126,1.6126
EURCAD,20250822,105900,1.6126,1.6128,1.6126,1.6128
EURCAD,20250822,110000,1.6129,1.6129,1.6129,1.6129
EURCAD,20250822,110100,1.6129,1.6129,1.6129,1.6129
EURCAD,20250822,110200,1.6129,1.6130,1.6129,1.6130
EURCAD,20250822,110300,1.6129,1.6130,1.6129,1.6130
EURCAD,20250822,110400,1.6131,1.6131,1.6130,1.6130
EURCAD,20250822,110500,1.6130,1.6130,1.6130,1.6130
EURCAD,20250822,110600,1.6130,1.6130,1.6130,1.6130
EURCAD,20250822,110700,1.6131,1.6134,1.6131,1.6133
EURCAD,20250822,110800,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,110900,1.6133,1.6133,1.6132,1.6132
EURCAD,20250822,111000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,111100,1.6134,1.6134,1.6133,1.6133
EURCAD,20250822,111200,1.6133,1.6133,1.6131,1.6132
EURCAD,20250822,111300,1.6132,1.6132,1.6132,1.6132
EURCAD,20250822,111400,1.6133,1.6133,1.6132,1.6133
EURCAD,20250822,111500,1.6132,1.6133,1.6132,1.6133
EURCAD,20250822,111600,1.6133,1.6133,1.6132,1.6133
EURCAD,20250822,111700,1.6132,1.6132,1.6132,1.6132
EURCAD,20250822,111800,1.6131,1.6132,1.6131,1.6132
EURCAD,20250822,111900,1.6132,1.6132,1.6132,1.6132
EURCAD,20250822,112000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,112100,1.6133,1.6134,1.6133,1.6134
EURCAD,20250822,112200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,112300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,112400,1.6132,1.6132,1.6132,1.6132
EURCAD,20250822,112500,1.6132,1.6132,1.6132,1.6132
EURCAD,20250822,112600,1.6132,1.6132,1.6131,1.6131
EURCAD,20250822,112700,1.6131,1.6131,1.6130,1.6130
EURCAD,20250822,112800,1.6130,1.6130,1.6130,1.6130
EURCAD,20250822,112900,1.6131,1.6132,1.6131,1.6132
EURCAD,20250822,113000,1.6131,1.6131,1.6131,1.6131
EURCAD,20250822,113100,1.6131,1.6133,1.6131,1.6133
EURCAD,20250822,113200,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,113300,1.6133,1.6133,1.6132,1.6132
EURCAD,20250822,113400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,113500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,113600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,113700,1.6133,1.6134,1.6133,1.6134
EURCAD,20250822,113800,1.6134,1.6134,1.6133,1.6133
EURCAD,20250822,113900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,114000,1.6134,1.6135,1.6134,1.6135
EURCAD,20250822,114100,1.6135,1.6136,1.6135,1.6136
EURCAD,20250822,114200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,114300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,114400,1.6137,1.6137,1.6135,1.6135
EURCAD,20250822,114500,1.6134,1.6134,1.6132,1.6133
EURCAD,20250822,114600,1.6134,1.6135,1.6134,1.6135
EURCAD,20250822,114700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,114800,1.6135,1.6136,1.6135,1.6136
EURCAD,20250822,114900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,115000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,115100,1.6137,1.6137,1.6135,1.6135
EURCAD,20250822,115200,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,115300,1.6136,1.6136,1.6136,1.6136
EURCAD,20250822,115400,1.6136,1.6136,1.6135,1.6135
EURCAD,20250822,115500,1.6135,1.6135,1.6134,1.6134
EURCAD,20250822,115600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,115700,1.6135,1.6135,1.6133,1.6133
EURCAD,20250822,115800,1.6132,1.6133,1.6132,1.6132
EURCAD,20250822,115900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,120000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,120100,1.6132,1.6134,1.6132,1.6134
EURCAD,20250822,120200,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,120300,1.6134,1.6135,1.6134,1.6135
EURCAD,20250822,120400,1.6135,1.6136,1.6135,1.6136
EURCAD,20250822,120500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,120600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,120700,1.6134,1.6135,1.6134,1.6135
EURCAD,20250822,120800,1.6136,1.6137,1.6136,1.6136
EURCAD,20250822,120900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,121000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,121100,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,121200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,121300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,121400,1.6136,1.6136,1.6136,1.6136
EURCAD,20250822,121500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250822,121600,1.6136,1.6137,1.6136,1.6137
EURCAD,20250822,121700,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,121800,1.6138,1.6138,1.6138,1.6138
EURCAD,20250822,121900,1.6138,1.6138,1.6135,1.6135
EURCAD,20250822,122000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,122100,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,122200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,122300,1.6132,1.6133,1.6132,1.6133
EURCAD,20250822,122400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,122500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,122600,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,122700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,122800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,122900,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,123000,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,123100,1.6135,1.6136,1.6134,1.6134
EURCAD,20250822,123200,1.6135,1.6135,1.6134,1.6134
EURCAD,20250822,123300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,123400,1.6136,1.6137,1.6136,1.6137
EURCAD,20250822,123500,1.6136,1.6136,1.6135,1.6136
EURCAD,20250822,123600,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,123700,1.6137,1.6137,1.6135,1.6135
EURCAD,20250822,123800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,123900,1.6136,1.6136,1.6135,1.6135
EURCAD,20250822,124000,1.6135,1.6135,1.6134,1.6134
EURCAD,20250822,124100,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,124200,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,124300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,124400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,124500,1.6135,1.6135,1.6133,1.6133
EURCAD,20250822,124600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,124700,1.6134,1.6135,1.6133,1.6135
EURCAD,20250822,124800,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,124900,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,125000,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,125100,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,125200,1.6135,1.6136,1.6135,1.6136
EURCAD,20250822,125300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,125400,1.6137,1.6137,1.6136,1.6136
EURCAD,20250822,125500,1.6136,1.6136,1.6136,1.6136
EURCAD,20250822,125600,1.6135,1.6136,1.6135,1.6136
EURCAD,20250822,125700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,125800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,125900,1.6135,1.6135,1.6134,1.6134
EURCAD,20250822,130000,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,130100,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,130200,1.6135,1.6135,1.6134,1.6134
EURCAD,20250822,130300,1.6134,1.6134,1.6134,1.6134
EURCAD,20250822,130400,1.6135,1.6136,1.6135,1.6136
EURCAD,20250822,130500,1.6136,1.6137,1.6136,1.6137
EURCAD,20250822,130600,1.6137,1.6139,1.6137,1.6139
EURCAD,20250822,130700,1.6138,1.6139,1.6138,1.6139
EURCAD,20250822,130800,1.6140,1.6140,1.6139,1.6139
EURCAD,20250822,130900,1.6139,1.6139,1.6139,1.6139
EURCAD,20250822,131000,1.6138,1.6139,1.6138,1.6139
EURCAD,20250822,131100,1.6139,1.6139,1.6138,1.6138
EURCAD,20250822,131200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,131300,1.6137,1.6138,1.6137,1.6138
EURCAD,20250822,131400,1.6138,1.6138,1.6138,1.6138
EURCAD,20250822,131500,1.6138,1.6138,1.6137,1.6137
EURCAD,20250822,131600,1.6138,1.6138,1.6138,1.6138
EURCAD,20250822,131700,1.6138,1.6138,1.6138,1.6138
EURCAD,20250822,131800,1.6138,1.6138,1.6137,1.6138
EURCAD,20250822,131900,1.6138,1.6138,1.6138,1.6138
EURCAD,20250822,132000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250822,132100,1.6136,1.6136,1.6135,1.6135
EURCAD,20250822,132200,1.6136,1.6137,1.6136,1.6136
EURCAD,20250822,132300,1.6136,1.6136,1.6136,1.6136
EURCAD,20250822,132400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,132500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,132600,1.6135,1.6137,1.6134,1.6134
EURCAD,20250822,132700,1.6133,1.6133,1.6132,1.6132
EURCAD,20250822,132800,1.6132,1.6133,1.6132,1.6133
EURCAD,20250822,132900,1.6132,1.6134,1.6132,1.6134
EURCAD,20250822,133000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250822,133100,1.6133,1.6134,1.6133,1.6134
EURCAD,20250822,133200,1.6135,1.6136,1.6135,1.6135
EURCAD,20250822,133300,1.6134,1.6135,1.6134,1.6135
EURCAD,20250822,133400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250822,133500,1.6136,1.6136,1.6134,1.6134
EURCAD,20250822,133600,1.6135,1.6136,1.6135,1.6136
EURCAD,20250822,133700,1.6137,1.6139,1.6137,1.6139
EURCAD,20250822,133800,1.6140,1.6141,1.6140,1.6140
EURCAD,20250822,133900,1.6141,1.6142,1.6141,1.6142
EURCAD,20250822,134000,1.6142,1.6142,1.6140,1.6140
EURCAD,20250822,134100,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,134200,1.6139,1.6140,1.6139,1.6140
EURCAD,20250822,134300,1.6139,1.6139,1.6138,1.6138
EURCAD,20250822,134400,1.6139,1.6139,1.6139,1.6139
EURCAD,20250822,134500,1.6140,1.6140,1.6139,1.6140
EURCAD,20250822,134600,1.6141,1.6141,1.6140,1.6140
EURCAD,20250822,134700,1.6140,1.6141,1.6140,1.6141
EURCAD,20250822,134800,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,134900,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,135000,1.6140,1.6141,1.6140,1.6141
EURCAD,20250822,135100,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,135200,1.6141,1.6142,1.6141,1.6142
EURCAD,20250822,135300,1.6141,1.6142,1.6140,1.6140
EURCAD,20250822,135400,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,135500,1.6141,1.6141,1.6140,1.6140
EURCAD,20250822,135600,1.6142,1.6142,1.6140,1.6140
EURCAD,20250822,135700,1.6141,1.6141,1.6140,1.6140
EURCAD,20250822,135800,1.6141,1.6142,1.6140,1.6141
EURCAD,20250822,135900,1.6140,1.6140,1.6140,1.6140
EURCAD,20250822,140000,1.6140,1.6140,1.6139,1.6139
EURCAD,20250822,140100,1.6140,1.6142,1.6140,1.6141
EURCAD,20250822,140200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250822,140300,1.6142,1.6143,1.6142,1.6143
EURCAD,20250822,140400,1.6144,1.6145,1.6144,1.6145
EURCAD,20250822,140500,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,140600,1.6147,1.6147,1.6146,1.6146
EURCAD,20250822,140700,1.6147,1.6147,1.6145,1.6145
EURCAD,20250822,140800,1.6146,1.6146,1.6146,1.6146
EURCAD,20250822,140900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,141000,1.6148,1.6148,1.6147,1.6148
EURCAD,20250822,141100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,141200,1.6147,1.6148,1.6147,1.6148
EURCAD,20250822,141300,1.6149,1.6149,1.6148,1.6149
EURCAD,20250822,141400,1.6150,1.6151,1.6150,1.6151
EURCAD,20250822,141500,1.6151,1.6151,1.6150,1.6150
EURCAD,20250822,141600,1.6151,1.6152,1.6151,1.6152
EURCAD,20250822,141700,1.6153,1.6154,1.6153,1.6154
EURCAD,20250822,141800,1.6154,1.6154,1.6154,1.6154
EURCAD,20250822,141900,1.6153,1.6153,1.6151,1.6151
EURCAD,20250822,142000,1.6152,1.6153,1.6152,1.6153
EURCAD,20250822,142100,1.6154,1.6155,1.6154,1.6155
EURCAD,20250822,142200,1.6156,1.6157,1.6156,1.6157
EURCAD,20250822,142300,1.6157,1.6158,1.6157,1.6158
EURCAD,20250822,142400,1.6158,1.6158,1.6158,1.6158
EURCAD,20250822,142500,1.6158,1.6159,1.6158,1.6158
EURCAD,20250822,142600,1.6157,1.6157,1.6156,1.6157
EURCAD,20250822,142700,1.6156,1.6156,1.6155,1.6155
EURCAD,20250822,142800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250822,142900,1.6156,1.6157,1.6156,1.6157
EURCAD,20250822,143000,1.6158,1.6158,1.6157,1.6157
EURCAD,20250822,143100,1.6156,1.6156,1.6152,1.6152
EURCAD,20250822,143200,1.6153,1.6153,1.6152,1.6152
EURCAD,20250822,143300,1.6151,1.6152,1.6151,1.6151
EURCAD,20250822,143400,1.6151,1.6151,1.6151,1.6151
EURCAD,20250822,143500,1.6150,1.6151,1.6150,1.6151
EURCAD,20250822,143600,1.6151,1.6151,1.6151,1.6151
EURCAD,20250822,143700,1.6151,1.6151,1.6151,1.6151
EURCAD,20250822,143800,1.6150,1.6150,1.6149,1.6149
EURCAD,20250822,143900,1.6150,1.6150,1.6149,1.6150
EURCAD,20250822,144000,1.6151,1.6151,1.6150,1.6151
EURCAD,20250822,144100,1.6150,1.6150,1.6149,1.6149
EURCAD,20250822,144200,1.6150,1.6150,1.6149,1.6149
EURCAD,20250822,144300,1.6148,1.6149,1.6148,1.6149
EURCAD,20250822,144400,1.6148,1.6148,1.6148,1.6148
EURCAD,20250822,144500,1.6148,1.6149,1.6148,1.6149
EURCAD,20250822,144600,1.6149,1.6151,1.6149,1.6151
EURCAD,20250822,144700,1.6150,1.6152,1.6150,1.6151
EURCAD,20250822,144800,1.6150,1.6150,1.6149,1.6150
EURCAD,20250822,144900,1.6151,1.6151,1.6150,1.6151
EURCAD,20250822,145000,1.6150,1.6151,1.6150,1.6151
EURCAD,20250822,145100,1.6151,1.6152,1.6151,1.6152
EURCAD,20250822,145200,1.6153,1.6153,1.6153,1.6153
EURCAD,20250822,145300,1.6153,1.6156,1.6153,1.6156
EURCAD,20250822,145400,1.6155,1.6155,1.6152,1.6153
EURCAD,20250822,145500,1.6154,1.6154,1.6152,1.6152
EURCAD,20250822,145600,1.6153,1.6153,1.6153,1.6153
EURCAD,20250822,145700,1.6152,1.6152,1.6152,1.6152
EURCAD,20250822,145800,1.6151,1.6151,1.6150,1.6151
EURCAD,20250822,145900,1.6150,1.6151,1.6150,1.6151
EURCAD,20250822,150000,1.6152,1.6152,1.6152,1.6152
EURCAD,20250822,150100,1.6152,1.6152,1.6151,1.6152
EURCAD,20250822,150200,1.6153,1.6154,1.6153,1.6154
EURCAD,20250822,150300,1.6154,1.6155,1.6154,1.6155
EURCAD,20250822,150400,1.6156,1.6158,1.6156,1.6158
EURCAD,20250822,150500,1.6159,1.6163,1.6159,1.6163
EURCAD,20250822,150600,1.6162,1.6162,1.6160,1.6161
EURCAD,20250822,150700,1.6161,1.6163,1.6161,1.6163
EURCAD,20250822,150800,1.6162,1.6162,1.6161,1.6161
EURCAD,20250822,150900,1.6162,1.6163,1.6161,1.6161
EURCAD,20250822,151000,1.6162,1.6163,1.6162,1.6162
EURCAD,20250822,151100,1.6161,1.6163,1.6161,1.6162
EURCAD,20250822,151200,1.6163,1.6165,1.6163,1.6165
EURCAD,20250822,151300,1.6164,1.6164,1.6162,1.6163
EURCAD,20250822,151400,1.6164,1.6165,1.6163,1.6163
EURCAD,20250822,151500,1.6164,1.6164,1.6164,1.6164
EURCAD,20250822,151600,1.6165,1.6165,1.6163,1.6163
EURCAD,20250822,151700,1.6163,1.6164,1.6163,1.6164
EURCAD,20250822,151800,1.6165,1.6166,1.6165,1.6166
EURCAD,20250822,151900,1.6165,1.6165,1.6164,1.6164
EURCAD,20250822,152000,1.6163,1.6163,1.6162,1.6163
EURCAD,20250822,152100,1.6162,1.6162,1.6162,1.6162
EURCAD,20250822,152200,1.6163,1.6163,1.6162,1.6162
EURCAD,20250822,152300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250822,152400,1.6161,1.6161,1.6160,1.6161
EURCAD,20250822,152500,1.6162,1.6163,1.6160,1.6160
EURCAD,20250822,152600,1.6159,1.6159,1.6158,1.6158
EURCAD,20250822,152700,1.6158,1.6158,1.6157,1.6157
EURCAD,20250822,152800,1.6158,1.6158,1.6158,1.6158
EURCAD,20250822,152900,1.6158,1.6160,1.6158,1.6160
EURCAD,20250822,153000,1.6161,1.6161,1.6160,1.6160
EURCAD,20250822,153100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250822,153200,1.6161,1.6161,1.6160,1.6161
EURCAD,20250822,153300,1.6160,1.6162,1.6160,1.6162
EURCAD,20250822,153400,1.6161,1.6161,1.6158,1.6158
EURCAD,20250822,153500,1.6157,1.6159,1.6157,1.6159
EURCAD,20250822,153600,1.6158,1.6160,1.6158,1.6160
EURCAD,20250822,153700,1.6159,1.6159,1.6155,1.6156
EURCAD,20250822,153800,1.6155,1.6156,1.6154,1.6154
EURCAD,20250822,153900,1.6153,1.6153,1.6151,1.6151
EURCAD,20250822,154000,1.6152,1.6152,1.6151,1.6152
EURCAD,20250822,154100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250822,154200,1.6151,1.6153,1.6151,1.6153
EURCAD,20250822,154300,1.6152,1.6153,1.6151,1.6153
EURCAD,20250822,154400,1.6152,1.6152,1.6152,1.6152
EURCAD,20250822,154500,1.6151,1.6151,1.6150,1.6150
EURCAD,20250822,154600,1.6149,1.6149,1.6147,1.6147
EURCAD,20250822,154700,1.6148,1.6148,1.6147,1.6148
EURCAD,20250822,154800,1.6149,1.6149,1.6147,1.6148
EURCAD,20250822,154900,1.6149,1.6149,1.6148,1.6148
EURCAD,20250822,155000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250822,155100,1.6147,1.6147,1.6146,1.6146
EURCAD,20250822,155200,1.6145,1.6146,1.6145,1.6146
EURCAD,20250822,155300,1.6146,1.6146,1.6145,1.6145
EURCAD,20250822,155400,1.6146,1.6147,1.6145,1.6145
EURCAD,20250822,155500,1.6144,1.6145,1.6143,1.6143
EURCAD,20250822,155600,1.6142,1.6142,1.6140,1.6140
EURCAD,20250822,155700,1.6139,1.6141,1.6139,1.6140
EURCAD,20250822,155800,1.6141,1.6148,1.6141,1.6147
EURCAD,20250822,155900,1.6146,1.6146,1.6142,1.6142
EURCAD,20250822,160000,1.6143,1.6145,1.6142,1.6145
EURCAD,20250822,160100,1.6146,1.6195,1.6146,1.6181
EURCAD,20250822,160200,1.6180,1.6187,1.6180,1.6185
EURCAD,20250822,160300,1.6184,1.6191,1.6184,1.6191
EURCAD,20250822,160400,1.6192,1.6197,1.6186,1.6186
EURCAD,20250822,160500,1.6187,1.6190,1.6183,1.6183
EURCAD,20250822,160600,1.6184,1.6191,1.6184,1.6191
EURCAD,20250822,160700,1.6192,1.6198,1.6191,1.6193
EURCAD,20250822,160800,1.6192,1.6194,1.6189,1.6191
EURCAD,20250822,160900,1.6193,1.6196,1.6191,1.6196
EURCAD,20250822,161000,1.6195,1.6204,1.6195,1.6204
EURCAD,20250822,161100,1.6203,1.6204,1.6201,1.6203
EURCAD,20250822,161200,1.6202,1.6207,1.6202,1.6205
EURCAD,20250822,161300,1.6202,1.6204,1.6197,1.6197
EURCAD,20250822,161400,1.6195,1.6196,1.6188,1.6189
EURCAD,20250822,161500,1.6191,1.6191,1.6190,1.6190
EURCAD,20250822,161600,1.6189,1.6191,1.6187,1.6191
EURCAD,20250822,161700,1.6192,1.6199,1.6191,1.6199
EURCAD,20250822,161800,1.6200,1.6204,1.6198,1.6202
EURCAD,20250822,161900,1.6204,1.6208,1.6202,1.6208
EURCAD,20250822,162000,1.6209,1.6214,1.6209,1.6209
EURCAD,20250822,162100,1.6208,1.6209,1.6204,1.6206
EURCAD,20250822,162200,1.6207,1.6210,1.6205,1.6205
EURCAD,20250822,162300,1.6204,1.6205,1.6200,1.6205
EURCAD,20250822,162400,1.6204,1.6207,1.6202,1.6205
EURCAD,20250822,162500,1.6206,1.6208,1.6205,1.6207
EURCAD,20250822,162600,1.6206,1.6207,1.6202,1.6202
EURCAD,20250822,162700,1.6203,1.6203,1.6201,1.6203
EURCAD,20250822,162800,1.6202,1.6204,1.6200,1.6200
EURCAD,20250822,162900,1.6201,1.6204,1.6200,1.6204
EURCAD,20250822,163000,1.6203,1.6205,1.6202,1.6202
EURCAD,20250822,163100,1.6203,1.6208,1.6203,1.6205
EURCAD,20250822,163200,1.6204,1.6207,1.6203,1.6205
EURCAD,20250822,163300,1.6204,1.6206,1.6203,1.6204
EURCAD,20250822,163400,1.6203,1.6203,1.6200,1.6201
EURCAD,20250822,163500,1.6202,1.6207,1.6202,1.6207
EURCAD,20250822,163600,1.6206,1.6208,1.6206,1.6208
EURCAD,20250822,163700,1.6207,1.6209,1.6204,1.6209
EURCAD,20250822,163800,1.6207,1.6210,1.6203,1.6208
EURCAD,20250822,163900,1.6207,1.6210,1.6207,1.6209
EURCAD,20250822,164000,1.6208,1.6210,1.6207,1.6207
EURCAD,20250822,164100,1.6208,1.6209,1.6205,1.6207
EURCAD,20250822,164200,1.6206,1.6206,1.6203,1.6204
EURCAD,20250822,164300,1.6205,1.6207,1.6204,1.6206
EURCAD,20250822,164400,1.6205,1.6207,1.6204,1.6207
EURCAD,20250822,164500,1.6208,1.6208,1.6205,1.6207
EURCAD,20250822,164600,1.6208,1.6209,1.6206,1.6207
EURCAD,20250822,164700,1.6206,1.6209,1.6202,1.6202
EURCAD,20250822,164800,1.6200,1.6206,1.6195,1.6195
EURCAD,20250822,164900,1.6196,1.6202,1.6196,1.6202
EURCAD,20250822,165000,1.6203,1.6205,1.6200,1.6204
EURCAD,20250822,165100,1.6203,1.6207,1.6203,1.6207
EURCAD,20250822,165200,1.6206,1.6210,1.6205,1.6210
EURCAD,20250822,165300,1.6209,1.6211,1.6208,1.6210
EURCAD,20250822,165400,1.6209,1.6210,1.6207,1.6209
EURCAD,20250822,165500,1.6208,1.6209,1.6206,1.6207
EURCAD,20250822,165600,1.6208,1.6208,1.6205,1.6206
EURCAD,20250822,165700,1.6207,1.6210,1.6207,1.6209
EURCAD,20250822,165800,1.6208,1.6209,1.6205,1.6207
EURCAD,20250822,165900,1.6206,1.6208,1.6205,1.6208
EURCAD,20250822,170000,1.6209,1.6209,1.6207,1.6208
EURCAD,20250822,170100,1.6209,1.6209,1.6207,1.6209
EURCAD,20250822,170200,1.6208,1.6208,1.6207,1.6208
EURCAD,20250822,170300,1.6209,1.6210,1.6207,1.6210
EURCAD,20250822,170400,1.6209,1.6211,1.6209,1.6211
EURCAD,20250822,170500,1.6212,1.6216,1.6212,1.6216
EURCAD,20250822,170600,1.6215,1.6216,1.6215,1.6216
EURCAD,20250822,170700,1.6217,1.6217,1.6215,1.6216
EURCAD,20250822,170800,1.6217,1.6217,1.6213,1.6215
EURCAD,20250822,170900,1.6216,1.6219,1.6213,1.6214
EURCAD,20250822,171000,1.6215,1.6219,1.6215,1.6219
EURCAD,20250822,171100,1.6218,1.6218,1.6216,1.6216
EURCAD,20250822,171200,1.6215,1.6218,1.6215,1.6218
EURCAD,20250822,171300,1.6219,1.6221,1.6219,1.6220
EURCAD,20250822,171400,1.6221,1.6221,1.6216,1.6216
EURCAD,20250822,171500,1.6217,1.6218,1.6216,1.6217
EURCAD,20250822,171600,1.6216,1.6217,1.6215,1.6215
EURCAD,20250822,171700,1.6214,1.6219,1.6214,1.6219
EURCAD,20250822,171800,1.6218,1.6218,1.6213,1.6217
EURCAD,20250822,171900,1.6218,1.6218,1.6214,1.6214
EURCAD,20250822,172000,1.6213,1.6214,1.6212,1.6213
EURCAD,20250822,172100,1.6214,1.6216,1.6214,1.6216
EURCAD,20250822,172200,1.6217,1.6217,1.6215,1.6215
EURCAD,20250822,172300,1.6214,1.6219,1.6213,1.6219
EURCAD,20250822,172400,1.6218,1.6218,1.6217,1.6218
EURCAD,20250822,172500,1.6219,1.6220,1.6218,1.6219
EURCAD,20250822,172600,1.6219,1.6219,1.6218,1.6218
EURCAD,20250822,172700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250822,172800,1.6219,1.6221,1.6219,1.6221
EURCAD,20250822,172900,1.6222,1.6223,1.6220,1.6221
EURCAD,20250822,173000,1.6220,1.6220,1.6217,1.6217
EURCAD,20250822,173100,1.6216,1.6218,1.6216,1.6218
EURCAD,20250822,173200,1.6217,1.6220,1.6217,1.6218
EURCAD,20250822,173300,1.6217,1.6220,1.6216,1.6216
EURCAD,20250822,173400,1.6214,1.6214,1.6212,1.6213
EURCAD,20250822,173500,1.6214,1.6214,1.6212,1.6212
EURCAD,20250822,173600,1.6211,1.6212,1.6210,1.6212
EURCAD,20250822,173700,1.6211,1.6212,1.6210,1.6211
EURCAD,20250822,173800,1.6210,1.6214,1.6210,1.6214
EURCAD,20250822,173900,1.6213,1.6213,1.6212,1.6212
EURCAD,20250822,174000,1.6213,1.6214,1.6213,1.6214
EURCAD,20250822,174100,1.6215,1.6217,1.6215,1.6216
EURCAD,20250822,174200,1.6215,1.6215,1.6214,1.6214
EURCAD,20250822,174300,1.6215,1.6216,1.6215,1.6215
EURCAD,20250822,174400,1.6216,1.6220,1.6216,1.6219
EURCAD,20250822,174500,1.6218,1.6218,1.6216,1.6216
EURCAD,20250822,174600,1.6215,1.6215,1.6214,1.6214
EURCAD,20250822,174700,1.6213,1.6213,1.6211,1.6212
EURCAD,20250822,174800,1.6211,1.6212,1.6210,1.6211
EURCAD,20250822,174900,1.6212,1.6212,1.6211,1.6211
EURCAD,20250822,175000,1.6212,1.6212,1.6209,1.6209
EURCAD,20250822,175100,1.6210,1.6210,1.6209,1.6209
EURCAD,20250822,175200,1.6210,1.6212,1.6210,1.6212
EURCAD,20250822,175300,1.6213,1.6213,1.6212,1.6213
EURCAD,20250822,175400,1.6214,1.6215,1.6214,1.6215
EURCAD,20250822,175500,1.6214,1.6216,1.6214,1.6216
EURCAD,20250822,175600,1.6215,1.6215,1.6212,1.6213
EURCAD,20250822,175700,1.6214,1.6214,1.6213,1.6214
EURCAD,20250822,175800,1.6213,1.6214,1.6213,1.6214
EURCAD,20250822,175900,1.6213,1.6214,1.6213,1.6214
EURCAD,20250822,180000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,180100,1.6213,1.6213,1.6212,1.6212
EURCAD,20250822,180200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250822,180300,1.6211,1.6211,1.6209,1.6209
EURCAD,20250822,180400,1.6209,1.6212,1.6208,1.6212
EURCAD,20250822,180500,1.6211,1.6212,1.6211,1.6212
EURCAD,20250822,180600,1.6213,1.6214,1.6213,1.6214
EURCAD,20250822,180700,1.6213,1.6214,1.6212,1.6214
EURCAD,20250822,180800,1.6213,1.6213,1.6213,1.6213
EURCAD,20250822,180900,1.6212,1.6213,1.6212,1.6212
EURCAD,20250822,181000,1.6212,1.6212,1.6212,1.6212
EURCAD,20250822,181100,1.6212,1.6213,1.6212,1.6212
EURCAD,20250822,181200,1.6213,1.6213,1.6212,1.6212
EURCAD,20250822,181300,1.6213,1.6213,1.6212,1.6213
EURCAD,20250822,181400,1.6214,1.6214,1.6211,1.6211
EURCAD,20250822,181500,1.6210,1.6211,1.6210,1.6211
EURCAD,20250822,181600,1.6212,1.6212,1.6211,1.6211
EURCAD,20250822,181700,1.6212,1.6213,1.6212,1.6212
EURCAD,20250822,181800,1.6213,1.6215,1.6213,1.6214
EURCAD,20250822,181900,1.6215,1.6215,1.6214,1.6215
EURCAD,20250822,182000,1.6216,1.6216,1.6216,1.6216
EURCAD,20250822,182100,1.6215,1.6216,1.6215,1.6216
EURCAD,20250822,182200,1.6217,1.6217,1.6216,1.6216
EURCAD,20250822,182300,1.6215,1.6216,1.6215,1.6216
EURCAD,20250822,182400,1.6215,1.6216,1.6214,1.6214
EURCAD,20250822,182500,1.6215,1.6216,1.6215,1.6216
EURCAD,20250822,182600,1.6215,1.6216,1.6215,1.6216
EURCAD,20250822,182700,1.6215,1.6216,1.6215,1.6216
EURCAD,20250822,182800,1.6217,1.6217,1.6216,1.6217
EURCAD,20250822,182900,1.6216,1.6217,1.6216,1.6217
EURCAD,20250822,183000,1.6216,1.6216,1.6216,1.6216
EURCAD,20250822,183100,1.6215,1.6219,1.6215,1.6219
EURCAD,20250822,183200,1.6218,1.6221,1.6218,1.6221
EURCAD,20250822,183300,1.6220,1.6222,1.6220,1.6221
EURCAD,20250822,183400,1.6222,1.6223,1.6222,1.6223
EURCAD,20250822,183500,1.6222,1.6222,1.6221,1.6221
EURCAD,20250822,183600,1.6220,1.6220,1.6219,1.6219
EURCAD,20250822,183700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250822,183800,1.6220,1.6220,1.6217,1.6218
EURCAD,20250822,183900,1.6217,1.6217,1.6217,1.6217
EURCAD,20250822,184000,1.6216,1.6217,1.6216,1.6216
EURCAD,20250822,184100,1.6215,1.6217,1.6215,1.6216
EURCAD,20250822,184200,1.6215,1.6216,1.6214,1.6214
EURCAD,20250822,184300,1.6215,1.6215,1.6209,1.6210
EURCAD,20250822,184400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250822,184500,1.6208,1.6211,1.6208,1.6211
EURCAD,20250822,184600,1.6212,1.6212,1.6211,1.6212
EURCAD,20250822,184700,1.6211,1.6211,1.6210,1.6210
EURCAD,20250822,184800,1.6211,1.6211,1.6210,1.6211
EURCAD,20250822,184900,1.6210,1.6212,1.6210,1.6212
EURCAD,20250822,185000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250822,185100,1.6211,1.6212,1.6211,1.6211
EURCAD,20250822,185200,1.6210,1.6210,1.6210,1.6210
EURCAD,20250822,185300,1.6209,1.6209,1.6207,1.6208
EURCAD,20250822,185400,1.6207,1.6207,1.6206,1.6206
EURCAD,20250822,185500,1.6207,1.6207,1.6205,1.6206
EURCAD,20250822,185600,1.6205,1.6207,1.6204,1.6207
EURCAD,20250822,185700,1.6208,1.6209,1.6207,1.6208
EURCAD,20250822,185800,1.6209,1.6210,1.6208,1.6210
EURCAD,20250822,185900,1.6209,1.6211,1.6209,1.6209
EURCAD,20250822,190000,1.6210,1.6210,1.6209,1.6210
EURCAD,20250822,190100,1.6211,1.6212,1.6211,1.6212
EURCAD,20250822,190200,1.6212,1.6213,1.6212,1.6213
EURCAD,20250822,190300,1.6212,1.6213,1.6212,1.6213
EURCAD,20250822,190400,1.6214,1.6215,1.6214,1.6215
EURCAD,20250822,190500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,190600,1.6214,1.6216,1.6214,1.6216
EURCAD,20250822,190700,1.6215,1.6216,1.6215,1.6216
EURCAD,20250822,190800,1.6217,1.6218,1.6217,1.6218
EURCAD,20250822,190900,1.6217,1.6217,1.6213,1.6214
EURCAD,20250822,191000,1.6215,1.6215,1.6214,1.6214
EURCAD,20250822,191100,1.6215,1.6215,1.6215,1.6215
EURCAD,20250822,191200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250822,191300,1.6216,1.6217,1.6215,1.6215
EURCAD,20250822,191400,1.6216,1.6216,1.6215,1.6215
EURCAD,20250822,191500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250822,191600,1.6217,1.6218,1.6217,1.6218
EURCAD,20250822,191700,1.6219,1.6219,1.6218,1.6218
EURCAD,20250822,191800,1.6217,1.6219,1.6217,1.6219
EURCAD,20250822,191900,1.6220,1.6220,1.6220,1.6220
EURCAD,20250822,192000,1.6221,1.6221,1.6218,1.6218
EURCAD,20250822,192100,1.6219,1.6219,1.6219,1.6219
EURCAD,20250822,192200,1.6220,1.6220,1.6217,1.6217
EURCAD,20250822,192300,1.6216,1.6217,1.6216,1.6216
EURCAD,20250822,192400,1.6215,1.6216,1.6215,1.6216
EURCAD,20250822,192500,1.6217,1.6217,1.6216,1.6216
EURCAD,20250822,192600,1.6217,1.6217,1.6216,1.6216
EURCAD,20250822,192700,1.6217,1.6217,1.6215,1.6215
EURCAD,20250822,192800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,192900,1.6214,1.6215,1.6214,1.6215
EURCAD,20250822,193000,1.6216,1.6216,1.6216,1.6216
EURCAD,20250822,193100,1.6216,1.6221,1.6216,1.6220
EURCAD,20250822,193200,1.6219,1.6220,1.6219,1.6219
EURCAD,20250822,193300,1.6218,1.6219,1.6217,1.6217
EURCAD,20250822,193400,1.6217,1.6217,1.6217,1.6217
EURCAD,20250822,193500,1.6218,1.6218,1.6218,1.6218
EURCAD,20250822,193600,1.6219,1.6219,1.6217,1.6217
EURCAD,20250822,193700,1.6218,1.6218,1.6217,1.6217
EURCAD,20250822,193800,1.6218,1.6219,1.6218,1.6219
EURCAD,20250822,193900,1.6219,1.6219,1.6218,1.6218
EURCAD,20250822,194000,1.6219,1.6219,1.6218,1.6218
EURCAD,20250822,194100,1.6218,1.6219,1.6218,1.6219
EURCAD,20250822,194200,1.6218,1.6219,1.6217,1.6217
EURCAD,20250822,194300,1.6218,1.6218,1.6217,1.6218
EURCAD,20250822,194400,1.6217,1.6217,1.6216,1.6217
EURCAD,20250822,194500,1.6218,1.6219,1.6217,1.6218
EURCAD,20250822,194600,1.6219,1.6219,1.6217,1.6217
EURCAD,20250822,194700,1.6216,1.6217,1.6216,1.6216
EURCAD,20250822,194800,1.6217,1.6218,1.6217,1.6217
EURCAD,20250822,194900,1.6218,1.6218,1.6218,1.6218
EURCAD,20250822,195000,1.6219,1.6219,1.6218,1.6218
EURCAD,20250822,195100,1.6219,1.6219,1.6217,1.6218
EURCAD,20250822,195200,1.6219,1.6219,1.6219,1.6219
EURCAD,20250822,195300,1.6219,1.6219,1.6219,1.6219
EURCAD,20250822,195400,1.6219,1.6219,1.6219,1.6219
EURCAD,20250822,195500,1.6218,1.6219,1.6218,1.6219
EURCAD,20250822,195600,1.6220,1.6220,1.6220,1.6220
EURCAD,20250822,195700,1.6219,1.6219,1.6218,1.6219
EURCAD,20250822,195800,1.6219,1.6219,1.6219,1.6219
EURCAD,20250822,195900,1.6218,1.6218,1.6216,1.6216
EURCAD,20250822,200000,1.6215,1.6215,1.6214,1.6215
EURCAD,20250822,200100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,200200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,200300,1.6214,1.6214,1.6213,1.6214
EURCAD,20250822,200400,1.6215,1.6215,1.6214,1.6215
EURCAD,20250822,200500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,200600,1.6214,1.6215,1.6214,1.6214
EURCAD,20250822,200700,1.6215,1.6215,1.6214,1.6214
EURCAD,20250822,200800,1.6215,1.6215,1.6215,1.6215
EURCAD,20250822,200900,1.6216,1.6216,1.6215,1.6215
EURCAD,20250822,201000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,201100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,201200,1.6215,1.6215,1.6215,1.6215
EURCAD,20250822,201300,1.6214,1.6215,1.6214,1.6215
EURCAD,20250822,201400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250822,201500,1.6213,1.6214,1.6213,1.6213
EURCAD,20250822,201600,1.6212,1.6213,1.6212,1.6213
EURCAD,20250822,201700,1.6212,1.6213,1.6212,1.6212
EURCAD,20250822,201800,1.6211,1.6211,1.6210,1.6210
EURCAD,20250822,201900,1.6211,1.6212,1.6211,1.6212
EURCAD,20250822,202000,1.6212,1.6212,1.6212,1.6212
EURCAD,20250822,202100,1.6213,1.6214,1.6212,1.6212
EURCAD,20250822,202200,1.6213,1.6213,1.6212,1.6212
EURCAD,20250822,202300,1.6211,1.6211,1.6210,1.6210
EURCAD,20250822,202400,1.6210,1.6210,1.6210,1.6210
EURCAD,20250822,202500,1.6210,1.6210,1.6210,1.6210
EURCAD,20250822,202600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250822,202700,1.6210,1.6211,1.6210,1.6211
EURCAD,20250822,202800,1.6210,1.6210,1.6209,1.6209
EURCAD,20250822,202900,1.6209,1.6209,1.6209,1.6209
EURCAD,20250822,203000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250822,203100,1.6210,1.6210,1.6209,1.6210
EURCAD,20250822,203200,1.6211,1.6212,1.6211,1.6212
EURCAD,20250822,203300,1.6211,1.6211,1.6209,1.6209
EURCAD,20250822,203400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250822,203500,1.6208,1.6208,1.6208,1.6208
EURCAD,20250822,203600,1.6208,1.6208,1.6207,1.6207
EURCAD,20250822,203700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250822,203800,1.6206,1.6207,1.6206,1.6207
EURCAD,20250822,203900,1.6206,1.6207,1.6206,1.6207
EURCAD,20250822,204000,1.6208,1.6209,1.6208,1.6208
EURCAD,20250822,204100,1.6207,1.6207,1.6206,1.6207
EURCAD,20250822,204200,1.6206,1.6207,1.6206,1.6207
EURCAD,20250822,204300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250822,204400,1.6207,1.6208,1.6207,1.6208
EURCAD,20250822,204500,1.6207,1.6207,1.6205,1.6205
EURCAD,20250822,204600,1.6206,1.6206,1.6204,1.6204
EURCAD,20250822,204700,1.6205,1.6205,1.6204,1.6204
EURCAD,20250822,204800,1.6203,1.6203,1.6202,1.6203
EURCAD,20250822,204900,1.6204,1.6204,1.6204,1.6204
EURCAD,20250822,205000,1.6204,1.6205,1.6204,1.6205
EURCAD,20250822,205100,1.6204,1.6204,1.6203,1.6204
EURCAD,20250822,205200,1.6203,1.6203,1.6202,1.6202
EURCAD,20250822,205300,1.6202,1.6202,1.6202,1.6202
EURCAD,20250822,205400,1.6202,1.6203,1.6202,1.6203
EURCAD,20250822,205500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250822,205600,1.6202,1.6203,1.6202,1.6203
EURCAD,20250822,205700,1.6202,1.6203,1.6202,1.6202
EURCAD,20250822,205800,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,205900,1.6200,1.6201,1.6200,1.6201
EURCAD,20250822,210000,1.6200,1.6201,1.6200,1.6201
EURCAD,20250822,210100,1.6202,1.6202,1.6201,1.6201
EURCAD,20250822,210200,1.6200,1.6200,1.6198,1.6198
EURCAD,20250822,210300,1.6199,1.6199,1.6197,1.6198
EURCAD,20250822,210400,1.6199,1.6199,1.6198,1.6198
EURCAD,20250822,210500,1.6199,1.6199,1.6198,1.6198
EURCAD,20250822,210600,1.6198,1.6200,1.6198,1.6200
EURCAD,20250822,210700,1.6199,1.6199,1.6199,1.6199
EURCAD,20250822,210800,1.6199,1.6200,1.6199,1.6200
EURCAD,20250822,210900,1.6200,1.6201,1.6200,1.6200
EURCAD,20250822,211000,1.6199,1.6199,1.6198,1.6198
EURCAD,20250822,211100,1.6197,1.6198,1.6197,1.6198
EURCAD,20250822,211200,1.6197,1.6199,1.6197,1.6199
EURCAD,20250822,211300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,211400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,211500,1.6200,1.6200,1.6199,1.6199
EURCAD,20250822,211600,1.6198,1.6199,1.6198,1.6199
EURCAD,20250822,211700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,211800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,211900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,212000,1.6201,1.6202,1.6201,1.6202
EURCAD,20250822,212100,1.6202,1.6202,1.6201,1.6201
EURCAD,20250822,212200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250822,212300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,212400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,212500,1.6199,1.6200,1.6199,1.6200
EURCAD,20250822,212600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250822,212700,1.6199,1.6200,1.6199,1.6200
EURCAD,20250822,212800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,212900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,213000,1.6201,1.6201,1.6200,1.6201
EURCAD,20250822,213100,1.6202,1.6202,1.6202,1.6202
EURCAD,20250822,213200,1.6202,1.6202,1.6201,1.6201
EURCAD,20250822,213300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,213400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,213500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,213600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,213700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,213800,1.6200,1.6200,1.6199,1.6200
EURCAD,20250822,213900,1.6199,1.6199,1.6199,1.6199
EURCAD,20250822,214000,1.6198,1.6199,1.6198,1.6199
EURCAD,20250822,214100,1.6200,1.6200,1.6198,1.6198
EURCAD,20250822,214200,1.6198,1.6198,1.6198,1.6198
EURCAD,20250822,214300,1.6199,1.6199,1.6199,1.6199
EURCAD,20250822,214400,1.6199,1.6200,1.6199,1.6199
EURCAD,20250822,214500,1.6200,1.6200,1.6199,1.6199
EURCAD,20250822,214600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,214700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,214800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,214900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,215000,1.6200,1.6201,1.6200,1.6201
EURCAD,20250822,215100,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,215200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,215300,1.6201,1.6201,1.6200,1.6200
EURCAD,20250822,215400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,215500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,215600,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,215700,1.6200,1.6201,1.6200,1.6201
EURCAD,20250822,215800,1.6202,1.6204,1.6202,1.6204
EURCAD,20250822,215900,1.6204,1.6204,1.6204,1.6204
EURCAD,20250822,220000,1.6205,1.6205,1.6204,1.6204
EURCAD,20250822,220100,1.6205,1.6205,1.6205,1.6205
EURCAD,20250822,220200,1.6206,1.6208,1.6206,1.6208
EURCAD,20250822,220300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250822,220400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250822,220500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250822,220600,1.6206,1.6206,1.6205,1.6205
EURCAD,20250822,220700,1.6203,1.6203,1.6202,1.6202
EURCAD,20250822,220800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250822,220900,1.6202,1.6202,1.6201,1.6201
EURCAD,20250822,221000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,221100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,221200,1.6200,1.6200,1.6199,1.6199
EURCAD,20250822,221300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,221400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,221500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,221600,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,221700,1.6201,1.6201,1.6200,1.6200
EURCAD,20250822,221800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,221900,1.6202,1.6203,1.6202,1.6203
EURCAD,20250822,222000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250822,222100,1.6202,1.6202,1.6202,1.6202
EURCAD,20250822,222200,1.6203,1.6204,1.6203,1.6204
EURCAD,20250822,222300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250822,222400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250822,222500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250822,222600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250822,222700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250822,222800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250822,222900,1.6206,1.6206,1.6206,1.6206
EURCAD,20250822,223000,1.6206,1.6206,1.6205,1.6205
EURCAD,20250822,223100,1.6206,1.6206,1.6205,1.6205
EURCAD,20250822,223200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250822,223300,1.6204,1.6204,1.6203,1.6204
EURCAD,20250822,223400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250822,223500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250822,223600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250822,223700,1.6203,1.6203,1.6202,1.6202
EURCAD,20250822,223800,1.6202,1.6202,1.6201,1.6201
EURCAD,20250822,223900,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,224000,1.6200,1.6201,1.6200,1.6201
EURCAD,20250822,224100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,224200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250822,224300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,224400,1.6201,1.6203,1.6201,1.6203
EURCAD,20250822,224500,1.6202,1.6202,1.6201,1.6201
EURCAD,20250822,224600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250822,224700,1.6202,1.6205,1.6202,1.6205
EURCAD,20250822,224800,1.6206,1.6207,1.6206,1.6207
EURCAD,20250822,224900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250822,225000,1.6207,1.6209,1.6207,1.6209
EURCAD,20250822,225100,1.6208,1.6208,1.6204,1.6204
EURCAD,20250822,225200,1.6203,1.6203,1.6203,1.6203
EURCAD,20250822,225300,1.6204,1.6204,1.6201,1.6202
EURCAD,20250822,225400,1.6201,1.6201,1.6201,1.6201
EURCAD,20250822,225500,1.6202,1.6202,1.6201,1.6202
EURCAD,20250822,225600,1.6203,1.6204,1.6203,1.6204
EURCAD,20250822,225700,1.6204,1.6205,1.6204,1.6204
EURCAD,20250822,225800,1.6203,1.6206,1.6203,1.6206
EURCAD,20250822,225900,1.6205,1.6208,1.6205,1.6207
AUDUSD,20250822,000100,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250822,000200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,000300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,000400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,000500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,000600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,000700,0.6419,0.6421,0.6419,0.6421
AUDUSD,20250822,000800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,000900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,001000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,001100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,001200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,001300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,001400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,001500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,001600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,001700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,001800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,001900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,002000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,002100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,002200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,002300,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,002400,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,002500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,002600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,002700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,002800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,002900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,003900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,004000,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,004100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,004200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,004300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,004400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,004500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,004600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,004700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,004800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,004900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,005800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,005900,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,010000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,010100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,010200,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,010300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,010400,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,010500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,010600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,010700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,010800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,010900,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250822,011000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,011900,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250822,012000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,012100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,012200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250822,012300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,012400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,012500,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250822,012600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,012700,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,012800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,012900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,013000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,013100,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,013200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,013300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,013400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,013500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,013600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,013700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,013800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,013900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,014800,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,014900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,015800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,015900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,020000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,020100,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,020200,0.6424,0.6427,0.6424,0.6427
AUDUSD,20250822,020300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,020400,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250822,020500,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250822,020600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,020700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,020800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,020900,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,021000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,021100,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,021200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,021300,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,021400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,021500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,021600,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,021700,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250822,021800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,021900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,022000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,022100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,022200,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,022300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,022400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,022500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,022600,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,022700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,022800,0.6423,0.6423,0.6421,0.6421
AUDUSD,20250822,022900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,023000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,023100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,023200,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,023300,0.6423,0.6424,0.6422,0.6422
AUDUSD,20250822,023400,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250822,023500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,023600,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,023700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,023800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,023900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,024000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,024100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,024200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,024300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,024400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,024500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,024600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,024700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,024800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,024900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,025300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,025900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,030000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,030100,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250822,030200,0.6424,0.6424,0.6423,0.6424
AUDUSD,20250822,030300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,030400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,030500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,030600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,030700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,030800,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,030900,0.6423,0.6423,0.6421,0.6421
AUDUSD,20250822,031000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,031100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,031200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,031300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,031400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,031500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,031600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,031700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,031800,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,031900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,032000,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,032100,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,032200,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,032300,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,032400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,032500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,032600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,032700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,032800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,032900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,033000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,033100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,033200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,033300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,033400,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250822,033500,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,033600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,033700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,033800,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250822,033900,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,034000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,034100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,034200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,034300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,034400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,034500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,034600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,034700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,034800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,034900,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,035000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,035100,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,035200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,035300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,035400,0.6418,0.6420,0.6418,0.6420
AUDUSD,20250822,035500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,035600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,035700,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,035800,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250822,035900,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250822,040000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,040100,0.6420,0.6420,0.6419,0.6420
AUDUSD,20250822,040200,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,040300,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,040400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,040500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,040600,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250822,040700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,040800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,040900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,041000,0.6422,0.6423,0.6422,0.6422
AUDUSD,20250822,041100,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,041200,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,041300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,041400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,041500,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,041600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,041700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,041800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,041900,0.6424,0.6426,0.6424,0.6426
AUDUSD,20250822,042000,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250822,042100,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250822,042200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,042300,0.6425,0.6426,0.6425,0.6425
AUDUSD,20250822,042400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,042500,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250822,042600,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250822,042700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,042800,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,042900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,043000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,043100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,043200,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250822,043300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,043400,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,043500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,043600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,043700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,043800,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250822,043900,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,044000,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,044100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,044200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,044300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,044400,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250822,044500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,044600,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250822,044700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,044800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,044900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,045000,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250822,045100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,045200,0.6427,0.6427,0.6426,0.6427
AUDUSD,20250822,045300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,045400,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250822,045500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,045600,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,045700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,045800,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,045900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,050000,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,050100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,050200,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,050300,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,050400,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,050500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,050600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,050700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,050800,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250822,050900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,051000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,051100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,051200,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250822,051300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,051400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,051500,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,051600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,051700,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250822,051800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,051900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,052000,0.6426,0.6427,0.6426,0.6426
AUDUSD,20250822,052100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,052200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,052300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,052400,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,052500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,052600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,052700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,052800,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,052900,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,053000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,053100,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,053200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,053300,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,053400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,053500,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,053600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,053700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,053800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,053900,0.6425,0.6425,0.6423,0.6424
AUDUSD,20250822,054000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,054100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,054200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,054300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,054400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,054500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,054600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,054700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,054800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,054900,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,055000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,055100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,055200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,055300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,055400,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,055500,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,055600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,055700,0.6423,0.6423,0.6421,0.6421
AUDUSD,20250822,055800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,055900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060000,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250822,060100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,060900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,061000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,061100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,061200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,061300,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,061400,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,061500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,061600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,061700,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,061800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,061900,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250822,062000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,062100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,062200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,062300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,062400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,062500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,062600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,062700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,062800,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,062900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,063000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,063100,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250822,063200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,063300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,063400,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,063500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,063600,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,063700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,063800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,063900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,064000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,064100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,064200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,064300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,064400,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250822,064500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,064600,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,064700,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,064800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,064900,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250822,065000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,065100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,065200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,065300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,065400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,065500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,065600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,065700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,065800,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250822,065900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,070000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,070100,0.6417,0.6417,0.6415,0.6415
AUDUSD,20250822,070200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,070300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,070400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,070500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,070600,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,070700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,070800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,070900,0.6417,0.6417,0.6415,0.6415
AUDUSD,20250822,071000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,071100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,071200,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,071300,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,071400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,071500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,071600,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,071700,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,071800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,071900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,072000,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250822,072100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,072200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,072300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,072400,0.6415,0.6416,0.6415,0.6415
AUDUSD,20250822,072500,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250822,072600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250822,072700,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250822,072800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,072900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,073000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,073100,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,073200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,073300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,073400,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,073500,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,073600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,073700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,073800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,073900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,074000,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250822,074100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250822,074200,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250822,074300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,074400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,074500,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,074600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,074700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,074800,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250822,074900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,075000,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,075100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,075200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,075300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,075400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,075500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,075600,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250822,075700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,075800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,075900,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250822,080000,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250822,080100,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250822,080200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250822,080300,0.6414,0.6415,0.6413,0.6415
AUDUSD,20250822,080400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,080500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,080600,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,080700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,080800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,080900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,081000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,081100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,081200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,081300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,081400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,081500,0.6416,0.6418,0.6416,0.6418
AUDUSD,20250822,081600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,081700,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250822,081800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,081900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082300,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250822,082400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,082900,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,083000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,083100,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,083200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,083300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,083400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,083500,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250822,083600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,083700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,083800,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250822,083900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,084000,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,084100,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250822,084200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,084300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,084400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,084500,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,084600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,084700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,084800,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250822,084900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,085000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,085100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,085200,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,085300,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,085400,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250822,085500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,085600,0.6418,0.6418,0.6417,0.6418
AUDUSD,20250822,085700,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250822,085800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,085900,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,090000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,090100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,090200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,090300,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250822,090400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,090500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,090600,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,090700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,090800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,090900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,091000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,091100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,091200,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,091300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,091400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,091500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,091600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,091700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,091800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,091900,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,092000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,092100,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250822,092200,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250822,092300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,092400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,092500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,092600,0.6418,0.6418,0.6417,0.6418
AUDUSD,20250822,092700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,092800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,092900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,093000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,093100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,093200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,093300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,093400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,093500,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,093600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,093700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,093800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,093900,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,094000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,094100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,094200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,094300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,094400,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250822,094500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,094600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,094700,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250822,094800,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,094900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,095000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,095100,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,095200,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250822,095300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,095400,0.6420,0.6422,0.6420,0.6422
AUDUSD,20250822,095500,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,095600,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,095700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,095800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,095900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,100000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,100100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,100200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,100300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,100400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,100500,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,100600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,100700,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,100800,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,100900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,101000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,101100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,101200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,101300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,101400,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,101500,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250822,101600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,101700,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,101800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,101900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,102000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,102100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,102200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,102300,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,102400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,102500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,102600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,102700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,102800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,102900,0.6425,0.6426,0.6425,0.6425
AUDUSD,20250822,103000,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,103100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,103200,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,103300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,103400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,103500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,103600,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250822,103700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,103800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,103900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,104000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,104100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,104200,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,104300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,104400,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250822,104500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,104600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,104700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250822,104800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,104900,0.6427,0.6427,0.6426,0.6427
AUDUSD,20250822,105000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,105100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250822,105200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250822,105300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250822,105400,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250822,105500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,105600,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250822,105700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,105800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,105900,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250822,110000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,110100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,110200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,110300,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250822,110400,0.6429,0.6429,0.6428,0.6429
AUDUSD,20250822,110500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250822,110600,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250822,110700,0.6428,0.6429,0.6428,0.6428
AUDUSD,20250822,110800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,110900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250822,111000,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250822,111100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,111200,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250822,111300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,111400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,111500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,111600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,111700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,111800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,111900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,112000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,112100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,112200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,112300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,112400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,112500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,112600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,112700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,112800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,112900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,113000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,113100,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,113200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,113300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,113400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250822,113500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,113600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,113700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,113800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,113900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,114000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,114100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,114200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,114300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,114400,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250822,114500,0.6421,0.6421,0.6419,0.6419
AUDUSD,20250822,114600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,114700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,114800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,114900,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,115000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,115100,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,115200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,115300,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,115400,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250822,115500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,115600,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250822,115700,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250822,115800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,115900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,120000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,120100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,120200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,120300,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250822,120400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,120500,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,120600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,120700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,120800,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,120900,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,121000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121500,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,121900,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,122000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,122100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,122200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,122300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,122400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,122500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,122600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,122700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,122800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,122900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,123000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,123100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,123200,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,123300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,123400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,123500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,123600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,123700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,123800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,123900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,124000,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,124100,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250822,124200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,124300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,124400,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,124500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,124600,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250822,124700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,124800,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250822,124900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250822,125000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250822,125100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250822,125200,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250822,125300,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,125400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,125500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,125600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,125700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,125800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250822,125900,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,130000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,130100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,130200,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,130300,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,130400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,130500,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,130600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,130700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,130800,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250822,130900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,131000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,131100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,131200,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250822,131300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,131400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,131500,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,131600,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,131700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,131800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,131900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,132000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,132100,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250822,132200,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250822,132300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,132400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,132500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,132600,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250822,132700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,132800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,132900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,133000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250822,133100,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250822,133200,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250822,133300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,133400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,133500,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,133600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,133700,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250822,133800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,133900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,134000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,134100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,134200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,134300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,134400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250822,134500,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250822,134600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,134700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,134800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,134900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,135000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,135100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,135200,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250822,135300,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250822,135400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250822,135500,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250822,135600,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250822,135700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250822,135800,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250822,135900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,140000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,140100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,140200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,140300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,140400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,140500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,140600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,140700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,140800,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,140900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,141000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,141100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,141200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,141300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,141400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,141500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,141600,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,141700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,141800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,141900,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,142000,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,142100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,142200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,142300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,142400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,142500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,142600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,142700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250822,142800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,142900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,143000,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,143100,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250822,143200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,143300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,143400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,143500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250822,143600,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250822,143700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,143800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,143900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,144000,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,144100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,144200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,144300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,144400,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250822,144500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,144600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,144700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,144800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,144900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,145000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,145100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,145200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,145300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,145400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,145500,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,145600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,145700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250822,145800,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250822,145900,0.6420,0.6421,0.6420,0.6420
AUDUSD,20250822,150000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,150100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,150200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,150300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,150400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250822,150500,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250822,150600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250822,150700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,150800,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250822,150900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,151000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,151100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,151200,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,151300,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250822,151400,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250822,151500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,151600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,151700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,151800,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,151900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,152000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,152100,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250822,152200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,152300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250822,152400,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,152500,0.6425,0.6426,0.6425,0.6425
AUDUSD,20250822,152600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,152700,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,152800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250822,152900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,153000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,153100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,153200,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,153300,0.6424,0.6426,0.6424,0.6426
AUDUSD,20250822,153400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,153500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,153600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,153700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,153800,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250822,153900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,154000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,154100,0.6425,0.6427,0.6425,0.6427
AUDUSD,20250822,154200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,154300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,154400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,154500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,154600,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,154700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,154800,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250822,154900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,155000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,155100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250822,155200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250822,155300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250822,155400,0.6429,0.6430,0.6429,0.6429
AUDUSD,20250822,155500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250822,155600,0.6429,0.6429,0.6427,0.6427
AUDUSD,20250822,155700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250822,155800,0.6427,0.6427,0.6425,0.6425
AUDUSD,20250822,155900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250822,160000,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250822,160100,0.6425,0.6461,0.6425,0.6456
AUDUSD,20250822,160200,0.6457,0.6465,0.6457,0.6464
AUDUSD,20250822,160300,0.6465,0.6466,0.6463,0.6465
AUDUSD,20250822,160400,0.6466,0.6470,0.6466,0.6467
AUDUSD,20250822,160500,0.6468,0.6468,0.6461,0.6461
AUDUSD,20250822,160600,0.6462,0.6464,0.6461,0.6463
AUDUSD,20250822,160700,0.6464,0.6467,0.6463,0.6463
AUDUSD,20250822,160800,0.6464,0.6464,0.6460,0.6462
AUDUSD,20250822,160900,0.6463,0.6468,0.6463,0.6468
AUDUSD,20250822,161000,0.6469,0.6471,0.6469,0.6471
AUDUSD,20250822,161100,0.6472,0.6472,0.6470,0.6470
AUDUSD,20250822,161200,0.6469,0.6472,0.6468,0.6468
AUDUSD,20250822,161300,0.6469,0.6471,0.6469,0.6470
AUDUSD,20250822,161400,0.6469,0.6471,0.6469,0.6471
AUDUSD,20250822,161500,0.6472,0.6476,0.6472,0.6476
AUDUSD,20250822,161600,0.6475,0.6476,0.6474,0.6475
AUDUSD,20250822,161700,0.6476,0.6480,0.6476,0.6479
AUDUSD,20250822,161800,0.6480,0.6481,0.6477,0.6478
AUDUSD,20250822,161900,0.6479,0.6484,0.6479,0.6483
AUDUSD,20250822,162000,0.6484,0.6486,0.6483,0.6484
AUDUSD,20250822,162100,0.6483,0.6483,0.6477,0.6478
AUDUSD,20250822,162200,0.6479,0.6479,0.6476,0.6477
AUDUSD,20250822,162300,0.6476,0.6476,0.6474,0.6476
AUDUSD,20250822,162400,0.6475,0.6475,0.6473,0.6474
AUDUSD,20250822,162500,0.6475,0.6479,0.6474,0.6479
AUDUSD,20250822,162600,0.6480,0.6481,0.6479,0.6479
AUDUSD,20250822,162700,0.6478,0.6479,0.6478,0.6478
AUDUSD,20250822,162800,0.6477,0.6478,0.6472,0.6474
AUDUSD,20250822,162900,0.6473,0.6477,0.6473,0.6476
AUDUSD,20250822,163000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250822,163100,0.6479,0.6483,0.6478,0.6483
AUDUSD,20250822,163200,0.6484,0.6484,0.6482,0.6483
AUDUSD,20250822,163300,0.6483,0.6485,0.6483,0.6484
AUDUSD,20250822,163400,0.6483,0.6484,0.6481,0.6481
AUDUSD,20250822,163500,0.6482,0.6484,0.6482,0.6483
AUDUSD,20250822,163600,0.6483,0.6483,0.6482,0.6483
AUDUSD,20250822,163700,0.6483,0.6483,0.6482,0.6483
AUDUSD,20250822,163800,0.6483,0.6487,0.6483,0.6485
AUDUSD,20250822,163900,0.6486,0.6487,0.6486,0.6486
AUDUSD,20250822,164000,0.6485,0.6488,0.6485,0.6488
AUDUSD,20250822,164100,0.6489,0.6490,0.6488,0.6489
AUDUSD,20250822,164200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250822,164300,0.6488,0.6488,0.6485,0.6486
AUDUSD,20250822,164400,0.6485,0.6488,0.6485,0.6488
AUDUSD,20250822,164500,0.6489,0.6489,0.6487,0.6488
AUDUSD,20250822,164600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250822,164700,0.6487,0.6490,0.6486,0.6490
AUDUSD,20250822,164800,0.6489,0.6490,0.6489,0.6489
AUDUSD,20250822,164900,0.6490,0.6491,0.6489,0.6489
AUDUSD,20250822,165000,0.6489,0.6490,0.6488,0.6488
AUDUSD,20250822,165100,0.6489,0.6492,0.6489,0.6492
AUDUSD,20250822,165200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250822,165300,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250822,165400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250822,165500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,165600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250822,165700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250822,165800,0.6492,0.6492,0.6490,0.6490
AUDUSD,20250822,165900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,170000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,170100,0.6491,0.6491,0.6490,0.6491
AUDUSD,20250822,170200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250822,170300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250822,170400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,170500,0.6494,0.6496,0.6494,0.6496
AUDUSD,20250822,170600,0.6497,0.6497,0.6495,0.6496
AUDUSD,20250822,170700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250822,170800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250822,170900,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250822,171000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250822,171100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250822,171200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250822,171300,0.6498,0.6499,0.6498,0.6498
AUDUSD,20250822,171400,0.6498,0.6498,0.6496,0.6496
AUDUSD,20250822,171500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250822,171600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250822,171700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250822,171800,0.6494,0.6494,0.6492,0.6492
AUDUSD,20250822,171900,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250822,172000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250822,172100,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250822,172200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250822,172300,0.6494,0.6496,0.6494,0.6496
AUDUSD,20250822,172400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250822,172500,0.6495,0.6496,0.6495,0.6495
AUDUSD,20250822,172600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,172700,0.6494,0.6496,0.6494,0.6496
AUDUSD,20250822,172800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250822,172900,0.6496,0.6496,0.6494,0.6494
AUDUSD,20250822,173000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,173100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,173200,0.6493,0.6494,0.6491,0.6491
AUDUSD,20250822,173300,0.6491,0.6492,0.6491,0.6491
AUDUSD,20250822,173400,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250822,173500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250822,173600,0.6490,0.6490,0.6487,0.6487
AUDUSD,20250822,173700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250822,173800,0.6484,0.6488,0.6484,0.6488
AUDUSD,20250822,173900,0.6487,0.6487,0.6484,0.6484
AUDUSD,20250822,174000,0.6484,0.6485,0.6484,0.6484
AUDUSD,20250822,174100,0.6485,0.6485,0.6483,0.6484
AUDUSD,20250822,174200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250822,174300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250822,174400,0.6483,0.6483,0.6482,0.6483
AUDUSD,20250822,174500,0.6484,0.6484,0.6483,0.6484
AUDUSD,20250822,174600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250822,174700,0.6485,0.6485,0.6483,0.6483
AUDUSD,20250822,174800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250822,174900,0.6484,0.6484,0.6483,0.6484
AUDUSD,20250822,175000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250822,175100,0.6484,0.6485,0.6484,0.6484
AUDUSD,20250822,175200,0.6484,0.6485,0.6483,0.6483
AUDUSD,20250822,175300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250822,175400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250822,175500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,175600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,175700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,175800,0.6485,0.6485,0.6483,0.6483
AUDUSD,20250822,175900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250822,180000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250822,180100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250822,180200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250822,180300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,180400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250822,180500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,180600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250822,180700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,180800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250822,180900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,181000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,181100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,181200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250822,181300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250822,181400,0.6490,0.6490,0.6488,0.6488
AUDUSD,20250822,181500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,181600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,181700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250822,181800,0.6487,0.6488,0.6486,0.6486
AUDUSD,20250822,181900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,182000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250822,182100,0.6484,0.6485,0.6484,0.6484
AUDUSD,20250822,182200,0.6485,0.6486,0.6485,0.6485
AUDUSD,20250822,182300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,182400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250822,182500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250822,182600,0.6483,0.6483,0.6482,0.6483
AUDUSD,20250822,182700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250822,182800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250822,182900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250822,183000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250822,183100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250822,183200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,183300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,183400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,183500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,183600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,183700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,183800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,183900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,184000,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250822,184100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250822,184200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250822,184300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250822,184400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250822,184500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250822,184600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,184700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250822,184800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250822,184900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,185000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250822,185100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,185200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250822,185300,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250822,185400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250822,185500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,185600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250822,185700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,185800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250822,185900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,190000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,190100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,190200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250822,190300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,190400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,190500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,190600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250822,190700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,190800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,190900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,191000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250822,191100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250822,191200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250822,191300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250822,191400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250822,191500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250822,191600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250822,191700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250822,191800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,191900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,192000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250822,192100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250822,192200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250822,192300,0.6492,0.6492,0.6489,0.6489
AUDUSD,20250822,192400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,192500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250822,192600,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250822,192700,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250822,192800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250822,192900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250822,193000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250822,193100,0.6492,0.6494,0.6492,0.6494
AUDUSD,20250822,193200,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250822,193300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250822,193400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250822,193500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250822,193600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,193700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250822,193800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250822,193900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,194000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,194100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,194200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,194300,0.6495,0.6495,0.6494,0.6495
AUDUSD,20250822,194400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,194500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250822,194600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250822,194700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250822,194800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250822,194900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250822,195000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250822,195100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,195200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,195300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,195400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,195500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,195600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250822,195700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250822,195800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250822,195900,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250822,200000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,200100,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250822,200200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,200300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250822,200400,0.6493,0.6495,0.6493,0.6495
AUDUSD,20250822,200500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250822,200600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250822,200700,0.6494,0.6494,0.6492,0.6492
AUDUSD,20250822,200800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250822,200900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250822,201000,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250822,201100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250822,201200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,201300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,201400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,201500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,201600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250822,201700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250822,201800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250822,201900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250822,202000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,202100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250822,202200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,202300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250822,202400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,202500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,202600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,202700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250822,202800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,202900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,203000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,203100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,203200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,203300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,203400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,203500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,203600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,203700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,203800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,203900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,204000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250822,204100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,204200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,204300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250822,204400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,204500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250822,204600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,204700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,204800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,204900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,205000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250822,205100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,205200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250822,205300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,205400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,205500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,205600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250822,205700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,205800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,205900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,210000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,210100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,210200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,210300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250822,210400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,210500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,210600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,210700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,210800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,210900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250822,211000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,211100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250822,211200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,211300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,211400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,211500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,211600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,211700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,211800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,211900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,212000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,212100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,212200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,212300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250822,212400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250822,212500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,212600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,212700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,212800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,212900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250822,213000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,213100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,213200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,213300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,213400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250822,213500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,213600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,213700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,213800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,213900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,214000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250822,214100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250822,214200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250822,214300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250822,214400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250822,214500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,214600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,214700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,214800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,214900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,215000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,215100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,215200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250822,215300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,215400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,215500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,215600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250822,215700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250822,215800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250822,215900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,220000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,220100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250822,220200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250822,220300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250822,220400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250822,220500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,220600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250822,220700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,220800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,220900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,221000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,221900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250822,222900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250822,223000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,223900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250822,224000,0.6487,0.6489,0.6487,0.6489
AUDUSD,20250822,224100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,224200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,224300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250822,224400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,224500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,224600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,224700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,224800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,224900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,225000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250822,225100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,225200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250822,225300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,225400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,225500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,225600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250822,225700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250822,225800,0.6492,0.6493,0.6490,0.6491
AUDUSD,20250822,225900,0.6490,0.6490,0.6490,0.6490
AUDJPY,20250822,000100,95.22,95.22,95.21,95.22
AUDJPY,20250822,000200,95.23,95.24,95.23,95.24
AUDJPY,20250822,000300,95.24,95.24,95.24,95.24
AUDJPY,20250822,000400,95.24,95.24,95.24,95.24
AUDJPY,20250822,000500,95.24,95.24,95.22,95.22
AUDJPY,20250822,000600,95.22,95.23,95.22,95.23
AUDJPY,20250822,000700,95.24,95.25,95.24,95.25
AUDJPY,20250822,000800,95.26,95.26,95.26,95.26
AUDJPY,20250822,000900,95.26,95.27,95.26,95.27
AUDJPY,20250822,001000,95.27,95.27,95.27,95.27
AUDJPY,20250822,001100,95.26,95.26,95.26,95.26
AUDJPY,20250822,001200,95.27,95.28,95.27,95.28
AUDJPY,20250822,001300,95.28,95.28,95.28,95.28
AUDJPY,20250822,001400,95.28,95.28,95.28,95.28
AUDJPY,20250822,001500,95.28,95.28,95.28,95.28
AUDJPY,20250822,001600,95.27,95.27,95.26,95.26
AUDJPY,20250822,001700,95.26,95.26,95.26,95.26
AUDJPY,20250822,001800,95.26,95.27,95.26,95.27
AUDJPY,20250822,001900,95.27,95.27,95.27,95.27
AUDJPY,20250822,002000,95.27,95.27,95.27,95.27
AUDJPY,20250822,002100,95.27,95.27,95.27,95.27
AUDJPY,20250822,002200,95.27,95.27,95.27,95.27
AUDJPY,20250822,002300,95.27,95.27,95.26,95.26
AUDJPY,20250822,002400,95.26,95.27,95.26,95.27
AUDJPY,20250822,002500,95.27,95.27,95.27,95.27
AUDJPY,20250822,002600,95.27,95.27,95.27,95.27
AUDJPY,20250822,002700,95.26,95.26,95.26,95.26
AUDJPY,20250822,002800,95.26,95.26,95.26,95.26
AUDJPY,20250822,002900,95.26,95.26,95.26,95.26
AUDJPY,20250822,003000,95.25,95.25,95.25,95.25
AUDJPY,20250822,003100,95.25,95.25,95.25,95.25
AUDJPY,20250822,003200,95.25,95.26,95.25,95.26
AUDJPY,20250822,003300,95.26,95.26,95.26,95.26
AUDJPY,20250822,003400,95.26,95.26,95.26,95.26
AUDJPY,20250822,003500,95.25,95.25,95.25,95.25
AUDJPY,20250822,003600,95.25,95.25,95.25,95.25
AUDJPY,20250822,003700,95.25,95.26,95.25,95.26
AUDJPY,20250822,003800,95.26,95.26,95.26,95.26
AUDJPY,20250822,003900,95.26,95.26,95.26,95.26
AUDJPY,20250822,004000,95.26,95.26,95.26,95.26
AUDJPY,20250822,004100,95.28,95.28,95.28,95.28
AUDJPY,20250822,004200,95.28,95.28,95.28,95.28
AUDJPY,20250822,004300,95.28,95.28,95.28,95.28
AUDJPY,20250822,004400,95.28,95.28,95.28,95.28
AUDJPY,20250822,004500,95.28,95.29,95.28,95.29
AUDJPY,20250822,004600,95.29,95.29,95.29,95.29
AUDJPY,20250822,004700,95.29,95.29,95.29,95.29
AUDJPY,20250822,004800,95.29,95.29,95.29,95.29
AUDJPY,20250822,004900,95.29,95.29,95.28,95.28
AUDJPY,20250822,005000,95.28,95.28,95.28,95.28
AUDJPY,20250822,005100,95.28,95.28,95.28,95.28
AUDJPY,20250822,005200,95.28,95.28,95.28,95.28
AUDJPY,20250822,005300,95.27,95.28,95.27,95.28
AUDJPY,20250822,005400,95.28,95.28,95.28,95.28
AUDJPY,20250822,005500,95.28,95.28,95.28,95.28
AUDJPY,20250822,005600,95.28,95.28,95.28,95.28
AUDJPY,20250822,005700,95.28,95.28,95.28,95.28
AUDJPY,20250822,005800,95.28,95.28,95.28,95.28
AUDJPY,20250822,005900,95.27,95.27,95.26,95.26
AUDJPY,20250822,010000,95.26,95.26,95.26,95.26
AUDJPY,20250822,010100,95.25,95.25,95.25,95.25
AUDJPY,20250822,010200,95.25,95.25,95.24,95.25
AUDJPY,20250822,010300,95.26,95.26,95.25,95.25
AUDJPY,20250822,010400,95.26,95.26,95.26,95.26
AUDJPY,20250822,010500,95.26,95.27,95.26,95.27
AUDJPY,20250822,010600,95.27,95.27,95.27,95.27
AUDJPY,20250822,010700,95.27,95.28,95.27,95.27
AUDJPY,20250822,010800,95.27,95.27,95.27,95.27
AUDJPY,20250822,010900,95.26,95.26,95.26,95.26
AUDJPY,20250822,011000,95.26,95.27,95.26,95.27
AUDJPY,20250822,011100,95.28,95.28,95.27,95.27
AUDJPY,20250822,011200,95.26,95.26,95.25,95.26
AUDJPY,20250822,011300,95.26,95.26,95.26,95.26
AUDJPY,20250822,011400,95.26,95.26,95.26,95.26
AUDJPY,20250822,011500,95.26,95.26,95.26,95.26
AUDJPY,20250822,011600,95.26,95.26,95.26,95.26
AUDJPY,20250822,011700,95.26,95.26,95.26,95.26
AUDJPY,20250822,011800,95.27,95.28,95.27,95.28
AUDJPY,20250822,011900,95.29,95.29,95.29,95.29
AUDJPY,20250822,012000,95.29,95.29,95.29,95.29
AUDJPY,20250822,012100,95.29,95.29,95.29,95.29
AUDJPY,20250822,012200,95.29,95.31,95.29,95.31
AUDJPY,20250822,012300,95.30,95.30,95.29,95.30
AUDJPY,20250822,012400,95.29,95.30,95.29,95.30
AUDJPY,20250822,012500,95.31,95.32,95.31,95.32
AUDJPY,20250822,012600,95.32,95.32,95.32,95.32
AUDJPY,20250822,012700,95.32,95.32,95.31,95.32
AUDJPY,20250822,012800,95.32,95.32,95.32,95.32
AUDJPY,20250822,012900,95.33,95.33,95.33,95.33
AUDJPY,20250822,013000,95.32,95.32,95.31,95.31
AUDJPY,20250822,013100,95.30,95.30,95.29,95.29
AUDJPY,20250822,013200,95.29,95.29,95.27,95.27
AUDJPY,20250822,013300,95.26,95.26,95.24,95.24
AUDJPY,20250822,013400,95.24,95.24,95.24,95.24
AUDJPY,20250822,013500,95.25,95.26,95.25,95.26
AUDJPY,20250822,013600,95.27,95.27,95.25,95.25
AUDJPY,20250822,013700,95.26,95.26,95.23,95.24
AUDJPY,20250822,013800,95.23,95.23,95.23,95.23
AUDJPY,20250822,013900,95.23,95.23,95.23,95.23
AUDJPY,20250822,014000,95.23,95.23,95.22,95.22
AUDJPY,20250822,014100,95.23,95.23,95.23,95.23
AUDJPY,20250822,014200,95.23,95.24,95.23,95.24
AUDJPY,20250822,014300,95.24,95.24,95.24,95.24
AUDJPY,20250822,014400,95.23,95.24,95.23,95.24
AUDJPY,20250822,014500,95.25,95.25,95.25,95.25
AUDJPY,20250822,014600,95.25,95.25,95.25,95.25
AUDJPY,20250822,014700,95.25,95.25,95.24,95.24
AUDJPY,20250822,014800,95.25,95.26,95.25,95.25
AUDJPY,20250822,014900,95.26,95.26,95.25,95.25
AUDJPY,20250822,015000,95.25,95.25,95.25,95.25
AUDJPY,20250822,015100,95.26,95.27,95.26,95.27
AUDJPY,20250822,015200,95.27,95.27,95.27,95.27
AUDJPY,20250822,015300,95.28,95.28,95.28,95.28
AUDJPY,20250822,015400,95.28,95.29,95.28,95.28
AUDJPY,20250822,015500,95.28,95.28,95.28,95.28
AUDJPY,20250822,015600,95.28,95.28,95.28,95.28
AUDJPY,20250822,015700,95.29,95.29,95.29,95.29
AUDJPY,20250822,015800,95.30,95.32,95.30,95.32
AUDJPY,20250822,015900,95.32,95.32,95.32,95.32
AUDJPY,20250822,020000,95.32,95.32,95.32,95.32
AUDJPY,20250822,020100,95.33,95.36,95.33,95.36
AUDJPY,20250822,020200,95.35,95.41,95.35,95.41
AUDJPY,20250822,020300,95.42,95.42,95.41,95.41
AUDJPY,20250822,020400,95.42,95.42,95.41,95.41
AUDJPY,20250822,020500,95.42,95.43,95.41,95.41
AUDJPY,20250822,020600,95.40,95.40,95.37,95.37
AUDJPY,20250822,020700,95.36,95.36,95.35,95.35
AUDJPY,20250822,020800,95.34,95.34,95.33,95.34
AUDJPY,20250822,020900,95.34,95.35,95.34,95.35
AUDJPY,20250822,021000,95.34,95.35,95.34,95.34
AUDJPY,20250822,021100,95.33,95.34,95.33,95.33
AUDJPY,20250822,021200,95.32,95.32,95.32,95.32
AUDJPY,20250822,021300,95.33,95.33,95.31,95.31
AUDJPY,20250822,021400,95.30,95.30,95.28,95.28
AUDJPY,20250822,021500,95.27,95.27,95.24,95.24
AUDJPY,20250822,021600,95.23,95.23,95.22,95.23
AUDJPY,20250822,021700,95.24,95.25,95.24,95.25
AUDJPY,20250822,021800,95.26,95.26,95.25,95.26
AUDJPY,20250822,021900,95.26,95.28,95.26,95.28
AUDJPY,20250822,022000,95.27,95.28,95.26,95.26
AUDJPY,20250822,022100,95.27,95.28,95.27,95.28
AUDJPY,20250822,022200,95.29,95.29,95.29,95.29
AUDJPY,20250822,022300,95.29,95.29,95.28,95.28
AUDJPY,20250822,022400,95.28,95.28,95.28,95.28
AUDJPY,20250822,022500,95.28,95.28,95.28,95.28
AUDJPY,20250822,022600,95.29,95.31,95.29,95.31
AUDJPY,20250822,022700,95.32,95.32,95.31,95.31
AUDJPY,20250822,022800,95.30,95.30,95.28,95.28
AUDJPY,20250822,022900,95.27,95.28,95.27,95.28
AUDJPY,20250822,023000,95.28,95.28,95.26,95.27
AUDJPY,20250822,023100,95.28,95.29,95.28,95.28
AUDJPY,20250822,023200,95.29,95.31,95.29,95.31
AUDJPY,20250822,023300,95.32,95.32,95.29,95.29
AUDJPY,20250822,023400,95.30,95.30,95.28,95.29
AUDJPY,20250822,023500,95.29,95.29,95.29,95.29
AUDJPY,20250822,023600,95.30,95.31,95.30,95.31
AUDJPY,20250822,023700,95.32,95.32,95.32,95.32
AUDJPY,20250822,023800,95.32,95.32,95.32,95.32
AUDJPY,20250822,023900,95.33,95.33,95.32,95.32
AUDJPY,20250822,024000,95.32,95.32,95.32,95.32
AUDJPY,20250822,024100,95.33,95.35,95.33,95.34
AUDJPY,20250822,024200,95.35,95.35,95.33,95.33
AUDJPY,20250822,024300,95.33,95.33,95.33,95.33
AUDJPY,20250822,024400,95.34,95.34,95.33,95.33
AUDJPY,20250822,024500,95.33,95.34,95.33,95.34
AUDJPY,20250822,024600,95.34,95.34,95.33,95.33
AUDJPY,20250822,024700,95.32,95.32,95.32,95.32
AUDJPY,20250822,024800,95.32,95.32,95.32,95.32
AUDJPY,20250822,024900,95.32,95.32,95.32,95.32
AUDJPY,20250822,025000,95.33,95.33,95.33,95.33
AUDJPY,20250822,025100,95.33,95.33,95.32,95.32
AUDJPY,20250822,025200,95.31,95.31,95.30,95.30
AUDJPY,20250822,025300,95.29,95.32,95.29,95.32
AUDJPY,20250822,025400,95.31,95.33,95.31,95.33
AUDJPY,20250822,025500,95.32,95.33,95.31,95.33
AUDJPY,20250822,025600,95.34,95.35,95.33,95.33
AUDJPY,20250822,025700,95.34,95.36,95.34,95.35
AUDJPY,20250822,025800,95.36,95.36,95.36,95.36
AUDJPY,20250822,025900,95.36,95.37,95.36,95.37
AUDJPY,20250822,030000,95.36,95.36,95.35,95.36
AUDJPY,20250822,030100,95.37,95.37,95.35,95.36
AUDJPY,20250822,030200,95.35,95.36,95.35,95.36
AUDJPY,20250822,030300,95.35,95.35,95.35,95.35
AUDJPY,20250822,030400,95.35,95.35,95.34,95.34
AUDJPY,20250822,030500,95.33,95.34,95.33,95.34
AUDJPY,20250822,030600,95.34,95.34,95.34,95.34
AUDJPY,20250822,030700,95.34,95.34,95.34,95.34
AUDJPY,20250822,030800,95.34,95.34,95.34,95.34
AUDJPY,20250822,030900,95.33,95.34,95.32,95.33
AUDJPY,20250822,031000,95.32,95.32,95.32,95.32
AUDJPY,20250822,031100,95.32,95.32,95.32,95.32
AUDJPY,20250822,031200,95.32,95.32,95.32,95.32
AUDJPY,20250822,031300,95.33,95.33,95.32,95.32
AUDJPY,20250822,031400,95.33,95.33,95.33,95.33
AUDJPY,20250822,031500,95.33,95.34,95.33,95.34
AUDJPY,20250822,031600,95.34,95.34,95.34,95.34
AUDJPY,20250822,031700,95.35,95.38,95.35,95.38
AUDJPY,20250822,031800,95.37,95.38,95.37,95.38
AUDJPY,20250822,031900,95.37,95.38,95.37,95.38
AUDJPY,20250822,032000,95.38,95.38,95.37,95.37
AUDJPY,20250822,032100,95.36,95.37,95.36,95.36
AUDJPY,20250822,032200,95.35,95.35,95.35,95.35
AUDJPY,20250822,032300,95.34,95.34,95.34,95.34
AUDJPY,20250822,032400,95.34,95.35,95.34,95.34
AUDJPY,20250822,032500,95.33,95.33,95.33,95.33
AUDJPY,20250822,032600,95.33,95.33,95.33,95.33
AUDJPY,20250822,032700,95.34,95.35,95.34,95.35
AUDJPY,20250822,032800,95.34,95.35,95.34,95.35
AUDJPY,20250822,032900,95.35,95.36,95.35,95.35
AUDJPY,20250822,033000,95.35,95.35,95.35,95.35
AUDJPY,20250822,033100,95.34,95.34,95.34,95.34
AUDJPY,20250822,033200,95.33,95.33,95.33,95.33
AUDJPY,20250822,033300,95.33,95.33,95.32,95.32
AUDJPY,20250822,033400,95.33,95.34,95.32,95.34
AUDJPY,20250822,033500,95.34,95.35,95.34,95.35
AUDJPY,20250822,033600,95.34,95.35,95.34,95.35
AUDJPY,20250822,033700,95.34,95.34,95.34,95.34
AUDJPY,20250822,033800,95.35,95.35,95.34,95.35
AUDJPY,20250822,033900,95.34,95.34,95.34,95.34
AUDJPY,20250822,034000,95.35,95.35,95.34,95.34
AUDJPY,20250822,034100,95.34,95.34,95.34,95.34
AUDJPY,20250822,034200,95.33,95.35,95.33,95.34
AUDJPY,20250822,034300,95.35,95.35,95.35,95.35
AUDJPY,20250822,034400,95.34,95.34,95.33,95.33
AUDJPY,20250822,034500,95.34,95.34,95.34,95.34
AUDJPY,20250822,034600,95.34,95.35,95.34,95.35
AUDJPY,20250822,034700,95.35,95.35,95.35,95.35
AUDJPY,20250822,034800,95.34,95.34,95.32,95.32
AUDJPY,20250822,034900,95.32,95.33,95.32,95.33
AUDJPY,20250822,035000,95.34,95.37,95.34,95.37
AUDJPY,20250822,035100,95.36,95.39,95.36,95.39
AUDJPY,20250822,035200,95.38,95.43,95.38,95.41
AUDJPY,20250822,035300,95.40,95.40,95.37,95.38
AUDJPY,20250822,035400,95.39,95.40,95.39,95.39
AUDJPY,20250822,035500,95.38,95.38,95.38,95.38
AUDJPY,20250822,035600,95.37,95.37,95.37,95.37
AUDJPY,20250822,035700,95.37,95.38,95.36,95.36
AUDJPY,20250822,035800,95.37,95.37,95.37,95.37
AUDJPY,20250822,035900,95.38,95.38,95.37,95.38
AUDJPY,20250822,040000,95.37,95.37,95.37,95.37
AUDJPY,20250822,040100,95.37,95.37,95.36,95.36
AUDJPY,20250822,040200,95.35,95.36,95.35,95.35
AUDJPY,20250822,040300,95.35,95.35,95.35,95.35
AUDJPY,20250822,040400,95.34,95.34,95.34,95.34
AUDJPY,20250822,040500,95.34,95.34,95.33,95.33
AUDJPY,20250822,040600,95.33,95.35,95.33,95.35
AUDJPY,20250822,040700,95.34,95.34,95.34,95.34
AUDJPY,20250822,040800,95.35,95.36,95.35,95.36
AUDJPY,20250822,040900,95.36,95.36,95.36,95.36
AUDJPY,20250822,041000,95.35,95.36,95.35,95.36
AUDJPY,20250822,041100,95.36,95.36,95.35,95.36
AUDJPY,20250822,041200,95.37,95.38,95.37,95.38
AUDJPY,20250822,041300,95.38,95.38,95.37,95.37
AUDJPY,20250822,041400,95.38,95.38,95.38,95.38
AUDJPY,20250822,041500,95.38,95.38,95.38,95.38
AUDJPY,20250822,041600,95.38,95.38,95.38,95.38
AUDJPY,20250822,041700,95.38,95.38,95.38,95.38
AUDJPY,20250822,041800,95.38,95.38,95.38,95.38
AUDJPY,20250822,041900,95.39,95.41,95.39,95.41
AUDJPY,20250822,042000,95.42,95.45,95.42,95.44
AUDJPY,20250822,042100,95.43,95.43,95.42,95.42
AUDJPY,20250822,042200,95.41,95.41,95.40,95.40
AUDJPY,20250822,042300,95.41,95.42,95.41,95.42
AUDJPY,20250822,042400,95.41,95.41,95.41,95.41
AUDJPY,20250822,042500,95.40,95.41,95.40,95.41
AUDJPY,20250822,042600,95.40,95.40,95.39,95.39
AUDJPY,20250822,042700,95.38,95.38,95.38,95.38
AUDJPY,20250822,042800,95.38,95.38,95.38,95.38
AUDJPY,20250822,042900,95.38,95.39,95.38,95.39
AUDJPY,20250822,043000,95.39,95.40,95.39,95.40
AUDJPY,20250822,043100,95.40,95.40,95.40,95.40
AUDJPY,20250822,043200,95.41,95.43,95.41,95.43
AUDJPY,20250822,043300,95.43,95.43,95.43,95.43
AUDJPY,20250822,043400,95.43,95.43,95.43,95.43
AUDJPY,20250822,043500,95.43,95.44,95.43,95.44
AUDJPY,20250822,043600,95.44,95.44,95.44,95.44
AUDJPY,20250822,043700,95.44,95.44,95.44,95.44
AUDJPY,20250822,043800,95.44,95.44,95.44,95.44
AUDJPY,20250822,043900,95.43,95.43,95.42,95.43
AUDJPY,20250822,044000,95.42,95.43,95.42,95.43
AUDJPY,20250822,044100,95.44,95.44,95.44,95.44
AUDJPY,20250822,044200,95.44,95.44,95.44,95.44
AUDJPY,20250822,044300,95.44,95.44,95.44,95.44
AUDJPY,20250822,044400,95.44,95.45,95.44,95.45
AUDJPY,20250822,044500,95.45,95.45,95.44,95.44
AUDJPY,20250822,044600,95.45,95.46,95.45,95.46
AUDJPY,20250822,044700,95.46,95.46,95.45,95.45
AUDJPY,20250822,044800,95.45,95.45,95.45,95.45
AUDJPY,20250822,044900,95.44,95.44,95.43,95.43
AUDJPY,20250822,045000,95.44,95.44,95.43,95.43
AUDJPY,20250822,045100,95.43,95.44,95.43,95.44
AUDJPY,20250822,045200,95.44,95.44,95.44,95.44
AUDJPY,20250822,045300,95.44,95.44,95.43,95.43
AUDJPY,20250822,045400,95.44,95.44,95.43,95.44
AUDJPY,20250822,045500,95.43,95.43,95.43,95.43
AUDJPY,20250822,045600,95.43,95.43,95.42,95.43
AUDJPY,20250822,045700,95.42,95.43,95.42,95.43
AUDJPY,20250822,045800,95.43,95.44,95.43,95.43
AUDJPY,20250822,045900,95.42,95.42,95.40,95.40
AUDJPY,20250822,050000,95.39,95.40,95.39,95.40
AUDJPY,20250822,050100,95.40,95.40,95.39,95.39
AUDJPY,20250822,050200,95.39,95.40,95.39,95.40
AUDJPY,20250822,050300,95.40,95.40,95.40,95.40
AUDJPY,20250822,050400,95.39,95.39,95.37,95.37
AUDJPY,20250822,050500,95.36,95.36,95.36,95.36
AUDJPY,20250822,050600,95.36,95.36,95.36,95.36
AUDJPY,20250822,050700,95.36,95.36,95.36,95.36
AUDJPY,20250822,050800,95.37,95.39,95.37,95.39
AUDJPY,20250822,050900,95.39,95.39,95.39,95.39
AUDJPY,20250822,051000,95.40,95.40,95.39,95.39
AUDJPY,20250822,051100,95.39,95.40,95.38,95.39
AUDJPY,20250822,051200,95.40,95.40,95.40,95.40
AUDJPY,20250822,051300,95.40,95.40,95.40,95.40
AUDJPY,20250822,051400,95.41,95.43,95.41,95.42
AUDJPY,20250822,051500,95.43,95.43,95.43,95.43
AUDJPY,20250822,051600,95.43,95.43,95.43,95.43
AUDJPY,20250822,051700,95.43,95.43,95.43,95.43
AUDJPY,20250822,051800,95.43,95.43,95.43,95.43
AUDJPY,20250822,051900,95.44,95.44,95.43,95.43
AUDJPY,20250822,052000,95.44,95.45,95.44,95.45
AUDJPY,20250822,052100,95.46,95.46,95.46,95.46
AUDJPY,20250822,052200,95.45,95.46,95.45,95.45
AUDJPY,20250822,052300,95.46,95.46,95.45,95.45
AUDJPY,20250822,052400,95.44,95.45,95.44,95.45
AUDJPY,20250822,052500,95.46,95.46,95.46,95.46
AUDJPY,20250822,052600,95.46,95.46,95.46,95.46
AUDJPY,20250822,052700,95.46,95.46,95.46,95.46
AUDJPY,20250822,052800,95.46,95.46,95.46,95.46
AUDJPY,20250822,052900,95.46,95.46,95.45,95.46
AUDJPY,20250822,053000,95.45,95.46,95.45,95.46
AUDJPY,20250822,053100,95.46,95.46,95.46,95.46
AUDJPY,20250822,053200,95.46,95.47,95.46,95.47
AUDJPY,20250822,053300,95.46,95.46,95.46,95.46
AUDJPY,20250822,053400,95.47,95.47,95.46,95.46
AUDJPY,20250822,053500,95.46,95.48,95.46,95.48
AUDJPY,20250822,053600,95.48,95.48,95.48,95.48
AUDJPY,20250822,053700,95.48,95.48,95.48,95.48
AUDJPY,20250822,053800,95.46,95.47,95.46,95.47
AUDJPY,20250822,053900,95.48,95.48,95.46,95.46
AUDJPY,20250822,054000,95.47,95.47,95.47,95.47
AUDJPY,20250822,054100,95.47,95.48,95.46,95.46
AUDJPY,20250822,054200,95.47,95.47,95.46,95.46
AUDJPY,20250822,054300,95.46,95.46,95.46,95.46
AUDJPY,20250822,054400,95.45,95.46,95.45,95.45
AUDJPY,20250822,054500,95.46,95.46,95.46,95.46
AUDJPY,20250822,054600,95.46,95.47,95.46,95.47
AUDJPY,20250822,054700,95.46,95.46,95.46,95.46
AUDJPY,20250822,054800,95.46,95.46,95.45,95.45
AUDJPY,20250822,054900,95.44,95.44,95.44,95.44
AUDJPY,20250822,055000,95.44,95.44,95.44,95.44
AUDJPY,20250822,055100,95.45,95.46,95.45,95.46
AUDJPY,20250822,055200,95.46,95.47,95.46,95.47
AUDJPY,20250822,055300,95.47,95.47,95.47,95.47
AUDJPY,20250822,055400,95.46,95.48,95.46,95.48
AUDJPY,20250822,055500,95.49,95.49,95.49,95.49
AUDJPY,20250822,055600,95.49,95.49,95.49,95.49
AUDJPY,20250822,055700,95.48,95.48,95.48,95.48
AUDJPY,20250822,055800,95.49,95.50,95.49,95.50
AUDJPY,20250822,055900,95.49,95.49,95.49,95.49
AUDJPY,20250822,060000,95.49,95.49,95.47,95.47
AUDJPY,20250822,060100,95.46,95.46,95.46,95.46
AUDJPY,20250822,060200,95.46,95.47,95.46,95.46
AUDJPY,20250822,060300,95.46,95.46,95.46,95.46
AUDJPY,20250822,060400,95.45,95.45,95.45,95.45
AUDJPY,20250822,060500,95.46,95.47,95.46,95.47
AUDJPY,20250822,060600,95.47,95.47,95.47,95.47
AUDJPY,20250822,060700,95.48,95.48,95.48,95.48
AUDJPY,20250822,060800,95.48,95.48,95.48,95.48
AUDJPY,20250822,060900,95.48,95.48,95.48,95.48
AUDJPY,20250822,061000,95.48,95.49,95.48,95.49
AUDJPY,20250822,061100,95.49,95.49,95.48,95.48
AUDJPY,20250822,061200,95.48,95.48,95.48,95.48
AUDJPY,20250822,061300,95.49,95.49,95.49,95.49
AUDJPY,20250822,061400,95.49,95.49,95.48,95.48
AUDJPY,20250822,061500,95.49,95.49,95.49,95.49
AUDJPY,20250822,061600,95.49,95.49,95.49,95.49
AUDJPY,20250822,061700,95.49,95.49,95.47,95.47
AUDJPY,20250822,061800,95.46,95.46,95.46,95.46
AUDJPY,20250822,061900,95.46,95.46,95.46,95.46
AUDJPY,20250822,062000,95.46,95.46,95.46,95.46
AUDJPY,20250822,062100,95.46,95.46,95.46,95.46
AUDJPY,20250822,062200,95.46,95.46,95.45,95.45
AUDJPY,20250822,062300,95.46,95.46,95.46,95.46
AUDJPY,20250822,062400,95.46,95.46,95.46,95.46
AUDJPY,20250822,062500,95.46,95.46,95.46,95.46
AUDJPY,20250822,062600,95.46,95.46,95.46,95.46
AUDJPY,20250822,062700,95.46,95.46,95.46,95.46
AUDJPY,20250822,062800,95.46,95.46,95.44,95.44
AUDJPY,20250822,062900,95.43,95.43,95.43,95.43
AUDJPY,20250822,063000,95.43,95.44,95.43,95.44
AUDJPY,20250822,063100,95.44,95.44,95.44,95.44
AUDJPY,20250822,063200,95.43,95.43,95.43,95.43
AUDJPY,20250822,063300,95.43,95.44,95.43,95.44
AUDJPY,20250822,063400,95.43,95.43,95.42,95.42
AUDJPY,20250822,063500,95.43,95.43,95.43,95.43
AUDJPY,20250822,063600,95.42,95.42,95.42,95.42
AUDJPY,20250822,063700,95.42,95.42,95.42,95.42
AUDJPY,20250822,063800,95.42,95.42,95.42,95.42
AUDJPY,20250822,063900,95.42,95.42,95.41,95.42
AUDJPY,20250822,064000,95.42,95.42,95.41,95.41
AUDJPY,20250822,064100,95.41,95.41,95.41,95.41
AUDJPY,20250822,064200,95.42,95.43,95.42,95.43
AUDJPY,20250822,064300,95.43,95.43,95.43,95.43
AUDJPY,20250822,064400,95.43,95.44,95.43,95.44
AUDJPY,20250822,064500,95.44,95.44,95.44,95.44
AUDJPY,20250822,064600,95.45,95.45,95.45,95.45
AUDJPY,20250822,064700,95.46,95.46,95.46,95.46
AUDJPY,20250822,064800,95.45,95.45,95.44,95.44
AUDJPY,20250822,064900,95.44,95.44,95.44,95.44
AUDJPY,20250822,065000,95.45,95.45,95.45,95.45
AUDJPY,20250822,065100,95.46,95.46,95.46,95.46
AUDJPY,20250822,065200,95.46,95.46,95.45,95.46
AUDJPY,20250822,065300,95.45,95.46,95.45,95.46
AUDJPY,20250822,065400,95.45,95.45,95.45,95.45
AUDJPY,20250822,065500,95.45,95.46,95.45,95.46
AUDJPY,20250822,065600,95.46,95.46,95.45,95.46
AUDJPY,20250822,065700,95.46,95.46,95.46,95.46
AUDJPY,20250822,065800,95.47,95.47,95.46,95.46
AUDJPY,20250822,065900,95.45,95.45,95.45,95.45
AUDJPY,20250822,070000,95.45,95.45,95.45,95.45
AUDJPY,20250822,070100,95.45,95.45,95.42,95.42
AUDJPY,20250822,070200,95.43,95.43,95.43,95.43
AUDJPY,20250822,070300,95.43,95.43,95.43,95.43
AUDJPY,20250822,070400,95.43,95.44,95.43,95.44
AUDJPY,20250822,070500,95.44,95.44,95.44,95.44
AUDJPY,20250822,070600,95.43,95.45,95.43,95.45
AUDJPY,20250822,070700,95.45,95.45,95.45,95.45
AUDJPY,20250822,070800,95.44,95.44,95.44,95.44
AUDJPY,20250822,070900,95.44,95.44,95.43,95.43
AUDJPY,20250822,071000,95.42,95.43,95.42,95.43
AUDJPY,20250822,071100,95.42,95.43,95.42,95.43
AUDJPY,20250822,071200,95.43,95.43,95.43,95.43
AUDJPY,20250822,071300,95.44,95.44,95.44,95.44
AUDJPY,20250822,071400,95.44,95.44,95.44,95.44
AUDJPY,20250822,071500,95.43,95.43,95.43,95.43
AUDJPY,20250822,071600,95.42,95.42,95.42,95.42
AUDJPY,20250822,071700,95.42,95.42,95.41,95.42
AUDJPY,20250822,071800,95.42,95.42,95.41,95.41
AUDJPY,20250822,071900,95.41,95.42,95.41,95.41
AUDJPY,20250822,072000,95.42,95.43,95.40,95.40
AUDJPY,20250822,072100,95.40,95.40,95.40,95.40
AUDJPY,20250822,072200,95.39,95.39,95.39,95.39
AUDJPY,20250822,072300,95.39,95.39,95.38,95.38
AUDJPY,20250822,072400,95.39,95.39,95.38,95.38
AUDJPY,20250822,072500,95.37,95.37,95.37,95.37
AUDJPY,20250822,072600,95.37,95.37,95.36,95.36
AUDJPY,20250822,072700,95.36,95.36,95.36,95.36
AUDJPY,20250822,072800,95.37,95.37,95.37,95.37
AUDJPY,20250822,072900,95.38,95.38,95.38,95.38
AUDJPY,20250822,073000,95.38,95.38,95.38,95.38
AUDJPY,20250822,073100,95.38,95.39,95.38,95.39
AUDJPY,20250822,073200,95.39,95.39,95.39,95.39
AUDJPY,20250822,073300,95.39,95.39,95.39,95.39
AUDJPY,20250822,073400,95.40,95.40,95.40,95.40
AUDJPY,20250822,073500,95.39,95.39,95.38,95.38
AUDJPY,20250822,073600,95.38,95.38,95.38,95.38
AUDJPY,20250822,073700,95.39,95.39,95.39,95.39
AUDJPY,20250822,073800,95.39,95.39,95.38,95.38
AUDJPY,20250822,073900,95.38,95.38,95.37,95.37
AUDJPY,20250822,074000,95.36,95.36,95.35,95.35
AUDJPY,20250822,074100,95.34,95.35,95.34,95.35
AUDJPY,20250822,074200,95.34,95.34,95.34,95.34
AUDJPY,20250822,074300,95.35,95.35,95.35,95.35
AUDJPY,20250822,074400,95.35,95.35,95.34,95.34
AUDJPY,20250822,074500,95.34,95.35,95.34,95.35
AUDJPY,20250822,074600,95.35,95.35,95.34,95.34
AUDJPY,20250822,074700,95.34,95.34,95.34,95.34
AUDJPY,20250822,074800,95.33,95.34,95.33,95.34
AUDJPY,20250822,074900,95.35,95.35,95.35,95.35
AUDJPY,20250822,075000,95.35,95.35,95.34,95.35
AUDJPY,20250822,075100,95.36,95.36,95.35,95.35
AUDJPY,20250822,075200,95.36,95.36,95.36,95.36
AUDJPY,20250822,075300,95.35,95.35,95.35,95.35
AUDJPY,20250822,075400,95.35,95.35,95.35,95.35
AUDJPY,20250822,075500,95.35,95.35,95.35,95.35
AUDJPY,20250822,075600,95.35,95.36,95.35,95.36
AUDJPY,20250822,075700,95.37,95.37,95.37,95.37
AUDJPY,20250822,075800,95.37,95.37,95.37,95.37
AUDJPY,20250822,075900,95.37,95.37,95.37,95.37
AUDJPY,20250822,080000,95.36,95.36,95.36,95.36
AUDJPY,20250822,080100,95.36,95.38,95.36,95.38
AUDJPY,20250822,080200,95.37,95.38,95.37,95.38
AUDJPY,20250822,080300,95.38,95.38,95.36,95.38
AUDJPY,20250822,080400,95.37,95.37,95.37,95.37
AUDJPY,20250822,080500,95.38,95.38,95.37,95.37
AUDJPY,20250822,080600,95.38,95.38,95.38,95.38
AUDJPY,20250822,080700,95.39,95.39,95.39,95.39
AUDJPY,20250822,080800,95.39,95.39,95.37,95.37
AUDJPY,20250822,080900,95.38,95.38,95.37,95.38
AUDJPY,20250822,081000,95.37,95.37,95.37,95.37
AUDJPY,20250822,081100,95.37,95.37,95.36,95.37
AUDJPY,20250822,081200,95.37,95.37,95.35,95.35
AUDJPY,20250822,081300,95.34,95.34,95.34,95.34
AUDJPY,20250822,081400,95.33,95.33,95.31,95.31
AUDJPY,20250822,081500,95.32,95.34,95.32,95.34
AUDJPY,20250822,081600,95.33,95.35,95.33,95.35
AUDJPY,20250822,081700,95.34,95.34,95.34,95.34
AUDJPY,20250822,081800,95.35,95.35,95.34,95.34
AUDJPY,20250822,081900,95.33,95.33,95.32,95.33
AUDJPY,20250822,082000,95.34,95.35,95.33,95.33
AUDJPY,20250822,082100,95.34,95.34,95.33,95.34
AUDJPY,20250822,082200,95.35,95.35,95.35,95.35
AUDJPY,20250822,082300,95.35,95.35,95.34,95.35
AUDJPY,20250822,082400,95.36,95.36,95.36,95.36
AUDJPY,20250822,082500,95.36,95.36,95.35,95.35
AUDJPY,20250822,082600,95.34,95.34,95.33,95.34
AUDJPY,20250822,082700,95.35,95.35,95.33,95.33
AUDJPY,20250822,082800,95.34,95.35,95.34,95.35
AUDJPY,20250822,082900,95.35,95.35,95.35,95.35
AUDJPY,20250822,083000,95.36,95.36,95.35,95.35
AUDJPY,20250822,083100,95.34,95.35,95.34,95.35
AUDJPY,20250822,083200,95.35,95.35,95.35,95.35
AUDJPY,20250822,083300,95.35,95.35,95.35,95.35
AUDJPY,20250822,083400,95.35,95.35,95.35,95.35
AUDJPY,20250822,083500,95.35,95.35,95.34,95.34
AUDJPY,20250822,083600,95.35,95.35,95.35,95.35
AUDJPY,20250822,083700,95.34,95.34,95.33,95.33
AUDJPY,20250822,083800,95.33,95.33,95.32,95.32
AUDJPY,20250822,083900,95.32,95.32,95.31,95.32
AUDJPY,20250822,084000,95.31,95.31,95.29,95.29
AUDJPY,20250822,084100,95.28,95.28,95.26,95.26
AUDJPY,20250822,084200,95.25,95.26,95.25,95.25
AUDJPY,20250822,084300,95.24,95.24,95.24,95.24
AUDJPY,20250822,084400,95.24,95.24,95.22,95.22
AUDJPY,20250822,084500,95.23,95.26,95.23,95.26
AUDJPY,20250822,084600,95.26,95.26,95.26,95.26
AUDJPY,20250822,084700,95.27,95.27,95.27,95.27
AUDJPY,20250822,084800,95.28,95.28,95.27,95.27
AUDJPY,20250822,084900,95.28,95.28,95.28,95.28
AUDJPY,20250822,085000,95.28,95.29,95.28,95.29
AUDJPY,20250822,085100,95.29,95.29,95.29,95.29
AUDJPY,20250822,085200,95.28,95.28,95.28,95.28
AUDJPY,20250822,085300,95.29,95.29,95.29,95.29
AUDJPY,20250822,085400,95.29,95.31,95.29,95.31
AUDJPY,20250822,085500,95.30,95.31,95.30,95.30
AUDJPY,20250822,085600,95.29,95.29,95.29,95.29
AUDJPY,20250822,085700,95.30,95.31,95.30,95.31
AUDJPY,20250822,085800,95.30,95.30,95.29,95.29
AUDJPY,20250822,085900,95.30,95.30,95.30,95.30
AUDJPY,20250822,090000,95.30,95.30,95.29,95.29
AUDJPY,20250822,090100,95.30,95.31,95.29,95.31
AUDJPY,20250822,090200,95.32,95.33,95.32,95.32
AUDJPY,20250822,090300,95.33,95.33,95.32,95.32
AUDJPY,20250822,090400,95.33,95.34,95.33,95.34
AUDJPY,20250822,090500,95.35,95.35,95.35,95.35
AUDJPY,20250822,090600,95.36,95.36,95.35,95.35
AUDJPY,20250822,090700,95.34,95.35,95.34,95.35
AUDJPY,20250822,090800,95.34,95.34,95.34,95.34
AUDJPY,20250822,090900,95.34,95.34,95.34,95.34
AUDJPY,20250822,091000,95.35,95.35,95.34,95.34
AUDJPY,20250822,091100,95.33,95.33,95.33,95.33
AUDJPY,20250822,091200,95.33,95.33,95.32,95.32
AUDJPY,20250822,091300,95.33,95.33,95.31,95.31
AUDJPY,20250822,091400,95.32,95.32,95.31,95.32
AUDJPY,20250822,091500,95.32,95.32,95.32,95.32
AUDJPY,20250822,091600,95.31,95.32,95.31,95.32
AUDJPY,20250822,091700,95.32,95.32,95.30,95.30
AUDJPY,20250822,091800,95.31,95.31,95.30,95.30
AUDJPY,20250822,091900,95.31,95.31,95.29,95.30
AUDJPY,20250822,092000,95.29,95.29,95.28,95.28
AUDJPY,20250822,092100,95.27,95.29,95.27,95.28
AUDJPY,20250822,092200,95.29,95.30,95.29,95.29
AUDJPY,20250822,092300,95.28,95.29,95.28,95.29
AUDJPY,20250822,092400,95.28,95.28,95.27,95.27
AUDJPY,20250822,092500,95.28,95.29,95.28,95.29
AUDJPY,20250822,092600,95.28,95.29,95.27,95.27
AUDJPY,20250822,092700,95.26,95.26,95.26,95.26
AUDJPY,20250822,092800,95.26,95.26,95.26,95.26
AUDJPY,20250822,092900,95.27,95.27,95.27,95.27
AUDJPY,20250822,093000,95.27,95.28,95.27,95.28
AUDJPY,20250822,093100,95.29,95.29,95.29,95.29
AUDJPY,20250822,093200,95.29,95.30,95.29,95.29
AUDJPY,20250822,093300,95.29,95.31,95.29,95.31
AUDJPY,20250822,093400,95.31,95.31,95.31,95.31
AUDJPY,20250822,093500,95.32,95.32,95.30,95.31
AUDJPY,20250822,093600,95.31,95.31,95.31,95.31
AUDJPY,20250822,093700,95.31,95.31,95.31,95.31
AUDJPY,20250822,093800,95.32,95.32,95.32,95.32
AUDJPY,20250822,093900,95.31,95.32,95.31,95.32
AUDJPY,20250822,094000,95.33,95.33,95.33,95.33
AUDJPY,20250822,094100,95.33,95.35,95.33,95.35
AUDJPY,20250822,094200,95.35,95.35,95.35,95.35
AUDJPY,20250822,094300,95.35,95.36,95.35,95.36
AUDJPY,20250822,094400,95.37,95.38,95.37,95.38
AUDJPY,20250822,094500,95.37,95.38,95.37,95.38
AUDJPY,20250822,094600,95.37,95.39,95.37,95.39
AUDJPY,20250822,094700,95.38,95.38,95.38,95.38
AUDJPY,20250822,094800,95.39,95.39,95.38,95.39
AUDJPY,20250822,094900,95.39,95.39,95.39,95.39
AUDJPY,20250822,095000,95.40,95.40,95.40,95.40
AUDJPY,20250822,095100,95.40,95.41,95.40,95.40
AUDJPY,20250822,095200,95.40,95.40,95.39,95.40
AUDJPY,20250822,095300,95.40,95.40,95.39,95.39
AUDJPY,20250822,095400,95.40,95.40,95.40,95.40
AUDJPY,20250822,095500,95.40,95.41,95.40,95.40
AUDJPY,20250822,095600,95.41,95.42,95.41,95.42
AUDJPY,20250822,095700,95.43,95.44,95.43,95.44
AUDJPY,20250822,095800,95.43,95.44,95.43,95.43
AUDJPY,20250822,095900,95.44,95.44,95.44,95.44
AUDJPY,20250822,100000,95.43,95.43,95.43,95.43
AUDJPY,20250822,100100,95.44,95.44,95.44,95.44
AUDJPY,20250822,100200,95.44,95.45,95.44,95.45
AUDJPY,20250822,100300,95.44,95.44,95.43,95.43
AUDJPY,20250822,100400,95.43,95.43,95.43,95.43
AUDJPY,20250822,100500,95.42,95.42,95.41,95.41
AUDJPY,20250822,100600,95.42,95.42,95.42,95.42
AUDJPY,20250822,100700,95.42,95.42,95.42,95.42
AUDJPY,20250822,100800,95.43,95.44,95.42,95.44
AUDJPY,20250822,100900,95.44,95.44,95.44,95.44
AUDJPY,20250822,101000,95.44,95.44,95.44,95.44
AUDJPY,20250822,101100,95.44,95.44,95.44,95.44
AUDJPY,20250822,101200,95.45,95.45,95.44,95.44
AUDJPY,20250822,101300,95.45,95.45,95.44,95.44
AUDJPY,20250822,101400,95.45,95.45,95.44,95.44
AUDJPY,20250822,101500,95.45,95.46,95.45,95.46
AUDJPY,20250822,101600,95.46,95.46,95.46,95.46
AUDJPY,20250822,101700,95.47,95.47,95.46,95.46
AUDJPY,20250822,101800,95.46,95.46,95.46,95.46
AUDJPY,20250822,101900,95.46,95.46,95.46,95.46
AUDJPY,20250822,102000,95.46,95.46,95.45,95.45
AUDJPY,20250822,102100,95.46,95.46,95.45,95.46
AUDJPY,20250822,102200,95.45,95.45,95.45,95.45
AUDJPY,20250822,102300,95.46,95.47,95.46,95.47
AUDJPY,20250822,102400,95.46,95.46,95.45,95.45
AUDJPY,20250822,102500,95.44,95.44,95.44,95.44
AUDJPY,20250822,102600,95.44,95.45,95.44,95.44
AUDJPY,20250822,102700,95.45,95.46,95.45,95.46
AUDJPY,20250822,102800,95.45,95.46,95.45,95.46
AUDJPY,20250822,102900,95.47,95.48,95.47,95.48
AUDJPY,20250822,103000,95.47,95.48,95.47,95.48
AUDJPY,20250822,103100,95.48,95.48,95.48,95.48
AUDJPY,20250822,103200,95.47,95.47,95.46,95.46
AUDJPY,20250822,103300,95.46,95.47,95.46,95.47
AUDJPY,20250822,103400,95.47,95.48,95.47,95.48
AUDJPY,20250822,103500,95.48,95.48,95.48,95.48
AUDJPY,20250822,103600,95.47,95.48,95.47,95.47
AUDJPY,20250822,103700,95.46,95.47,95.46,95.47
AUDJPY,20250822,103800,95.47,95.48,95.47,95.48
AUDJPY,20250822,103900,95.47,95.47,95.47,95.47
AUDJPY,20250822,104000,95.46,95.46,95.46,95.46
AUDJPY,20250822,104100,95.46,95.46,95.45,95.45
AUDJPY,20250822,104200,95.46,95.47,95.46,95.47
AUDJPY,20250822,104300,95.47,95.47,95.47,95.47
AUDJPY,20250822,104400,95.48,95.49,95.48,95.49
AUDJPY,20250822,104500,95.49,95.50,95.49,95.50
AUDJPY,20250822,104600,95.50,95.50,95.50,95.50
AUDJPY,20250822,104700,95.49,95.49,95.49,95.49
AUDJPY,20250822,104800,95.50,95.51,95.50,95.51
AUDJPY,20250822,104900,95.50,95.50,95.50,95.50
AUDJPY,20250822,105000,95.51,95.51,95.50,95.50
AUDJPY,20250822,105100,95.49,95.49,95.49,95.49
AUDJPY,20250822,105200,95.50,95.51,95.50,95.51
AUDJPY,20250822,105300,95.51,95.51,95.51,95.51
AUDJPY,20250822,105400,95.51,95.51,95.51,95.51
AUDJPY,20250822,105500,95.52,95.52,95.52,95.52
AUDJPY,20250822,105600,95.52,95.52,95.52,95.52
AUDJPY,20250822,105700,95.53,95.55,95.52,95.54
AUDJPY,20250822,105800,95.55,95.55,95.55,95.55
AUDJPY,20250822,105900,95.56,95.56,95.54,95.54
AUDJPY,20250822,110000,95.54,95.54,95.54,95.54
AUDJPY,20250822,110100,95.55,95.55,95.54,95.54
AUDJPY,20250822,110200,95.54,95.54,95.54,95.54
AUDJPY,20250822,110300,95.54,95.55,95.54,95.55
AUDJPY,20250822,110400,95.54,95.54,95.54,95.54
AUDJPY,20250822,110500,95.55,95.56,95.55,95.56
AUDJPY,20250822,110600,95.55,95.55,95.54,95.54
AUDJPY,20250822,110700,95.53,95.54,95.53,95.54
AUDJPY,20250822,110800,95.54,95.54,95.54,95.54
AUDJPY,20250822,110900,95.54,95.54,95.54,95.54
AUDJPY,20250822,111000,95.54,95.54,95.53,95.53
AUDJPY,20250822,111100,95.52,95.53,95.52,95.52
AUDJPY,20250822,111200,95.52,95.52,95.50,95.50
AUDJPY,20250822,111300,95.49,95.50,95.49,95.49
AUDJPY,20250822,111400,95.50,95.51,95.49,95.49
AUDJPY,20250822,111500,95.49,95.49,95.49,95.49
AUDJPY,20250822,111600,95.50,95.50,95.50,95.50
AUDJPY,20250822,111700,95.49,95.49,95.48,95.48
AUDJPY,20250822,111800,95.49,95.49,95.48,95.48
AUDJPY,20250822,111900,95.49,95.49,95.48,95.48
AUDJPY,20250822,112000,95.47,95.47,95.46,95.46
AUDJPY,20250822,112100,95.47,95.48,95.47,95.48
AUDJPY,20250822,112200,95.48,95.48,95.48,95.48
AUDJPY,20250822,112300,95.49,95.50,95.49,95.50
AUDJPY,20250822,112400,95.50,95.50,95.50,95.50
AUDJPY,20250822,112500,95.50,95.50,95.49,95.49
AUDJPY,20250822,112600,95.49,95.50,95.49,95.50
AUDJPY,20250822,112700,95.51,95.51,95.50,95.50
AUDJPY,20250822,112800,95.50,95.50,95.50,95.50
AUDJPY,20250822,112900,95.50,95.50,95.50,95.50
AUDJPY,20250822,113000,95.50,95.50,95.49,95.49
AUDJPY,20250822,113100,95.50,95.50,95.50,95.50
AUDJPY,20250822,113200,95.51,95.51,95.51,95.51
AUDJPY,20250822,113300,95.51,95.51,95.50,95.50
AUDJPY,20250822,113400,95.50,95.51,95.50,95.51
AUDJPY,20250822,113500,95.51,95.51,95.51,95.51
AUDJPY,20250822,113600,95.49,95.50,95.49,95.49
AUDJPY,20250822,113700,95.49,95.49,95.49,95.49
AUDJPY,20250822,113800,95.50,95.50,95.49,95.49
AUDJPY,20250822,113900,95.48,95.48,95.48,95.48
AUDJPY,20250822,114000,95.48,95.48,95.48,95.48
AUDJPY,20250822,114100,95.49,95.49,95.48,95.48
AUDJPY,20250822,114200,95.47,95.47,95.47,95.47
AUDJPY,20250822,114300,95.47,95.47,95.46,95.46
AUDJPY,20250822,114400,95.46,95.46,95.46,95.46
AUDJPY,20250822,114500,95.45,95.46,95.44,95.44
AUDJPY,20250822,114600,95.44,95.44,95.43,95.43
AUDJPY,20250822,114700,95.43,95.43,95.42,95.42
AUDJPY,20250822,114800,95.42,95.42,95.42,95.42
AUDJPY,20250822,114900,95.41,95.43,95.41,95.43
AUDJPY,20250822,115000,95.43,95.43,95.43,95.43
AUDJPY,20250822,115100,95.43,95.43,95.43,95.43
AUDJPY,20250822,115200,95.44,95.44,95.44,95.44
AUDJPY,20250822,115300,95.44,95.44,95.44,95.44
AUDJPY,20250822,115400,95.45,95.45,95.44,95.44
AUDJPY,20250822,115500,95.45,95.45,95.44,95.44
AUDJPY,20250822,115600,95.44,95.45,95.43,95.43
AUDJPY,20250822,115700,95.42,95.42,95.42,95.42
AUDJPY,20250822,115800,95.43,95.43,95.42,95.43
AUDJPY,20250822,115900,95.42,95.43,95.42,95.43
AUDJPY,20250822,120000,95.43,95.43,95.43,95.43
AUDJPY,20250822,120100,95.43,95.44,95.43,95.44
AUDJPY,20250822,120200,95.44,95.45,95.44,95.45
AUDJPY,20250822,120300,95.44,95.44,95.44,95.44
AUDJPY,20250822,120400,95.44,95.44,95.43,95.43
AUDJPY,20250822,120500,95.43,95.43,95.43,95.43
AUDJPY,20250822,120600,95.43,95.44,95.43,95.44
AUDJPY,20250822,120700,95.44,95.44,95.44,95.44
AUDJPY,20250822,120800,95.43,95.43,95.42,95.42
AUDJPY,20250822,120900,95.42,95.43,95.42,95.43
AUDJPY,20250822,121000,95.43,95.43,95.43,95.43
AUDJPY,20250822,121100,95.44,95.44,95.44,95.44
AUDJPY,20250822,121200,95.43,95.43,95.43,95.43
AUDJPY,20250822,121300,95.43,95.43,95.43,95.43
AUDJPY,20250822,121400,95.43,95.43,95.43,95.43
AUDJPY,20250822,121500,95.43,95.43,95.43,95.43
AUDJPY,20250822,121600,95.43,95.43,95.43,95.43
AUDJPY,20250822,121700,95.43,95.43,95.43,95.43
AUDJPY,20250822,121800,95.43,95.43,95.43,95.43
AUDJPY,20250822,121900,95.43,95.43,95.41,95.41
AUDJPY,20250822,122000,95.41,95.41,95.41,95.41
AUDJPY,20250822,122100,95.40,95.41,95.40,95.41
AUDJPY,20250822,122200,95.40,95.40,95.39,95.39
AUDJPY,20250822,122300,95.39,95.39,95.39,95.39
AUDJPY,20250822,122400,95.39,95.39,95.39,95.39
AUDJPY,20250822,122500,95.39,95.39,95.39,95.39
AUDJPY,20250822,122600,95.39,95.39,95.39,95.39
AUDJPY,20250822,122700,95.40,95.40,95.40,95.40
AUDJPY,20250822,122800,95.40,95.41,95.40,95.41
AUDJPY,20250822,122900,95.41,95.41,95.41,95.41
AUDJPY,20250822,123000,95.42,95.42,95.42,95.42
AUDJPY,20250822,123100,95.41,95.41,95.41,95.41
AUDJPY,20250822,123200,95.41,95.42,95.41,95.42
AUDJPY,20250822,123300,95.43,95.43,95.42,95.42
AUDJPY,20250822,123400,95.43,95.44,95.43,95.44
AUDJPY,20250822,123500,95.44,95.44,95.44,95.44
AUDJPY,20250822,123600,95.44,95.44,95.44,95.44
AUDJPY,20250822,123700,95.44,95.44,95.44,95.44
AUDJPY,20250822,123800,95.43,95.43,95.43,95.43
AUDJPY,20250822,123900,95.43,95.43,95.43,95.43
AUDJPY,20250822,124000,95.43,95.43,95.43,95.43
AUDJPY,20250822,124100,95.43,95.43,95.42,95.42
AUDJPY,20250822,124200,95.41,95.41,95.40,95.40
AUDJPY,20250822,124300,95.40,95.40,95.40,95.40
AUDJPY,20250822,124400,95.41,95.41,95.40,95.40
AUDJPY,20250822,124500,95.41,95.41,95.40,95.40
AUDJPY,20250822,124600,95.40,95.40,95.40,95.40
AUDJPY,20250822,124700,95.39,95.39,95.39,95.39
AUDJPY,20250822,124800,95.39,95.39,95.38,95.38
AUDJPY,20250822,124900,95.38,95.38,95.38,95.38
AUDJPY,20250822,125000,95.38,95.38,95.38,95.38
AUDJPY,20250822,125100,95.37,95.37,95.37,95.37
AUDJPY,20250822,125200,95.37,95.37,95.36,95.37
AUDJPY,20250822,125300,95.36,95.36,95.35,95.36
AUDJPY,20250822,125400,95.37,95.37,95.37,95.37
AUDJPY,20250822,125500,95.38,95.38,95.38,95.38
AUDJPY,20250822,125600,95.38,95.38,95.37,95.37
AUDJPY,20250822,125700,95.36,95.36,95.35,95.35
AUDJPY,20250822,125800,95.35,95.35,95.35,95.35
AUDJPY,20250822,125900,95.36,95.36,95.36,95.36
AUDJPY,20250822,130000,95.37,95.37,95.37,95.37
AUDJPY,20250822,130100,95.37,95.37,95.37,95.37
AUDJPY,20250822,130200,95.37,95.38,95.37,95.38
AUDJPY,20250822,130300,95.38,95.38,95.38,95.38
AUDJPY,20250822,130400,95.38,95.38,95.38,95.38
AUDJPY,20250822,130500,95.38,95.38,95.38,95.38
AUDJPY,20250822,130600,95.38,95.38,95.38,95.38
AUDJPY,20250822,130700,95.38,95.38,95.38,95.38
AUDJPY,20250822,130800,95.37,95.38,95.37,95.38
AUDJPY,20250822,130900,95.39,95.39,95.39,95.39
AUDJPY,20250822,131000,95.38,95.38,95.38,95.38
AUDJPY,20250822,131100,95.38,95.38,95.38,95.38
AUDJPY,20250822,131200,95.38,95.38,95.37,95.37
AUDJPY,20250822,131300,95.37,95.37,95.37,95.37
AUDJPY,20250822,131400,95.37,95.37,95.37,95.37
AUDJPY,20250822,131500,95.36,95.36,95.36,95.36
AUDJPY,20250822,131600,95.36,95.37,95.36,95.37
AUDJPY,20250822,131700,95.37,95.37,95.37,95.37
AUDJPY,20250822,131800,95.38,95.38,95.38,95.38
AUDJPY,20250822,131900,95.38,95.39,95.38,95.39
AUDJPY,20250822,132000,95.39,95.39,95.39,95.39
AUDJPY,20250822,132100,95.38,95.39,95.38,95.38
AUDJPY,20250822,132200,95.37,95.38,95.37,95.38
AUDJPY,20250822,132300,95.38,95.38,95.38,95.38
AUDJPY,20250822,132400,95.39,95.40,95.39,95.39
AUDJPY,20250822,132500,95.39,95.39,95.39,95.39
AUDJPY,20250822,132600,95.40,95.41,95.40,95.40
AUDJPY,20250822,132700,95.40,95.40,95.39,95.39
AUDJPY,20250822,132800,95.40,95.41,95.40,95.41
AUDJPY,20250822,132900,95.41,95.41,95.41,95.41
AUDJPY,20250822,133000,95.42,95.42,95.41,95.41
AUDJPY,20250822,133100,95.42,95.42,95.42,95.42
AUDJPY,20250822,133200,95.43,95.43,95.42,95.42
AUDJPY,20250822,133300,95.43,95.43,95.42,95.42
AUDJPY,20250822,133400,95.42,95.42,95.42,95.42
AUDJPY,20250822,133500,95.42,95.42,95.42,95.42
AUDJPY,20250822,133600,95.41,95.41,95.40,95.41
AUDJPY,20250822,133700,95.40,95.40,95.40,95.40
AUDJPY,20250822,133800,95.40,95.40,95.40,95.40
AUDJPY,20250822,133900,95.40,95.41,95.40,95.41
AUDJPY,20250822,134000,95.40,95.41,95.40,95.41
AUDJPY,20250822,134100,95.40,95.41,95.40,95.41
AUDJPY,20250822,134200,95.40,95.41,95.40,95.41
AUDJPY,20250822,134300,95.41,95.41,95.40,95.41
AUDJPY,20250822,134400,95.42,95.42,95.42,95.42
AUDJPY,20250822,134500,95.42,95.43,95.41,95.42
AUDJPY,20250822,134600,95.43,95.44,95.43,95.43
AUDJPY,20250822,134700,95.43,95.43,95.43,95.43
AUDJPY,20250822,134800,95.44,95.44,95.44,95.44
AUDJPY,20250822,134900,95.44,95.44,95.44,95.44
AUDJPY,20250822,135000,95.44,95.44,95.44,95.44
AUDJPY,20250822,135100,95.44,95.44,95.44,95.44
AUDJPY,20250822,135200,95.44,95.45,95.43,95.44
AUDJPY,20250822,135300,95.45,95.45,95.44,95.44
AUDJPY,20250822,135400,95.44,95.44,95.44,95.44
AUDJPY,20250822,135500,95.43,95.45,95.43,95.45
AUDJPY,20250822,135600,95.46,95.47,95.46,95.47
AUDJPY,20250822,135700,95.46,95.47,95.46,95.47
AUDJPY,20250822,135800,95.46,95.46,95.45,95.45
AUDJPY,20250822,135900,95.46,95.47,95.46,95.47
AUDJPY,20250822,140000,95.47,95.47,95.47,95.47
AUDJPY,20250822,140100,95.48,95.48,95.45,95.46
AUDJPY,20250822,140200,95.47,95.47,95.47,95.47
AUDJPY,20250822,140300,95.48,95.48,95.48,95.48
AUDJPY,20250822,140400,95.48,95.48,95.47,95.47
AUDJPY,20250822,140500,95.48,95.49,95.48,95.49
AUDJPY,20250822,140600,95.50,95.50,95.50,95.50
AUDJPY,20250822,140700,95.49,95.50,95.49,95.50
AUDJPY,20250822,140800,95.49,95.49,95.48,95.49
AUDJPY,20250822,140900,95.49,95.49,95.48,95.49
AUDJPY,20250822,141000,95.49,95.49,95.49,95.49
AUDJPY,20250822,141100,95.49,95.49,95.49,95.49
AUDJPY,20250822,141200,95.48,95.49,95.48,95.49
AUDJPY,20250822,141300,95.49,95.49,95.49,95.49
AUDJPY,20250822,141400,95.48,95.48,95.47,95.48
AUDJPY,20250822,141500,95.47,95.48,95.47,95.47
AUDJPY,20250822,141600,95.48,95.48,95.48,95.48
AUDJPY,20250822,141700,95.48,95.48,95.46,95.46
AUDJPY,20250822,141800,95.47,95.47,95.47,95.47
AUDJPY,20250822,141900,95.47,95.48,95.47,95.47
AUDJPY,20250822,142000,95.46,95.47,95.46,95.46
AUDJPY,20250822,142100,95.47,95.47,95.47,95.47
AUDJPY,20250822,142200,95.47,95.47,95.47,95.47
AUDJPY,20250822,142300,95.47,95.47,95.46,95.46
AUDJPY,20250822,142400,95.46,95.46,95.46,95.46
AUDJPY,20250822,142500,95.45,95.46,95.45,95.46
AUDJPY,20250822,142600,95.45,95.45,95.44,95.45
AUDJPY,20250822,142700,95.44,95.45,95.44,95.45
AUDJPY,20250822,142800,95.45,95.46,95.45,95.46
AUDJPY,20250822,142900,95.46,95.46,95.46,95.46
AUDJPY,20250822,143000,95.46,95.46,95.46,95.46
AUDJPY,20250822,143100,95.46,95.47,95.46,95.47
AUDJPY,20250822,143200,95.48,95.48,95.48,95.48
AUDJPY,20250822,143300,95.47,95.47,95.46,95.46
AUDJPY,20250822,143400,95.47,95.47,95.46,95.46
AUDJPY,20250822,143500,95.46,95.46,95.46,95.46
AUDJPY,20250822,143600,95.45,95.46,95.45,95.45
AUDJPY,20250822,143700,95.44,95.45,95.44,95.44
AUDJPY,20250822,143800,95.45,95.46,95.45,95.46
AUDJPY,20250822,143900,95.47,95.47,95.46,95.46
AUDJPY,20250822,144000,95.46,95.46,95.46,95.46
AUDJPY,20250822,144100,95.46,95.46,95.46,95.46
AUDJPY,20250822,144200,95.45,95.46,95.44,95.46
AUDJPY,20250822,144300,95.47,95.47,95.47,95.47
AUDJPY,20250822,144400,95.47,95.47,95.46,95.46
AUDJPY,20250822,144500,95.47,95.47,95.47,95.47
AUDJPY,20250822,144600,95.48,95.48,95.47,95.47
AUDJPY,20250822,144700,95.47,95.47,95.46,95.46
AUDJPY,20250822,144800,95.45,95.46,95.45,95.46
AUDJPY,20250822,144900,95.46,95.46,95.46,95.46
AUDJPY,20250822,145000,95.46,95.47,95.46,95.47
AUDJPY,20250822,145100,95.46,95.46,95.46,95.46
AUDJPY,20250822,145200,95.46,95.46,95.46,95.46
AUDJPY,20250822,145300,95.46,95.46,95.46,95.46
AUDJPY,20250822,145400,95.46,95.47,95.46,95.46
AUDJPY,20250822,145500,95.47,95.47,95.47,95.47
AUDJPY,20250822,145600,95.47,95.48,95.47,95.48
AUDJPY,20250822,145700,95.47,95.48,95.47,95.48
AUDJPY,20250822,145800,95.47,95.48,95.47,95.48
AUDJPY,20250822,145900,95.48,95.48,95.48,95.48
AUDJPY,20250822,150000,95.47,95.47,95.47,95.47
AUDJPY,20250822,150100,95.47,95.47,95.47,95.47
AUDJPY,20250822,150200,95.47,95.47,95.46,95.46
AUDJPY,20250822,150300,95.46,95.46,95.46,95.46
AUDJPY,20250822,150400,95.45,95.45,95.44,95.44
AUDJPY,20250822,150500,95.45,95.46,95.45,95.45
AUDJPY,20250822,150600,95.46,95.46,95.46,95.46
AUDJPY,20250822,150700,95.46,95.47,95.46,95.47
AUDJPY,20250822,150800,95.47,95.48,95.47,95.48
AUDJPY,20250822,150900,95.47,95.48,95.47,95.48
AUDJPY,20250822,151000,95.48,95.48,95.48,95.48
AUDJPY,20250822,151100,95.48,95.48,95.48,95.48
AUDJPY,20250822,151200,95.48,95.48,95.48,95.48
AUDJPY,20250822,151300,95.47,95.47,95.45,95.45
AUDJPY,20250822,151400,95.44,95.45,95.44,95.44
AUDJPY,20250822,151500,95.44,95.44,95.44,95.44
AUDJPY,20250822,151600,95.44,95.45,95.44,95.45
AUDJPY,20250822,151700,95.45,95.45,95.44,95.45
AUDJPY,20250822,151800,95.45,95.46,95.45,95.46
AUDJPY,20250822,151900,95.47,95.47,95.47,95.47
AUDJPY,20250822,152000,95.48,95.48,95.48,95.48
AUDJPY,20250822,152100,95.48,95.49,95.48,95.48
AUDJPY,20250822,152200,95.49,95.49,95.48,95.48
AUDJPY,20250822,152300,95.48,95.48,95.47,95.47
AUDJPY,20250822,152400,95.46,95.46,95.46,95.46
AUDJPY,20250822,152500,95.46,95.46,95.46,95.46
AUDJPY,20250822,152600,95.46,95.46,95.46,95.46
AUDJPY,20250822,152700,95.46,95.47,95.46,95.47
AUDJPY,20250822,152800,95.46,95.48,95.46,95.48
AUDJPY,20250822,152900,95.48,95.48,95.48,95.48
AUDJPY,20250822,153000,95.48,95.48,95.48,95.48
AUDJPY,20250822,153100,95.48,95.48,95.45,95.45
AUDJPY,20250822,153200,95.46,95.46,95.45,95.46
AUDJPY,20250822,153300,95.46,95.47,95.46,95.47
AUDJPY,20250822,153400,95.48,95.48,95.46,95.46
AUDJPY,20250822,153500,95.47,95.47,95.46,95.46
AUDJPY,20250822,153600,95.46,95.46,95.45,95.45
AUDJPY,20250822,153700,95.46,95.46,95.45,95.45
AUDJPY,20250822,153800,95.45,95.47,95.45,95.47
AUDJPY,20250822,153900,95.46,95.47,95.46,95.46
AUDJPY,20250822,154000,95.45,95.45,95.44,95.44
AUDJPY,20250822,154100,95.44,95.44,95.44,95.44
AUDJPY,20250822,154200,95.43,95.43,95.43,95.43
AUDJPY,20250822,154300,95.43,95.43,95.42,95.42
AUDJPY,20250822,154400,95.42,95.43,95.42,95.43
AUDJPY,20250822,154500,95.44,95.44,95.43,95.44
AUDJPY,20250822,154600,95.45,95.47,95.45,95.46
AUDJPY,20250822,154700,95.45,95.46,95.45,95.46
AUDJPY,20250822,154800,95.45,95.46,95.45,95.46
AUDJPY,20250822,154900,95.46,95.46,95.46,95.46
AUDJPY,20250822,155000,95.46,95.46,95.46,95.46
AUDJPY,20250822,155100,95.46,95.46,95.46,95.46
AUDJPY,20250822,155200,95.45,95.47,95.45,95.46
AUDJPY,20250822,155300,95.47,95.48,95.47,95.48
AUDJPY,20250822,155400,95.49,95.52,95.49,95.51
AUDJPY,20250822,155500,95.51,95.52,95.51,95.52
AUDJPY,20250822,155600,95.51,95.52,95.50,95.50
AUDJPY,20250822,155700,95.49,95.51,95.49,95.51
AUDJPY,20250822,155800,95.50,95.50,95.48,95.48
AUDJPY,20250822,155900,95.47,95.48,95.47,95.48
AUDJPY,20250822,160000,95.48,95.48,95.47,95.47
AUDJPY,20250822,160100,95.48,95.53,95.38,95.49
AUDJPY,20250822,160200,95.48,95.49,95.40,95.45
AUDJPY,20250822,160300,95.43,95.43,95.40,95.43
AUDJPY,20250822,160400,95.41,95.46,95.40,95.45
AUDJPY,20250822,160500,95.44,95.46,95.39,95.41
AUDJPY,20250822,160600,95.40,95.42,95.38,95.41
AUDJPY,20250822,160700,95.42,95.44,95.40,95.41
AUDJPY,20250822,160800,95.42,95.42,95.37,95.38
AUDJPY,20250822,160900,95.39,95.44,95.38,95.44
AUDJPY,20250822,161000,95.43,95.43,95.40,95.40
AUDJPY,20250822,161100,95.39,95.39,95.31,95.31
AUDJPY,20250822,161200,95.30,95.31,95.27,95.27
AUDJPY,20250822,161300,95.28,95.32,95.26,95.27
AUDJPY,20250822,161400,95.28,95.33,95.28,95.32
AUDJPY,20250822,161500,95.33,95.37,95.32,95.37
AUDJPY,20250822,161600,95.38,95.38,95.32,95.32
AUDJPY,20250822,161700,95.33,95.37,95.31,95.31
AUDJPY,20250822,161800,95.32,95.32,95.28,95.28
AUDJPY,20250822,161900,95.27,95.31,95.26,95.29
AUDJPY,20250822,162000,95.28,95.28,95.22,95.23
AUDJPY,20250822,162100,95.24,95.27,95.23,95.24
AUDJPY,20250822,162200,95.23,95.24,95.18,95.23
AUDJPY,20250822,162300,95.24,95.26,95.19,95.19
AUDJPY,20250822,162400,95.20,95.24,95.20,95.21
AUDJPY,20250822,162500,95.22,95.28,95.21,95.26
AUDJPY,20250822,162600,95.27,95.30,95.25,95.29
AUDJPY,20250822,162700,95.28,95.29,95.27,95.28
AUDJPY,20250822,162800,95.27,95.29,95.23,95.26
AUDJPY,20250822,162900,95.25,95.28,95.25,95.26
AUDJPY,20250822,163000,95.27,95.29,95.26,95.26
AUDJPY,20250822,163100,95.25,95.28,95.25,95.27
AUDJPY,20250822,163200,95.28,95.28,95.25,95.28
AUDJPY,20250822,163300,95.29,95.31,95.28,95.31
AUDJPY,20250822,163400,95.30,95.32,95.30,95.30
AUDJPY,20250822,163500,95.31,95.32,95.30,95.31
AUDJPY,20250822,163600,95.29,95.31,95.27,95.29
AUDJPY,20250822,163700,95.30,95.32,95.29,95.31
AUDJPY,20250822,163800,95.30,95.32,95.30,95.32
AUDJPY,20250822,163900,95.31,95.33,95.31,95.32
AUDJPY,20250822,164000,95.33,95.34,95.32,95.34
AUDJPY,20250822,164100,95.33,95.34,95.31,95.31
AUDJPY,20250822,164200,95.32,95.33,95.29,95.31
AUDJPY,20250822,164300,95.30,95.33,95.29,95.32
AUDJPY,20250822,164400,95.33,95.35,95.32,95.35
AUDJPY,20250822,164500,95.34,95.35,95.32,95.33
AUDJPY,20250822,164600,95.32,95.33,95.30,95.32
AUDJPY,20250822,164700,95.31,95.36,95.31,95.35
AUDJPY,20250822,164800,95.36,95.36,95.34,95.36
AUDJPY,20250822,164900,95.35,95.38,95.35,95.35
AUDJPY,20250822,165000,95.33,95.35,95.32,95.33
AUDJPY,20250822,165100,95.32,95.35,95.32,95.35
AUDJPY,20250822,165200,95.34,95.35,95.32,95.35
AUDJPY,20250822,165300,95.34,95.35,95.31,95.32
AUDJPY,20250822,165400,95.33,95.34,95.31,95.32
AUDJPY,20250822,165500,95.33,95.35,95.33,95.33
AUDJPY,20250822,165600,95.34,95.37,95.34,95.37
AUDJPY,20250822,165700,95.36,95.36,95.35,95.35
AUDJPY,20250822,165800,95.34,95.35,95.33,95.33
AUDJPY,20250822,165900,95.32,95.33,95.32,95.32
AUDJPY,20250822,170000,95.31,95.33,95.31,95.32
AUDJPY,20250822,170100,95.33,95.33,95.31,95.31
AUDJPY,20250822,170200,95.32,95.33,95.31,95.32
AUDJPY,20250822,170300,95.31,95.33,95.31,95.31
AUDJPY,20250822,170400,95.30,95.31,95.29,95.30
AUDJPY,20250822,170500,95.29,95.31,95.28,95.28
AUDJPY,20250822,170600,95.29,95.32,95.29,95.29
AUDJPY,20250822,170700,95.30,95.31,95.29,95.31
AUDJPY,20250822,170800,95.32,95.32,95.31,95.32
AUDJPY,20250822,170900,95.31,95.32,95.30,95.30
AUDJPY,20250822,171000,95.29,95.32,95.29,95.30
AUDJPY,20250822,171100,95.31,95.33,95.31,95.31
AUDJPY,20250822,171200,95.30,95.31,95.30,95.31
AUDJPY,20250822,171300,95.30,95.30,95.27,95.27
AUDJPY,20250822,171400,95.28,95.28,95.26,95.27
AUDJPY,20250822,171500,95.26,95.27,95.26,95.27
AUDJPY,20250822,171600,95.28,95.30,95.28,95.29
AUDJPY,20250822,171700,95.28,95.29,95.28,95.28
AUDJPY,20250822,171800,95.29,95.31,95.27,95.27
AUDJPY,20250822,171900,95.28,95.29,95.28,95.29
AUDJPY,20250822,172000,95.29,95.29,95.29,95.29
AUDJPY,20250822,172100,95.30,95.30,95.27,95.27
AUDJPY,20250822,172200,95.28,95.28,95.27,95.27
AUDJPY,20250822,172300,95.28,95.28,95.25,95.26
AUDJPY,20250822,172400,95.25,95.27,95.25,95.26
AUDJPY,20250822,172500,95.25,95.25,95.24,95.24
AUDJPY,20250822,172600,95.23,95.23,95.22,95.22
AUDJPY,20250822,172700,95.21,95.22,95.21,95.22
AUDJPY,20250822,172800,95.22,95.22,95.22,95.22
AUDJPY,20250822,172900,95.23,95.24,95.23,95.23
AUDJPY,20250822,173000,95.22,95.23,95.22,95.23
AUDJPY,20250822,173100,95.21,95.22,95.21,95.21
AUDJPY,20250822,173200,95.20,95.20,95.19,95.19
AUDJPY,20250822,173300,95.18,95.20,95.17,95.20
AUDJPY,20250822,173400,95.21,95.21,95.20,95.21
AUDJPY,20250822,173500,95.20,95.20,95.19,95.19
AUDJPY,20250822,173600,95.18,95.20,95.18,95.18
AUDJPY,20250822,173700,95.17,95.18,95.16,95.17
AUDJPY,20250822,173800,95.16,95.17,95.15,95.16
AUDJPY,20250822,173900,95.15,95.16,95.14,95.14
AUDJPY,20250822,174000,95.15,95.16,95.14,95.16
AUDJPY,20250822,174100,95.15,95.15,95.13,95.13
AUDJPY,20250822,174200,95.14,95.15,95.14,95.14
AUDJPY,20250822,174300,95.13,95.14,95.13,95.14
AUDJPY,20250822,174400,95.13,95.14,95.13,95.14
AUDJPY,20250822,174500,95.15,95.15,95.14,95.14
AUDJPY,20250822,174600,95.15,95.16,95.14,95.16
AUDJPY,20250822,174700,95.15,95.18,95.15,95.17
AUDJPY,20250822,174800,95.16,95.20,95.16,95.20
AUDJPY,20250822,174900,95.19,95.19,95.17,95.17
AUDJPY,20250822,175000,95.16,95.19,95.16,95.19
AUDJPY,20250822,175100,95.18,95.19,95.18,95.19
AUDJPY,20250822,175200,95.18,95.18,95.17,95.18
AUDJPY,20250822,175300,95.17,95.18,95.17,95.17
AUDJPY,20250822,175400,95.18,95.18,95.16,95.16
AUDJPY,20250822,175500,95.17,95.18,95.17,95.18
AUDJPY,20250822,175600,95.17,95.19,95.17,95.18
AUDJPY,20250822,175700,95.17,95.18,95.17,95.17
AUDJPY,20250822,175800,95.18,95.18,95.17,95.17
AUDJPY,20250822,175900,95.17,95.17,95.15,95.15
AUDJPY,20250822,180000,95.16,95.17,95.16,95.17
AUDJPY,20250822,180100,95.18,95.18,95.17,95.17
AUDJPY,20250822,180200,95.16,95.17,95.16,95.17
AUDJPY,20250822,180300,95.18,95.19,95.18,95.19
AUDJPY,20250822,180400,95.18,95.19,95.18,95.19
AUDJPY,20250822,180500,95.19,95.20,95.18,95.19
AUDJPY,20250822,180600,95.20,95.20,95.20,95.20
AUDJPY,20250822,180700,95.20,95.21,95.20,95.20
AUDJPY,20250822,180800,95.19,95.19,95.18,95.19
AUDJPY,20250822,180900,95.20,95.20,95.19,95.19
AUDJPY,20250822,181000,95.20,95.21,95.20,95.21
AUDJPY,20250822,181100,95.22,95.23,95.22,95.22
AUDJPY,20250822,181200,95.21,95.22,95.21,95.22
AUDJPY,20250822,181300,95.21,95.22,95.21,95.21
AUDJPY,20250822,181400,95.22,95.23,95.22,95.22
AUDJPY,20250822,181500,95.23,95.23,95.22,95.22
AUDJPY,20250822,181600,95.21,95.21,95.20,95.20
AUDJPY,20250822,181700,95.21,95.21,95.18,95.18
AUDJPY,20250822,181800,95.19,95.19,95.17,95.17
AUDJPY,20250822,181900,95.16,95.17,95.15,95.15
AUDJPY,20250822,182000,95.16,95.16,95.15,95.16
AUDJPY,20250822,182100,95.16,95.16,95.15,95.15
AUDJPY,20250822,182200,95.16,95.16,95.15,95.15
AUDJPY,20250822,182300,95.15,95.15,95.14,95.15
AUDJPY,20250822,182400,95.16,95.16,95.14,95.15
AUDJPY,20250822,182500,95.14,95.15,95.14,95.14
AUDJPY,20250822,182600,95.15,95.15,95.13,95.13
AUDJPY,20250822,182700,95.14,95.14,95.12,95.12
AUDJPY,20250822,182800,95.13,95.13,95.12,95.12
AUDJPY,20250822,182900,95.13,95.15,95.13,95.15
AUDJPY,20250822,183000,95.15,95.15,95.15,95.15
AUDJPY,20250822,183100,95.14,95.15,95.14,95.14
AUDJPY,20250822,183200,95.15,95.16,95.14,95.15
AUDJPY,20250822,183300,95.16,95.16,95.16,95.16
AUDJPY,20250822,183400,95.15,95.15,95.15,95.15
AUDJPY,20250822,183500,95.14,95.15,95.14,95.15
AUDJPY,20250822,183600,95.16,95.16,95.15,95.16
AUDJPY,20250822,183700,95.16,95.17,95.16,95.17
AUDJPY,20250822,183800,95.16,95.16,95.15,95.16
AUDJPY,20250822,183900,95.16,95.17,95.16,95.17
AUDJPY,20250822,184000,95.16,95.16,95.16,95.16
AUDJPY,20250822,184100,95.17,95.17,95.16,95.17
AUDJPY,20250822,184200,95.18,95.18,95.17,95.17
AUDJPY,20250822,184300,95.18,95.18,95.17,95.17
AUDJPY,20250822,184400,95.16,95.17,95.16,95.16
AUDJPY,20250822,184500,95.15,95.15,95.15,95.15
AUDJPY,20250822,184600,95.16,95.16,95.16,95.16
AUDJPY,20250822,184700,95.15,95.17,95.15,95.17
AUDJPY,20250822,184800,95.16,95.18,95.16,95.17
AUDJPY,20250822,184900,95.18,95.18,95.18,95.18
AUDJPY,20250822,185000,95.19,95.19,95.18,95.18
AUDJPY,20250822,185100,95.18,95.18,95.17,95.18
AUDJPY,20250822,185200,95.18,95.18,95.17,95.18
AUDJPY,20250822,185300,95.17,95.17,95.15,95.15
AUDJPY,20250822,185400,95.15,95.15,95.15,95.15
AUDJPY,20250822,185500,95.16,95.16,95.15,95.16
AUDJPY,20250822,185600,95.15,95.15,95.13,95.13
AUDJPY,20250822,185700,95.13,95.13,95.12,95.12
AUDJPY,20250822,185800,95.13,95.15,95.12,95.12
AUDJPY,20250822,185900,95.13,95.14,95.13,95.14
AUDJPY,20250822,190000,95.13,95.16,95.13,95.15
AUDJPY,20250822,190100,95.16,95.17,95.15,95.17
AUDJPY,20250822,190200,95.18,95.18,95.18,95.18
AUDJPY,20250822,190300,95.19,95.19,95.19,95.19
AUDJPY,20250822,190400,95.19,95.19,95.19,95.19
AUDJPY,20250822,190500,95.20,95.21,95.20,95.21
AUDJPY,20250822,190600,95.20,95.21,95.19,95.19
AUDJPY,20250822,190700,95.20,95.21,95.19,95.19
AUDJPY,20250822,190800,95.20,95.20,95.19,95.19
AUDJPY,20250822,190900,95.20,95.20,95.20,95.20
AUDJPY,20250822,191000,95.19,95.21,95.19,95.21
AUDJPY,20250822,191100,95.22,95.22,95.21,95.21
AUDJPY,20250822,191200,95.21,95.21,95.21,95.21
AUDJPY,20250822,191300,95.20,95.20,95.20,95.20
AUDJPY,20250822,191400,95.20,95.20,95.18,95.18
AUDJPY,20250822,191500,95.17,95.18,95.17,95.18
AUDJPY,20250822,191600,95.18,95.18,95.18,95.18
AUDJPY,20250822,191700,95.19,95.20,95.19,95.19
AUDJPY,20250822,191800,95.18,95.19,95.18,95.18
AUDJPY,20250822,191900,95.18,95.18,95.18,95.18
AUDJPY,20250822,192000,95.18,95.19,95.18,95.19
AUDJPY,20250822,192100,95.19,95.19,95.19,95.19
AUDJPY,20250822,192200,95.19,95.19,95.19,95.19
AUDJPY,20250822,192300,95.18,95.18,95.16,95.17
AUDJPY,20250822,192400,95.16,95.18,95.16,95.18
AUDJPY,20250822,192500,95.19,95.19,95.19,95.19
AUDJPY,20250822,192600,95.18,95.18,95.18,95.18
AUDJPY,20250822,192700,95.19,95.20,95.19,95.19
AUDJPY,20250822,192800,95.20,95.20,95.20,95.20
AUDJPY,20250822,192900,95.20,95.21,95.20,95.20
AUDJPY,20250822,193000,95.21,95.21,95.21,95.21
AUDJPY,20250822,193100,95.21,95.21,95.19,95.20
AUDJPY,20250822,193200,95.20,95.20,95.20,95.20
AUDJPY,20250822,193300,95.21,95.21,95.19,95.20
AUDJPY,20250822,193400,95.20,95.20,95.20,95.20
AUDJPY,20250822,193500,95.21,95.21,95.20,95.21
AUDJPY,20250822,193600,95.20,95.20,95.19,95.19
AUDJPY,20250822,193700,95.18,95.20,95.18,95.20
AUDJPY,20250822,193800,95.20,95.21,95.20,95.21
AUDJPY,20250822,193900,95.21,95.21,95.21,95.21
AUDJPY,20250822,194000,95.21,95.21,95.21,95.21
AUDJPY,20250822,194100,95.22,95.22,95.22,95.22
AUDJPY,20250822,194200,95.22,95.22,95.22,95.22
AUDJPY,20250822,194300,95.22,95.23,95.22,95.22
AUDJPY,20250822,194400,95.23,95.23,95.21,95.21
AUDJPY,20250822,194500,95.22,95.22,95.20,95.21
AUDJPY,20250822,194600,95.22,95.22,95.22,95.22
AUDJPY,20250822,194700,95.23,95.23,95.23,95.23
AUDJPY,20250822,194800,95.23,95.23,95.21,95.21
AUDJPY,20250822,194900,95.21,95.22,95.21,95.22
AUDJPY,20250822,195000,95.21,95.21,95.21,95.21
AUDJPY,20250822,195100,95.22,95.22,95.21,95.21
AUDJPY,20250822,195200,95.21,95.21,95.21,95.21
AUDJPY,20250822,195300,95.22,95.22,95.22,95.22
AUDJPY,20250822,195400,95.22,95.22,95.22,95.22
AUDJPY,20250822,195500,95.23,95.23,95.23,95.23
AUDJPY,20250822,195600,95.23,95.23,95.22,95.23
AUDJPY,20250822,195700,95.23,95.23,95.22,95.22
AUDJPY,20250822,195800,95.23,95.23,95.23,95.23
AUDJPY,20250822,195900,95.21,95.22,95.21,95.22
AUDJPY,20250822,200000,95.22,95.22,95.22,95.22
AUDJPY,20250822,200100,95.21,95.21,95.20,95.20
AUDJPY,20250822,200200,95.20,95.20,95.20,95.20
AUDJPY,20250822,200300,95.21,95.22,95.21,95.22
AUDJPY,20250822,200400,95.21,95.23,95.21,95.23
AUDJPY,20250822,200500,95.24,95.24,95.24,95.24
AUDJPY,20250822,200600,95.24,95.24,95.23,95.23
AUDJPY,20250822,200700,95.23,95.23,95.22,95.22
AUDJPY,20250822,200800,95.21,95.22,95.21,95.22
AUDJPY,20250822,200900,95.22,95.22,95.22,95.22
AUDJPY,20250822,201000,95.23,95.23,95.23,95.23
AUDJPY,20250822,201100,95.23,95.23,95.23,95.23
AUDJPY,20250822,201200,95.22,95.22,95.21,95.21
AUDJPY,20250822,201300,95.22,95.22,95.22,95.22
AUDJPY,20250822,201400,95.22,95.22,95.22,95.22
AUDJPY,20250822,201500,95.22,95.23,95.22,95.23
AUDJPY,20250822,201600,95.22,95.23,95.22,95.23
AUDJPY,20250822,201700,95.24,95.24,95.24,95.24
AUDJPY,20250822,201800,95.24,95.24,95.23,95.24
AUDJPY,20250822,201900,95.23,95.23,95.23,95.23
AUDJPY,20250822,202000,95.22,95.22,95.22,95.22
AUDJPY,20250822,202100,95.22,95.22,95.21,95.21
AUDJPY,20250822,202200,95.22,95.24,95.22,95.24
AUDJPY,20250822,202300,95.25,95.25,95.24,95.24
AUDJPY,20250822,202400,95.24,95.25,95.24,95.24
AUDJPY,20250822,202500,95.25,95.26,95.25,95.25
AUDJPY,20250822,202600,95.26,95.26,95.26,95.26
AUDJPY,20250822,202700,95.26,95.26,95.25,95.25
AUDJPY,20250822,202800,95.26,95.26,95.26,95.26
AUDJPY,20250822,202900,95.25,95.26,95.25,95.26
AUDJPY,20250822,203000,95.26,95.26,95.25,95.25
AUDJPY,20250822,203100,95.24,95.25,95.24,95.25
AUDJPY,20250822,203200,95.25,95.25,95.25,95.25
AUDJPY,20250822,203300,95.25,95.25,95.25,95.25
AUDJPY,20250822,203400,95.25,95.26,95.25,95.26
AUDJPY,20250822,203500,95.26,95.26,95.26,95.26
AUDJPY,20250822,203600,95.27,95.27,95.27,95.27
AUDJPY,20250822,203700,95.26,95.26,95.26,95.26
AUDJPY,20250822,203800,95.26,95.27,95.26,95.26
AUDJPY,20250822,203900,95.27,95.27,95.27,95.27
AUDJPY,20250822,204000,95.27,95.27,95.26,95.26
AUDJPY,20250822,204100,95.26,95.27,95.26,95.27
AUDJPY,20250822,204200,95.28,95.28,95.28,95.28
AUDJPY,20250822,204300,95.28,95.28,95.27,95.27
AUDJPY,20250822,204400,95.28,95.28,95.28,95.28
AUDJPY,20250822,204500,95.28,95.29,95.28,95.29
AUDJPY,20250822,204600,95.30,95.30,95.30,95.30
AUDJPY,20250822,204700,95.29,95.29,95.29,95.29
AUDJPY,20250822,204800,95.29,95.29,95.29,95.29
AUDJPY,20250822,204900,95.29,95.29,95.29,95.29
AUDJPY,20250822,205000,95.29,95.30,95.29,95.30
AUDJPY,20250822,205100,95.30,95.30,95.29,95.29
AUDJPY,20250822,205200,95.28,95.29,95.28,95.28
AUDJPY,20250822,205300,95.28,95.28,95.28,95.28
AUDJPY,20250822,205400,95.29,95.29,95.29,95.29
AUDJPY,20250822,205500,95.29,95.29,95.29,95.29
AUDJPY,20250822,205600,95.29,95.30,95.29,95.29
AUDJPY,20250822,205700,95.29,95.29,95.28,95.28
AUDJPY,20250822,205800,95.28,95.28,95.28,95.28
AUDJPY,20250822,205900,95.27,95.28,95.27,95.28
AUDJPY,20250822,210000,95.27,95.27,95.27,95.27
AUDJPY,20250822,210100,95.27,95.28,95.27,95.28
AUDJPY,20250822,210200,95.28,95.28,95.28,95.28
AUDJPY,20250822,210300,95.27,95.28,95.27,95.28
AUDJPY,20250822,210400,95.29,95.29,95.29,95.29
AUDJPY,20250822,210500,95.29,95.29,95.29,95.29
AUDJPY,20250822,210600,95.29,95.29,95.28,95.28
AUDJPY,20250822,210700,95.29,95.29,95.29,95.29
AUDJPY,20250822,210800,95.29,95.29,95.29,95.29
AUDJPY,20250822,210900,95.29,95.29,95.29,95.29
AUDJPY,20250822,211000,95.29,95.29,95.29,95.29
AUDJPY,20250822,211100,95.29,95.29,95.29,95.29
AUDJPY,20250822,211200,95.29,95.29,95.27,95.28
AUDJPY,20250822,211300,95.27,95.27,95.27,95.27
AUDJPY,20250822,211400,95.27,95.28,95.27,95.28
AUDJPY,20250822,211500,95.27,95.28,95.27,95.28
AUDJPY,20250822,211600,95.29,95.29,95.29,95.29
AUDJPY,20250822,211700,95.28,95.28,95.28,95.28
AUDJPY,20250822,211800,95.28,95.28,95.27,95.27
AUDJPY,20250822,211900,95.27,95.27,95.26,95.26
AUDJPY,20250822,212000,95.26,95.26,95.26,95.26
AUDJPY,20250822,212100,95.26,95.26,95.26,95.26
AUDJPY,20250822,212200,95.26,95.26,95.25,95.25
AUDJPY,20250822,212300,95.26,95.26,95.26,95.26
AUDJPY,20250822,212400,95.27,95.27,95.26,95.26
AUDJPY,20250822,212500,95.26,95.26,95.26,95.26
AUDJPY,20250822,212600,95.26,95.26,95.26,95.26
AUDJPY,20250822,212700,95.26,95.27,95.26,95.27
AUDJPY,20250822,212800,95.27,95.27,95.26,95.27
AUDJPY,20250822,212900,95.26,95.26,95.25,95.25
AUDJPY,20250822,213000,95.25,95.25,95.25,95.25
AUDJPY,20250822,213100,95.24,95.25,95.24,95.25
AUDJPY,20250822,213200,95.25,95.25,95.25,95.25
AUDJPY,20250822,213300,95.25,95.25,95.25,95.25
AUDJPY,20250822,213400,95.25,95.25,95.25,95.25
AUDJPY,20250822,213500,95.24,95.25,95.24,95.24
AUDJPY,20250822,213600,95.25,95.25,95.25,95.25
AUDJPY,20250822,213700,95.25,95.25,95.25,95.25
AUDJPY,20250822,213800,95.25,95.25,95.25,95.25
AUDJPY,20250822,213900,95.25,95.26,95.25,95.26
AUDJPY,20250822,214000,95.24,95.25,95.24,95.25
AUDJPY,20250822,214100,95.24,95.25,95.24,95.25
AUDJPY,20250822,214200,95.25,95.26,95.25,95.26
AUDJPY,20250822,214300,95.26,95.26,95.26,95.26
AUDJPY,20250822,214400,95.26,95.26,95.26,95.26
AUDJPY,20250822,214500,95.26,95.26,95.26,95.26
AUDJPY,20250822,214600,95.27,95.27,95.27,95.27
AUDJPY,20250822,214700,95.26,95.26,95.25,95.25
AUDJPY,20250822,214800,95.25,95.27,95.25,95.27
AUDJPY,20250822,214900,95.27,95.27,95.27,95.27
AUDJPY,20250822,215000,95.28,95.29,95.28,95.29
AUDJPY,20250822,215100,95.29,95.29,95.29,95.29
AUDJPY,20250822,215200,95.30,95.31,95.30,95.31
AUDJPY,20250822,215300,95.30,95.30,95.29,95.30
AUDJPY,20250822,215400,95.31,95.31,95.31,95.31
AUDJPY,20250822,215500,95.31,95.31,95.31,95.31
AUDJPY,20250822,215600,95.32,95.32,95.31,95.32
AUDJPY,20250822,215700,95.31,95.31,95.31,95.31
AUDJPY,20250822,215800,95.31,95.31,95.31,95.31
AUDJPY,20250822,215900,95.32,95.32,95.32,95.32
AUDJPY,20250822,220000,95.33,95.33,95.32,95.32
AUDJPY,20250822,220100,95.31,95.31,95.31,95.31
AUDJPY,20250822,220200,95.31,95.31,95.30,95.30
AUDJPY,20250822,220300,95.30,95.31,95.30,95.31
AUDJPY,20250822,220400,95.32,95.32,95.32,95.32
AUDJPY,20250822,220500,95.32,95.34,95.32,95.33
AUDJPY,20250822,220600,95.33,95.33,95.33,95.33
AUDJPY,20250822,220700,95.35,95.35,95.35,95.35
AUDJPY,20250822,220800,95.35,95.35,95.34,95.34
AUDJPY,20250822,220900,95.34,95.34,95.34,95.34
AUDJPY,20250822,221000,95.34,95.34,95.34,95.34
AUDJPY,20250822,221100,95.34,95.34,95.34,95.34
AUDJPY,20250822,221200,95.34,95.34,95.34,95.34
AUDJPY,20250822,221300,95.33,95.33,95.33,95.33
AUDJPY,20250822,221400,95.33,95.33,95.33,95.33
AUDJPY,20250822,221500,95.33,95.33,95.33,95.33
AUDJPY,20250822,221600,95.33,95.34,95.33,95.34
AUDJPY,20250822,221700,95.34,95.34,95.34,95.34
AUDJPY,20250822,221800,95.33,95.33,95.33,95.33
AUDJPY,20250822,221900,95.32,95.32,95.32,95.32
AUDJPY,20250822,222000,95.32,95.33,95.32,95.33
AUDJPY,20250822,222100,95.34,95.34,95.34,95.34
AUDJPY,20250822,222200,95.34,95.34,95.34,95.34
AUDJPY,20250822,222300,95.33,95.33,95.33,95.33
AUDJPY,20250822,222400,95.33,95.33,95.33,95.33
AUDJPY,20250822,222500,95.33,95.33,95.32,95.32
AUDJPY,20250822,222600,95.32,95.32,95.32,95.32
AUDJPY,20250822,222700,95.32,95.32,95.32,95.32
AUDJPY,20250822,222800,95.32,95.32,95.32,95.32
AUDJPY,20250822,222900,95.32,95.32,95.31,95.31
AUDJPY,20250822,223000,95.32,95.33,95.32,95.32
AUDJPY,20250822,223100,95.32,95.33,95.32,95.33
AUDJPY,20250822,223200,95.33,95.33,95.33,95.33
AUDJPY,20250822,223300,95.33,95.33,95.33,95.33
AUDJPY,20250822,223400,95.33,95.33,95.33,95.33
AUDJPY,20250822,223500,95.33,95.33,95.33,95.33
AUDJPY,20250822,223600,95.34,95.34,95.34,95.34
AUDJPY,20250822,223700,95.34,95.34,95.33,95.33
AUDJPY,20250822,223800,95.33,95.33,95.33,95.33
AUDJPY,20250822,223900,95.33,95.33,95.33,95.33
AUDJPY,20250822,224000,95.33,95.34,95.33,95.34
AUDJPY,20250822,224100,95.35,95.35,95.35,95.35
AUDJPY,20250822,224200,95.35,95.35,95.34,95.35
AUDJPY,20250822,224300,95.34,95.34,95.34,95.34
AUDJPY,20250822,224400,95.35,95.35,95.34,95.34
AUDJPY,20250822,224500,95.35,95.35,95.35,95.35
AUDJPY,20250822,224600,95.36,95.36,95.36,95.36
AUDJPY,20250822,224700,95.36,95.37,95.36,95.37
AUDJPY,20250822,224800,95.37,95.37,95.37,95.37
AUDJPY,20250822,224900,95.37,95.37,95.37,95.37
AUDJPY,20250822,225000,95.36,95.36,95.35,95.35
AUDJPY,20250822,225100,95.36,95.37,95.36,95.36
AUDJPY,20250822,225200,95.36,95.36,95.36,95.36
AUDJPY,20250822,225300,95.35,95.36,95.35,95.36
AUDJPY,20250822,225400,95.37,95.37,95.37,95.37
AUDJPY,20250822,225500,95.37,95.37,95.36,95.37
AUDJPY,20250822,225600,95.36,95.36,95.35,95.35
AUDJPY,20250822,225700,95.34,95.37,95.34,95.37
AUDJPY,20250822,225800,95.38,95.39,95.37,95.38
AUDJPY,20250822,225900,95.37,95.37,95.36,95.36
NZDUSD,20250822,000100,0.5816,0.5816,0.5815,0.5816
NZDUSD,20250822,000200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250822,000300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,000400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,000500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,000600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,000700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250822,000800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,000900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,001000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,001100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250822,001200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,001300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,001400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,001500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,001600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,001700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,001800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,001900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,002000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,002100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,002200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,002300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250822,002400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250822,002500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,002600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,002700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,002800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,002900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,003000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250822,003100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,003200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,003300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,003400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,003500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,003600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,003700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,003800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,003900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250822,004000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,004100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,004200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,004300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,004400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250822,004500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250822,004600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250822,004700,0.5820,0.5820,0.5819,0.5820
NZDUSD,20250822,004800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,004900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,005000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,005100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,005200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,005300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,005400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,005500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,005600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,005700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,005800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250822,005900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,010000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,010100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250822,010200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,010300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,010400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250822,010500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250822,010600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,010700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250822,010800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,010900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250822,011000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,011900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250822,012000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,012100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,012200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,012300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,012400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,012500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250822,012600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,012700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250822,012800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,012900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,013000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,013100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,013200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,013300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250822,013400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,013500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,013600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,013700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,013800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,013900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,014000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,014100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250822,014200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,014300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,014400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,014500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,014600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,014700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,014800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,014900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,015000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,015100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250822,015200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,015300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,015400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,015500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250822,015600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,015700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,015800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,015900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,020000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,020100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,020200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250822,020300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250822,020400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,020500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250822,020600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250822,020700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,020800,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250822,020900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250822,021000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250822,021100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250822,021200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250822,021300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,021400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,021500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250822,021600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250822,021700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,021800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,021900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,022000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250822,022100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250822,022200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,022300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,022400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,022500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,022600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250822,022700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250822,022800,0.5816,0.5816,0.5814,0.5814
NZDUSD,20250822,022900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,023000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,023100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250822,023200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250822,023300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,023400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250822,023500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,023600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,023700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,023800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,023900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,024000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,024100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,024200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250822,024300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250822,024400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,024500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250822,024600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250822,024700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,024800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,024900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,025000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250822,025100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,025200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,025300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,025400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250822,025500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,025600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,025700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,025800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,025900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,030000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,030100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250822,030200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,030300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,030400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,030500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,030600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250822,030700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,030800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,030900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,031000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,031100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,031200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,031300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,031400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,031500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250822,031600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,031700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,031800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,031900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250822,032000,0.5813,0.5813,0.5811,0.5811
NZDUSD,20250822,032100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,032200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,032300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,032400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250822,032500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250822,032600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,032700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250822,032800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,032900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250822,033000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,033100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,033200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,033300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,033400,0.5813,0.5813,0.5812,0.5813
NZDUSD,20250822,033500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,033600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,033700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,033800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,033900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,034000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,034100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,034200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250822,034300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,034400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,034500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,034600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,034700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,034800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,034900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,035000,0.5812,0.5812,0.5810,0.5810
NZDUSD,20250822,035100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,035200,0.5809,0.5809,0.5808,0.5809
NZDUSD,20250822,035300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250822,035400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250822,035500,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250822,035600,0.5813,0.5813,0.5812,0.5813
NZDUSD,20250822,035700,0.5813,0.5817,0.5813,0.5817
NZDUSD,20250822,035800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,035900,0.5817,0.5817,0.5814,0.5814
NZDUSD,20250822,040000,0.5814,0.5815,0.5814,0.5814
NZDUSD,20250822,040100,0.5814,0.5815,0.5813,0.5814
NZDUSD,20250822,040200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250822,040300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250822,040400,0.5812,0.5814,0.5812,0.5814
NZDUSD,20250822,040500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250822,040600,0.5815,0.5817,0.5815,0.5817
NZDUSD,20250822,040700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,040800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,040900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,041000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,041100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,041200,0.5816,0.5816,0.5815,0.5816
NZDUSD,20250822,041300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,041400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,041500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,041600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,041700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250822,041800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,041900,0.5815,0.5817,0.5815,0.5817
NZDUSD,20250822,042000,0.5817,0.5818,0.5817,0.5817
NZDUSD,20250822,042100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250822,042200,0.5816,0.5818,0.5816,0.5818
NZDUSD,20250822,042300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,042400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,042500,0.5817,0.5817,0.5816,0.5817
NZDUSD,20250822,042600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250822,042700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250822,042800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,042900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250822,043000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250822,043100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,043200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,043300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,043400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,043500,0.5816,0.5816,0.5815,0.5816
NZDUSD,20250822,043600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250822,043700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,043800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250822,043900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,044000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,044100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,044200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,044300,0.5816,0.5817,0.5816,0.5816
NZDUSD,20250822,044400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250822,044500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250822,044600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250822,044700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250822,044800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,044900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,045000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250822,045100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,045200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,045300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,045400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,045500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,045600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250822,045700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,045800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250822,045900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250822,050000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,050100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250822,050200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,050300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,050400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250822,050500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250822,050600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250822,050700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250822,050800,0.5814,0.5816,0.5814,0.5816
NZDUSD,20250822,050900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,051000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,051100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250822,051200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,051300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,051400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,051500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,051600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,051700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,051800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,051900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,052000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250822,052100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,052200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250822,052300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250822,052400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,052500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,052600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,052700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,052800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,052900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250822,053000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,053100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,053200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,053300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,053400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,053500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,053600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250822,053700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250822,053800,0.5815,0.5815,0.5814,0.5815
NZDUSD,20250822,053900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250822,054000,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250822,054100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,054200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,054300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,054400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,054500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250822,054600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250822,054700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,054800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250822,054900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,055000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250822,055100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250822,055200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,055300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,055400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,055500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250822,055600,0.5812,0.5812,0.5811,0.5812
NZDUSD,20250822,055700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,055800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,055900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,060900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,061000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250822,061100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,061200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250822,061300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,061400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250822,061500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250822,061600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,061700,0.5813,0.5813,0.5811,0.5811
NZDUSD,20250822,061800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,061900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250822,062000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,062100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,062200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,062300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,062400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,062500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,062600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250822,062700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,062800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,062900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,063000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,063100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250822,063200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,063300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,063400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,063500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,063600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,063700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,063800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,063900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,064000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,064100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,064200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,064300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,064400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,064500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,064600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,064700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,064800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250822,064900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,065000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,065100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,065200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,065300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,065400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,065500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,065600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,065700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,065800,0.5806,0.5806,0.5804,0.5804
NZDUSD,20250822,065900,0.5804,0.5805,0.5804,0.5804
NZDUSD,20250822,070000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,070100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,070200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,070300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,070400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,070500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,070600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,070700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,070800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,070900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,071000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,071100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,071200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,071300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,071400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,071500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,071600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250822,071700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,071800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,071900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,072000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,072100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,072200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,072300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,072400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,072500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,072600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,072700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,072800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,072900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,073000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,073100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,073200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,073300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,073400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,073500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,073600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,073700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,073800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,073900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,074300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,074900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,075000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,075100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,075200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,075300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,075400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,075500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,075600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250822,075700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,075800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,075900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250822,080000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250822,080100,0.5799,0.5800,0.5799,0.5799
NZDUSD,20250822,080200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250822,080300,0.5799,0.5799,0.5798,0.5799
NZDUSD,20250822,080400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250822,080500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250822,080600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250822,080700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,080800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,080900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,081000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,081100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,081200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,081300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,081400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,081500,0.5803,0.5803,0.5802,0.5803
NZDUSD,20250822,081600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,081700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,081800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,081900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,082000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,082100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,082200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,082300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,082400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,082500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,082600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,082700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,082800,0.5805,0.5805,0.5804,0.5805
NZDUSD,20250822,082900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,083000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,083100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20250822,083200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,083300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,083400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,083500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,083600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,083700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,083800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,083900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,084000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250822,084100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,084200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,084300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,084400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250822,084500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,084600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,084700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,084800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,084900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,085000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,085100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,085200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,085300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,085400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,085500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,085600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,085700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,085800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,085900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,090000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,090100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,090200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,090300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,090400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,090500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,090600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20250822,090700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,090800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20250822,090900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,091000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,091100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,091200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,091300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,091400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,091500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,091600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,091700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,091800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,091900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,092000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,092100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,092200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250822,092300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,092400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20250822,092500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,092600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,092700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20250822,092800,0.5806,0.5807,0.5806,0.5806
NZDUSD,20250822,092900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,093000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,093100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,093200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,093300,0.5805,0.5805,0.5804,0.5805
NZDUSD,20250822,093400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,093500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,093600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,093700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,093800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,093900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,094000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,094100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,094200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,094300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250822,094400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,094500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20250822,094600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,094700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,094800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,094900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,095000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,095100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,095200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250822,095300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,095400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,095500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250822,095600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250822,095700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,095800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,095900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250822,100000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250822,100100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250822,100200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,100300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,100400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250822,100500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,100600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,100700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20250822,100800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,100900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,101000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,101100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,101200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,101300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,101400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250822,101500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,101600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,101700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,101800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250822,101900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,102000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250822,102100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,102200,0.5808,0.5809,0.5808,0.5808
NZDUSD,20250822,102300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,102400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,102500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,102600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,102700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,102800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,102900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,103000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,103100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250822,103200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,103300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,103400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250822,103500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,103600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250822,103700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,103800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,103900,0.5808,0.5809,0.5808,0.5808
NZDUSD,20250822,104000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,104100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,104200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,104300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250822,104400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,104500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,104600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,104700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,104800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250822,104900,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,105000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,105100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,105200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,105300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,105400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250822,105500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,105600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,105700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,105800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,105900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250822,110000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,110900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250822,111000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,111100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250822,111200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,111300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250822,111400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,111500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,111600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,111700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,111800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250822,111900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,112000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,112100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,112200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,112300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,112400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,112500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,112600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,112700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,112800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,112900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,113000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,113100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,113200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250822,113300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,113400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,113500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,113600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,113700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,113800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250822,113900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250822,114000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250822,114100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,114200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,114300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,114400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20250822,114500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,114600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,114700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,114800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,114900,0.5805,0.5805,0.5804,0.5805
NZDUSD,20250822,115000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,115100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,115200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250822,115300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,115400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,115500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,115600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,115700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,115800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,115900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,120000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,120100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,120200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,120300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,120400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,120500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,120600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,120700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,120800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,120900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,121000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,121100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,121200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,121300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,121400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,121500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,121600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,121700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,121800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,121900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,122000,0.5803,0.5803,0.5801,0.5801
NZDUSD,20250822,122100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,122200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,122300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250822,122400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250822,122500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,122600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,122700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,122800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,122900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,123000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,123100,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250822,123200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,123300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,123400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,123500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,123600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,123700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,123800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,123900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,124000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250822,124100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250822,124200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250822,124300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,124400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250822,124500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20250822,124600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,124700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250822,124800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250822,124900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250822,125000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250822,125100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250822,125200,0.5800,0.5802,0.5800,0.5802
NZDUSD,20250822,125300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,125400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,125500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,125600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,125700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250822,125800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,125900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,130000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,130100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,130200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,130300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,130400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,130500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,130600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,130700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,130800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250822,130900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,131000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,131100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,131200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20250822,131300,0.5803,0.5804,0.5803,0.5803
NZDUSD,20250822,131400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,131500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,131600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,131700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,131800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,131900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,132000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,132100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,132200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,132300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,132400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,132500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,132600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,132700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,132800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,132900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,133000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,133100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20250822,133200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,133300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250822,133400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250822,133500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,133600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250822,133700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20250822,133800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250822,133900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,134000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,134100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,134200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,134300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,134400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,134500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,134600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,134700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250822,134800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,134900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,135000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,135100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250822,135200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,135300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,135400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,135500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20250822,135600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,135700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250822,135800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20250822,135900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,140000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250822,140100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,140200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,140300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,140400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,140500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,140600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,140700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,140800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,140900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,141000,0.5809,0.5809,0.5808,0.5809
NZDUSD,20250822,141100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250822,141200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,141300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,141400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,141500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,141600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,141700,0.5808,0.5809,0.5808,0.5808
NZDUSD,20250822,141800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,141900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,142000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,142100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,142200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250822,142300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,142400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,142500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,142600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250822,142700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,142800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,142900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,143000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,143100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,143200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,143300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,143400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250822,143500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,143600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,143700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250822,143800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,143900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,144000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250822,144100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,144200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,144300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250822,144400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250822,144500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250822,144600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,144700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,144800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,144900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,145000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,145100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,145200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,145300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,145400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,145500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,145600,0.5808,0.5809,0.5808,0.5808
NZDUSD,20250822,145700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,145800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,145900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,150000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,150100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,150200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,150300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250822,150400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250822,150500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250822,150600,0.5810,0.5811,0.5810,0.5810
NZDUSD,20250822,150700,0.5810,0.5812,0.5810,0.5812
NZDUSD,20250822,150800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,150900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,151000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,151100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250822,151200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,151300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,151400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,151500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,151600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,151700,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250822,151800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,151900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250822,152000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250822,152100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250822,152200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250822,152300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250822,152400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,152500,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250822,152600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,152700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,152800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,152900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,153000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,153100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,153200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,153300,0.5811,0.5813,0.5811,0.5813
NZDUSD,20250822,153400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250822,153500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250822,153600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,153700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,153800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250822,153900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,154000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,154100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,154200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,154300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,154400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,154500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250822,154600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250822,154700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250822,154800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250822,154900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250822,155000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,155100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250822,155200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250822,155300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250822,155400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20250822,155500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250822,155600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250822,155700,0.5813,0.5813,0.5811,0.5811
NZDUSD,20250822,155800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250822,155900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250822,160000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250822,160100,0.5809,0.5845,0.5809,0.5839
NZDUSD,20250822,160200,0.5840,0.5848,0.5840,0.5848
NZDUSD,20250822,160300,0.5849,0.5850,0.5846,0.5848
NZDUSD,20250822,160400,0.5849,0.5854,0.5849,0.5849
NZDUSD,20250822,160500,0.5850,0.5851,0.5842,0.5842
NZDUSD,20250822,160600,0.5843,0.5845,0.5842,0.5844
NZDUSD,20250822,160700,0.5845,0.5849,0.5845,0.5845
NZDUSD,20250822,160800,0.5846,0.5846,0.5842,0.5844
NZDUSD,20250822,160900,0.5845,0.5847,0.5845,0.5847
NZDUSD,20250822,161000,0.5848,0.5851,0.5848,0.5850
NZDUSD,20250822,161100,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250822,161200,0.5851,0.5853,0.5849,0.5849
NZDUSD,20250822,161300,0.5850,0.5852,0.5850,0.5851
NZDUSD,20250822,161400,0.5850,0.5852,0.5850,0.5851
NZDUSD,20250822,161500,0.5852,0.5856,0.5852,0.5856
NZDUSD,20250822,161600,0.5855,0.5856,0.5854,0.5856
NZDUSD,20250822,161700,0.5857,0.5861,0.5856,0.5860
NZDUSD,20250822,161800,0.5861,0.5861,0.5858,0.5858
NZDUSD,20250822,161900,0.5859,0.5863,0.5859,0.5862
NZDUSD,20250822,162000,0.5863,0.5865,0.5862,0.5864
NZDUSD,20250822,162100,0.5863,0.5863,0.5858,0.5858
NZDUSD,20250822,162200,0.5859,0.5859,0.5856,0.5857
NZDUSD,20250822,162300,0.5856,0.5857,0.5854,0.5857
NZDUSD,20250822,162400,0.5856,0.5856,0.5854,0.5855
NZDUSD,20250822,162500,0.5856,0.5859,0.5856,0.5859
NZDUSD,20250822,162600,0.5860,0.5861,0.5859,0.5859
NZDUSD,20250822,162700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250822,162800,0.5858,0.5858,0.5853,0.5854
NZDUSD,20250822,162900,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250822,163000,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250822,163100,0.5859,0.5862,0.5859,0.5862
NZDUSD,20250822,163200,0.5863,0.5864,0.5861,0.5863
NZDUSD,20250822,163300,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250822,163400,0.5862,0.5862,0.5860,0.5860
NZDUSD,20250822,163500,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250822,163600,0.5862,0.5862,0.5860,0.5861
NZDUSD,20250822,163700,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250822,163800,0.5861,0.5863,0.5861,0.5862
NZDUSD,20250822,163900,0.5863,0.5864,0.5863,0.5863
NZDUSD,20250822,164000,0.5862,0.5865,0.5861,0.5865
NZDUSD,20250822,164100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250822,164200,0.5866,0.5866,0.5864,0.5865
NZDUSD,20250822,164300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250822,164400,0.5862,0.5865,0.5862,0.5865
NZDUSD,20250822,164500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250822,164600,0.5865,0.5865,0.5863,0.5864
NZDUSD,20250822,164700,0.5864,0.5866,0.5863,0.5866
NZDUSD,20250822,164800,0.5867,0.5867,0.5865,0.5866
NZDUSD,20250822,164900,0.5867,0.5867,0.5864,0.5865
NZDUSD,20250822,165000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250822,165100,0.5865,0.5867,0.5865,0.5867
NZDUSD,20250822,165200,0.5867,0.5867,0.5866,0.5867
NZDUSD,20250822,165300,0.5867,0.5867,0.5866,0.5867
NZDUSD,20250822,165400,0.5866,0.5866,0.5865,0.5866
NZDUSD,20250822,165500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250822,165600,0.5865,0.5867,0.5865,0.5867
NZDUSD,20250822,165700,0.5868,0.5868,0.5866,0.5866
NZDUSD,20250822,165800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250822,165900,0.5865,0.5865,0.5864,0.5865
NZDUSD,20250822,170000,0.5865,0.5867,0.5865,0.5867
NZDUSD,20250822,170100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250822,170200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,170300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,170400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,170500,0.5869,0.5872,0.5869,0.5872
NZDUSD,20250822,170600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250822,170700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,170800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250822,170900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250822,171000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250822,171100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250822,171200,0.5873,0.5874,0.5873,0.5873
NZDUSD,20250822,171300,0.5874,0.5874,0.5873,0.5874
NZDUSD,20250822,171400,0.5873,0.5873,0.5871,0.5871
NZDUSD,20250822,171500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250822,171600,0.5870,0.5871,0.5870,0.5870
NZDUSD,20250822,171700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250822,171800,0.5869,0.5869,0.5866,0.5866
NZDUSD,20250822,171900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,172000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250822,172100,0.5866,0.5868,0.5866,0.5868
NZDUSD,20250822,172200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,172300,0.5867,0.5870,0.5867,0.5870
NZDUSD,20250822,172400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250822,172500,0.5869,0.5870,0.5869,0.5869
NZDUSD,20250822,172600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250822,172700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250822,172800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250822,172900,0.5870,0.5870,0.5867,0.5868
NZDUSD,20250822,173000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,173100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,173200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,173300,0.5865,0.5867,0.5865,0.5866
NZDUSD,20250822,173400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250822,173500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250822,173600,0.5864,0.5864,0.5861,0.5861
NZDUSD,20250822,173700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250822,173800,0.5859,0.5862,0.5859,0.5862
NZDUSD,20250822,173900,0.5862,0.5862,0.5859,0.5859
NZDUSD,20250822,174000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250822,174100,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250822,174200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250822,174300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250822,174400,0.5859,0.5860,0.5858,0.5860
NZDUSD,20250822,174500,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250822,174600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250822,174700,0.5861,0.5861,0.5859,0.5859
NZDUSD,20250822,174800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250822,174900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250822,175000,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250822,175100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250822,175200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250822,175300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250822,175400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250822,175500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250822,175600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250822,175700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250822,175800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250822,175900,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250822,180000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250822,180100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250822,180200,0.5859,0.5861,0.5859,0.5861
NZDUSD,20250822,180300,0.5861,0.5863,0.5861,0.5863
NZDUSD,20250822,180400,0.5863,0.5865,0.5863,0.5865
NZDUSD,20250822,180500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,180600,0.5866,0.5866,0.5865,0.5866
NZDUSD,20250822,180700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,180800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,180900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,181000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,181100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,181200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,181300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,181400,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250822,181500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,181600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,181700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,181800,0.5866,0.5866,0.5864,0.5864
NZDUSD,20250822,181900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250822,182000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250822,182100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,182200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,182300,0.5864,0.5864,0.5863,0.5864
NZDUSD,20250822,182400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250822,182500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250822,182600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250822,182700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250822,182800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250822,182900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250822,183000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,183100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,183200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250822,183300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250822,183400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,183500,0.5864,0.5865,0.5864,0.5864
NZDUSD,20250822,183600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,183700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250822,183800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,183900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,184000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,184100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250822,184200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250822,184300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250822,184400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,184500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250822,184600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,184700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,184800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,184900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250822,185000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,185100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250822,185200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250822,185300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,185400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,185500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,185600,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250822,185700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250822,185800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,185900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,190000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,190100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250822,190200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,190300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,190400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250822,190500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,190600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,190700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,190800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250822,190900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250822,191000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,191100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,191200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,191300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250822,191400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,191500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250822,191600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250822,191700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250822,191800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,191900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,192000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250822,192100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,192200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,192300,0.5870,0.5870,0.5868,0.5868
NZDUSD,20250822,192400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250822,192500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,192600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,192700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,192800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250822,192900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250822,193000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,193100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250822,193200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,193300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,193400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,193500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250822,193600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,193700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,193800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250822,193900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250822,194000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250822,194100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,194200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250822,194300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250822,194400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250822,194500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,194600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,194700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,194800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,194900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,195000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250822,195100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,195200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,195300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,195400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250822,195500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,195600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,195700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250822,195800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250822,195900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,200000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,200100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,200200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250822,200300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,200400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,200500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250822,200600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,200700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250822,200800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,200900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,201000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,201100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,201200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,201300,0.5868,0.5869,0.5868,0.5868
NZDUSD,20250822,201400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,201500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250822,201600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250822,201700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,201800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,201900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,202000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,202100,0.5867,0.5867,0.5865,0.5865
NZDUSD,20250822,202200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,202300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250822,202400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,202500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,202600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,202700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250822,202800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250822,202900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,203000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,203100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250822,203200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,203300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,203400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,203500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,203600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,203700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,203800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250822,203900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,204000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,204100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250822,204200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,204300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,204400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,204500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,204600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,204700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,204800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,204900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,205000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250822,205100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,205200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250822,205300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,205400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,205500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,205600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,205700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250822,205800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,205900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,210000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,210100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,210200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,210300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250822,210400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,210500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,210600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,210700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,210800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,210900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,211000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,211900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,212000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,212100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,212200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,212300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250822,212400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,212500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,212600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,212700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,212800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,212900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250822,213000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,213900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,214000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,214100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250822,214200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250822,214300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250822,214400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,214500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,214600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,214700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,214800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,214900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,215000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,215100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250822,215200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,215300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,215400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,215500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250822,215600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250822,215700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,215800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,215900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,220000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,220100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,220200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250822,220300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250822,220400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250822,220500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,220600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,220700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250822,220800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,220900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,221000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,221100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250822,221200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,221300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,221400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,221500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,221600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,221700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,221800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,221900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,222000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,222100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,222200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,222300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,222400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,222500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,222600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,222700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,222800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,222900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,223000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,223100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,223200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,223300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,223400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,223500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250822,223600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250822,223700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,223800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,223900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,224000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,224100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,224200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,224300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,224400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250822,224500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250822,224600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,224700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,224800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,224900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,225000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250822,225100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,225200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,225300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,225400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,225500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,225600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250822,225700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250822,225800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250822,225900,0.5867,0.5867,0.5867,0.5867
NZDJPY,20250822,000100,86.29,86.29,86.28,86.28
NZDJPY,20250822,000200,86.29,86.29,86.29,86.29
NZDJPY,20250822,000300,86.28,86.28,86.28,86.28
NZDJPY,20250822,000400,86.28,86.29,86.28,86.29
NZDJPY,20250822,000500,86.28,86.28,86.27,86.27
NZDJPY,20250822,000600,86.28,86.29,86.28,86.29
NZDJPY,20250822,000700,86.29,86.29,86.29,86.29
NZDJPY,20250822,000800,86.30,86.31,86.30,86.31
NZDJPY,20250822,000900,86.31,86.31,86.31,86.31
NZDJPY,20250822,001000,86.31,86.31,86.31,86.31
NZDJPY,20250822,001100,86.32,86.32,86.32,86.32
NZDJPY,20250822,001200,86.33,86.34,86.33,86.34
NZDJPY,20250822,001300,86.34,86.34,86.34,86.34
NZDJPY,20250822,001400,86.34,86.34,86.34,86.34
NZDJPY,20250822,001500,86.34,86.34,86.34,86.34
NZDJPY,20250822,001600,86.33,86.33,86.32,86.32
NZDJPY,20250822,001700,86.32,86.32,86.32,86.32
NZDJPY,20250822,001800,86.32,86.32,86.32,86.32
NZDJPY,20250822,001900,86.32,86.32,86.32,86.32
NZDJPY,20250822,002000,86.32,86.32,86.32,86.32
NZDJPY,20250822,002100,86.32,86.32,86.32,86.32
NZDJPY,20250822,002200,86.32,86.32,86.32,86.32
NZDJPY,20250822,002300,86.32,86.32,86.31,86.31
NZDJPY,20250822,002400,86.31,86.32,86.31,86.32
NZDJPY,20250822,002500,86.32,86.32,86.32,86.32
NZDJPY,20250822,002600,86.32,86.32,86.32,86.32
NZDJPY,20250822,002700,86.31,86.31,86.31,86.31
NZDJPY,20250822,002800,86.31,86.31,86.31,86.31
NZDJPY,20250822,002900,86.31,86.31,86.31,86.31
NZDJPY,20250822,003000,86.30,86.30,86.30,86.30
NZDJPY,20250822,003100,86.30,86.31,86.30,86.31
NZDJPY,20250822,003200,86.31,86.31,86.31,86.31
NZDJPY,20250822,003300,86.31,86.31,86.31,86.31
NZDJPY,20250822,003400,86.31,86.31,86.31,86.31
NZDJPY,20250822,003500,86.31,86.31,86.31,86.31
NZDJPY,20250822,003600,86.31,86.31,86.31,86.31
NZDJPY,20250822,003700,86.31,86.31,86.31,86.31
NZDJPY,20250822,003800,86.31,86.31,86.31,86.31
NZDJPY,20250822,003900,86.31,86.32,86.31,86.32
NZDJPY,20250822,004000,86.32,86.33,86.32,86.33
NZDJPY,20250822,004100,86.34,86.34,86.33,86.33
NZDJPY,20250822,004200,86.33,86.33,86.33,86.33
NZDJPY,20250822,004300,86.33,86.33,86.33,86.33
NZDJPY,20250822,004400,86.34,86.34,86.34,86.34
NZDJPY,20250822,004500,86.35,86.35,86.35,86.35
NZDJPY,20250822,004600,86.34,86.34,86.34,86.34
NZDJPY,20250822,004700,86.34,86.35,86.34,86.34
NZDJPY,20250822,004800,86.34,86.34,86.34,86.34
NZDJPY,20250822,004900,86.33,86.33,86.33,86.33
NZDJPY,20250822,005000,86.33,86.33,86.33,86.33
NZDJPY,20250822,005100,86.33,86.33,86.33,86.33
NZDJPY,20250822,005200,86.34,86.34,86.33,86.33
NZDJPY,20250822,005300,86.32,86.32,86.32,86.32
NZDJPY,20250822,005400,86.32,86.32,86.32,86.32
NZDJPY,20250822,005500,86.32,86.32,86.32,86.32
NZDJPY,20250822,005600,86.32,86.32,86.32,86.32
NZDJPY,20250822,005700,86.32,86.32,86.32,86.32
NZDJPY,20250822,005800,86.32,86.32,86.32,86.32
NZDJPY,20250822,005900,86.31,86.31,86.31,86.31
NZDJPY,20250822,010000,86.31,86.31,86.31,86.31
NZDJPY,20250822,010100,86.31,86.32,86.31,86.32
NZDJPY,20250822,010200,86.32,86.32,86.32,86.32
NZDJPY,20250822,010300,86.33,86.33,86.32,86.32
NZDJPY,20250822,010400,86.32,86.32,86.32,86.32
NZDJPY,20250822,010500,86.33,86.33,86.32,86.32
NZDJPY,20250822,010600,86.32,86.32,86.32,86.32
NZDJPY,20250822,010700,86.32,86.34,86.32,86.34
NZDJPY,20250822,010800,86.34,86.34,86.34,86.34
NZDJPY,20250822,010900,86.33,86.33,86.33,86.33
NZDJPY,20250822,011000,86.33,86.33,86.33,86.33
NZDJPY,20250822,011100,86.33,86.34,86.33,86.33
NZDJPY,20250822,011200,86.32,86.32,86.31,86.32
NZDJPY,20250822,011300,86.32,86.32,86.32,86.32
NZDJPY,20250822,011400,86.32,86.32,86.32,86.32
NZDJPY,20250822,011500,86.32,86.32,86.32,86.32
NZDJPY,20250822,011600,86.33,86.33,86.33,86.33
NZDJPY,20250822,011700,86.32,86.32,86.32,86.32
NZDJPY,20250822,011800,86.32,86.35,86.32,86.35
NZDJPY,20250822,011900,86.35,86.36,86.35,86.36
NZDJPY,20250822,012000,86.35,86.36,86.35,86.36
NZDJPY,20250822,012100,86.36,86.36,86.36,86.36
NZDJPY,20250822,012200,86.37,86.38,86.37,86.38
NZDJPY,20250822,012300,86.37,86.37,86.37,86.37
NZDJPY,20250822,012400,86.37,86.38,86.37,86.38
NZDJPY,20250822,012500,86.39,86.39,86.38,86.38
NZDJPY,20250822,012600,86.38,86.38,86.38,86.38
NZDJPY,20250822,012700,86.38,86.39,86.38,86.38
NZDJPY,20250822,012800,86.39,86.39,86.39,86.39
NZDJPY,20250822,012900,86.39,86.39,86.39,86.39
NZDJPY,20250822,013000,86.38,86.38,86.35,86.35
NZDJPY,20250822,013100,86.34,86.34,86.33,86.33
NZDJPY,20250822,013200,86.34,86.34,86.31,86.31
NZDJPY,20250822,013300,86.30,86.30,86.29,86.30
NZDJPY,20250822,013400,86.29,86.30,86.29,86.30
NZDJPY,20250822,013500,86.30,86.31,86.30,86.31
NZDJPY,20250822,013600,86.32,86.32,86.31,86.31
NZDJPY,20250822,013700,86.30,86.30,86.29,86.30
NZDJPY,20250822,013800,86.29,86.29,86.29,86.29
NZDJPY,20250822,013900,86.29,86.29,86.29,86.29
NZDJPY,20250822,014000,86.29,86.29,86.28,86.28
NZDJPY,20250822,014100,86.29,86.30,86.29,86.30
NZDJPY,20250822,014200,86.30,86.31,86.30,86.31
NZDJPY,20250822,014300,86.30,86.30,86.29,86.29
NZDJPY,20250822,014400,86.30,86.31,86.30,86.31
NZDJPY,20250822,014500,86.32,86.32,86.32,86.32
NZDJPY,20250822,014600,86.32,86.32,86.31,86.32
NZDJPY,20250822,014700,86.32,86.32,86.31,86.31
NZDJPY,20250822,014800,86.31,86.31,86.31,86.31
NZDJPY,20250822,014900,86.32,86.32,86.31,86.31
NZDJPY,20250822,015000,86.31,86.31,86.31,86.31
NZDJPY,20250822,015100,86.32,86.32,86.32,86.32
NZDJPY,20250822,015200,86.32,86.34,86.32,86.34
NZDJPY,20250822,015300,86.34,86.34,86.34,86.34
NZDJPY,20250822,015400,86.35,86.35,86.33,86.33
NZDJPY,20250822,015500,86.34,86.34,86.34,86.34
NZDJPY,20250822,015600,86.34,86.35,86.34,86.35
NZDJPY,20250822,015700,86.35,86.35,86.35,86.35
NZDJPY,20250822,015800,86.36,86.36,86.36,86.36
NZDJPY,20250822,015900,86.35,86.36,86.35,86.36
NZDJPY,20250822,020000,86.35,86.35,86.35,86.35
NZDJPY,20250822,020100,86.35,86.37,86.35,86.37
NZDJPY,20250822,020200,86.36,86.39,86.36,86.39
NZDJPY,20250822,020300,86.40,86.40,86.39,86.39
NZDJPY,20250822,020400,86.40,86.40,86.39,86.40
NZDJPY,20250822,020500,86.40,86.40,86.40,86.40
NZDJPY,20250822,020600,86.39,86.39,86.37,86.37
NZDJPY,20250822,020700,86.36,86.36,86.35,86.35
NZDJPY,20250822,020800,86.35,86.35,86.34,86.34
NZDJPY,20250822,020900,86.33,86.34,86.33,86.34
NZDJPY,20250822,021000,86.34,86.34,86.33,86.33
NZDJPY,20250822,021100,86.34,86.34,86.32,86.32
NZDJPY,20250822,021200,86.31,86.32,86.31,86.32
NZDJPY,20250822,021300,86.31,86.31,86.29,86.29
NZDJPY,20250822,021400,86.28,86.28,86.26,86.26
NZDJPY,20250822,021500,86.25,86.26,86.22,86.22
NZDJPY,20250822,021600,86.21,86.21,86.21,86.21
NZDJPY,20250822,021700,86.22,86.24,86.22,86.24
NZDJPY,20250822,021800,86.25,86.25,86.25,86.25
NZDJPY,20250822,021900,86.26,86.26,86.25,86.26
NZDJPY,20250822,022000,86.27,86.27,86.25,86.25
NZDJPY,20250822,022100,86.26,86.27,86.26,86.27
NZDJPY,20250822,022200,86.27,86.27,86.27,86.27
NZDJPY,20250822,022300,86.28,86.29,86.28,86.28
NZDJPY,20250822,022400,86.27,86.27,86.27,86.27
NZDJPY,20250822,022500,86.27,86.28,86.27,86.28
NZDJPY,20250822,022600,86.29,86.30,86.29,86.30
NZDJPY,20250822,022700,86.31,86.31,86.29,86.29
NZDJPY,20250822,022800,86.30,86.30,86.27,86.27
NZDJPY,20250822,022900,86.28,86.28,86.28,86.28
NZDJPY,20250822,023000,86.27,86.27,86.26,86.27
NZDJPY,20250822,023100,86.27,86.27,86.27,86.27
NZDJPY,20250822,023200,86.28,86.28,86.27,86.28
NZDJPY,20250822,023300,86.29,86.29,86.28,86.28
NZDJPY,20250822,023400,86.28,86.28,86.27,86.28
NZDJPY,20250822,023500,86.29,86.29,86.28,86.28
NZDJPY,20250822,023600,86.29,86.29,86.29,86.29
NZDJPY,20250822,023700,86.29,86.30,86.29,86.30
NZDJPY,20250822,023800,86.30,86.30,86.30,86.30
NZDJPY,20250822,023900,86.30,86.30,86.30,86.30
NZDJPY,20250822,024000,86.30,86.30,86.30,86.30
NZDJPY,20250822,024100,86.31,86.32,86.31,86.31
NZDJPY,20250822,024200,86.30,86.30,86.30,86.30
NZDJPY,20250822,024300,86.30,86.30,86.30,86.30
NZDJPY,20250822,024400,86.30,86.30,86.30,86.30
NZDJPY,20250822,024500,86.30,86.30,86.30,86.30
NZDJPY,20250822,024600,86.30,86.30,86.30,86.30
NZDJPY,20250822,024700,86.29,86.29,86.28,86.28
NZDJPY,20250822,024800,86.28,86.28,86.28,86.28
NZDJPY,20250822,024900,86.28,86.28,86.28,86.28
NZDJPY,20250822,025000,86.27,86.27,86.27,86.27
NZDJPY,20250822,025100,86.27,86.27,86.27,86.27
NZDJPY,20250822,025200,86.27,86.27,86.24,86.24
NZDJPY,20250822,025300,86.25,86.26,86.24,86.26
NZDJPY,20250822,025400,86.27,86.28,86.27,86.28
NZDJPY,20250822,025500,86.27,86.28,86.26,86.28
NZDJPY,20250822,025600,86.29,86.30,86.28,86.28
NZDJPY,20250822,025700,86.29,86.30,86.29,86.30
NZDJPY,20250822,025800,86.31,86.31,86.31,86.31
NZDJPY,20250822,025900,86.30,86.32,86.30,86.31
NZDJPY,20250822,030000,86.32,86.32,86.30,86.31
NZDJPY,20250822,030100,86.31,86.31,86.29,86.29
NZDJPY,20250822,030200,86.30,86.30,86.29,86.29
NZDJPY,20250822,030300,86.29,86.29,86.29,86.29
NZDJPY,20250822,030400,86.28,86.28,86.26,86.26
NZDJPY,20250822,030500,86.27,86.27,86.27,86.27
NZDJPY,20250822,030600,86.28,86.28,86.27,86.28
NZDJPY,20250822,030700,86.27,86.28,86.27,86.28
NZDJPY,20250822,030800,86.28,86.28,86.28,86.28
NZDJPY,20250822,030900,86.27,86.28,86.26,86.27
NZDJPY,20250822,031000,86.27,86.27,86.26,86.26
NZDJPY,20250822,031100,86.26,86.26,86.26,86.26
NZDJPY,20250822,031200,86.26,86.26,86.26,86.26
NZDJPY,20250822,031300,86.27,86.27,86.26,86.26
NZDJPY,20250822,031400,86.26,86.26,86.26,86.26
NZDJPY,20250822,031500,86.26,86.27,86.26,86.27
NZDJPY,20250822,031600,86.28,86.28,86.28,86.28
NZDJPY,20250822,031700,86.29,86.31,86.29,86.31
NZDJPY,20250822,031800,86.32,86.32,86.31,86.31
NZDJPY,20250822,031900,86.32,86.32,86.31,86.31
NZDJPY,20250822,032000,86.31,86.31,86.31,86.31
NZDJPY,20250822,032100,86.30,86.30,86.29,86.29
NZDJPY,20250822,032200,86.29,86.29,86.28,86.28
NZDJPY,20250822,032300,86.27,86.28,86.27,86.27
NZDJPY,20250822,032400,86.28,86.28,86.28,86.28
NZDJPY,20250822,032500,86.27,86.27,86.27,86.27
NZDJPY,20250822,032600,86.27,86.28,86.27,86.28
NZDJPY,20250822,032700,86.29,86.29,86.29,86.29
NZDJPY,20250822,032800,86.29,86.29,86.29,86.29
NZDJPY,20250822,032900,86.29,86.29,86.29,86.29
NZDJPY,20250822,033000,86.30,86.30,86.30,86.30
NZDJPY,20250822,033100,86.30,86.31,86.29,86.29
NZDJPY,20250822,033200,86.28,86.29,86.28,86.29
NZDJPY,20250822,033300,86.28,86.29,86.28,86.28
NZDJPY,20250822,033400,86.29,86.29,86.28,86.29
NZDJPY,20250822,033500,86.29,86.30,86.29,86.30
NZDJPY,20250822,033600,86.30,86.30,86.30,86.30
NZDJPY,20250822,033700,86.30,86.30,86.29,86.29
NZDJPY,20250822,033800,86.29,86.29,86.29,86.29
NZDJPY,20250822,033900,86.30,86.30,86.29,86.29
NZDJPY,20250822,034000,86.29,86.29,86.29,86.29
NZDJPY,20250822,034100,86.29,86.29,86.29,86.29
NZDJPY,20250822,034200,86.29,86.29,86.29,86.29
NZDJPY,20250822,034300,86.28,86.29,86.28,86.28
NZDJPY,20250822,034400,86.27,86.28,86.27,86.28
NZDJPY,20250822,034500,86.29,86.29,86.29,86.29
NZDJPY,20250822,034600,86.28,86.29,86.28,86.29
NZDJPY,20250822,034700,86.29,86.29,86.29,86.29
NZDJPY,20250822,034800,86.29,86.29,86.26,86.26
NZDJPY,20250822,034900,86.26,86.27,86.26,86.27
NZDJPY,20250822,035000,86.28,86.30,86.28,86.29
NZDJPY,20250822,035100,86.30,86.33,86.29,86.33
NZDJPY,20250822,035200,86.34,86.36,86.34,86.35
NZDJPY,20250822,035300,86.34,86.34,86.33,86.33
NZDJPY,20250822,035400,86.34,86.37,86.34,86.36
NZDJPY,20250822,035500,86.35,86.36,86.35,86.36
NZDJPY,20250822,035600,86.35,86.36,86.35,86.36
NZDJPY,20250822,035700,86.37,86.40,86.36,86.40
NZDJPY,20250822,035800,86.41,86.42,86.41,86.42
NZDJPY,20250822,035900,86.41,86.41,86.38,86.38
NZDJPY,20250822,040000,86.37,86.38,86.37,86.37
NZDJPY,20250822,040100,86.38,86.38,86.36,86.37
NZDJPY,20250822,040200,86.36,86.36,86.35,86.35
NZDJPY,20250822,040300,86.34,86.34,86.33,86.33
NZDJPY,20250822,040400,86.32,86.34,86.32,86.33
NZDJPY,20250822,040500,86.34,86.35,86.34,86.34
NZDJPY,20250822,040600,86.35,86.37,86.35,86.37
NZDJPY,20250822,040700,86.38,86.38,86.37,86.37
NZDJPY,20250822,040800,86.36,86.36,86.35,86.36
NZDJPY,20250822,040900,86.36,86.36,86.36,86.36
NZDJPY,20250822,041000,86.35,86.36,86.35,86.36
NZDJPY,20250822,041100,86.36,86.37,86.36,86.37
NZDJPY,20250822,041200,86.37,86.38,86.37,86.37
NZDJPY,20250822,041300,86.37,86.37,86.37,86.37
NZDJPY,20250822,041400,86.37,86.37,86.37,86.37
NZDJPY,20250822,041500,86.37,86.37,86.37,86.37
NZDJPY,20250822,041600,86.37,86.37,86.36,86.36
NZDJPY,20250822,041700,86.36,86.36,86.36,86.36
NZDJPY,20250822,041800,86.35,86.35,86.35,86.35
NZDJPY,20250822,041900,86.36,86.38,86.36,86.38
NZDJPY,20250822,042000,86.39,86.39,86.38,86.38
NZDJPY,20250822,042100,86.37,86.37,86.36,86.36
NZDJPY,20250822,042200,86.37,86.39,86.37,86.39
NZDJPY,20250822,042300,86.38,86.39,86.38,86.39
NZDJPY,20250822,042400,86.39,86.39,86.38,86.38
NZDJPY,20250822,042500,86.38,86.38,86.38,86.38
NZDJPY,20250822,042600,86.37,86.37,86.36,86.36
NZDJPY,20250822,042700,86.35,86.36,86.35,86.36
NZDJPY,20250822,042800,86.36,86.36,86.36,86.36
NZDJPY,20250822,042900,86.35,86.37,86.35,86.37
NZDJPY,20250822,043000,86.36,86.37,86.36,86.37
NZDJPY,20250822,043100,86.37,86.38,86.37,86.37
NZDJPY,20250822,043200,86.38,86.38,86.38,86.38
NZDJPY,20250822,043300,86.38,86.38,86.38,86.38
NZDJPY,20250822,043400,86.37,86.37,86.37,86.37
NZDJPY,20250822,043500,86.37,86.38,86.37,86.37
NZDJPY,20250822,043600,86.37,86.37,86.37,86.37
NZDJPY,20250822,043700,86.37,86.37,86.37,86.37
NZDJPY,20250822,043800,86.37,86.38,86.37,86.38
NZDJPY,20250822,043900,86.39,86.39,86.38,86.38
NZDJPY,20250822,044000,86.39,86.39,86.38,86.38
NZDJPY,20250822,044100,86.38,86.38,86.38,86.38
NZDJPY,20250822,044200,86.38,86.38,86.38,86.38
NZDJPY,20250822,044300,86.38,86.38,86.38,86.38
NZDJPY,20250822,044400,86.39,86.40,86.38,86.38
NZDJPY,20250822,044500,86.38,86.38,86.38,86.38
NZDJPY,20250822,044600,86.39,86.40,86.39,86.40
NZDJPY,20250822,044700,86.39,86.39,86.39,86.39
NZDJPY,20250822,044800,86.39,86.39,86.39,86.39
NZDJPY,20250822,044900,86.38,86.38,86.38,86.38
NZDJPY,20250822,045000,86.38,86.40,86.38,86.40
NZDJPY,20250822,045100,86.40,86.40,86.40,86.40
NZDJPY,20250822,045200,86.40,86.40,86.40,86.40
NZDJPY,20250822,045300,86.41,86.41,86.40,86.40
NZDJPY,20250822,045400,86.40,86.40,86.40,86.40
NZDJPY,20250822,045500,86.40,86.40,86.40,86.40
NZDJPY,20250822,045600,86.39,86.39,86.38,86.38
NZDJPY,20250822,045700,86.39,86.39,86.39,86.39
NZDJPY,20250822,045800,86.39,86.40,86.38,86.38
NZDJPY,20250822,045900,86.37,86.37,86.37,86.37
NZDJPY,20250822,050000,86.36,86.36,86.36,86.36
NZDJPY,20250822,050100,86.36,86.36,86.35,86.35
NZDJPY,20250822,050200,86.36,86.36,86.36,86.36
NZDJPY,20250822,050300,86.37,86.37,86.36,86.36
NZDJPY,20250822,050400,86.35,86.35,86.34,86.34
NZDJPY,20250822,050500,86.34,86.34,86.33,86.34
NZDJPY,20250822,050600,86.33,86.33,86.33,86.33
NZDJPY,20250822,050700,86.33,86.34,86.33,86.34
NZDJPY,20250822,050800,86.35,86.37,86.35,86.37
NZDJPY,20250822,050900,86.37,86.37,86.37,86.37
NZDJPY,20250822,051000,86.36,86.37,86.36,86.37
NZDJPY,20250822,051100,86.36,86.37,86.36,86.37
NZDJPY,20250822,051200,86.37,86.38,86.37,86.38
NZDJPY,20250822,051300,86.38,86.38,86.38,86.38
NZDJPY,20250822,051400,86.39,86.40,86.39,86.40
NZDJPY,20250822,051500,86.40,86.41,86.40,86.40
NZDJPY,20250822,051600,86.41,86.41,86.41,86.41
NZDJPY,20250822,051700,86.41,86.41,86.40,86.41
NZDJPY,20250822,051800,86.40,86.41,86.40,86.41
NZDJPY,20250822,051900,86.41,86.41,86.40,86.40
NZDJPY,20250822,052000,86.41,86.41,86.40,86.40
NZDJPY,20250822,052100,86.41,86.41,86.41,86.41
NZDJPY,20250822,052200,86.40,86.40,86.40,86.40
NZDJPY,20250822,052300,86.40,86.40,86.40,86.40
NZDJPY,20250822,052400,86.40,86.40,86.40,86.40
NZDJPY,20250822,052500,86.40,86.40,86.40,86.40
NZDJPY,20250822,052600,86.40,86.40,86.40,86.40
NZDJPY,20250822,052700,86.40,86.40,86.40,86.40
NZDJPY,20250822,052800,86.40,86.40,86.39,86.40
NZDJPY,20250822,052900,86.39,86.40,86.39,86.40
NZDJPY,20250822,053000,86.40,86.40,86.40,86.40
NZDJPY,20250822,053100,86.41,86.41,86.40,86.41
NZDJPY,20250822,053200,86.40,86.41,86.40,86.41
NZDJPY,20250822,053300,86.41,86.41,86.41,86.41
NZDJPY,20250822,053400,86.42,86.42,86.41,86.41
NZDJPY,20250822,053500,86.41,86.41,86.41,86.41
NZDJPY,20250822,053600,86.42,86.42,86.41,86.41
NZDJPY,20250822,053700,86.42,86.42,86.42,86.42
NZDJPY,20250822,053800,86.42,86.42,86.40,86.40
NZDJPY,20250822,053900,86.40,86.40,86.40,86.40
NZDJPY,20250822,054000,86.40,86.40,86.40,86.40
NZDJPY,20250822,054100,86.40,86.40,86.40,86.40
NZDJPY,20250822,054200,86.40,86.40,86.40,86.40
NZDJPY,20250822,054300,86.40,86.40,86.39,86.39
NZDJPY,20250822,054400,86.38,86.39,86.38,86.39
NZDJPY,20250822,054500,86.39,86.39,86.39,86.39
NZDJPY,20250822,054600,86.39,86.40,86.39,86.40
NZDJPY,20250822,054700,86.40,86.40,86.40,86.40
NZDJPY,20250822,054800,86.40,86.40,86.39,86.39
NZDJPY,20250822,054900,86.38,86.38,86.38,86.38
NZDJPY,20250822,055000,86.38,86.38,86.38,86.38
NZDJPY,20250822,055100,86.39,86.39,86.39,86.39
NZDJPY,20250822,055200,86.39,86.40,86.39,86.40
NZDJPY,20250822,055300,86.40,86.41,86.40,86.41
NZDJPY,20250822,055400,86.40,86.40,86.40,86.40
NZDJPY,20250822,055500,86.41,86.42,86.40,86.41
NZDJPY,20250822,055600,86.41,86.41,86.41,86.41
NZDJPY,20250822,055700,86.40,86.41,86.40,86.41
NZDJPY,20250822,055800,86.42,86.42,86.41,86.41
NZDJPY,20250822,055900,86.41,86.41,86.40,86.40
NZDJPY,20250822,060000,86.40,86.40,86.39,86.40
NZDJPY,20250822,060100,86.39,86.40,86.39,86.40
NZDJPY,20250822,060200,86.40,86.40,86.40,86.40
NZDJPY,20250822,060300,86.40,86.40,86.39,86.39
NZDJPY,20250822,060400,86.38,86.39,86.38,86.39
NZDJPY,20250822,060500,86.40,86.40,86.40,86.40
NZDJPY,20250822,060600,86.40,86.41,86.40,86.41
NZDJPY,20250822,060700,86.41,86.41,86.41,86.41
NZDJPY,20250822,060800,86.41,86.41,86.41,86.41
NZDJPY,20250822,060900,86.41,86.41,86.41,86.41
NZDJPY,20250822,061000,86.40,86.40,86.40,86.40
NZDJPY,20250822,061100,86.40,86.40,86.40,86.40
NZDJPY,20250822,061200,86.39,86.40,86.39,86.40
NZDJPY,20250822,061300,86.40,86.40,86.40,86.40
NZDJPY,20250822,061400,86.42,86.42,86.42,86.42
NZDJPY,20250822,061500,86.42,86.43,86.42,86.43
NZDJPY,20250822,061600,86.42,86.43,86.42,86.43
NZDJPY,20250822,061700,86.42,86.42,86.41,86.41
NZDJPY,20250822,061800,86.40,86.40,86.40,86.40
NZDJPY,20250822,061900,86.40,86.40,86.40,86.40
NZDJPY,20250822,062000,86.40,86.40,86.39,86.39
NZDJPY,20250822,062100,86.39,86.39,86.39,86.39
NZDJPY,20250822,062200,86.39,86.39,86.38,86.38
NZDJPY,20250822,062300,86.38,86.38,86.38,86.38
NZDJPY,20250822,062400,86.39,86.39,86.38,86.38
NZDJPY,20250822,062500,86.38,86.38,86.38,86.38
NZDJPY,20250822,062600,86.39,86.39,86.38,86.38
NZDJPY,20250822,062700,86.38,86.38,86.38,86.38
NZDJPY,20250822,062800,86.38,86.38,86.37,86.37
NZDJPY,20250822,062900,86.36,86.36,86.36,86.36
NZDJPY,20250822,063000,86.36,86.36,86.36,86.36
NZDJPY,20250822,063100,86.37,86.37,86.35,86.35
NZDJPY,20250822,063200,86.35,86.35,86.35,86.35
NZDJPY,20250822,063300,86.35,86.35,86.35,86.35
NZDJPY,20250822,063400,86.36,86.36,86.35,86.35
NZDJPY,20250822,063500,86.35,86.35,86.34,86.35
NZDJPY,20250822,063600,86.34,86.34,86.34,86.34
NZDJPY,20250822,063700,86.34,86.34,86.34,86.34
NZDJPY,20250822,063800,86.34,86.34,86.33,86.33
NZDJPY,20250822,063900,86.33,86.33,86.33,86.33
NZDJPY,20250822,064000,86.33,86.35,86.33,86.35
NZDJPY,20250822,064100,86.35,86.35,86.35,86.35
NZDJPY,20250822,064200,86.34,86.34,86.34,86.34
NZDJPY,20250822,064300,86.34,86.34,86.34,86.34
NZDJPY,20250822,064400,86.34,86.35,86.34,86.35
NZDJPY,20250822,064500,86.35,86.35,86.35,86.35
NZDJPY,20250822,064600,86.35,86.35,86.35,86.35
NZDJPY,20250822,064700,86.36,86.37,86.36,86.37
NZDJPY,20250822,064800,86.36,86.36,86.35,86.35
NZDJPY,20250822,064900,86.34,86.34,86.34,86.34
NZDJPY,20250822,065000,86.35,86.35,86.35,86.35
NZDJPY,20250822,065100,86.35,86.36,86.35,86.36
NZDJPY,20250822,065200,86.37,86.37,86.36,86.36
NZDJPY,20250822,065300,86.36,86.36,86.35,86.35
NZDJPY,20250822,065400,86.36,86.36,86.35,86.35
NZDJPY,20250822,065500,86.35,86.35,86.35,86.35
NZDJPY,20250822,065600,86.35,86.35,86.35,86.35
NZDJPY,20250822,065700,86.35,86.36,86.35,86.36
NZDJPY,20250822,065800,86.35,86.35,86.33,86.33
NZDJPY,20250822,065900,86.34,86.34,86.34,86.34
NZDJPY,20250822,070000,86.34,86.34,86.34,86.34
NZDJPY,20250822,070100,86.34,86.34,86.32,86.32
NZDJPY,20250822,070200,86.33,86.33,86.33,86.33
NZDJPY,20250822,070300,86.33,86.33,86.33,86.33
NZDJPY,20250822,070400,86.33,86.34,86.33,86.34
NZDJPY,20250822,070500,86.34,86.34,86.34,86.34
NZDJPY,20250822,070600,86.33,86.35,86.33,86.35
NZDJPY,20250822,070700,86.34,86.34,86.34,86.34
NZDJPY,20250822,070800,86.33,86.33,86.33,86.33
NZDJPY,20250822,070900,86.33,86.33,86.33,86.33
NZDJPY,20250822,071000,86.33,86.33,86.33,86.33
NZDJPY,20250822,071100,86.33,86.33,86.33,86.33
NZDJPY,20250822,071200,86.33,86.33,86.33,86.33
NZDJPY,20250822,071300,86.33,86.33,86.33,86.33
NZDJPY,20250822,071400,86.33,86.33,86.33,86.33
NZDJPY,20250822,071500,86.33,86.33,86.32,86.32
NZDJPY,20250822,071600,86.32,86.32,86.32,86.32
NZDJPY,20250822,071700,86.32,86.33,86.32,86.32
NZDJPY,20250822,071800,86.31,86.32,86.31,86.32
NZDJPY,20250822,071900,86.32,86.32,86.32,86.32
NZDJPY,20250822,072000,86.33,86.33,86.32,86.32
NZDJPY,20250822,072100,86.31,86.31,86.31,86.31
NZDJPY,20250822,072200,86.31,86.31,86.30,86.30
NZDJPY,20250822,072300,86.30,86.30,86.30,86.30
NZDJPY,20250822,072400,86.29,86.30,86.29,86.29
NZDJPY,20250822,072500,86.30,86.30,86.29,86.29
NZDJPY,20250822,072600,86.29,86.29,86.28,86.28
NZDJPY,20250822,072700,86.28,86.28,86.28,86.28
NZDJPY,20250822,072800,86.29,86.29,86.29,86.29
NZDJPY,20250822,072900,86.29,86.29,86.28,86.29
NZDJPY,20250822,073000,86.29,86.29,86.29,86.29
NZDJPY,20250822,073100,86.29,86.29,86.29,86.29
NZDJPY,20250822,073200,86.29,86.29,86.29,86.29
NZDJPY,20250822,073300,86.29,86.29,86.29,86.29
NZDJPY,20250822,073400,86.29,86.29,86.29,86.29
NZDJPY,20250822,073500,86.28,86.28,86.28,86.28
NZDJPY,20250822,073600,86.28,86.29,86.28,86.29
NZDJPY,20250822,073700,86.28,86.28,86.28,86.28
NZDJPY,20250822,073800,86.28,86.28,86.28,86.28
NZDJPY,20250822,073900,86.28,86.28,86.27,86.27
NZDJPY,20250822,074000,86.27,86.27,86.26,86.26
NZDJPY,20250822,074100,86.25,86.26,86.25,86.26
NZDJPY,20250822,074200,86.25,86.25,86.24,86.24
NZDJPY,20250822,074300,86.25,86.25,86.25,86.25
NZDJPY,20250822,074400,86.24,86.25,86.24,86.24
NZDJPY,20250822,074500,86.25,86.25,86.25,86.25
NZDJPY,20250822,074600,86.24,86.24,86.24,86.24
NZDJPY,20250822,074700,86.24,86.24,86.24,86.24
NZDJPY,20250822,074800,86.24,86.25,86.24,86.24
NZDJPY,20250822,074900,86.25,86.25,86.24,86.24
NZDJPY,20250822,075000,86.24,86.24,86.24,86.24
NZDJPY,20250822,075100,86.24,86.24,86.24,86.24
NZDJPY,20250822,075200,86.24,86.24,86.24,86.24
NZDJPY,20250822,075300,86.24,86.24,86.24,86.24
NZDJPY,20250822,075400,86.24,86.24,86.24,86.24
NZDJPY,20250822,075500,86.24,86.24,86.24,86.24
NZDJPY,20250822,075600,86.23,86.24,86.23,86.23
NZDJPY,20250822,075700,86.24,86.24,86.24,86.24
NZDJPY,20250822,075800,86.24,86.24,86.24,86.24
NZDJPY,20250822,075900,86.23,86.23,86.23,86.23
NZDJPY,20250822,080000,86.22,86.22,86.22,86.22
NZDJPY,20250822,080100,86.22,86.23,86.22,86.23
NZDJPY,20250822,080200,86.23,86.23,86.23,86.23
NZDJPY,20250822,080300,86.23,86.23,86.22,86.22
NZDJPY,20250822,080400,86.23,86.23,86.22,86.23
NZDJPY,20250822,080500,86.23,86.23,86.23,86.23
NZDJPY,20250822,080600,86.24,86.25,86.24,86.25
NZDJPY,20250822,080700,86.26,86.26,86.25,86.26
NZDJPY,20250822,080800,86.25,86.26,86.24,86.24
NZDJPY,20250822,080900,86.25,86.25,86.25,86.25
NZDJPY,20250822,081000,86.24,86.25,86.24,86.25
NZDJPY,20250822,081100,86.24,86.25,86.24,86.25
NZDJPY,20250822,081200,86.25,86.25,86.24,86.24
NZDJPY,20250822,081300,86.23,86.23,86.21,86.21
NZDJPY,20250822,081400,86.20,86.20,86.19,86.20
NZDJPY,20250822,081500,86.21,86.21,86.21,86.21
NZDJPY,20250822,081600,86.21,86.22,86.21,86.22
NZDJPY,20250822,081700,86.21,86.21,86.21,86.21
NZDJPY,20250822,081800,86.22,86.22,86.21,86.21
NZDJPY,20250822,081900,86.21,86.21,86.20,86.21
NZDJPY,20250822,082000,86.22,86.22,86.21,86.21
NZDJPY,20250822,082100,86.21,86.21,86.21,86.21
NZDJPY,20250822,082200,86.22,86.22,86.21,86.21
NZDJPY,20250822,082300,86.21,86.21,86.21,86.21
NZDJPY,20250822,082400,86.22,86.22,86.22,86.22
NZDJPY,20250822,082500,86.23,86.23,86.21,86.21
NZDJPY,20250822,082600,86.20,86.21,86.20,86.21
NZDJPY,20250822,082700,86.21,86.21,86.21,86.21
NZDJPY,20250822,082800,86.20,86.21,86.20,86.21
NZDJPY,20250822,082900,86.22,86.23,86.22,86.23
NZDJPY,20250822,083000,86.23,86.24,86.22,86.22
NZDJPY,20250822,083100,86.21,86.24,86.21,86.24
NZDJPY,20250822,083200,86.23,86.23,86.23,86.23
NZDJPY,20250822,083300,86.23,86.24,86.23,86.24
NZDJPY,20250822,083400,86.23,86.24,86.22,86.22
NZDJPY,20250822,083500,86.22,86.22,86.22,86.22
NZDJPY,20250822,083600,86.21,86.22,86.21,86.21
NZDJPY,20250822,083700,86.20,86.20,86.20,86.20
NZDJPY,20250822,083800,86.19,86.19,86.18,86.19
NZDJPY,20250822,083900,86.18,86.18,86.18,86.18
NZDJPY,20250822,084000,86.17,86.17,86.15,86.15
NZDJPY,20250822,084100,86.14,86.14,86.13,86.13
NZDJPY,20250822,084200,86.13,86.13,86.13,86.13
NZDJPY,20250822,084300,86.12,86.12,86.11,86.11
NZDJPY,20250822,084400,86.10,86.12,86.10,86.12
NZDJPY,20250822,084500,86.13,86.15,86.13,86.15
NZDJPY,20250822,084600,86.16,86.16,86.15,86.15
NZDJPY,20250822,084700,86.16,86.16,86.16,86.16
NZDJPY,20250822,084800,86.17,86.18,86.16,86.18
NZDJPY,20250822,084900,86.18,86.18,86.18,86.18
NZDJPY,20250822,085000,86.19,86.19,86.18,86.18
NZDJPY,20250822,085100,86.18,86.18,86.18,86.18
NZDJPY,20250822,085200,86.18,86.18,86.17,86.17
NZDJPY,20250822,085300,86.18,86.18,86.18,86.18
NZDJPY,20250822,085400,86.18,86.19,86.18,86.19
NZDJPY,20250822,085500,86.19,86.19,86.19,86.19
NZDJPY,20250822,085600,86.18,86.18,86.18,86.18
NZDJPY,20250822,085700,86.19,86.19,86.19,86.19
NZDJPY,20250822,085800,86.19,86.19,86.18,86.18
NZDJPY,20250822,085900,86.19,86.19,86.19,86.19
NZDJPY,20250822,090000,86.18,86.19,86.18,86.19
NZDJPY,20250822,090100,86.18,86.18,86.17,86.18
NZDJPY,20250822,090200,86.19,86.21,86.19,86.21
NZDJPY,20250822,090300,86.21,86.21,86.21,86.21
NZDJPY,20250822,090400,86.22,86.22,86.22,86.22
NZDJPY,20250822,090500,86.23,86.24,86.23,86.24
NZDJPY,20250822,090600,86.23,86.23,86.23,86.23
NZDJPY,20250822,090700,86.23,86.23,86.23,86.23
NZDJPY,20250822,090800,86.24,86.24,86.23,86.23
NZDJPY,20250822,090900,86.24,86.24,86.24,86.24
NZDJPY,20250822,091000,86.25,86.25,86.24,86.24
NZDJPY,20250822,091100,86.23,86.23,86.23,86.23
NZDJPY,20250822,091200,86.22,86.22,86.22,86.22
NZDJPY,20250822,091300,86.22,86.22,86.22,86.22
NZDJPY,20250822,091400,86.21,86.22,86.21,86.22
NZDJPY,20250822,091500,86.22,86.22,86.22,86.22
NZDJPY,20250822,091600,86.22,86.23,86.22,86.23
NZDJPY,20250822,091700,86.22,86.23,86.21,86.21
NZDJPY,20250822,091800,86.20,86.21,86.20,86.20
NZDJPY,20250822,091900,86.21,86.21,86.20,86.20
NZDJPY,20250822,092000,86.20,86.20,86.19,86.19
NZDJPY,20250822,092100,86.19,86.20,86.19,86.20
NZDJPY,20250822,092200,86.20,86.20,86.19,86.19
NZDJPY,20250822,092300,86.19,86.19,86.19,86.19
NZDJPY,20250822,092400,86.18,86.19,86.18,86.18
NZDJPY,20250822,092500,86.18,86.18,86.18,86.18
NZDJPY,20250822,092600,86.18,86.18,86.18,86.18
NZDJPY,20250822,092700,86.17,86.17,86.16,86.17
NZDJPY,20250822,092800,86.17,86.18,86.17,86.18
NZDJPY,20250822,092900,86.18,86.18,86.18,86.18
NZDJPY,20250822,093000,86.18,86.18,86.18,86.18
NZDJPY,20250822,093100,86.19,86.19,86.19,86.19
NZDJPY,20250822,093200,86.19,86.19,86.19,86.19
NZDJPY,20250822,093300,86.19,86.19,86.19,86.19
NZDJPY,20250822,093400,86.19,86.20,86.19,86.20
NZDJPY,20250822,093500,86.21,86.21,86.19,86.20
NZDJPY,20250822,093600,86.19,86.20,86.19,86.20
NZDJPY,20250822,093700,86.20,86.20,86.20,86.20
NZDJPY,20250822,093800,86.20,86.21,86.20,86.21
NZDJPY,20250822,093900,86.22,86.22,86.21,86.21
NZDJPY,20250822,094000,86.22,86.23,86.22,86.23
NZDJPY,20250822,094100,86.24,86.25,86.24,86.25
NZDJPY,20250822,094200,86.24,86.25,86.24,86.24
NZDJPY,20250822,094300,86.24,86.26,86.24,86.26
NZDJPY,20250822,094400,86.27,86.27,86.27,86.27
NZDJPY,20250822,094500,86.26,86.27,86.26,86.27
NZDJPY,20250822,094600,86.28,86.29,86.27,86.29
NZDJPY,20250822,094700,86.28,86.29,86.28,86.29
NZDJPY,20250822,094800,86.28,86.29,86.28,86.29
NZDJPY,20250822,094900,86.29,86.29,86.29,86.29
NZDJPY,20250822,095000,86.30,86.30,86.30,86.30
NZDJPY,20250822,095100,86.31,86.31,86.29,86.29
NZDJPY,20250822,095200,86.29,86.30,86.29,86.30
NZDJPY,20250822,095300,86.29,86.29,86.29,86.29
NZDJPY,20250822,095400,86.30,86.31,86.30,86.31
NZDJPY,20250822,095500,86.31,86.31,86.31,86.31
NZDJPY,20250822,095600,86.32,86.32,86.32,86.32
NZDJPY,20250822,095700,86.32,86.34,86.32,86.33
NZDJPY,20250822,095800,86.32,86.32,86.32,86.32
NZDJPY,20250822,095900,86.32,86.32,86.32,86.32
NZDJPY,20250822,100000,86.32,86.32,86.32,86.32
NZDJPY,20250822,100100,86.31,86.31,86.31,86.31
NZDJPY,20250822,100200,86.31,86.31,86.30,86.31
NZDJPY,20250822,100300,86.30,86.30,86.30,86.30
NZDJPY,20250822,100400,86.29,86.29,86.28,86.28
NZDJPY,20250822,100500,86.27,86.27,86.26,86.26
NZDJPY,20250822,100600,86.26,86.26,86.26,86.26
NZDJPY,20250822,100700,86.27,86.27,86.26,86.26
NZDJPY,20250822,100800,86.27,86.28,86.27,86.28
NZDJPY,20250822,100900,86.28,86.28,86.27,86.27
NZDJPY,20250822,101000,86.28,86.28,86.28,86.28
NZDJPY,20250822,101100,86.27,86.28,86.27,86.27
NZDJPY,20250822,101200,86.28,86.28,86.28,86.28
NZDJPY,20250822,101300,86.28,86.29,86.28,86.29
NZDJPY,20250822,101400,86.28,86.29,86.28,86.29
NZDJPY,20250822,101500,86.29,86.29,86.29,86.29
NZDJPY,20250822,101600,86.30,86.30,86.30,86.30
NZDJPY,20250822,101700,86.31,86.31,86.30,86.30
NZDJPY,20250822,101800,86.29,86.30,86.29,86.30
NZDJPY,20250822,101900,86.30,86.30,86.30,86.30
NZDJPY,20250822,102000,86.29,86.29,86.29,86.29
NZDJPY,20250822,102100,86.30,86.30,86.30,86.30
NZDJPY,20250822,102200,86.30,86.31,86.30,86.30
NZDJPY,20250822,102300,86.30,86.31,86.30,86.31
NZDJPY,20250822,102400,86.30,86.30,86.30,86.30
NZDJPY,20250822,102500,86.29,86.29,86.29,86.29
NZDJPY,20250822,102600,86.29,86.29,86.29,86.29
NZDJPY,20250822,102700,86.29,86.29,86.29,86.29
NZDJPY,20250822,102800,86.29,86.31,86.29,86.31
NZDJPY,20250822,102900,86.31,86.31,86.31,86.31
NZDJPY,20250822,103000,86.30,86.31,86.30,86.31
NZDJPY,20250822,103100,86.30,86.30,86.30,86.30
NZDJPY,20250822,103200,86.30,86.30,86.29,86.30
NZDJPY,20250822,103300,86.31,86.31,86.31,86.31
NZDJPY,20250822,103400,86.32,86.32,86.32,86.32
NZDJPY,20250822,103500,86.32,86.32,86.32,86.32
NZDJPY,20250822,103600,86.31,86.31,86.31,86.31
NZDJPY,20250822,103700,86.30,86.31,86.30,86.31
NZDJPY,20250822,103800,86.31,86.31,86.31,86.31
NZDJPY,20250822,103900,86.30,86.30,86.30,86.30
NZDJPY,20250822,104000,86.30,86.30,86.30,86.30
NZDJPY,20250822,104100,86.30,86.30,86.29,86.29
NZDJPY,20250822,104200,86.28,86.30,86.28,86.30
NZDJPY,20250822,104300,86.31,86.31,86.31,86.31
NZDJPY,20250822,104400,86.32,86.32,86.32,86.32
NZDJPY,20250822,104500,86.32,86.32,86.32,86.32
NZDJPY,20250822,104600,86.32,86.33,86.32,86.32
NZDJPY,20250822,104700,86.32,86.32,86.31,86.31
NZDJPY,20250822,104800,86.32,86.32,86.32,86.32
NZDJPY,20250822,104900,86.32,86.32,86.32,86.32
NZDJPY,20250822,105000,86.32,86.32,86.31,86.31
NZDJPY,20250822,105100,86.30,86.30,86.30,86.30
NZDJPY,20250822,105200,86.31,86.32,86.31,86.32
NZDJPY,20250822,105300,86.33,86.33,86.33,86.33
NZDJPY,20250822,105400,86.33,86.34,86.33,86.34
NZDJPY,20250822,105500,86.35,86.35,86.35,86.35
NZDJPY,20250822,105600,86.35,86.36,86.35,86.36
NZDJPY,20250822,105700,86.37,86.38,86.37,86.37
NZDJPY,20250822,105800,86.38,86.38,86.38,86.38
NZDJPY,20250822,105900,86.38,86.38,86.37,86.37
NZDJPY,20250822,110000,86.37,86.37,86.37,86.37
NZDJPY,20250822,110100,86.38,86.39,86.37,86.37
NZDJPY,20250822,110200,86.37,86.37,86.37,86.37
NZDJPY,20250822,110300,86.37,86.37,86.37,86.37
NZDJPY,20250822,110400,86.37,86.37,86.37,86.37
NZDJPY,20250822,110500,86.37,86.37,86.37,86.37
NZDJPY,20250822,110600,86.37,86.37,86.37,86.37
NZDJPY,20250822,110700,86.36,86.36,86.35,86.35
NZDJPY,20250822,110800,86.36,86.36,86.36,86.36
NZDJPY,20250822,110900,86.36,86.36,86.35,86.35
NZDJPY,20250822,111000,86.36,86.36,86.36,86.36
NZDJPY,20250822,111100,86.35,86.35,86.34,86.34
NZDJPY,20250822,111200,86.33,86.33,86.33,86.33
NZDJPY,20250822,111300,86.33,86.33,86.33,86.33
NZDJPY,20250822,111400,86.33,86.33,86.33,86.33
NZDJPY,20250822,111500,86.32,86.33,86.32,86.33
NZDJPY,20250822,111600,86.33,86.33,86.33,86.33
NZDJPY,20250822,111700,86.33,86.33,86.33,86.33
NZDJPY,20250822,111800,86.32,86.33,86.32,86.32
NZDJPY,20250822,111900,86.32,86.32,86.32,86.32
NZDJPY,20250822,112000,86.31,86.31,86.31,86.31
NZDJPY,20250822,112100,86.32,86.32,86.32,86.32
NZDJPY,20250822,112200,86.32,86.32,86.32,86.32
NZDJPY,20250822,112300,86.33,86.33,86.33,86.33
NZDJPY,20250822,112400,86.33,86.33,86.33,86.33
NZDJPY,20250822,112500,86.33,86.33,86.32,86.32
NZDJPY,20250822,112600,86.33,86.33,86.33,86.33
NZDJPY,20250822,112700,86.34,86.34,86.33,86.33
NZDJPY,20250822,112800,86.33,86.33,86.33,86.33
NZDJPY,20250822,112900,86.33,86.33,86.33,86.33
NZDJPY,20250822,113000,86.33,86.33,86.33,86.33
NZDJPY,20250822,113100,86.32,86.34,86.32,86.34
NZDJPY,20250822,113200,86.34,86.34,86.34,86.34
NZDJPY,20250822,113300,86.34,86.34,86.34,86.34
NZDJPY,20250822,113400,86.34,86.35,86.34,86.35
NZDJPY,20250822,113500,86.35,86.35,86.35,86.35
NZDJPY,20250822,113600,86.34,86.34,86.34,86.34
NZDJPY,20250822,113700,86.34,86.34,86.33,86.33
NZDJPY,20250822,113800,86.33,86.33,86.33,86.33
NZDJPY,20250822,113900,86.32,86.32,86.32,86.32
NZDJPY,20250822,114000,86.32,86.32,86.32,86.32
NZDJPY,20250822,114100,86.32,86.32,86.32,86.32
NZDJPY,20250822,114200,86.32,86.32,86.31,86.31
NZDJPY,20250822,114300,86.31,86.31,86.30,86.30
NZDJPY,20250822,114400,86.30,86.30,86.30,86.30
NZDJPY,20250822,114500,86.29,86.29,86.29,86.29
NZDJPY,20250822,114600,86.29,86.29,86.28,86.28
NZDJPY,20250822,114700,86.27,86.27,86.27,86.27
NZDJPY,20250822,114800,86.27,86.27,86.26,86.26
NZDJPY,20250822,114900,86.27,86.28,86.27,86.28
NZDJPY,20250822,115000,86.28,86.28,86.28,86.28
NZDJPY,20250822,115100,86.29,86.29,86.29,86.29
NZDJPY,20250822,115200,86.29,86.29,86.29,86.29
NZDJPY,20250822,115300,86.29,86.30,86.29,86.30
NZDJPY,20250822,115400,86.30,86.31,86.30,86.30
NZDJPY,20250822,115500,86.30,86.30,86.29,86.29
NZDJPY,20250822,115600,86.29,86.29,86.29,86.29
NZDJPY,20250822,115700,86.28,86.28,86.27,86.27
NZDJPY,20250822,115800,86.28,86.28,86.28,86.28
NZDJPY,20250822,115900,86.28,86.28,86.28,86.28
NZDJPY,20250822,120000,86.28,86.28,86.28,86.28
NZDJPY,20250822,120100,86.29,86.29,86.29,86.29
NZDJPY,20250822,120200,86.29,86.30,86.29,86.30
NZDJPY,20250822,120300,86.30,86.30,86.29,86.30
NZDJPY,20250822,120400,86.30,86.30,86.29,86.29
NZDJPY,20250822,120500,86.29,86.29,86.29,86.29
NZDJPY,20250822,120600,86.29,86.29,86.29,86.29
NZDJPY,20250822,120700,86.29,86.29,86.29,86.29
NZDJPY,20250822,120800,86.29,86.29,86.29,86.29
NZDJPY,20250822,120900,86.29,86.29,86.29,86.29
NZDJPY,20250822,121000,86.29,86.29,86.29,86.29
NZDJPY,20250822,121100,86.30,86.30,86.30,86.30
NZDJPY,20250822,121200,86.31,86.31,86.30,86.30
NZDJPY,20250822,121300,86.30,86.30,86.29,86.29
NZDJPY,20250822,121400,86.30,86.30,86.29,86.29
NZDJPY,20250822,121500,86.29,86.29,86.29,86.29
NZDJPY,20250822,121600,86.29,86.29,86.29,86.29
NZDJPY,20250822,121700,86.29,86.29,86.29,86.29
NZDJPY,20250822,121800,86.29,86.29,86.29,86.29
NZDJPY,20250822,121900,86.28,86.28,86.28,86.28
NZDJPY,20250822,122000,86.28,86.28,86.26,86.26
NZDJPY,20250822,122100,86.26,86.27,86.26,86.27
NZDJPY,20250822,122200,86.26,86.26,86.26,86.26
NZDJPY,20250822,122300,86.25,86.25,86.24,86.25
NZDJPY,20250822,122400,86.25,86.25,86.25,86.25
NZDJPY,20250822,122500,86.25,86.26,86.25,86.26
NZDJPY,20250822,122600,86.25,86.26,86.25,86.26
NZDJPY,20250822,122700,86.26,86.26,86.26,86.26
NZDJPY,20250822,122800,86.26,86.26,86.26,86.26
NZDJPY,20250822,122900,86.27,86.27,86.27,86.27
NZDJPY,20250822,123000,86.27,86.27,86.27,86.27
NZDJPY,20250822,123100,86.27,86.27,86.27,86.27
NZDJPY,20250822,123200,86.27,86.27,86.27,86.27
NZDJPY,20250822,123300,86.28,86.29,86.28,86.28
NZDJPY,20250822,123400,86.28,86.28,86.28,86.28
NZDJPY,20250822,123500,86.28,86.28,86.28,86.28
NZDJPY,20250822,123600,86.29,86.29,86.29,86.29
NZDJPY,20250822,123700,86.29,86.29,86.29,86.29
NZDJPY,20250822,123800,86.29,86.29,86.29,86.29
NZDJPY,20250822,123900,86.29,86.29,86.29,86.29
NZDJPY,20250822,124000,86.28,86.29,86.28,86.28
NZDJPY,20250822,124100,86.28,86.28,86.27,86.27
NZDJPY,20250822,124200,86.26,86.27,86.26,86.27
NZDJPY,20250822,124300,86.27,86.27,86.27,86.27
NZDJPY,20250822,124400,86.28,86.28,86.27,86.27
NZDJPY,20250822,124500,86.27,86.27,86.27,86.27
NZDJPY,20250822,124600,86.26,86.26,86.26,86.26
NZDJPY,20250822,124700,86.26,86.26,86.26,86.26
NZDJPY,20250822,124800,86.26,86.26,86.25,86.25
NZDJPY,20250822,124900,86.25,86.25,86.25,86.25
NZDJPY,20250822,125000,86.25,86.25,86.24,86.24
NZDJPY,20250822,125100,86.24,86.24,86.24,86.24
NZDJPY,20250822,125200,86.23,86.24,86.23,86.24
NZDJPY,20250822,125300,86.25,86.25,86.23,86.23
NZDJPY,20250822,125400,86.24,86.25,86.24,86.24
NZDJPY,20250822,125500,86.25,86.25,86.25,86.25
NZDJPY,20250822,125600,86.25,86.25,86.24,86.24
NZDJPY,20250822,125700,86.23,86.24,86.23,86.24
NZDJPY,20250822,125800,86.23,86.24,86.23,86.24
NZDJPY,20250822,125900,86.24,86.24,86.24,86.24
NZDJPY,20250822,130000,86.24,86.25,86.24,86.25
NZDJPY,20250822,130100,86.25,86.25,86.25,86.25
NZDJPY,20250822,130200,86.26,86.26,86.26,86.26
NZDJPY,20250822,130300,86.26,86.26,86.26,86.26
NZDJPY,20250822,130400,86.26,86.26,86.26,86.26
NZDJPY,20250822,130500,86.27,86.27,86.27,86.27
NZDJPY,20250822,130600,86.27,86.27,86.26,86.26
NZDJPY,20250822,130700,86.26,86.26,86.26,86.26
NZDJPY,20250822,130800,86.26,86.26,86.26,86.26
NZDJPY,20250822,130900,86.27,86.27,86.27,86.27
NZDJPY,20250822,131000,86.26,86.26,86.26,86.26
NZDJPY,20250822,131100,86.26,86.26,86.26,86.26
NZDJPY,20250822,131200,86.25,86.25,86.25,86.25
NZDJPY,20250822,131300,86.25,86.25,86.25,86.25
NZDJPY,20250822,131400,86.25,86.25,86.25,86.25
NZDJPY,20250822,131500,86.25,86.25,86.24,86.24
NZDJPY,20250822,131600,86.24,86.25,86.24,86.25
NZDJPY,20250822,131700,86.25,86.25,86.25,86.25
NZDJPY,20250822,131800,86.26,86.26,86.26,86.26
NZDJPY,20250822,131900,86.26,86.27,86.26,86.27
NZDJPY,20250822,132000,86.26,86.26,86.26,86.26
NZDJPY,20250822,132100,86.26,86.27,86.26,86.26
NZDJPY,20250822,132200,86.26,86.27,86.26,86.27
NZDJPY,20250822,132300,86.27,86.27,86.27,86.27
NZDJPY,20250822,132400,86.28,86.28,86.28,86.28
NZDJPY,20250822,132500,86.27,86.27,86.27,86.27
NZDJPY,20250822,132600,86.28,86.28,86.27,86.27
NZDJPY,20250822,132700,86.26,86.26,86.26,86.26
NZDJPY,20250822,132800,86.27,86.28,86.27,86.28
NZDJPY,20250822,132900,86.28,86.28,86.28,86.28
NZDJPY,20250822,133000,86.27,86.28,86.27,86.27
NZDJPY,20250822,133100,86.28,86.28,86.28,86.28
NZDJPY,20250822,133200,86.29,86.29,86.28,86.29
NZDJPY,20250822,133300,86.29,86.29,86.29,86.29
NZDJPY,20250822,133400,86.28,86.29,86.28,86.29
NZDJPY,20250822,133500,86.28,86.28,86.28,86.28
NZDJPY,20250822,133600,86.28,86.28,86.28,86.28
NZDJPY,20250822,133700,86.28,86.28,86.26,86.28
NZDJPY,20250822,133800,86.27,86.28,86.27,86.28
NZDJPY,20250822,133900,86.28,86.29,86.28,86.29
NZDJPY,20250822,134000,86.28,86.28,86.28,86.28
NZDJPY,20250822,134100,86.29,86.29,86.29,86.29
NZDJPY,20250822,134200,86.28,86.29,86.28,86.28
NZDJPY,20250822,134300,86.29,86.29,86.28,86.29
NZDJPY,20250822,134400,86.29,86.29,86.29,86.29
NZDJPY,20250822,134500,86.30,86.30,86.30,86.30
NZDJPY,20250822,134600,86.29,86.30,86.29,86.30
NZDJPY,20250822,134700,86.30,86.30,86.29,86.30
NZDJPY,20250822,134800,86.31,86.31,86.31,86.31
NZDJPY,20250822,134900,86.31,86.31,86.31,86.31
NZDJPY,20250822,135000,86.31,86.31,86.31,86.31
NZDJPY,20250822,135100,86.31,86.31,86.30,86.30
NZDJPY,20250822,135200,86.31,86.31,86.31,86.31
NZDJPY,20250822,135300,86.32,86.32,86.31,86.31
NZDJPY,20250822,135400,86.31,86.31,86.31,86.31
NZDJPY,20250822,135500,86.30,86.30,86.30,86.30
NZDJPY,20250822,135600,86.31,86.33,86.31,86.33
NZDJPY,20250822,135700,86.33,86.33,86.33,86.33
NZDJPY,20250822,135800,86.34,86.34,86.32,86.32
NZDJPY,20250822,135900,86.33,86.34,86.33,86.34
NZDJPY,20250822,140000,86.34,86.34,86.34,86.34
NZDJPY,20250822,140100,86.33,86.34,86.32,86.32
NZDJPY,20250822,140200,86.33,86.34,86.32,86.34
NZDJPY,20250822,140300,86.35,86.35,86.35,86.35
NZDJPY,20250822,140400,86.34,86.35,86.34,86.34
NZDJPY,20250822,140500,86.35,86.36,86.35,86.36
NZDJPY,20250822,140600,86.37,86.37,86.37,86.37
NZDJPY,20250822,140700,86.37,86.37,86.36,86.36
NZDJPY,20250822,140800,86.37,86.37,86.36,86.36
NZDJPY,20250822,140900,86.36,86.36,86.36,86.36
NZDJPY,20250822,141000,86.36,86.36,86.36,86.36
NZDJPY,20250822,141100,86.36,86.36,86.35,86.35
NZDJPY,20250822,141200,86.36,86.36,86.35,86.35
NZDJPY,20250822,141300,86.35,86.35,86.35,86.35
NZDJPY,20250822,141400,86.34,86.35,86.34,86.35
NZDJPY,20250822,141500,86.35,86.35,86.35,86.35
NZDJPY,20250822,141600,86.35,86.35,86.35,86.35
NZDJPY,20250822,141700,86.35,86.35,86.34,86.34
NZDJPY,20250822,141800,86.34,86.34,86.34,86.34
NZDJPY,20250822,141900,86.35,86.35,86.34,86.34
NZDJPY,20250822,142000,86.33,86.34,86.33,86.33
NZDJPY,20250822,142100,86.34,86.35,86.34,86.35
NZDJPY,20250822,142200,86.34,86.34,86.34,86.34
NZDJPY,20250822,142300,86.34,86.34,86.33,86.33
NZDJPY,20250822,142400,86.33,86.33,86.33,86.33
NZDJPY,20250822,142500,86.32,86.32,86.32,86.32
NZDJPY,20250822,142600,86.32,86.32,86.31,86.31
NZDJPY,20250822,142700,86.31,86.31,86.30,86.30
NZDJPY,20250822,142800,86.31,86.32,86.31,86.32
NZDJPY,20250822,142900,86.32,86.32,86.32,86.32
NZDJPY,20250822,143000,86.33,86.33,86.32,86.33
NZDJPY,20250822,143100,86.32,86.33,86.32,86.32
NZDJPY,20250822,143200,86.33,86.33,86.33,86.33
NZDJPY,20250822,143300,86.34,86.34,86.33,86.33
NZDJPY,20250822,143400,86.33,86.33,86.33,86.33
NZDJPY,20250822,143500,86.32,86.32,86.32,86.32
NZDJPY,20250822,143600,86.33,86.33,86.32,86.32
NZDJPY,20250822,143700,86.32,86.32,86.31,86.31
NZDJPY,20250822,143800,86.32,86.33,86.32,86.33
NZDJPY,20250822,143900,86.34,86.34,86.33,86.34
NZDJPY,20250822,144000,86.33,86.33,86.32,86.33
NZDJPY,20250822,144100,86.33,86.33,86.33,86.33
NZDJPY,20250822,144200,86.32,86.33,86.32,86.33
NZDJPY,20250822,144300,86.34,86.34,86.33,86.34
NZDJPY,20250822,144400,86.33,86.33,86.33,86.33
NZDJPY,20250822,144500,86.33,86.34,86.33,86.34
NZDJPY,20250822,144600,86.34,86.34,86.34,86.34
NZDJPY,20250822,144700,86.34,86.34,86.33,86.33
NZDJPY,20250822,144800,86.33,86.33,86.33,86.33
NZDJPY,20250822,144900,86.33,86.34,86.33,86.34
NZDJPY,20250822,145000,86.34,86.34,86.34,86.34
NZDJPY,20250822,145100,86.33,86.34,86.33,86.34
NZDJPY,20250822,145200,86.34,86.34,86.34,86.34
NZDJPY,20250822,145300,86.33,86.33,86.33,86.33
NZDJPY,20250822,145400,86.34,86.36,86.34,86.36
NZDJPY,20250822,145500,86.35,86.36,86.35,86.36
NZDJPY,20250822,145600,86.37,86.37,86.37,86.37
NZDJPY,20250822,145700,86.36,86.37,86.36,86.37
NZDJPY,20250822,145800,86.37,86.37,86.36,86.37
NZDJPY,20250822,145900,86.37,86.37,86.37,86.37
NZDJPY,20250822,150000,86.36,86.36,86.36,86.36
NZDJPY,20250822,150100,86.36,86.36,86.36,86.36
NZDJPY,20250822,150200,86.35,86.35,86.35,86.35
NZDJPY,20250822,150300,86.35,86.35,86.35,86.35
NZDJPY,20250822,150400,86.35,86.35,86.35,86.35
NZDJPY,20250822,150500,86.35,86.35,86.35,86.35
NZDJPY,20250822,150600,86.36,86.37,86.36,86.37
NZDJPY,20250822,150700,86.36,86.37,86.36,86.37
NZDJPY,20250822,150800,86.37,86.38,86.37,86.38
NZDJPY,20250822,150900,86.38,86.38,86.38,86.38
NZDJPY,20250822,151000,86.38,86.38,86.38,86.38
NZDJPY,20250822,151100,86.39,86.39,86.38,86.39
NZDJPY,20250822,151200,86.38,86.38,86.38,86.38
NZDJPY,20250822,151300,86.38,86.38,86.36,86.36
NZDJPY,20250822,151400,86.35,86.35,86.35,86.35
NZDJPY,20250822,151500,86.35,86.35,86.35,86.35
NZDJPY,20250822,151600,86.34,86.35,86.34,86.35
NZDJPY,20250822,151700,86.35,86.36,86.35,86.36
NZDJPY,20250822,151800,86.35,86.36,86.35,86.36
NZDJPY,20250822,151900,86.36,86.37,86.36,86.37
NZDJPY,20250822,152000,86.38,86.38,86.38,86.38
NZDJPY,20250822,152100,86.38,86.38,86.38,86.38
NZDJPY,20250822,152200,86.38,86.38,86.37,86.37
NZDJPY,20250822,152300,86.37,86.37,86.36,86.36
NZDJPY,20250822,152400,86.37,86.37,86.35,86.35
NZDJPY,20250822,152500,86.36,86.36,86.35,86.36
NZDJPY,20250822,152600,86.35,86.35,86.35,86.35
NZDJPY,20250822,152700,86.35,86.36,86.35,86.36
NZDJPY,20250822,152800,86.36,86.37,86.36,86.36
NZDJPY,20250822,152900,86.37,86.37,86.37,86.37
NZDJPY,20250822,153000,86.37,86.37,86.37,86.37
NZDJPY,20250822,153100,86.37,86.37,86.34,86.34
NZDJPY,20250822,153200,86.35,86.35,86.35,86.35
NZDJPY,20250822,153300,86.35,86.36,86.35,86.36
NZDJPY,20250822,153400,86.37,86.37,86.36,86.36
NZDJPY,20250822,153500,86.35,86.35,86.35,86.35
NZDJPY,20250822,153600,86.35,86.35,86.34,86.34
NZDJPY,20250822,153700,86.35,86.35,86.34,86.34
NZDJPY,20250822,153800,86.33,86.35,86.33,86.35
NZDJPY,20250822,153900,86.34,86.34,86.34,86.34
NZDJPY,20250822,154000,86.33,86.33,86.33,86.33
NZDJPY,20250822,154100,86.33,86.33,86.32,86.32
NZDJPY,20250822,154200,86.32,86.32,86.31,86.31
NZDJPY,20250822,154300,86.31,86.31,86.30,86.31
NZDJPY,20250822,154400,86.31,86.32,86.31,86.32
NZDJPY,20250822,154500,86.32,86.32,86.32,86.32
NZDJPY,20250822,154600,86.33,86.34,86.32,86.33
NZDJPY,20250822,154700,86.32,86.32,86.32,86.32
NZDJPY,20250822,154800,86.32,86.32,86.32,86.32
NZDJPY,20250822,154900,86.32,86.33,86.32,86.33
NZDJPY,20250822,155000,86.34,86.34,86.34,86.34
NZDJPY,20250822,155100,86.33,86.34,86.33,86.33
NZDJPY,20250822,155200,86.34,86.35,86.34,86.35
NZDJPY,20250822,155300,86.35,86.37,86.35,86.37
NZDJPY,20250822,155400,86.38,86.40,86.38,86.39
NZDJPY,20250822,155500,86.38,86.39,86.38,86.38
NZDJPY,20250822,155600,86.39,86.39,86.36,86.36
NZDJPY,20250822,155700,86.35,86.36,86.35,86.36
NZDJPY,20250822,155800,86.37,86.37,86.33,86.33
NZDJPY,20250822,155900,86.32,86.33,86.32,86.33
NZDJPY,20250822,160000,86.33,86.33,86.32,86.32
NZDJPY,20250822,160100,86.29,86.40,86.23,86.37
NZDJPY,20250822,160200,86.35,86.36,86.29,86.34
NZDJPY,20250822,160300,86.33,86.33,86.31,86.31
NZDJPY,20250822,160400,86.30,86.37,86.30,86.33
NZDJPY,20250822,160500,86.32,86.33,86.27,86.29
NZDJPY,20250822,160600,86.27,86.29,86.25,86.28
NZDJPY,20250822,160700,86.29,86.32,86.28,86.29
NZDJPY,20250822,160800,86.30,86.30,86.24,86.24
NZDJPY,20250822,160900,86.25,86.28,86.25,86.27
NZDJPY,20250822,161000,86.28,86.28,86.25,86.25
NZDJPY,20250822,161100,86.24,86.24,86.18,86.18
NZDJPY,20250822,161200,86.17,86.19,86.16,86.16
NZDJPY,20250822,161300,86.17,86.19,86.15,86.16
NZDJPY,20250822,161400,86.17,86.21,86.17,86.20
NZDJPY,20250822,161500,86.19,86.24,86.19,86.24
NZDJPY,20250822,161600,86.23,86.24,86.20,86.21
NZDJPY,20250822,161700,86.22,86.23,86.20,86.20
NZDJPY,20250822,161800,86.21,86.21,86.15,86.15
NZDJPY,20250822,161900,86.16,86.19,86.15,86.17
NZDJPY,20250822,162000,86.16,86.17,86.11,86.11
NZDJPY,20250822,162100,86.12,86.16,86.11,86.13
NZDJPY,20250822,162200,86.12,86.13,86.08,86.12
NZDJPY,20250822,162300,86.13,86.13,86.08,86.09
NZDJPY,20250822,162400,86.10,86.13,86.10,86.11
NZDJPY,20250822,162500,86.10,86.17,86.10,86.15
NZDJPY,20250822,162600,86.16,86.18,86.14,86.17
NZDJPY,20250822,162700,86.16,86.18,86.16,86.16
NZDJPY,20250822,162800,86.17,86.17,86.11,86.14
NZDJPY,20250822,162900,86.13,86.16,86.13,86.15
NZDJPY,20250822,163000,86.16,86.17,86.14,86.14
NZDJPY,20250822,163100,86.15,86.16,86.13,86.15
NZDJPY,20250822,163200,86.14,86.16,86.14,86.16
NZDJPY,20250822,163300,86.17,86.18,86.16,86.18
NZDJPY,20250822,163400,86.17,86.18,86.16,86.17
NZDJPY,20250822,163500,86.16,86.17,86.15,86.17
NZDJPY,20250822,163600,86.16,86.16,86.14,86.15
NZDJPY,20250822,163700,86.16,86.17,86.14,86.16
NZDJPY,20250822,163800,86.15,86.16,86.14,86.16
NZDJPY,20250822,163900,86.15,86.17,86.15,86.17
NZDJPY,20250822,164000,86.16,86.19,86.16,86.19
NZDJPY,20250822,164100,86.18,86.19,86.17,86.17
NZDJPY,20250822,164200,86.18,86.18,86.15,86.16
NZDJPY,20250822,164300,86.15,86.18,86.15,86.17
NZDJPY,20250822,164400,86.18,86.19,86.17,86.18
NZDJPY,20250822,164500,86.17,86.18,86.16,86.17
NZDJPY,20250822,164600,86.16,86.17,86.15,86.15
NZDJPY,20250822,164700,86.16,86.20,86.16,86.20
NZDJPY,20250822,164800,86.21,86.21,86.18,86.20
NZDJPY,20250822,164900,86.19,86.21,86.18,86.18
NZDJPY,20250822,165000,86.17,86.18,86.16,86.16
NZDJPY,20250822,165100,86.15,86.17,86.15,86.17
NZDJPY,20250822,165200,86.16,86.17,86.15,86.16
NZDJPY,20250822,165300,86.15,86.18,86.13,86.14
NZDJPY,20250822,165400,86.13,86.15,86.13,86.13
NZDJPY,20250822,165500,86.14,86.16,86.13,86.15
NZDJPY,20250822,165600,86.16,86.18,86.16,86.18
NZDJPY,20250822,165700,86.17,86.18,86.16,86.16
NZDJPY,20250822,165800,86.17,86.17,86.13,86.14
NZDJPY,20250822,165900,86.15,86.15,86.14,86.14
NZDJPY,20250822,170000,86.15,86.16,86.15,86.15
NZDJPY,20250822,170100,86.16,86.17,86.14,86.15
NZDJPY,20250822,170200,86.16,86.16,86.15,86.16
NZDJPY,20250822,170300,86.15,86.16,86.14,86.15
NZDJPY,20250822,170400,86.14,86.15,86.13,86.13
NZDJPY,20250822,170500,86.15,86.15,86.13,86.13
NZDJPY,20250822,170600,86.12,86.16,86.12,86.13
NZDJPY,20250822,170700,86.12,86.14,86.12,86.14
NZDJPY,20250822,170800,86.15,86.15,86.14,86.15
NZDJPY,20250822,170900,86.14,86.16,86.14,86.14
NZDJPY,20250822,171000,86.13,86.15,86.13,86.15
NZDJPY,20250822,171100,86.14,86.16,86.14,86.14
NZDJPY,20250822,171200,86.14,86.14,86.14,86.14
NZDJPY,20250822,171300,86.13,86.14,86.12,86.12
NZDJPY,20250822,171400,86.11,86.11,86.10,86.10
NZDJPY,20250822,171500,86.11,86.11,86.10,86.11
NZDJPY,20250822,171600,86.10,86.12,86.10,86.12
NZDJPY,20250822,171700,86.11,86.11,86.10,86.11
NZDJPY,20250822,171800,86.12,86.13,86.09,86.09
NZDJPY,20250822,171900,86.08,86.10,86.08,86.10
NZDJPY,20250822,172000,86.09,86.10,86.09,86.10
NZDJPY,20250822,172100,86.09,86.11,86.07,86.08
NZDJPY,20250822,172200,86.09,86.09,86.08,86.08
NZDJPY,20250822,172300,86.07,86.07,86.07,86.07
NZDJPY,20250822,172400,86.08,86.08,86.07,86.07
NZDJPY,20250822,172500,86.06,86.06,86.06,86.06
NZDJPY,20250822,172600,86.06,86.06,86.04,86.04
NZDJPY,20250822,172700,86.03,86.04,86.02,86.04
NZDJPY,20250822,172800,86.04,86.04,86.04,86.04
NZDJPY,20250822,172900,86.05,86.06,86.04,86.04
NZDJPY,20250822,173000,86.03,86.04,86.03,86.04
NZDJPY,20250822,173100,86.03,86.03,86.02,86.03
NZDJPY,20250822,173200,86.03,86.03,86.02,86.02
NZDJPY,20250822,173300,86.01,86.03,86.00,86.02
NZDJPY,20250822,173400,86.03,86.04,86.02,86.03
NZDJPY,20250822,173500,86.02,86.03,86.01,86.01
NZDJPY,20250822,173600,86.00,86.02,86.00,86.00
NZDJPY,20250822,173700,86.01,86.01,85.98,85.99
NZDJPY,20250822,173800,85.98,85.99,85.97,85.98
NZDJPY,20250822,173900,85.98,85.98,85.97,85.97
NZDJPY,20250822,174000,85.98,85.98,85.97,85.98
NZDJPY,20250822,174100,85.97,85.98,85.96,85.96
NZDJPY,20250822,174200,85.97,85.98,85.96,85.98
NZDJPY,20250822,174300,85.97,85.98,85.97,85.98
NZDJPY,20250822,174400,85.99,85.99,85.98,85.99
NZDJPY,20250822,174500,86.00,86.00,85.98,85.98
NZDJPY,20250822,174600,85.99,86.00,85.99,86.00
NZDJPY,20250822,174700,86.01,86.02,86.00,86.01
NZDJPY,20250822,174800,86.02,86.04,86.02,86.04
NZDJPY,20250822,174900,86.03,86.03,86.02,86.02
NZDJPY,20250822,175000,86.03,86.05,86.02,86.04
NZDJPY,20250822,175100,86.04,86.04,86.04,86.04
NZDJPY,20250822,175200,86.05,86.05,86.02,86.02
NZDJPY,20250822,175300,86.03,86.03,86.01,86.02
NZDJPY,20250822,175400,86.01,86.02,86.01,86.01
NZDJPY,20250822,175500,86.02,86.03,86.02,86.03
NZDJPY,20250822,175600,86.02,86.04,86.02,86.03
NZDJPY,20250822,175700,86.02,86.03,86.02,86.02
NZDJPY,20250822,175800,86.01,86.03,86.01,86.01
NZDJPY,20250822,175900,86.02,86.02,86.01,86.01
NZDJPY,20250822,180000,86.02,86.02,86.02,86.02
NZDJPY,20250822,180100,86.03,86.03,86.02,86.02
NZDJPY,20250822,180200,86.01,86.02,86.01,86.02
NZDJPY,20250822,180300,86.03,86.04,86.03,86.04
NZDJPY,20250822,180400,86.05,86.06,86.05,86.06
NZDJPY,20250822,180500,86.07,86.07,86.05,86.06
NZDJPY,20250822,180600,86.07,86.07,86.07,86.07
NZDJPY,20250822,180700,86.07,86.08,86.07,86.07
NZDJPY,20250822,180800,86.06,86.07,86.06,86.07
NZDJPY,20250822,180900,86.08,86.08,86.07,86.07
NZDJPY,20250822,181000,86.07,86.08,86.07,86.08
NZDJPY,20250822,181100,86.09,86.10,86.08,86.09
NZDJPY,20250822,181200,86.08,86.09,86.08,86.09
NZDJPY,20250822,181300,86.08,86.08,86.08,86.08
NZDJPY,20250822,181400,86.08,86.10,86.08,86.10
NZDJPY,20250822,181500,86.10,86.10,86.09,86.10
NZDJPY,20250822,181600,86.09,86.09,86.07,86.07
NZDJPY,20250822,181700,86.08,86.08,86.07,86.07
NZDJPY,20250822,181800,86.06,86.06,86.04,86.04
NZDJPY,20250822,181900,86.04,86.04,86.04,86.04
NZDJPY,20250822,182000,86.04,86.05,86.04,86.04
NZDJPY,20250822,182100,86.05,86.05,86.03,86.03
NZDJPY,20250822,182200,86.04,86.04,86.03,86.03
NZDJPY,20250822,182300,86.04,86.04,86.02,86.03
NZDJPY,20250822,182400,86.04,86.04,86.02,86.02
NZDJPY,20250822,182500,86.03,86.03,86.02,86.02
NZDJPY,20250822,182600,86.01,86.01,86.01,86.01
NZDJPY,20250822,182700,86.02,86.02,86.01,86.01
NZDJPY,20250822,182800,86.02,86.03,86.01,86.02
NZDJPY,20250822,182900,86.03,86.03,86.02,86.03
NZDJPY,20250822,183000,86.04,86.04,86.03,86.03
NZDJPY,20250822,183100,86.02,86.02,86.02,86.02
NZDJPY,20250822,183200,86.03,86.04,86.03,86.03
NZDJPY,20250822,183300,86.04,86.04,86.03,86.04
NZDJPY,20250822,183400,86.03,86.03,86.03,86.03
NZDJPY,20250822,183500,86.02,86.04,86.02,86.03
NZDJPY,20250822,183600,86.04,86.04,86.04,86.04
NZDJPY,20250822,183700,86.04,86.04,86.04,86.04
NZDJPY,20250822,183800,86.03,86.05,86.03,86.04
NZDJPY,20250822,183900,86.05,86.05,86.04,86.05
NZDJPY,20250822,184000,86.04,86.04,86.04,86.04
NZDJPY,20250822,184100,86.05,86.05,86.04,86.05
NZDJPY,20250822,184200,86.06,86.06,86.04,86.04
NZDJPY,20250822,184300,86.05,86.06,86.04,86.04
NZDJPY,20250822,184400,86.04,86.04,86.04,86.04
NZDJPY,20250822,184500,86.03,86.04,86.03,86.04
NZDJPY,20250822,184600,86.03,86.04,86.03,86.04
NZDJPY,20250822,184700,86.04,86.05,86.04,86.05
NZDJPY,20250822,184800,86.06,86.06,86.05,86.05
NZDJPY,20250822,184900,86.06,86.06,86.06,86.06
NZDJPY,20250822,185000,86.06,86.06,86.06,86.06
NZDJPY,20250822,185100,86.06,86.06,86.05,86.06
NZDJPY,20250822,185200,86.07,86.07,86.06,86.06
NZDJPY,20250822,185300,86.05,86.05,86.04,86.04
NZDJPY,20250822,185400,86.03,86.04,86.03,86.03
NZDJPY,20250822,185500,86.04,86.04,86.03,86.03
NZDJPY,20250822,185600,86.02,86.02,86.01,86.01
NZDJPY,20250822,185700,86.01,86.02,86.01,86.01
NZDJPY,20250822,185800,86.02,86.04,86.02,86.02
NZDJPY,20250822,185900,86.01,86.03,86.01,86.03
NZDJPY,20250822,190000,86.02,86.04,86.02,86.04
NZDJPY,20250822,190100,86.04,86.05,86.04,86.05
NZDJPY,20250822,190200,86.05,86.06,86.05,86.06
NZDJPY,20250822,190300,86.05,86.06,86.05,86.06
NZDJPY,20250822,190400,86.06,86.07,86.06,86.06
NZDJPY,20250822,190500,86.07,86.08,86.07,86.08
NZDJPY,20250822,190600,86.07,86.07,86.06,86.06
NZDJPY,20250822,190700,86.07,86.08,86.07,86.07
NZDJPY,20250822,190800,86.06,86.07,86.06,86.07
NZDJPY,20250822,190900,86.07,86.08,86.07,86.07
NZDJPY,20250822,191000,86.08,86.08,86.08,86.08
NZDJPY,20250822,191100,86.09,86.09,86.08,86.08
NZDJPY,20250822,191200,86.09,86.09,86.09,86.09
NZDJPY,20250822,191300,86.08,86.08,86.07,86.07
NZDJPY,20250822,191400,86.08,86.08,86.07,86.07
NZDJPY,20250822,191500,86.06,86.07,86.06,86.07
NZDJPY,20250822,191600,86.06,86.06,86.05,86.06
NZDJPY,20250822,191700,86.07,86.08,86.06,86.07
NZDJPY,20250822,191800,86.06,86.06,86.06,86.06
NZDJPY,20250822,191900,86.06,86.06,86.06,86.06
NZDJPY,20250822,192000,86.05,86.07,86.05,86.07
NZDJPY,20250822,192100,86.07,86.07,86.07,86.07
NZDJPY,20250822,192200,86.07,86.07,86.07,86.07
NZDJPY,20250822,192300,86.06,86.06,86.05,86.06
NZDJPY,20250822,192400,86.05,86.06,86.05,86.06
NZDJPY,20250822,192500,86.07,86.07,86.07,86.07
NZDJPY,20250822,192600,86.07,86.07,86.07,86.07
NZDJPY,20250822,192700,86.07,86.08,86.07,86.07
NZDJPY,20250822,192800,86.07,86.07,86.07,86.07
NZDJPY,20250822,192900,86.08,86.08,86.07,86.08
NZDJPY,20250822,193000,86.08,86.08,86.08,86.08
NZDJPY,20250822,193100,86.07,86.07,86.07,86.07
NZDJPY,20250822,193200,86.07,86.07,86.07,86.07
NZDJPY,20250822,193300,86.07,86.08,86.07,86.08
NZDJPY,20250822,193400,86.07,86.07,86.07,86.07
NZDJPY,20250822,193500,86.07,86.07,86.07,86.07
NZDJPY,20250822,193600,86.06,86.06,86.05,86.05
NZDJPY,20250822,193700,86.06,86.06,86.06,86.06
NZDJPY,20250822,193800,86.06,86.07,86.06,86.07
NZDJPY,20250822,193900,86.07,86.07,86.07,86.07
NZDJPY,20250822,194000,86.07,86.07,86.07,86.07
NZDJPY,20250822,194100,86.07,86.07,86.07,86.07
NZDJPY,20250822,194200,86.06,86.07,86.06,86.07
NZDJPY,20250822,194300,86.07,86.07,86.07,86.07
NZDJPY,20250822,194400,86.07,86.07,86.06,86.06
NZDJPY,20250822,194500,86.07,86.07,86.05,86.06
NZDJPY,20250822,194600,86.06,86.06,86.06,86.06
NZDJPY,20250822,194700,86.07,86.07,86.07,86.07
NZDJPY,20250822,194800,86.07,86.07,86.06,86.06
NZDJPY,20250822,194900,86.06,86.08,86.06,86.08
NZDJPY,20250822,195000,86.07,86.07,86.06,86.06
NZDJPY,20250822,195100,86.07,86.07,86.07,86.07
NZDJPY,20250822,195200,86.06,86.07,86.06,86.07
NZDJPY,20250822,195300,86.08,86.08,86.07,86.07
NZDJPY,20250822,195400,86.08,86.08,86.07,86.07
NZDJPY,20250822,195500,86.07,86.08,86.07,86.07
NZDJPY,20250822,195600,86.07,86.07,86.07,86.07
NZDJPY,20250822,195700,86.07,86.07,86.06,86.06
NZDJPY,20250822,195800,86.06,86.06,86.06,86.06
NZDJPY,20250822,195900,86.05,86.06,86.05,86.06
NZDJPY,20250822,200000,86.06,86.06,86.05,86.06
NZDJPY,20250822,200100,86.05,86.05,86.04,86.04
NZDJPY,20250822,200200,86.05,86.05,86.04,86.04
NZDJPY,20250822,200300,86.05,86.06,86.05,86.06
NZDJPY,20250822,200400,86.06,86.06,86.06,86.06
NZDJPY,20250822,200500,86.07,86.07,86.07,86.07
NZDJPY,20250822,200600,86.07,86.07,86.07,86.07
NZDJPY,20250822,200700,86.07,86.07,86.06,86.06
NZDJPY,20250822,200800,86.05,86.06,86.05,86.06
NZDJPY,20250822,200900,86.06,86.06,86.06,86.06
NZDJPY,20250822,201000,86.06,86.08,86.06,86.08
NZDJPY,20250822,201100,86.07,86.07,86.07,86.07
NZDJPY,20250822,201200,86.06,86.06,86.06,86.06
NZDJPY,20250822,201300,86.07,86.07,86.06,86.07
NZDJPY,20250822,201400,86.07,86.07,86.07,86.07
NZDJPY,20250822,201500,86.07,86.07,86.07,86.07
NZDJPY,20250822,201600,86.07,86.07,86.07,86.07
NZDJPY,20250822,201700,86.08,86.08,86.07,86.08
NZDJPY,20250822,201800,86.07,86.08,86.07,86.07
NZDJPY,20250822,201900,86.08,86.08,86.07,86.07
NZDJPY,20250822,202000,86.07,86.07,86.07,86.07
NZDJPY,20250822,202100,86.06,86.06,86.06,86.06
NZDJPY,20250822,202200,86.07,86.08,86.07,86.08
NZDJPY,20250822,202300,86.09,86.09,86.08,86.08
NZDJPY,20250822,202400,86.08,86.09,86.08,86.09
NZDJPY,20250822,202500,86.10,86.10,86.10,86.10
NZDJPY,20250822,202600,86.10,86.11,86.10,86.10
NZDJPY,20250822,202700,86.09,86.10,86.09,86.10
NZDJPY,20250822,202800,86.09,86.09,86.09,86.09
NZDJPY,20250822,202900,86.09,86.09,86.09,86.09
NZDJPY,20250822,203000,86.10,86.10,86.09,86.09
NZDJPY,20250822,203100,86.09,86.09,86.08,86.09
NZDJPY,20250822,203200,86.09,86.09,86.09,86.09
NZDJPY,20250822,203300,86.08,86.09,86.08,86.09
NZDJPY,20250822,203400,86.09,86.09,86.09,86.09
NZDJPY,20250822,203500,86.09,86.10,86.09,86.10
NZDJPY,20250822,203600,86.10,86.10,86.10,86.10
NZDJPY,20250822,203700,86.10,86.10,86.10,86.10
NZDJPY,20250822,203800,86.10,86.10,86.10,86.10
NZDJPY,20250822,203900,86.10,86.10,86.10,86.10
NZDJPY,20250822,204000,86.10,86.10,86.10,86.10
NZDJPY,20250822,204100,86.11,86.11,86.10,86.10
NZDJPY,20250822,204200,86.11,86.11,86.11,86.11
NZDJPY,20250822,204300,86.11,86.11,86.11,86.11
NZDJPY,20250822,204400,86.12,86.12,86.12,86.12
NZDJPY,20250822,204500,86.12,86.12,86.12,86.12
NZDJPY,20250822,204600,86.12,86.13,86.12,86.13
NZDJPY,20250822,204700,86.13,86.13,86.13,86.13
NZDJPY,20250822,204800,86.13,86.13,86.13,86.13
NZDJPY,20250822,204900,86.14,86.14,86.14,86.14
NZDJPY,20250822,205000,86.14,86.14,86.14,86.14
NZDJPY,20250822,205100,86.14,86.14,86.13,86.13
NZDJPY,20250822,205200,86.14,86.14,86.14,86.14
NZDJPY,20250822,205300,86.14,86.14,86.14,86.14
NZDJPY,20250822,205400,86.14,86.14,86.13,86.13
NZDJPY,20250822,205500,86.14,86.15,86.14,86.15
NZDJPY,20250822,205600,86.14,86.15,86.14,86.15
NZDJPY,20250822,205700,86.14,86.15,86.13,86.13
NZDJPY,20250822,205800,86.13,86.13,86.13,86.13
NZDJPY,20250822,205900,86.14,86.14,86.13,86.13
NZDJPY,20250822,210000,86.13,86.13,86.13,86.13
NZDJPY,20250822,210100,86.14,86.14,86.13,86.14
NZDJPY,20250822,210200,86.14,86.14,86.14,86.14
NZDJPY,20250822,210300,86.15,86.15,86.14,86.15
NZDJPY,20250822,210400,86.15,86.15,86.15,86.15
NZDJPY,20250822,210500,86.15,86.15,86.15,86.15
NZDJPY,20250822,210600,86.14,86.14,86.14,86.14
NZDJPY,20250822,210700,86.15,86.15,86.15,86.15
NZDJPY,20250822,210800,86.15,86.15,86.15,86.15
NZDJPY,20250822,210900,86.15,86.15,86.15,86.15
NZDJPY,20250822,211000,86.15,86.16,86.15,86.16
NZDJPY,20250822,211100,86.17,86.17,86.17,86.17
NZDJPY,20250822,211200,86.17,86.17,86.14,86.14
NZDJPY,20250822,211300,86.14,86.14,86.14,86.14
NZDJPY,20250822,211400,86.14,86.14,86.14,86.14
NZDJPY,20250822,211500,86.15,86.15,86.15,86.15
NZDJPY,20250822,211600,86.15,86.15,86.15,86.15
NZDJPY,20250822,211700,86.15,86.15,86.14,86.14
NZDJPY,20250822,211800,86.14,86.14,86.14,86.14
NZDJPY,20250822,211900,86.13,86.13,86.13,86.13
NZDJPY,20250822,212000,86.13,86.13,86.13,86.13
NZDJPY,20250822,212100,86.13,86.13,86.12,86.12
NZDJPY,20250822,212200,86.12,86.12,86.12,86.12
NZDJPY,20250822,212300,86.12,86.12,86.12,86.12
NZDJPY,20250822,212400,86.13,86.13,86.13,86.13
NZDJPY,20250822,212500,86.13,86.13,86.12,86.12
NZDJPY,20250822,212600,86.13,86.13,86.13,86.13
NZDJPY,20250822,212700,86.12,86.12,86.12,86.12
NZDJPY,20250822,212800,86.12,86.12,86.12,86.12
NZDJPY,20250822,212900,86.12,86.13,86.12,86.12
NZDJPY,20250822,213000,86.11,86.11,86.11,86.11
NZDJPY,20250822,213100,86.11,86.11,86.11,86.11
NZDJPY,20250822,213200,86.11,86.11,86.11,86.11
NZDJPY,20250822,213300,86.11,86.11,86.11,86.11
NZDJPY,20250822,213400,86.11,86.11,86.11,86.11
NZDJPY,20250822,213500,86.11,86.12,86.11,86.11
NZDJPY,20250822,213600,86.11,86.11,86.11,86.11
NZDJPY,20250822,213700,86.12,86.12,86.12,86.12
NZDJPY,20250822,213800,86.12,86.12,86.11,86.11
NZDJPY,20250822,213900,86.11,86.12,86.11,86.12
NZDJPY,20250822,214000,86.12,86.12,86.12,86.12
NZDJPY,20250822,214100,86.12,86.12,86.11,86.12
NZDJPY,20250822,214200,86.12,86.12,86.12,86.12
NZDJPY,20250822,214300,86.12,86.12,86.12,86.12
NZDJPY,20250822,214400,86.13,86.13,86.13,86.13
NZDJPY,20250822,214500,86.13,86.13,86.13,86.13
NZDJPY,20250822,214600,86.13,86.14,86.13,86.14
NZDJPY,20250822,214700,86.13,86.13,86.12,86.12
NZDJPY,20250822,214800,86.12,86.14,86.12,86.14
NZDJPY,20250822,214900,86.14,86.14,86.14,86.14
NZDJPY,20250822,215000,86.14,86.14,86.14,86.14
NZDJPY,20250822,215100,86.15,86.16,86.15,86.16
NZDJPY,20250822,215200,86.17,86.17,86.17,86.17
NZDJPY,20250822,215300,86.16,86.16,86.16,86.16
NZDJPY,20250822,215400,86.17,86.17,86.17,86.17
NZDJPY,20250822,215500,86.17,86.18,86.17,86.18
NZDJPY,20250822,215600,86.17,86.17,86.17,86.17
NZDJPY,20250822,215700,86.17,86.17,86.17,86.17
NZDJPY,20250822,215800,86.17,86.17,86.17,86.17
NZDJPY,20250822,215900,86.16,86.17,86.16,86.17
NZDJPY,20250822,220000,86.18,86.18,86.17,86.17
NZDJPY,20250822,220100,86.17,86.17,86.17,86.17
NZDJPY,20250822,220200,86.16,86.16,86.15,86.15
NZDJPY,20250822,220300,86.15,86.17,86.15,86.17
NZDJPY,20250822,220400,86.17,86.17,86.17,86.17
NZDJPY,20250822,220500,86.18,86.19,86.18,86.19
NZDJPY,20250822,220600,86.19,86.19,86.19,86.19
NZDJPY,20250822,220700,86.20,86.20,86.19,86.19
NZDJPY,20250822,220800,86.19,86.19,86.19,86.19
NZDJPY,20250822,220900,86.18,86.18,86.18,86.18
NZDJPY,20250822,221000,86.19,86.20,86.19,86.20
NZDJPY,20250822,221100,86.19,86.20,86.19,86.20
NZDJPY,20250822,221200,86.20,86.20,86.20,86.20
NZDJPY,20250822,221300,86.19,86.19,86.19,86.19
NZDJPY,20250822,221400,86.19,86.19,86.19,86.19
NZDJPY,20250822,221500,86.19,86.19,86.18,86.18
NZDJPY,20250822,221600,86.18,86.19,86.18,86.19
NZDJPY,20250822,221700,86.19,86.19,86.19,86.19
NZDJPY,20250822,221800,86.18,86.18,86.18,86.18
NZDJPY,20250822,221900,86.19,86.19,86.19,86.19
NZDJPY,20250822,222000,86.19,86.19,86.19,86.19
NZDJPY,20250822,222100,86.18,86.19,86.18,86.19
NZDJPY,20250822,222200,86.19,86.19,86.19,86.19
NZDJPY,20250822,222300,86.19,86.19,86.19,86.19
NZDJPY,20250822,222400,86.19,86.19,86.19,86.19
NZDJPY,20250822,222500,86.18,86.18,86.18,86.18
NZDJPY,20250822,222600,86.18,86.18,86.18,86.18
NZDJPY,20250822,222700,86.18,86.18,86.18,86.18
NZDJPY,20250822,222800,86.18,86.18,86.18,86.18
NZDJPY,20250822,222900,86.18,86.18,86.18,86.18
NZDJPY,20250822,223000,86.18,86.19,86.18,86.18
NZDJPY,20250822,223100,86.18,86.18,86.18,86.18
NZDJPY,20250822,223200,86.18,86.18,86.18,86.18
NZDJPY,20250822,223300,86.18,86.18,86.18,86.18
NZDJPY,20250822,223400,86.18,86.18,86.18,86.18
NZDJPY,20250822,223500,86.19,86.19,86.19,86.19
NZDJPY,20250822,223600,86.19,86.20,86.19,86.20
NZDJPY,20250822,223700,86.20,86.20,86.19,86.20
NZDJPY,20250822,223800,86.20,86.20,86.20,86.20
NZDJPY,20250822,223900,86.20,86.20,86.20,86.20
NZDJPY,20250822,224000,86.20,86.20,86.20,86.20
NZDJPY,20250822,224100,86.21,86.21,86.21,86.21
NZDJPY,20250822,224200,86.21,86.21,86.20,86.20
NZDJPY,20250822,224300,86.20,86.20,86.19,86.19
NZDJPY,20250822,224400,86.20,86.20,86.19,86.19
NZDJPY,20250822,224500,86.19,86.20,86.19,86.20
NZDJPY,20250822,224600,86.19,86.19,86.19,86.19
NZDJPY,20250822,224700,86.19,86.19,86.19,86.19
NZDJPY,20250822,224800,86.19,86.19,86.19,86.19
NZDJPY,20250822,224900,86.19,86.19,86.19,86.19
NZDJPY,20250822,225000,86.19,86.19,86.19,86.19
NZDJPY,20250822,225100,86.19,86.20,86.19,86.20
NZDJPY,20250822,225200,86.20,86.20,86.20,86.20
NZDJPY,20250822,225300,86.20,86.20,86.19,86.19
NZDJPY,20250822,225400,86.19,86.19,86.19,86.19
NZDJPY,20250822,225500,86.20,86.21,86.20,86.21
NZDJPY,20250822,225600,86.20,86.20,86.17,86.17
NZDJPY,20250822,225700,86.18,86.18,86.18,86.18
NZDJPY,20250822,225800,86.18,86.20,86.18,86.20
NZDJPY,20250822,225900,86.21,86.21,86.21,86.21
XAUUSD,20250822,000100,3338.5,3338.9,3338.5,3338.9
XAUUSD,20250822,000200,3338.8,3338.8,3338.0,3338.0
XAUUSD,20250822,000300,3338.1,3338.6,3338.0,3338.4
XAUUSD,20250822,000400,3338.3,3339.5,3338.3,3339.5
XAUUSD,20250822,000500,3339.6,3339.7,3339.5,3339.7
XAUUSD,20250822,000600,3339.6,3339.6,3339.2,3339.2
XAUUSD,20250822,000700,3339.1,3339.1,3338.5,3338.5
XAUUSD,20250822,000800,3338.4,3338.5,3338.4,3338.4
XAUUSD,20250822,000900,3338.4,3338.5,3338.4,3338.5
XAUUSD,20250822,001000,3338.4,3338.4,3338.4,3338.4
XAUUSD,20250822,001100,3338.4,3339.5,3338.4,3339.5
XAUUSD,20250822,001200,3339.4,3339.4,3339.4,3339.4
XAUUSD,20250822,001300,3339.4,3339.4,3339.1,3339.1
XAUUSD,20250822,001400,3339.1,3339.1,3338.8,3338.8
XAUUSD,20250822,001500,3338.9,3339.0,3338.6,3339.0
XAUUSD,20250822,001600,3338.9,3339.0,3338.7,3339.0
XAUUSD,20250822,001700,3338.9,3339.2,3338.9,3339.2
XAUUSD,20250822,001800,3339.1,3339.1,3338.9,3338.9
XAUUSD,20250822,001900,3338.9,3339.0,3338.9,3338.9
XAUUSD,20250822,002000,3339.0,3339.1,3338.8,3338.9
XAUUSD,20250822,002100,3339.1,3339.4,3338.9,3339.4
XAUUSD,20250822,002200,3339.3,3339.6,3339.3,3339.6
XAUUSD,20250822,002300,3339.6,3339.6,3339.6,3339.6
XAUUSD,20250822,002400,3339.7,3339.8,3339.7,3339.8
XAUUSD,20250822,002500,3339.7,3339.8,3339.7,3339.8
XAUUSD,20250822,002600,3339.8,3340.1,3339.6,3340.0
XAUUSD,20250822,002700,3340.1,3340.3,3339.8,3339.9
XAUUSD,20250822,002800,3340.0,3340.0,3339.5,3339.8
XAUUSD,20250822,002900,3339.9,3340.0,3339.9,3340.0
XAUUSD,20250822,003000,3340.0,3340.0,3340.0,3340.0
XAUUSD,20250822,003100,3340.0,3340.0,3340.0,3340.0
XAUUSD,20250822,003200,3340.0,3340.2,3340.0,3340.2
XAUUSD,20250822,003300,3340.3,3340.3,3340.1,3340.2
XAUUSD,20250822,003400,3340.3,3340.4,3340.0,3340.1
XAUUSD,20250822,003500,3340.0,3340.2,3339.8,3340.0
XAUUSD,20250822,003600,3340.1,3340.1,3339.9,3339.9
XAUUSD,20250822,003700,3339.8,3339.8,3339.6,3339.6
XAUUSD,20250822,003800,3339.7,3339.7,3339.6,3339.7
XAUUSD,20250822,003900,3339.8,3339.8,3339.6,3339.8
XAUUSD,20250822,004000,3339.9,3339.9,3339.8,3339.9
XAUUSD,20250822,004100,3339.8,3340.0,3339.8,3339.8
XAUUSD,20250822,004200,3339.7,3340.0,3339.7,3339.9
XAUUSD,20250822,004300,3339.8,3340.0,3339.7,3339.7
XAUUSD,20250822,004400,3339.8,3340.1,3339.8,3339.8
XAUUSD,20250822,004500,3339.9,3339.9,3339.9,3339.9
XAUUSD,20250822,004600,3339.9,3339.9,3339.9,3339.9
XAUUSD,20250822,004700,3339.9,3339.9,3339.9,3339.9
XAUUSD,20250822,004800,3339.8,3339.9,3339.6,3339.7
XAUUSD,20250822,004900,3339.8,3340.0,3339.6,3340.0
XAUUSD,20250822,005000,3340.1,3340.1,3340.0,3340.1
XAUUSD,20250822,005100,3340.1,3340.1,3339.8,3339.8
XAUUSD,20250822,005200,3339.7,3339.7,3339.2,3339.2
XAUUSD,20250822,005300,3339.3,3339.3,3339.2,3339.3
XAUUSD,20250822,005400,3339.3,3339.4,3339.3,3339.4
XAUUSD,20250822,005500,3339.3,3339.3,3339.2,3339.3
XAUUSD,20250822,005600,3339.2,3339.3,3339.2,3339.2
XAUUSD,20250822,005700,3339.3,3339.6,3339.1,3339.6
XAUUSD,20250822,005800,3339.7,3339.8,3339.3,3339.3
XAUUSD,20250822,005900,3339.2,3339.2,3339.1,3339.1
XAUUSD,20250822,010000,3339.2,3339.2,3338.7,3338.7
XAUUSD,20250822,010100,3338.8,3338.8,3338.7,3338.8
XAUUSD,20250822,010200,3338.9,3338.9,3338.8,3338.8
XAUUSD,20250822,010300,3338.9,3339.0,3338.9,3339.0
XAUUSD,20250822,010400,3339.1,3339.2,3338.6,3338.6
XAUUSD,20250822,010500,3338.5,3338.6,3338.5,3338.6
XAUUSD,20250822,010600,3338.5,3338.5,3338.1,3338.1
XAUUSD,20250822,010700,3338.1,3338.2,3338.1,3338.2
XAUUSD,20250822,010800,3338.3,3338.6,3338.2,3338.6
XAUUSD,20250822,010900,3338.5,3338.5,3338.5,3338.5
XAUUSD,20250822,011000,3338.4,3338.4,3338.2,3338.3
XAUUSD,20250822,011100,3338.3,3338.3,3338.3,3338.3
XAUUSD,20250822,011200,3338.3,3338.3,3338.3,3338.3
XAUUSD,20250822,011300,3338.2,3338.2,3338.1,3338.1
XAUUSD,20250822,011400,3338.0,3338.1,3337.9,3338.1
XAUUSD,20250822,011500,3338.2,3338.2,3337.8,3337.9
XAUUSD,20250822,011600,3337.8,3337.8,3337.4,3337.4
XAUUSD,20250822,011700,3337.3,3337.3,3337.2,3337.2
XAUUSD,20250822,011800,3337.3,3337.3,3337.2,3337.3
XAUUSD,20250822,011900,3337.4,3337.6,3337.4,3337.6
XAUUSD,20250822,012000,3337.7,3337.7,3337.6,3337.7
XAUUSD,20250822,012100,3337.8,3337.8,3337.6,3337.6
XAUUSD,20250822,012200,3337.7,3337.7,3337.7,3337.7
XAUUSD,20250822,012300,3337.7,3337.8,3337.7,3337.8
XAUUSD,20250822,012400,3337.8,3337.8,3337.8,3337.8
XAUUSD,20250822,012500,3337.7,3337.7,3337.6,3337.6
XAUUSD,20250822,012600,3337.7,3337.7,3337.7,3337.7
XAUUSD,20250822,012700,3337.7,3337.9,3337.7,3337.9
XAUUSD,20250822,012800,3337.8,3338.0,3337.8,3338.0
XAUUSD,20250822,012900,3337.9,3337.9,3337.8,3337.8
XAUUSD,20250822,013000,3337.7,3337.7,3337.7,3337.7
XAUUSD,20250822,013100,3337.7,3337.7,3337.7,3337.7
XAUUSD,20250822,013200,3337.7,3338.0,3337.7,3337.8
XAUUSD,20250822,013300,3337.7,3337.7,3337.5,3337.7
XAUUSD,20250822,013400,3337.8,3337.8,3337.3,3337.4
XAUUSD,20250822,013500,3337.3,3337.7,3337.3,3337.7
XAUUSD,20250822,013600,3337.6,3338.0,3337.6,3338.0
XAUUSD,20250822,013700,3338.1,3338.5,3338.1,3338.5
XAUUSD,20250822,013800,3338.6,3339.1,3338.6,3339.1
XAUUSD,20250822,013900,3339.2,3339.2,3339.1,3339.2
XAUUSD,20250822,014000,3339.1,3339.2,3339.1,3339.2
XAUUSD,20250822,014100,3339.1,3339.1,3339.0,3339.0
XAUUSD,20250822,014200,3339.1,3339.1,3339.0,3339.0
XAUUSD,20250822,014300,3339.1,3339.2,3339.1,3339.2
XAUUSD,20250822,014400,3339.1,3339.1,3339.0,3339.0
XAUUSD,20250822,014500,3338.9,3338.9,3338.5,3338.5
XAUUSD,20250822,014600,3338.4,3338.9,3338.3,3338.9
XAUUSD,20250822,014700,3338.8,3338.9,3338.8,3338.9
XAUUSD,20250822,014800,3339.0,3339.2,3339.0,3339.2
XAUUSD,20250822,014900,3339.1,3339.1,3338.9,3338.9
XAUUSD,20250822,015000,3339.0,3339.0,3338.9,3338.9
XAUUSD,20250822,015100,3338.8,3338.8,3338.7,3338.7
XAUUSD,20250822,015200,3338.8,3338.8,3338.6,3338.8
XAUUSD,20250822,015300,3338.9,3339.0,3338.4,3338.5
XAUUSD,20250822,015400,3338.4,3338.4,3337.9,3338.0
XAUUSD,20250822,015500,3338.1,3338.1,3338.0,3338.1
XAUUSD,20250822,015600,3338.0,3338.0,3337.8,3337.9
XAUUSD,20250822,015700,3338.0,3338.0,3338.0,3338.0
XAUUSD,20250822,015800,3337.9,3338.2,3337.8,3338.1
XAUUSD,20250822,015900,3338.0,3338.2,3338.0,3338.2
XAUUSD,20250822,020000,3338.1,3338.1,3338.1,3338.1
XAUUSD,20250822,020100,3338.1,3338.1,3337.6,3337.9
XAUUSD,20250822,020200,3338.0,3338.1,3337.8,3337.8
XAUUSD,20250822,020300,3337.7,3337.7,3337.2,3337.4
XAUUSD,20250822,020400,3337.5,3337.5,3337.2,3337.2
XAUUSD,20250822,020500,3337.3,3337.3,3336.9,3336.9
XAUUSD,20250822,020600,3336.8,3337.3,3336.3,3337.3
XAUUSD,20250822,020700,3337.2,3337.3,3337.2,3337.2
XAUUSD,20250822,020800,3337.1,3337.1,3336.8,3337.1
XAUUSD,20250822,020900,3337.2,3337.3,3336.8,3337.3
XAUUSD,20250822,021000,3337.4,3337.8,3337.3,3337.3
XAUUSD,20250822,021100,3337.2,3337.5,3337.1,3337.4
XAUUSD,20250822,021200,3337.5,3337.5,3337.0,3337.0
XAUUSD,20250822,021300,3336.9,3337.0,3336.7,3336.7
XAUUSD,20250822,021400,3336.6,3336.9,3336.4,3336.5
XAUUSD,20250822,021500,3336.4,3336.5,3336.2,3336.2
XAUUSD,20250822,021600,3336.3,3336.3,3335.8,3335.8
XAUUSD,20250822,021700,3335.9,3336.0,3335.3,3335.5
XAUUSD,20250822,021800,3335.4,3335.5,3334.9,3335.1
XAUUSD,20250822,021900,3335.3,3335.5,3335.3,3335.5
XAUUSD,20250822,022000,3335.6,3335.8,3335.1,3335.5
XAUUSD,20250822,022100,3335.6,3335.6,3335.3,3335.5
XAUUSD,20250822,022200,3335.7,3336.7,3335.6,3336.7
XAUUSD,20250822,022300,3336.8,3337.3,3336.8,3337.3
XAUUSD,20250822,022400,3337.2,3337.9,3337.2,3337.4
XAUUSD,20250822,022500,3337.5,3337.9,3337.5,3337.8
XAUUSD,20250822,022600,3337.5,3338.0,3337.5,3338.0
XAUUSD,20250822,022700,3338.1,3338.1,3337.4,3337.4
XAUUSD,20250822,022800,3337.3,3338.0,3337.2,3337.8
XAUUSD,20250822,022900,3337.7,3337.8,3337.4,3337.8
XAUUSD,20250822,023000,3337.7,3337.8,3337.3,3337.3
XAUUSD,20250822,023100,3337.4,3338.2,3337.4,3338.1
XAUUSD,20250822,023200,3338.0,3338.4,3337.8,3338.3
XAUUSD,20250822,023300,3338.2,3338.8,3338.0,3338.0
XAUUSD,20250822,023400,3338.1,3338.3,3337.5,3337.9
XAUUSD,20250822,023500,3337.8,3338.9,3337.8,3338.8
XAUUSD,20250822,023600,3338.9,3338.9,3338.7,3338.7
XAUUSD,20250822,023700,3338.6,3338.6,3338.1,3338.2
XAUUSD,20250822,023800,3338.1,3338.2,3338.1,3338.1
XAUUSD,20250822,023900,3337.6,3337.6,3337.3,3337.4
XAUUSD,20250822,024000,3337.3,3337.5,3337.2,3337.5
XAUUSD,20250822,024100,3337.4,3337.4,3337.2,3337.2
XAUUSD,20250822,024200,3337.1,3337.2,3336.9,3337.2
XAUUSD,20250822,024300,3337.1,3337.1,3337.0,3337.0
XAUUSD,20250822,024400,3336.9,3337.0,3336.9,3337.0
XAUUSD,20250822,024500,3337.1,3337.2,3337.1,3337.2
XAUUSD,20250822,024600,3337.1,3337.2,3337.1,3337.2
XAUUSD,20250822,024700,3337.1,3337.1,3337.0,3337.0
XAUUSD,20250822,024800,3337.1,3337.1,3336.7,3336.7
XAUUSD,20250822,024900,3336.8,3337.2,3336.7,3337.0
XAUUSD,20250822,025000,3336.9,3338.2,3336.9,3338.2
XAUUSD,20250822,025100,3338.2,3338.2,3338.2,3338.2
XAUUSD,20250822,025200,3338.1,3338.4,3338.1,3338.4
XAUUSD,20250822,025300,3338.5,3338.8,3338.5,3338.5
XAUUSD,20250822,025400,3338.6,3339.2,3338.5,3339.1
XAUUSD,20250822,025500,3339.0,3339.0,3338.7,3339.0
XAUUSD,20250822,025600,3338.9,3338.9,3338.4,3338.8
XAUUSD,20250822,025700,3338.9,3338.9,3338.7,3338.7
XAUUSD,20250822,025800,3338.8,3339.4,3338.8,3339.4
XAUUSD,20250822,025900,3339.5,3339.5,3339.2,3339.2
XAUUSD,20250822,030000,3339.1,3339.6,3339.1,3339.3
XAUUSD,20250822,030100,3339.4,3339.9,3339.4,3339.9
XAUUSD,20250822,030200,3339.8,3339.8,3338.8,3339.5
XAUUSD,20250822,030300,3339.4,3339.4,3339.0,3339.0
XAUUSD,20250822,030400,3338.9,3339.3,3338.7,3338.9
XAUUSD,20250822,030500,3338.8,3338.8,3338.7,3338.8
XAUUSD,20250822,030600,3338.9,3339.1,3338.8,3339.1
XAUUSD,20250822,030700,3339.2,3339.4,3339.1,3339.3
XAUUSD,20250822,030800,3339.4,3339.4,3339.1,3339.1
XAUUSD,20250822,030900,3339.2,3339.5,3339.1,3339.1
XAUUSD,20250822,031000,3339.2,3339.3,3339.2,3339.3
XAUUSD,20250822,031100,3339.2,3339.3,3339.0,3339.0
XAUUSD,20250822,031200,3338.9,3338.9,3338.7,3338.7
XAUUSD,20250822,031300,3338.6,3338.6,3338.3,3338.4
XAUUSD,20250822,031400,3338.5,3339.1,3338.5,3339.0
XAUUSD,20250822,031500,3338.9,3338.9,3338.7,3338.7
XAUUSD,20250822,031600,3338.8,3338.8,3338.4,3338.5
XAUUSD,20250822,031700,3338.4,3338.7,3338.1,3338.1
XAUUSD,20250822,031800,3338.0,3338.3,3338.0,3338.3
XAUUSD,20250822,031900,3338.4,3338.6,3337.8,3338.1
XAUUSD,20250822,032000,3338.0,3338.0,3337.8,3337.9
XAUUSD,20250822,032100,3338.0,3338.7,3338.0,3338.5
XAUUSD,20250822,032200,3338.4,3338.4,3337.5,3337.6
XAUUSD,20250822,032300,3337.5,3337.5,3336.7,3336.8
XAUUSD,20250822,032400,3336.9,3337.0,3336.9,3336.9
XAUUSD,20250822,032500,3336.7,3337.2,3336.6,3337.2
XAUUSD,20250822,032600,3337.3,3337.3,3337.0,3337.0
XAUUSD,20250822,032700,3337.3,3337.3,3337.0,3337.2
XAUUSD,20250822,032800,3337.3,3337.8,3337.2,3337.5
XAUUSD,20250822,032900,3337.6,3337.7,3337.0,3337.0
XAUUSD,20250822,033000,3336.9,3337.1,3336.8,3337.1
XAUUSD,20250822,033100,3337.2,3337.4,3337.2,3337.4
XAUUSD,20250822,033200,3337.3,3337.7,3337.1,3337.7
XAUUSD,20250822,033300,3337.8,3338.2,3337.8,3337.8
XAUUSD,20250822,033400,3337.7,3337.7,3337.0,3337.2
XAUUSD,20250822,033500,3337.3,3337.6,3337.2,3337.3
XAUUSD,20250822,033600,3337.4,3337.6,3337.4,3337.4
XAUUSD,20250822,033700,3337.3,3337.7,3337.3,3337.5
XAUUSD,20250822,033800,3337.4,3337.5,3337.2,3337.4
XAUUSD,20250822,033900,3337.5,3337.5,3337.0,3337.0
XAUUSD,20250822,034000,3337.1,3337.6,3337.1,3337.6
XAUUSD,20250822,034100,3337.8,3337.8,3337.1,3337.1
XAUUSD,20250822,034200,3337.0,3337.0,3336.0,3336.2
XAUUSD,20250822,034300,3336.3,3336.9,3336.2,3336.9
XAUUSD,20250822,034400,3336.8,3337.5,3336.7,3337.4
XAUUSD,20250822,034500,3337.5,3337.8,3337.2,3337.8
XAUUSD,20250822,034600,3337.9,3337.9,3337.7,3337.8
XAUUSD,20250822,034700,3337.9,3337.9,3337.3,3337.9
XAUUSD,20250822,034800,3338.0,3338.0,3337.6,3337.7
XAUUSD,20250822,034900,3337.6,3337.7,3337.3,3337.4
XAUUSD,20250822,035000,3337.3,3337.3,3336.8,3336.8
XAUUSD,20250822,035100,3336.7,3336.7,3335.9,3336.1
XAUUSD,20250822,035200,3336.0,3336.1,3334.8,3334.9
XAUUSD,20250822,035300,3334.8,3334.8,3334.2,3334.3
XAUUSD,20250822,035400,3334.2,3334.2,3333.6,3333.8
XAUUSD,20250822,035500,3333.9,3334.3,3333.9,3334.1
XAUUSD,20250822,035600,3334.2,3334.5,3333.8,3333.9
XAUUSD,20250822,035700,3334.0,3334.4,3334.0,3334.4
XAUUSD,20250822,035800,3334.3,3334.4,3334.1,3334.1
XAUUSD,20250822,035900,3333.9,3334.1,3333.7,3333.7
XAUUSD,20250822,040000,3333.8,3334.1,3333.7,3333.9
XAUUSD,20250822,040100,3333.8,3334.1,3333.5,3333.9
XAUUSD,20250822,040200,3333.8,3333.9,3333.5,3333.9
XAUUSD,20250822,040300,3334.0,3334.7,3333.6,3334.3
XAUUSD,20250822,040400,3334.0,3334.1,3333.6,3334.0
XAUUSD,20250822,040500,3333.9,3334.0,3333.7,3333.7
XAUUSD,20250822,040600,3333.5,3333.6,3333.2,3333.5
XAUUSD,20250822,040700,3333.7,3334.1,3333.6,3334.0
XAUUSD,20250822,040800,3333.8,3334.2,3333.5,3334.2
XAUUSD,20250822,040900,3334.1,3334.6,3334.1,3334.5
XAUUSD,20250822,041000,3334.6,3335.3,3334.6,3335.3
XAUUSD,20250822,041100,3335.2,3335.6,3335.2,3335.5
XAUUSD,20250822,041200,3335.6,3335.9,3335.6,3335.8
XAUUSD,20250822,041300,3335.7,3335.8,3335.6,3335.8
XAUUSD,20250822,041400,3335.7,3335.7,3334.6,3334.6
XAUUSD,20250822,041500,3334.5,3334.8,3334.4,3334.4
XAUUSD,20250822,041600,3334.2,3334.6,3334.1,3334.2
XAUUSD,20250822,041700,3334.3,3334.4,3334.1,3334.3
XAUUSD,20250822,041800,3334.2,3334.5,3334.2,3334.5
XAUUSD,20250822,041900,3334.7,3335.6,3334.7,3335.6
XAUUSD,20250822,042000,3335.5,3335.6,3335.3,3335.4
XAUUSD,20250822,042100,3335.5,3335.6,3335.2,3335.2
XAUUSD,20250822,042200,3335.3,3335.6,3335.1,3335.5
XAUUSD,20250822,042300,3335.4,3335.4,3335.0,3335.4
XAUUSD,20250822,042400,3335.3,3335.5,3335.1,3335.5
XAUUSD,20250822,042500,3335.4,3335.5,3335.1,3335.3
XAUUSD,20250822,042600,3335.2,3335.2,3334.6,3334.6
XAUUSD,20250822,042700,3334.5,3334.7,3334.4,3334.7
XAUUSD,20250822,042800,3334.6,3334.8,3334.4,3334.7
XAUUSD,20250822,042900,3334.8,3335.1,3334.7,3334.8
XAUUSD,20250822,043000,3334.7,3335.0,3334.4,3335.0
XAUUSD,20250822,043100,3334.9,3334.9,3334.5,3334.5
XAUUSD,20250822,043200,3334.4,3334.6,3333.6,3334.5
XAUUSD,20250822,043300,3334.6,3334.6,3334.3,3334.5
XAUUSD,20250822,043400,3334.4,3334.5,3334.3,3334.5
XAUUSD,20250822,043500,3334.4,3334.4,3333.9,3334.4
XAUUSD,20250822,043600,3334.3,3334.3,3333.4,3334.0
XAUUSD,20250822,043700,3334.1,3334.8,3334.1,3334.8
XAUUSD,20250822,043800,3334.7,3335.3,3334.7,3335.3
XAUUSD,20250822,043900,3335.2,3335.3,3334.4,3334.4
XAUUSD,20250822,044000,3334.5,3334.7,3334.3,3334.7
XAUUSD,20250822,044100,3334.6,3334.6,3334.1,3334.1
XAUUSD,20250822,044200,3334.0,3334.1,3333.4,3333.8
XAUUSD,20250822,044300,3333.7,3334.3,3333.7,3334.3
XAUUSD,20250822,044400,3334.2,3334.3,3334.0,3334.0
XAUUSD,20250822,044500,3333.9,3333.9,3333.6,3333.6
XAUUSD,20250822,044600,3333.7,3333.9,3333.6,3333.6
XAUUSD,20250822,044700,3333.7,3333.9,3333.4,3333.9
XAUUSD,20250822,044800,3334.1,3334.2,3333.8,3333.9
XAUUSD,20250822,044900,3333.8,3333.8,3333.1,3333.3
XAUUSD,20250822,045000,3333.2,3333.3,3333.0,3333.1
XAUUSD,20250822,045100,3333.0,3333.2,3332.7,3332.7
XAUUSD,20250822,045200,3332.8,3333.3,3332.8,3333.2
XAUUSD,20250822,045300,3333.3,3333.5,3333.3,3333.4
XAUUSD,20250822,045400,3333.3,3333.5,3333.3,3333.5
XAUUSD,20250822,045500,3333.6,3334.2,3333.6,3334.2
XAUUSD,20250822,045600,3334.1,3334.1,3333.5,3333.8
XAUUSD,20250822,045700,3333.7,3334.0,3333.6,3333.8
XAUUSD,20250822,045800,3333.7,3333.7,3333.5,3333.5
XAUUSD,20250822,045900,3333.6,3333.7,3333.6,3333.7
XAUUSD,20250822,050000,3333.6,3334.0,3333.5,3333.9
XAUUSD,20250822,050100,3333.8,3333.8,3333.4,3333.4
XAUUSD,20250822,050200,3333.2,3333.3,3332.7,3332.7
XAUUSD,20250822,050300,3332.6,3332.6,3332.4,3332.4
XAUUSD,20250822,050400,3332.5,3332.6,3332.3,3332.3
XAUUSD,20250822,050500,3332.1,3332.2,3331.7,3332.1
XAUUSD,20250822,050600,3332.2,3332.3,3331.6,3331.7
XAUUSD,20250822,050700,3331.8,3332.5,3331.8,3332.5
XAUUSD,20250822,050800,3332.4,3332.8,3332.4,3332.8
XAUUSD,20250822,050900,3332.7,3333.1,3332.7,3333.1
XAUUSD,20250822,051000,3333.0,3333.0,3332.6,3332.6
XAUUSD,20250822,051100,3332.7,3333.2,3332.6,3333.2
XAUUSD,20250822,051200,3333.1,3333.4,3333.0,3333.3
XAUUSD,20250822,051300,3333.2,3333.3,3333.2,3333.3
XAUUSD,20250822,051400,3333.2,3333.2,3332.8,3333.0
XAUUSD,20250822,051500,3332.9,3333.2,3332.3,3332.3
XAUUSD,20250822,051600,3332.2,3332.8,3332.2,3332.7
XAUUSD,20250822,051700,3332.6,3332.7,3332.6,3332.7
XAUUSD,20250822,051800,3332.6,3332.7,3332.4,3332.7
XAUUSD,20250822,051900,3332.6,3333.3,3332.6,3333.0
XAUUSD,20250822,052000,3333.2,3333.2,3332.8,3332.8
XAUUSD,20250822,052100,3332.9,3333.5,3332.8,3333.2
XAUUSD,20250822,052200,3333.1,3333.2,3332.6,3333.2
XAUUSD,20250822,052300,3333.3,3333.4,3333.0,3333.3
XAUUSD,20250822,052400,3333.4,3333.4,3333.2,3333.2
XAUUSD,20250822,052500,3333.1,3333.4,3333.0,3333.4
XAUUSD,20250822,052600,3333.5,3333.6,3333.5,3333.6
XAUUSD,20250822,052700,3333.7,3333.9,3333.7,3333.8
XAUUSD,20250822,052800,3333.7,3333.7,3333.2,3333.7
XAUUSD,20250822,052900,3333.8,3334.0,3333.6,3333.9
XAUUSD,20250822,053000,3333.8,3333.8,3333.5,3333.5
XAUUSD,20250822,053100,3333.4,3333.6,3333.3,3333.5
XAUUSD,20250822,053200,3333.4,3333.5,3333.1,3333.5
XAUUSD,20250822,053300,3333.4,3333.8,3333.4,3333.8
XAUUSD,20250822,053400,3333.9,3334.5,3333.9,3334.5
XAUUSD,20250822,053500,3334.4,3334.4,3333.9,3334.0
XAUUSD,20250822,053600,3333.9,3334.0,3333.9,3334.0
XAUUSD,20250822,053700,3334.1,3334.2,3334.0,3334.1
XAUUSD,20250822,053800,3334.0,3334.8,3333.9,3334.7
XAUUSD,20250822,053900,3334.6,3334.6,3334.0,3334.5
XAUUSD,20250822,054000,3334.6,3335.0,3334.6,3335.0
XAUUSD,20250822,054100,3334.9,3335.1,3334.9,3335.0
XAUUSD,20250822,054200,3335.1,3335.1,3334.4,3334.6
XAUUSD,20250822,054300,3334.5,3334.8,3334.5,3334.6
XAUUSD,20250822,054400,3334.5,3334.5,3334.0,3334.0
XAUUSD,20250822,054500,3334.1,3334.1,3333.8,3333.8
XAUUSD,20250822,054600,3333.7,3333.7,3333.6,3333.7
XAUUSD,20250822,054700,3333.8,3333.8,3333.7,3333.7
XAUUSD,20250822,054800,3333.6,3333.6,3332.6,3332.6
XAUUSD,20250822,054900,3332.7,3333.1,3332.7,3332.8
XAUUSD,20250822,055000,3332.7,3332.8,3332.5,3332.8
XAUUSD,20250822,055100,3332.9,3333.2,3332.9,3333.1
XAUUSD,20250822,055200,3333.0,3333.0,3332.6,3332.7
XAUUSD,20250822,055300,3332.8,3333.1,3332.8,3333.1
XAUUSD,20250822,055400,3333.0,3333.2,3332.9,3333.0
XAUUSD,20250822,055500,3332.9,3333.0,3332.8,3332.8
XAUUSD,20250822,055600,3332.7,3332.7,3332.2,3332.2
XAUUSD,20250822,055700,3332.3,3332.3,3331.7,3331.9
XAUUSD,20250822,055800,3331.8,3331.8,3331.6,3331.7
XAUUSD,20250822,055900,3331.8,3331.9,3331.8,3331.9
XAUUSD,20250822,060000,3332.0,3332.0,3331.7,3331.7
XAUUSD,20250822,060100,3331.8,3332.4,3331.8,3332.3
XAUUSD,20250822,060200,3332.4,3332.4,3332.2,3332.3
XAUUSD,20250822,060300,3332.2,3332.2,3332.0,3332.2
XAUUSD,20250822,060400,3332.1,3332.2,3331.9,3332.0
XAUUSD,20250822,060500,3331.9,3331.9,3331.4,3331.4
XAUUSD,20250822,060600,3331.5,3331.8,3331.5,3331.7
XAUUSD,20250822,060700,3331.6,3331.7,3331.6,3331.7
XAUUSD,20250822,060800,3331.6,3331.8,3331.5,3331.7
XAUUSD,20250822,060900,3331.6,3331.6,3331.5,3331.6
XAUUSD,20250822,061000,3331.7,3331.7,3331.3,3331.5
XAUUSD,20250822,061100,3331.6,3331.9,3331.6,3331.8
XAUUSD,20250822,061200,3331.9,3331.9,3331.5,3331.5
XAUUSD,20250822,061300,3331.4,3331.8,3331.4,3331.7
XAUUSD,20250822,061400,3331.6,3331.9,3331.6,3331.7
XAUUSD,20250822,061500,3331.6,3331.6,3331.6,3331.6
XAUUSD,20250822,061600,3331.6,3331.6,3331.4,3331.4
XAUUSD,20250822,061700,3331.3,3331.3,3331.1,3331.1
XAUUSD,20250822,061800,3331.0,3331.1,3331.0,3331.0
XAUUSD,20250822,061900,3330.9,3330.9,3330.9,3330.9
XAUUSD,20250822,062000,3330.8,3330.8,3330.7,3330.7
XAUUSD,20250822,062100,3330.6,3330.8,3330.1,3330.6
XAUUSD,20250822,062200,3330.5,3330.5,3330.0,3330.0
XAUUSD,20250822,062300,3329.9,3329.9,3329.6,3329.7
XAUUSD,20250822,062400,3329.6,3329.9,3329.5,3329.8
XAUUSD,20250822,062500,3329.9,3329.9,3329.6,3329.7
XAUUSD,20250822,062600,3329.6,3329.9,3329.6,3329.8
XAUUSD,20250822,062700,3329.9,3329.9,3329.7,3329.7
XAUUSD,20250822,062800,3329.6,3329.6,3329.3,3329.3
XAUUSD,20250822,062900,3329.2,3329.6,3329.2,3329.2
XAUUSD,20250822,063000,3329.3,3329.3,3329.1,3329.2
XAUUSD,20250822,063100,3329.1,3329.4,3329.0,3329.4
XAUUSD,20250822,063200,3329.5,3329.7,3329.3,3329.6
XAUUSD,20250822,063300,3329.5,3329.5,3328.8,3328.9
XAUUSD,20250822,063400,3328.8,3329.1,3328.8,3329.0
XAUUSD,20250822,063500,3329.1,3329.4,3329.1,3329.3
XAUUSD,20250822,063600,3329.4,3329.5,3329.4,3329.4
XAUUSD,20250822,063700,3329.4,3329.5,3329.2,3329.3
XAUUSD,20250822,063800,3329.4,3329.5,3329.0,3329.1
XAUUSD,20250822,063900,3329.0,3329.0,3328.9,3329.0
XAUUSD,20250822,064000,3328.9,3329.0,3328.9,3328.9
XAUUSD,20250822,064100,3329.0,3329.0,3328.8,3328.8
XAUUSD,20250822,064200,3328.7,3328.7,3328.4,3328.6
XAUUSD,20250822,064300,3328.5,3328.5,3328.5,3328.5
XAUUSD,20250822,064400,3328.6,3329.2,3328.5,3329.2
XAUUSD,20250822,064500,3329.1,3329.1,3329.0,3329.0
XAUUSD,20250822,064600,3328.9,3329.1,3328.9,3329.1
XAUUSD,20250822,064700,3329.0,3329.0,3328.6,3328.6
XAUUSD,20250822,064800,3328.5,3328.8,3328.4,3328.6
XAUUSD,20250822,064900,3328.5,3328.6,3328.3,3328.3
XAUUSD,20250822,065000,3328.2,3328.4,3328.1,3328.2
XAUUSD,20250822,065100,3328.1,3328.2,3328.1,3328.1
XAUUSD,20250822,065200,3328.0,3328.2,3327.9,3328.2
XAUUSD,20250822,065300,3328.1,3328.2,3328.1,3328.1
XAUUSD,20250822,065400,3328.0,3328.1,3328.0,3328.1
XAUUSD,20250822,065500,3328.0,3328.1,3328.0,3328.0
XAUUSD,20250822,065600,3327.9,3328.2,3327.9,3328.1
XAUUSD,20250822,065700,3328.2,3328.2,3327.9,3328.2
XAUUSD,20250822,065800,3328.1,3328.1,3327.9,3327.9
XAUUSD,20250822,065900,3327.9,3328.0,3327.9,3327.9
XAUUSD,20250822,070000,3328.0,3328.1,3328.0,3328.1
XAUUSD,20250822,070100,3328.2,3328.3,3328.0,3328.3
XAUUSD,20250822,070200,3328.5,3328.7,3328.1,3328.1
XAUUSD,20250822,070300,3328.0,3328.5,3327.9,3328.4
XAUUSD,20250822,070400,3328.5,3328.5,3328.3,3328.3
XAUUSD,20250822,070500,3328.2,3328.5,3328.2,3328.5
XAUUSD,20250822,070600,3328.4,3328.4,3327.9,3328.0
XAUUSD,20250822,070700,3328.1,3328.1,3328.0,3328.0
XAUUSD,20250822,070800,3328.1,3328.4,3327.9,3328.4
XAUUSD,20250822,070900,3328.5,3328.5,3328.2,3328.2
XAUUSD,20250822,071000,3328.1,3328.1,3327.8,3327.8
XAUUSD,20250822,071100,3327.9,3328.0,3327.7,3327.7
XAUUSD,20250822,071200,3327.8,3327.9,3327.8,3327.8
XAUUSD,20250822,071300,3327.7,3327.8,3327.6,3327.8
XAUUSD,20250822,071400,3327.9,3328.0,3327.8,3327.9
XAUUSD,20250822,071500,3327.8,3328.4,3327.8,3328.3
XAUUSD,20250822,071600,3328.4,3329.2,3328.4,3329.2
XAUUSD,20250822,071700,3329.1,3329.2,3328.8,3328.8
XAUUSD,20250822,071800,3328.7,3328.7,3328.6,3328.6
XAUUSD,20250822,071900,3328.5,3328.5,3327.9,3327.9
XAUUSD,20250822,072000,3327.8,3328.0,3327.6,3328.0
XAUUSD,20250822,072100,3328.1,3328.2,3327.4,3327.4
XAUUSD,20250822,072200,3327.5,3327.8,3327.5,3327.8
XAUUSD,20250822,072300,3327.7,3327.8,3327.7,3327.8
XAUUSD,20250822,072400,3327.7,3327.7,3327.4,3327.4
XAUUSD,20250822,072500,3327.3,3327.3,3327.0,3327.3
XAUUSD,20250822,072600,3327.4,3327.7,3327.4,3327.6
XAUUSD,20250822,072700,3327.7,3328.4,3327.5,3328.4
XAUUSD,20250822,072800,3328.3,3329.0,3328.3,3328.9
XAUUSD,20250822,072900,3329.0,3329.5,3329.0,3329.4
XAUUSD,20250822,073000,3329.3,3329.3,3329.0,3329.3
XAUUSD,20250822,073100,3329.4,3329.6,3328.9,3329.5
XAUUSD,20250822,073200,3329.4,3329.6,3329.2,3329.6
XAUUSD,20250822,073300,3329.5,3329.9,3329.5,3329.9
XAUUSD,20250822,073400,3329.8,3329.9,3329.7,3329.9
XAUUSD,20250822,073500,3330.0,3330.0,3329.3,3329.4
XAUUSD,20250822,073600,3329.5,3329.5,3329.2,3329.4
XAUUSD,20250822,073700,3329.5,3329.5,3328.2,3328.3
XAUUSD,20250822,073800,3328.4,3328.7,3328.0,3328.7
XAUUSD,20250822,073900,3328.6,3329.0,3328.5,3329.0
XAUUSD,20250822,074000,3328.9,3328.9,3328.5,3328.6
XAUUSD,20250822,074100,3328.5,3328.5,3327.9,3328.4
XAUUSD,20250822,074200,3328.5,3329.1,3328.3,3329.1
XAUUSD,20250822,074300,3329.2,3329.5,3329.1,3329.1
XAUUSD,20250822,074400,3329.2,3329.5,3329.1,3329.5
XAUUSD,20250822,074500,3329.6,3330.0,3329.6,3330.0
XAUUSD,20250822,074600,3329.9,3330.7,3329.9,3330.3
XAUUSD,20250822,074700,3330.2,3330.6,3330.1,3330.4
XAUUSD,20250822,074800,3330.3,3330.3,3329.6,3329.6
XAUUSD,20250822,074900,3329.7,3330.2,3329.6,3330.2
XAUUSD,20250822,075000,3330.3,3330.7,3330.3,3330.6
XAUUSD,20250822,075100,3330.7,3330.7,3330.4,3330.7
XAUUSD,20250822,075200,3330.6,3330.9,3330.4,3330.9
XAUUSD,20250822,075300,3331.0,3331.2,3330.5,3330.5
XAUUSD,20250822,075400,3330.6,3330.6,3330.3,3330.5
XAUUSD,20250822,075500,3330.6,3330.6,3330.1,3330.2
XAUUSD,20250822,075600,3330.1,3330.2,3329.5,3329.6
XAUUSD,20250822,075700,3329.5,3329.5,3329.1,3329.1
XAUUSD,20250822,075800,3329.2,3329.6,3329.1,3329.5
XAUUSD,20250822,075900,3329.4,3329.6,3329.3,3329.5
XAUUSD,20250822,080000,3329.6,3329.8,3329.5,3329.8
XAUUSD,20250822,080100,3329.7,3329.7,3328.3,3328.5
XAUUSD,20250822,080200,3328.4,3328.6,3327.8,3327.9
XAUUSD,20250822,080300,3328.0,3328.5,3327.4,3328.5
XAUUSD,20250822,080400,3328.4,3328.4,3328.1,3328.1
XAUUSD,20250822,080500,3328.2,3328.5,3328.0,3328.3
XAUUSD,20250822,080600,3328.4,3329.4,3328.4,3329.4
XAUUSD,20250822,080700,3329.3,3329.3,3328.9,3329.1
XAUUSD,20250822,080800,3329.0,3329.4,3328.8,3329.3
XAUUSD,20250822,080900,3329.2,3329.4,3329.2,3329.3
XAUUSD,20250822,081000,3329.4,3330.0,3329.4,3329.8
XAUUSD,20250822,081100,3329.7,3329.7,3329.1,3329.2
XAUUSD,20250822,081200,3329.3,3329.7,3329.1,3329.3
XAUUSD,20250822,081300,3329.2,3329.2,3328.5,3328.5
XAUUSD,20250822,081400,3328.6,3328.9,3328.5,3328.7
XAUUSD,20250822,081500,3328.8,3329.0,3328.7,3329.0
XAUUSD,20250822,081600,3329.1,3329.4,3329.0,3329.1
XAUUSD,20250822,081700,3329.0,3329.1,3328.9,3329.0
XAUUSD,20250822,081800,3329.1,3329.2,3328.8,3329.2
XAUUSD,20250822,081900,3329.3,3329.6,3329.2,3329.6
XAUUSD,20250822,082000,3329.5,3330.1,3329.5,3330.1
XAUUSD,20250822,082100,3330.0,3330.0,3328.9,3328.9
XAUUSD,20250822,082200,3329.0,3329.1,3328.5,3328.5
XAUUSD,20250822,082300,3328.4,3328.6,3327.7,3327.7
XAUUSD,20250822,082400,3327.6,3327.9,3327.5,3327.5
XAUUSD,20250822,082500,3327.3,3327.4,3326.8,3327.2
XAUUSD,20250822,082600,3327.3,3327.9,3327.3,3327.4
XAUUSD,20250822,082700,3327.5,3327.9,3327.5,3327.6
XAUUSD,20250822,082800,3327.4,3327.4,3326.9,3327.1
XAUUSD,20250822,082900,3327.0,3327.2,3326.9,3327.2
XAUUSD,20250822,083000,3327.3,3327.3,3327.1,3327.2
XAUUSD,20250822,083100,3327.3,3327.5,3327.1,3327.2
XAUUSD,20250822,083200,3327.1,3327.1,3326.8,3326.8
XAUUSD,20250822,083300,3326.9,3326.9,3326.6,3326.8
XAUUSD,20250822,083400,3326.7,3327.1,3326.7,3326.8
XAUUSD,20250822,083500,3326.7,3327.1,3326.6,3327.1
XAUUSD,20250822,083600,3327.2,3327.2,3326.7,3326.8
XAUUSD,20250822,083700,3326.7,3326.7,3326.1,3326.6
XAUUSD,20250822,083800,3326.5,3326.8,3326.2,3326.8
XAUUSD,20250822,083900,3326.9,3327.0,3326.5,3326.5
XAUUSD,20250822,084000,3326.4,3326.6,3326.4,3326.6
XAUUSD,20250822,084100,3326.7,3326.8,3326.5,3326.6
XAUUSD,20250822,084200,3326.5,3326.6,3326.4,3326.5
XAUUSD,20250822,084300,3326.4,3326.5,3326.1,3326.1
XAUUSD,20250822,084400,3326.2,3326.4,3326.1,3326.3
XAUUSD,20250822,084500,3326.4,3326.4,3326.0,3326.0
XAUUSD,20250822,084600,3325.9,3326.1,3325.9,3325.9
XAUUSD,20250822,084700,3326.0,3326.1,3325.6,3325.9
XAUUSD,20250822,084800,3326.0,3326.9,3326.0,3326.8
XAUUSD,20250822,084900,3326.7,3326.7,3325.9,3325.9
XAUUSD,20250822,085000,3325.8,3326.0,3325.7,3326.0
XAUUSD,20250822,085100,3326.1,3326.7,3326.1,3326.3
XAUUSD,20250822,085200,3326.4,3326.6,3326.2,3326.5
XAUUSD,20250822,085300,3326.6,3327.1,3326.6,3327.1
XAUUSD,20250822,085400,3327.2,3327.7,3327.2,3327.7
XAUUSD,20250822,085500,3327.6,3328.1,3327.6,3328.1
XAUUSD,20250822,085600,3328.0,3328.3,3327.8,3328.3
XAUUSD,20250822,085700,3328.4,3328.5,3328.1,3328.5
XAUUSD,20250822,085800,3328.6,3328.6,3328.3,3328.4
XAUUSD,20250822,085900,3328.3,3328.5,3328.3,3328.5
XAUUSD,20250822,090000,3328.4,3329.2,3328.4,3329.2
XAUUSD,20250822,090100,3329.1,3329.6,3329.1,3329.5
XAUUSD,20250822,090200,3329.4,3329.8,3328.7,3329.8
XAUUSD,20250822,090300,3329.9,3330.8,3329.9,3330.6
XAUUSD,20250822,090400,3330.7,3331.1,3330.7,3330.7
XAUUSD,20250822,090500,3330.8,3331.2,3330.7,3330.8
XAUUSD,20250822,090600,3331.0,3332.0,3330.8,3331.9
XAUUSD,20250822,090700,3332.0,3332.4,3332.0,3332.2
XAUUSD,20250822,090800,3332.1,3332.6,3331.7,3332.6
XAUUSD,20250822,090900,3332.7,3333.3,3332.6,3333.2
XAUUSD,20250822,091000,3333.3,3333.6,3333.1,3333.6
XAUUSD,20250822,091100,3333.5,3333.5,3331.4,3331.8
XAUUSD,20250822,091200,3331.7,3332.0,3331.1,3331.1
XAUUSD,20250822,091300,3331.2,3332.0,3331.1,3332.0
XAUUSD,20250822,091400,3331.9,3331.9,3331.3,3331.7
XAUUSD,20250822,091500,3331.6,3333.0,3331.6,3333.0
XAUUSD,20250822,091600,3332.9,3333.6,3332.7,3333.6
XAUUSD,20250822,091700,3333.7,3333.8,3333.2,3333.7
XAUUSD,20250822,091800,3333.8,3333.8,3332.9,3333.5
XAUUSD,20250822,091900,3333.4,3334.0,3333.4,3334.0
XAUUSD,20250822,092000,3334.1,3334.6,3334.1,3334.4
XAUUSD,20250822,092100,3334.5,3334.8,3334.2,3334.4
XAUUSD,20250822,092200,3334.5,3334.5,3334.0,3334.4
XAUUSD,20250822,092300,3334.5,3334.6,3333.1,3333.3
XAUUSD,20250822,092400,3333.4,3333.5,3332.9,3333.5
XAUUSD,20250822,092500,3333.4,3333.4,3333.0,3333.1
XAUUSD,20250822,092600,3333.0,3333.2,3332.2,3332.4
XAUUSD,20250822,092700,3332.3,3332.8,3332.3,3332.4
XAUUSD,20250822,092800,3332.6,3332.7,3332.1,3332.4
XAUUSD,20250822,092900,3332.5,3333.3,3332.5,3333.0
XAUUSD,20250822,093000,3332.9,3333.0,3332.2,3332.2
XAUUSD,20250822,093100,3332.1,3332.1,3331.1,3331.1
XAUUSD,20250822,093200,3331.0,3331.7,3330.7,3331.7
XAUUSD,20250822,093300,3331.8,3332.1,3330.7,3331.1
XAUUSD,20250822,093400,3331.2,3331.3,3330.9,3330.9
XAUUSD,20250822,093500,3331.0,3331.0,3330.2,3330.2
XAUUSD,20250822,093600,3330.1,3330.2,3329.4,3329.4
XAUUSD,20250822,093700,3329.5,3329.8,3329.5,3329.5
XAUUSD,20250822,093800,3329.4,3330.1,3329.0,3330.1
XAUUSD,20250822,093900,3330.2,3330.2,3329.8,3329.8
XAUUSD,20250822,094000,3329.7,3330.1,3329.7,3329.9
XAUUSD,20250822,094100,3329.8,3330.2,3329.3,3329.5
XAUUSD,20250822,094200,3329.6,3329.7,3329.1,3329.5
XAUUSD,20250822,094300,3329.6,3329.8,3329.6,3329.7
XAUUSD,20250822,094400,3329.6,3329.7,3328.7,3328.7
XAUUSD,20250822,094500,3328.6,3328.6,3327.9,3328.1
XAUUSD,20250822,094600,3328.0,3328.0,3326.5,3326.5
XAUUSD,20250822,094700,3326.6,3326.8,3325.9,3325.9
XAUUSD,20250822,094800,3325.8,3326.0,3325.6,3326.0
XAUUSD,20250822,094900,3326.1,3327.1,3326.1,3326.6
XAUUSD,20250822,095000,3326.7,3326.8,3326.0,3326.5
XAUUSD,20250822,095100,3326.6,3327.3,3326.4,3327.1
XAUUSD,20250822,095200,3327.2,3327.8,3327.0,3327.0
XAUUSD,20250822,095300,3326.8,3327.1,3326.8,3327.0
XAUUSD,20250822,095400,3327.1,3327.1,3326.5,3326.9
XAUUSD,20250822,095500,3326.8,3326.8,3326.4,3326.6
XAUUSD,20250822,095600,3326.5,3327.1,3326.5,3326.8
XAUUSD,20250822,095700,3326.9,3326.9,3326.0,3326.3
XAUUSD,20250822,095800,3326.4,3326.7,3326.3,3326.5
XAUUSD,20250822,095900,3326.4,3326.7,3326.2,3326.5
XAUUSD,20250822,100000,3326.6,3327.3,3326.5,3327.3
XAUUSD,20250822,100100,3327.2,3328.4,3327.2,3328.3
XAUUSD,20250822,100200,3328.4,3328.7,3328.4,3328.6
XAUUSD,20250822,100300,3328.7,3329.0,3328.0,3328.0
XAUUSD,20250822,100400,3327.9,3328.1,3327.0,3327.1
XAUUSD,20250822,100500,3327.2,3328.5,3327.2,3328.0
XAUUSD,20250822,100600,3327.9,3328.1,3327.0,3327.0
XAUUSD,20250822,100700,3326.8,3327.2,3326.8,3327.0
XAUUSD,20250822,100800,3327.1,3327.1,3326.8,3326.8
XAUUSD,20250822,100900,3326.5,3327.0,3326.5,3327.0
XAUUSD,20250822,101000,3327.1,3327.1,3326.6,3326.7
XAUUSD,20250822,101100,3326.8,3327.2,3326.8,3326.8
XAUUSD,20250822,101200,3326.7,3327.0,3326.3,3326.3
XAUUSD,20250822,101300,3326.4,3326.6,3326.0,3326.3
XAUUSD,20250822,101400,3326.2,3326.3,3325.8,3326.3
XAUUSD,20250822,101500,3326.2,3328.4,3326.2,3328.4
XAUUSD,20250822,101600,3328.3,3328.4,3327.3,3327.4
XAUUSD,20250822,101700,3327.5,3327.5,3326.3,3326.4
XAUUSD,20250822,101800,3326.3,3326.8,3326.2,3326.8
XAUUSD,20250822,101900,3326.6,3327.1,3326.4,3326.4
XAUUSD,20250822,102000,3326.5,3327.6,3326.5,3327.1
XAUUSD,20250822,102100,3327.2,3327.2,3326.1,3326.1
XAUUSD,20250822,102200,3326.0,3326.0,3325.7,3325.7
XAUUSD,20250822,102300,3325.6,3326.0,3325.3,3325.6
XAUUSD,20250822,102400,3325.5,3327.4,3325.5,3327.4
XAUUSD,20250822,102500,3327.3,3327.9,3327.2,3327.9
XAUUSD,20250822,102600,3328.0,3328.1,3327.5,3327.8
XAUUSD,20250822,102700,3327.9,3329.5,3327.9,3329.5
XAUUSD,20250822,102800,3329.3,3330.3,3328.8,3329.7
XAUUSD,20250822,102900,3329.6,3329.6,3328.5,3328.6
XAUUSD,20250822,103000,3328.7,3328.8,3328.6,3328.8
XAUUSD,20250822,103100,3328.9,3329.2,3328.6,3329.2
XAUUSD,20250822,103200,3329.3,3329.6,3329.3,3329.5
XAUUSD,20250822,103300,3329.4,3330.0,3329.3,3329.9
XAUUSD,20250822,103400,3329.7,3329.8,3329.4,3329.7
XAUUSD,20250822,103500,3329.8,3330.2,3329.6,3329.8
XAUUSD,20250822,103600,3329.9,3329.9,3329.7,3329.7
XAUUSD,20250822,103700,3329.6,3329.8,3329.0,3329.0
XAUUSD,20250822,103800,3329.1,3329.2,3328.8,3328.8
XAUUSD,20250822,103900,3328.9,3329.3,3328.9,3329.1
XAUUSD,20250822,104000,3329.2,3329.2,3328.8,3328.8
XAUUSD,20250822,104100,3328.7,3328.7,3328.5,3328.7
XAUUSD,20250822,104200,3328.8,3328.8,3328.0,3328.3
XAUUSD,20250822,104300,3328.2,3328.4,3328.1,3328.1
XAUUSD,20250822,104400,3328.0,3328.2,3327.7,3328.1
XAUUSD,20250822,104500,3328.2,3328.2,3328.0,3328.0
XAUUSD,20250822,104600,3328.1,3328.1,3327.0,3327.0
XAUUSD,20250822,104700,3327.1,3327.9,3326.9,3327.2
XAUUSD,20250822,104800,3327.3,3328.2,3327.2,3328.2
XAUUSD,20250822,104900,3328.1,3328.1,3327.8,3328.1
XAUUSD,20250822,105000,3328.2,3329.3,3328.2,3329.3
XAUUSD,20250822,105100,3329.2,3329.7,3329.0,3329.6
XAUUSD,20250822,105200,3329.5,3330.2,3329.5,3330.0
XAUUSD,20250822,105300,3330.1,3330.1,3329.1,3329.3
XAUUSD,20250822,105400,3329.2,3329.2,3328.5,3328.6
XAUUSD,20250822,105500,3328.5,3328.5,3328.4,3328.4
XAUUSD,20250822,105600,3328.3,3328.4,3328.2,3328.4
XAUUSD,20250822,105700,3328.3,3328.5,3328.3,3328.3
XAUUSD,20250822,105800,3328.4,3328.4,3328.1,3328.3
XAUUSD,20250822,105900,3328.4,3329.1,3328.4,3329.0
XAUUSD,20250822,110000,3328.8,3328.8,3328.5,3328.5
XAUUSD,20250822,110100,3328.6,3328.8,3328.6,3328.8
XAUUSD,20250822,110200,3328.9,3329.4,3328.9,3329.4
XAUUSD,20250822,110300,3329.5,3329.9,3329.5,3329.9
XAUUSD,20250822,110400,3329.8,3330.0,3329.8,3329.8
XAUUSD,20250822,110500,3329.9,3329.9,3329.6,3329.6
XAUUSD,20250822,110600,3329.7,3330.1,3329.2,3330.1
XAUUSD,20250822,110700,3330.2,3330.5,3330.2,3330.4
XAUUSD,20250822,110800,3330.5,3330.9,3330.5,3330.6
XAUUSD,20250822,110900,3330.7,3330.7,3329.6,3329.8
XAUUSD,20250822,111000,3329.9,3330.2,3329.9,3330.1
XAUUSD,20250822,111100,3330.2,3330.3,3329.8,3329.8
XAUUSD,20250822,111200,3329.9,3330.3,3329.9,3330.2
XAUUSD,20250822,111300,3330.3,3330.3,3330.2,3330.3
XAUUSD,20250822,111400,3330.2,3330.3,3330.0,3330.2
XAUUSD,20250822,111500,3330.3,3330.6,3330.3,3330.6
XAUUSD,20250822,111600,3330.7,3331.0,3330.0,3330.0
XAUUSD,20250822,111700,3329.9,3330.4,3329.9,3330.0
XAUUSD,20250822,111800,3329.9,3330.1,3329.7,3329.7
XAUUSD,20250822,111900,3329.8,3330.2,3329.8,3330.1
XAUUSD,20250822,112000,3330.2,3330.4,3330.2,3330.3
XAUUSD,20250822,112100,3330.2,3330.4,3330.0,3330.0
XAUUSD,20250822,112200,3330.1,3330.1,3330.0,3330.0
XAUUSD,20250822,112300,3329.9,3329.9,3329.8,3329.8
XAUUSD,20250822,112400,3329.7,3329.8,3329.3,3329.3
XAUUSD,20250822,112500,3329.4,3330.0,3329.4,3329.8
XAUUSD,20250822,112600,3329.7,3329.7,3329.0,3329.0
XAUUSD,20250822,112700,3329.1,3329.4,3328.9,3328.9
XAUUSD,20250822,112800,3328.8,3328.8,3328.2,3328.4
XAUUSD,20250822,112900,3328.3,3328.4,3328.0,3328.3
XAUUSD,20250822,113000,3328.2,3328.2,3328.1,3328.1
XAUUSD,20250822,113100,3328.2,3329.2,3328.1,3328.6
XAUUSD,20250822,113200,3328.7,3329.4,3328.7,3329.3
XAUUSD,20250822,113300,3329.2,3329.2,3328.9,3328.9
XAUUSD,20250822,113400,3329.0,3329.3,3328.9,3329.3
XAUUSD,20250822,113500,3329.3,3329.4,3329.2,3329.2
XAUUSD,20250822,113600,3329.3,3330.4,3329.3,3330.3
XAUUSD,20250822,113700,3330.2,3331.0,3330.2,3331.0
XAUUSD,20250822,113800,3330.9,3331.3,3330.9,3331.0
XAUUSD,20250822,113900,3330.9,3330.9,3329.9,3330.3
XAUUSD,20250822,114000,3330.4,3330.7,3330.3,3330.7
XAUUSD,20250822,114100,3330.8,3330.9,3330.7,3330.7
XAUUSD,20250822,114200,3330.8,3331.3,3330.8,3331.3
XAUUSD,20250822,114300,3331.2,3331.2,3330.6,3330.8
XAUUSD,20250822,114400,3330.9,3331.1,3330.8,3330.8
XAUUSD,20250822,114500,3330.7,3330.7,3330.3,3330.3
XAUUSD,20250822,114600,3330.2,3330.5,3330.2,3330.3
XAUUSD,20250822,114700,3330.4,3330.7,3330.3,3330.7
XAUUSD,20250822,114800,3330.8,3330.9,3330.4,3330.4
XAUUSD,20250822,114900,3330.3,3330.7,3330.3,3330.4
XAUUSD,20250822,115000,3330.5,3330.5,3330.1,3330.3
XAUUSD,20250822,115100,3330.2,3330.2,3329.6,3329.7
XAUUSD,20250822,115200,3329.6,3330.2,3329.6,3330.0
XAUUSD,20250822,115300,3330.1,3330.3,3330.0,3330.2
XAUUSD,20250822,115400,3330.1,3330.1,3329.6,3329.6
XAUUSD,20250822,115500,3329.5,3330.0,3329.5,3329.9
XAUUSD,20250822,115600,3330.0,3330.3,3329.7,3329.7
XAUUSD,20250822,115700,3329.8,3329.8,3329.3,3329.4
XAUUSD,20250822,115800,3329.5,3329.8,3329.2,3329.3
XAUUSD,20250822,115900,3329.4,3329.9,3329.4,3329.8
XAUUSD,20250822,120000,3329.7,3329.8,3329.7,3329.8
XAUUSD,20250822,120100,3329.9,3330.1,3329.9,3330.0
XAUUSD,20250822,120200,3330.1,3330.5,3329.9,3330.5
XAUUSD,20250822,120300,3330.4,3330.7,3330.4,3330.5
XAUUSD,20250822,120400,3330.6,3330.8,3330.6,3330.7
XAUUSD,20250822,120500,3330.6,3331.1,3330.6,3331.0
XAUUSD,20250822,120600,3330.9,3331.0,3330.7,3330.7
XAUUSD,20250822,120700,3330.8,3330.8,3330.7,3330.7
XAUUSD,20250822,120800,3330.8,3331.0,3330.8,3330.9
XAUUSD,20250822,120900,3330.8,3331.0,3330.6,3330.8
XAUUSD,20250822,121000,3330.9,3331.2,3330.9,3331.0
XAUUSD,20250822,121100,3330.9,3330.9,3330.4,3330.6
XAUUSD,20250822,121200,3330.7,3331.0,3330.7,3331.0
XAUUSD,20250822,121300,3331.1,3331.1,3330.9,3331.0
XAUUSD,20250822,121400,3330.9,3331.0,3330.7,3330.7
XAUUSD,20250822,121500,3330.6,3330.6,3330.3,3330.4
XAUUSD,20250822,121600,3330.5,3330.5,3330.4,3330.4
XAUUSD,20250822,121700,3330.3,3330.3,3329.7,3329.7
XAUUSD,20250822,121800,3329.8,3330.2,3329.8,3329.8
XAUUSD,20250822,121900,3329.7,3330.0,3329.4,3329.9
XAUUSD,20250822,122000,3329.8,3330.3,3329.5,3329.5
XAUUSD,20250822,122100,3329.6,3329.6,3328.8,3329.0
XAUUSD,20250822,122200,3329.4,3329.5,3329.1,3329.1
XAUUSD,20250822,122300,3329.0,3329.5,3329.0,3329.5
XAUUSD,20250822,122400,3329.6,3329.9,3329.5,3329.6
XAUUSD,20250822,122500,3329.7,3329.7,3329.6,3329.7
XAUUSD,20250822,122600,3329.6,3329.6,3329.3,3329.6
XAUUSD,20250822,122700,3329.7,3329.8,3329.6,3329.6
XAUUSD,20250822,122800,3329.5,3329.8,3329.5,3329.8
XAUUSD,20250822,122900,3329.7,3329.7,3329.7,3329.7
XAUUSD,20250822,123000,3329.6,3330.0,3329.6,3330.0
XAUUSD,20250822,123100,3330.3,3330.4,3329.7,3329.7
XAUUSD,20250822,123200,3329.8,3329.8,3329.3,3329.3
XAUUSD,20250822,123300,3329.4,3329.9,3329.4,3329.8
XAUUSD,20250822,123400,3329.9,3330.4,3329.9,3330.4
XAUUSD,20250822,123500,3330.5,3330.8,3330.5,3330.8
XAUUSD,20250822,123600,3330.7,3330.7,3330.3,3330.4
XAUUSD,20250822,123700,3330.5,3330.8,3330.5,3330.7
XAUUSD,20250822,123800,3330.8,3331.0,3330.7,3330.7
XAUUSD,20250822,123900,3330.8,3330.9,3330.3,3330.3
XAUUSD,20250822,124000,3330.2,3330.3,3329.9,3330.3
XAUUSD,20250822,124100,3330.2,3330.2,3330.1,3330.2
XAUUSD,20250822,124200,3330.3,3330.3,3329.9,3329.9
XAUUSD,20250822,124300,3329.8,3329.8,3329.0,3329.0
XAUUSD,20250822,124400,3329.1,3329.9,3329.0,3329.9
XAUUSD,20250822,124500,3330.0,3330.3,3330.0,3330.1
XAUUSD,20250822,124600,3330.0,3330.0,3329.7,3329.8
XAUUSD,20250822,124700,3329.9,3330.2,3329.9,3330.2
XAUUSD,20250822,124800,3330.3,3330.3,3330.2,3330.2
XAUUSD,20250822,124900,3330.3,3330.5,3330.3,3330.5
XAUUSD,20250822,125000,3330.4,3330.7,3330.4,3330.6
XAUUSD,20250822,125100,3330.5,3330.6,3330.5,3330.5
XAUUSD,20250822,125200,3330.6,3331.0,3330.6,3331.0
XAUUSD,20250822,125300,3331.1,3331.4,3331.1,3331.4
XAUUSD,20250822,125400,3331.3,3331.4,3331.2,3331.2
XAUUSD,20250822,125500,3331.1,3331.2,3331.0,3331.1
XAUUSD,20250822,125600,3331.0,3331.1,3331.0,3331.1
XAUUSD,20250822,125700,3331.0,3331.0,3330.7,3330.9
XAUUSD,20250822,125800,3331.0,3331.0,3330.5,3330.6
XAUUSD,20250822,125900,3330.7,3330.7,3330.6,3330.7
XAUUSD,20250822,130000,3330.8,3330.8,3330.5,3330.7
XAUUSD,20250822,130100,3330.8,3330.8,3330.3,3330.4
XAUUSD,20250822,130200,3330.2,3330.5,3330.0,3330.5
XAUUSD,20250822,130300,3330.6,3330.7,3330.4,3330.5
XAUUSD,20250822,130400,3330.6,3330.6,3330.0,3330.2
XAUUSD,20250822,130500,3330.1,3330.3,3329.8,3330.3
XAUUSD,20250822,130600,3330.2,3330.2,3330.1,3330.1
XAUUSD,20250822,130700,3330.2,3330.4,3330.2,3330.3
XAUUSD,20250822,130800,3330.2,3330.3,3329.7,3329.7
XAUUSD,20250822,130900,3329.8,3329.8,3329.5,3329.5
XAUUSD,20250822,131000,3329.4,3330.3,3329.3,3330.1
XAUUSD,20250822,131100,3330.2,3330.2,3329.8,3330.2
XAUUSD,20250822,131200,3330.1,3330.1,3329.8,3329.8
XAUUSD,20250822,131300,3329.7,3329.8,3329.6,3329.6
XAUUSD,20250822,131400,3329.5,3329.5,3329.1,3329.3
XAUUSD,20250822,131500,3329.2,3329.3,3329.0,3329.2
XAUUSD,20250822,131600,3329.1,3329.2,3328.6,3328.6
XAUUSD,20250822,131700,3328.7,3329.0,3328.7,3328.9
XAUUSD,20250822,131800,3328.8,3328.8,3328.0,3328.0
XAUUSD,20250822,131900,3328.1,3328.7,3328.1,3328.3
XAUUSD,20250822,132000,3328.4,3328.6,3328.4,3328.4
XAUUSD,20250822,132100,3328.3,3328.4,3327.8,3327.9
XAUUSD,20250822,132200,3327.8,3328.4,3327.7,3328.3
XAUUSD,20250822,132300,3328.2,3328.8,3328.2,3328.8
XAUUSD,20250822,132400,3328.9,3329.0,3328.6,3328.8
XAUUSD,20250822,132500,3328.9,3328.9,3328.8,3328.9
XAUUSD,20250822,132600,3329.0,3329.1,3328.8,3329.0
XAUUSD,20250822,132700,3328.9,3329.0,3328.7,3328.7
XAUUSD,20250822,132800,3328.8,3329.2,3328.8,3329.1
XAUUSD,20250822,132900,3329.0,3329.0,3328.7,3328.7
XAUUSD,20250822,133000,3328.8,3329.1,3328.8,3329.1
XAUUSD,20250822,133100,3329.2,3329.2,3328.7,3329.1
XAUUSD,20250822,133200,3329.2,3329.5,3329.2,3329.3
XAUUSD,20250822,133300,3329.2,3329.6,3329.2,3329.4
XAUUSD,20250822,133400,3329.5,3329.8,3329.5,3329.6
XAUUSD,20250822,133500,3329.7,3329.9,3329.7,3329.8
XAUUSD,20250822,133600,3329.7,3330.3,3329.7,3329.9
XAUUSD,20250822,133700,3329.8,3330.4,3329.7,3330.4
XAUUSD,20250822,133800,3330.5,3330.6,3330.4,3330.5
XAUUSD,20250822,133900,3330.6,3330.7,3330.4,3330.4
XAUUSD,20250822,134000,3330.3,3330.3,3329.9,3329.9
XAUUSD,20250822,134100,3329.8,3330.1,3329.6,3329.6
XAUUSD,20250822,134200,3329.7,3329.7,3329.2,3329.3
XAUUSD,20250822,134300,3329.2,3329.2,3328.3,3328.3
XAUUSD,20250822,134400,3328.4,3328.7,3328.4,3328.6
XAUUSD,20250822,134500,3328.7,3329.5,3328.7,3329.3
XAUUSD,20250822,134600,3329.1,3329.4,3329.0,3329.4
XAUUSD,20250822,134700,3329.5,3329.9,3329.2,3329.2
XAUUSD,20250822,134800,3329.1,3329.2,3329.0,3329.0
XAUUSD,20250822,134900,3328.9,3328.9,3328.6,3328.6
XAUUSD,20250822,135000,3328.5,3328.7,3328.3,3328.3
XAUUSD,20250822,135100,3328.4,3328.9,3328.4,3328.9
XAUUSD,20250822,135200,3329.0,3329.0,3328.6,3328.6
XAUUSD,20250822,135300,3328.5,3328.6,3328.2,3328.3
XAUUSD,20250822,135400,3328.2,3328.3,3327.6,3327.8
XAUUSD,20250822,135500,3327.9,3328.2,3327.7,3327.9
XAUUSD,20250822,135600,3327.8,3328.2,3327.8,3328.2
XAUUSD,20250822,135700,3328.1,3328.1,3327.9,3328.1
XAUUSD,20250822,135800,3328.0,3328.6,3327.9,3328.6
XAUUSD,20250822,135900,3328.7,3329.0,3328.7,3328.9
XAUUSD,20250822,140000,3328.8,3328.9,3328.6,3328.9
XAUUSD,20250822,140100,3329.0,3329.0,3328.3,3328.3
XAUUSD,20250822,140200,3328.2,3329.2,3328.2,3328.5
XAUUSD,20250822,140300,3328.4,3328.6,3328.1,3328.1
XAUUSD,20250822,140400,3328.0,3328.1,3327.1,3328.1
XAUUSD,20250822,140500,3328.0,3328.1,3327.2,3327.7
XAUUSD,20250822,140600,3327.6,3328.2,3327.2,3327.7
XAUUSD,20250822,140700,3327.8,3328.0,3327.5,3328.0
XAUUSD,20250822,140800,3328.1,3328.5,3328.1,3328.4
XAUUSD,20250822,140900,3328.3,3328.3,3327.4,3327.7
XAUUSD,20250822,141000,3327.6,3327.8,3327.6,3327.7
XAUUSD,20250822,141100,3327.6,3327.6,3326.9,3327.0
XAUUSD,20250822,141200,3327.1,3327.1,3325.9,3325.9
XAUUSD,20250822,141300,3325.8,3326.7,3325.1,3326.6
XAUUSD,20250822,141400,3326.4,3326.4,3325.2,3325.4
XAUUSD,20250822,141500,3325.3,3325.6,3325.1,3325.5
XAUUSD,20250822,141600,3325.6,3326.9,3325.4,3326.9
XAUUSD,20250822,141700,3326.7,3327.4,3326.6,3327.4
XAUUSD,20250822,141800,3327.5,3328.1,3327.5,3327.9
XAUUSD,20250822,141900,3327.7,3328.7,3327.6,3328.2
XAUUSD,20250822,142000,3328.1,3329.6,3327.9,3329.6
XAUUSD,20250822,142100,3329.5,3329.6,3328.7,3329.3
XAUUSD,20250822,142200,3329.1,3329.1,3327.5,3327.7
XAUUSD,20250822,142300,3327.6,3328.4,3327.3,3328.3
XAUUSD,20250822,142400,3328.2,3328.2,3327.4,3327.4
XAUUSD,20250822,142500,3327.5,3327.5,3326.9,3326.9
XAUUSD,20250822,142600,3326.5,3327.3,3326.1,3326.2
XAUUSD,20250822,142700,3326.1,3327.1,3325.5,3327.1
XAUUSD,20250822,142800,3327.2,3327.3,3326.3,3326.6
XAUUSD,20250822,142900,3326.2,3326.4,3325.7,3325.9
XAUUSD,20250822,143000,3326.0,3326.3,3325.3,3325.6
XAUUSD,20250822,143100,3325.7,3326.9,3325.4,3326.5
XAUUSD,20250822,143200,3326.2,3326.2,3325.0,3325.1
XAUUSD,20250822,143300,3325.2,3325.2,3322.0,3322.0
XAUUSD,20250822,143400,3322.1,3323.0,3321.4,3323.0
XAUUSD,20250822,143500,3322.9,3323.7,3322.4,3323.6
XAUUSD,20250822,143600,3323.5,3324.2,3323.3,3324.1
XAUUSD,20250822,143700,3324.2,3325.4,3323.9,3324.4
XAUUSD,20250822,143800,3324.0,3324.7,3323.6,3324.0
XAUUSD,20250822,143900,3323.8,3323.8,3321.6,3322.9
XAUUSD,20250822,144000,3322.8,3324.2,3322.8,3323.5
XAUUSD,20250822,144100,3323.6,3324.1,3323.3,3323.9
XAUUSD,20250822,144200,3323.8,3324.2,3323.4,3323.4
XAUUSD,20250822,144300,3323.3,3323.8,3322.5,3322.5
XAUUSD,20250822,144400,3322.3,3323.6,3322.1,3323.5
XAUUSD,20250822,144500,3323.6,3324.2,3323.6,3324.1
XAUUSD,20250822,144600,3324.2,3324.4,3323.4,3323.6
XAUUSD,20250822,144700,3323.7,3324.9,3323.7,3324.8
XAUUSD,20250822,144800,3324.6,3324.6,3324.1,3324.5
XAUUSD,20250822,144900,3324.7,3325.3,3324.5,3324.9
XAUUSD,20250822,145000,3325.0,3325.9,3325.0,3325.9
XAUUSD,20250822,145100,3325.7,3325.8,3324.2,3324.4
XAUUSD,20250822,145200,3324.3,3325.3,3323.9,3325.2
XAUUSD,20250822,145300,3325.3,3326.0,3325.3,3325.9
XAUUSD,20250822,145400,3325.8,3326.0,3325.4,3325.4
XAUUSD,20250822,145500,3325.3,3326.1,3325.2,3325.5
XAUUSD,20250822,145600,3325.6,3325.7,3324.8,3324.8
XAUUSD,20250822,145700,3324.9,3324.9,3323.7,3324.1
XAUUSD,20250822,145800,3324.6,3324.6,3323.5,3323.6
XAUUSD,20250822,145900,3323.5,3324.9,3323.5,3324.5
XAUUSD,20250822,150000,3324.6,3324.6,3323.1,3323.1
XAUUSD,20250822,150100,3323.3,3324.5,3323.2,3324.5
XAUUSD,20250822,150200,3324.4,3325.1,3324.3,3324.9
XAUUSD,20250822,150300,3324.8,3325.4,3324.5,3325.2
XAUUSD,20250822,150400,3325.1,3325.5,3324.5,3325.1
XAUUSD,20250822,150500,3325.3,3325.6,3324.3,3325.2
XAUUSD,20250822,150600,3325.1,3325.2,3324.2,3324.5
XAUUSD,20250822,150700,3324.4,3325.5,3323.9,3325.5
XAUUSD,20250822,150800,3325.7,3326.0,3325.1,3326.0
XAUUSD,20250822,150900,3326.1,3326.8,3326.0,3326.1
XAUUSD,20250822,151000,3326.0,3326.0,3325.5,3325.7
XAUUSD,20250822,151100,3325.6,3326.2,3325.6,3325.9
XAUUSD,20250822,151200,3326.2,3326.7,3326.0,3326.1
XAUUSD,20250822,151300,3326.0,3326.1,3324.9,3325.3
XAUUSD,20250822,151400,3325.2,3325.4,3324.4,3324.4
XAUUSD,20250822,151500,3324.3,3324.5,3324.3,3324.5
XAUUSD,20250822,151600,3324.6,3325.0,3324.6,3325.0
XAUUSD,20250822,151700,3325.9,3326.4,3325.7,3325.9
XAUUSD,20250822,151800,3326.0,3328.2,3326.0,3328.1
XAUUSD,20250822,151900,3328.0,3328.0,3326.3,3326.3
XAUUSD,20250822,152000,3326.2,3327.6,3326.2,3327.4
XAUUSD,20250822,152100,3327.5,3327.6,3327.0,3327.3
XAUUSD,20250822,152200,3327.1,3327.5,3326.9,3327.2
XAUUSD,20250822,152300,3327.1,3327.8,3327.0,3327.8
XAUUSD,20250822,152400,3327.9,3328.0,3327.4,3327.4
XAUUSD,20250822,152500,3327.3,3328.1,3327.3,3327.8
XAUUSD,20250822,152600,3327.7,3328.1,3327.2,3327.7
XAUUSD,20250822,152700,3327.6,3327.9,3327.6,3327.6
XAUUSD,20250822,152800,3327.7,3327.7,3326.8,3327.2
XAUUSD,20250822,152900,3327.1,3327.4,3326.9,3327.4
XAUUSD,20250822,153000,3327.5,3329.0,3327.5,3328.6
XAUUSD,20250822,153100,3328.5,3330.8,3328.5,3330.1
XAUUSD,20250822,153200,3330.0,3331.1,3329.9,3330.0
XAUUSD,20250822,153300,3330.1,3330.1,3329.4,3329.4
XAUUSD,20250822,153400,3329.5,3330.7,3328.8,3330.7
XAUUSD,20250822,153500,3330.6,3331.4,3330.2,3331.0
XAUUSD,20250822,153600,3330.9,3331.3,3330.7,3330.8
XAUUSD,20250822,153700,3330.5,3331.4,3330.4,3331.3
XAUUSD,20250822,153800,3331.2,3332.9,3331.0,3332.3
XAUUSD,20250822,153900,3332.1,3332.6,3332.1,3332.6
XAUUSD,20250822,154000,3332.7,3333.8,3332.7,3333.6
XAUUSD,20250822,154100,3333.8,3335.8,3333.8,3334.6
XAUUSD,20250822,154200,3334.5,3335.2,3334.1,3334.3
XAUUSD,20250822,154300,3334.2,3334.6,3332.4,3332.9
XAUUSD,20250822,154400,3332.8,3333.3,3332.6,3333.2
XAUUSD,20250822,154500,3333.3,3334.3,3333.3,3333.6
XAUUSD,20250822,154600,3333.5,3334.4,3333.0,3333.0
XAUUSD,20250822,154700,3333.1,3333.4,3332.4,3332.4
XAUUSD,20250822,154800,3332.0,3332.7,3331.7,3332.4
XAUUSD,20250822,154900,3332.3,3332.8,3332.1,3332.2
XAUUSD,20250822,155000,3332.1,3333.0,3332.0,3333.0
XAUUSD,20250822,155100,3333.1,3333.9,3332.8,3333.9
XAUUSD,20250822,155200,3334.0,3334.8,3333.9,3334.2
XAUUSD,20250822,155300,3334.3,3334.4,3333.3,3333.6
XAUUSD,20250822,155400,3333.7,3334.2,3333.7,3333.8
XAUUSD,20250822,155500,3333.7,3334.3,3333.5,3333.8
XAUUSD,20250822,155600,3333.7,3334.4,3333.6,3334.3
XAUUSD,20250822,155700,3334.4,3335.2,3334.4,3334.7
XAUUSD,20250822,155800,3334.5,3335.2,3334.3,3334.5
XAUUSD,20250822,155900,3334.2,3334.2,3333.2,3333.2
XAUUSD,20250822,160000,3333.3,3333.8,3333.0,3333.5
XAUUSD,20250822,160100,3333.8,3346.1,3333.8,3344.2
XAUUSD,20250822,160200,3344.5,3349.7,3344.5,3347.5
XAUUSD,20250822,160300,3348.5,3353.8,3346.8,3352.8
XAUUSD,20250822,160400,3352.2,3354.9,3351.9,3352.3
XAUUSD,20250822,160500,3352.6,3353.4,3347.8,3348.2
XAUUSD,20250822,160600,3347.9,3352.9,3347.8,3351.3
XAUUSD,20250822,160700,3351.9,3354.6,3351.9,3354.6
XAUUSD,20250822,160800,3355.3,3355.4,3352.3,3355.1
XAUUSD,20250822,160900,3355.6,3355.8,3351.1,3352.2
XAUUSD,20250822,161000,3352.3,3355.5,3351.2,3354.6
XAUUSD,20250822,161100,3355.5,3360.7,3355.5,3359.2
XAUUSD,20250822,161200,3359.5,3359.5,3356.7,3356.7
XAUUSD,20250822,161300,3357.1,3360.3,3357.1,3359.8
XAUUSD,20250822,161400,3359.9,3359.9,3357.9,3358.4
XAUUSD,20250822,161500,3357.6,3359.5,3357.5,3358.9
XAUUSD,20250822,161600,3358.7,3360.9,3357.1,3360.0
XAUUSD,20250822,161700,3359.9,3362.1,3358.6,3362.0
XAUUSD,20250822,161800,3362.1,3362.2,3359.8,3360.6
XAUUSD,20250822,161900,3361.8,3364.9,3361.8,3364.7
XAUUSD,20250822,162000,3364.4,3367.4,3364.1,3365.4
XAUUSD,20250822,162100,3366.4,3366.5,3363.1,3363.8
XAUUSD,20250822,162200,3363.3,3366.3,3361.9,3362.7
XAUUSD,20250822,162300,3362.2,3362.8,3360.9,3361.0
XAUUSD,20250822,162400,3360.8,3361.4,3359.3,3361.0
XAUUSD,20250822,162500,3361.1,3363.5,3361.0,3362.0
XAUUSD,20250822,162600,3362.1,3363.5,3361.6,3362.1
XAUUSD,20250822,162700,3362.4,3364.3,3362.0,3362.9
XAUUSD,20250822,162800,3363.4,3363.7,3362.0,3362.5
XAUUSD,20250822,162900,3362.7,3365.8,3362.7,3365.4
XAUUSD,20250822,163000,3365.5,3366.4,3364.8,3365.9
XAUUSD,20250822,163100,3366.0,3370.9,3366.0,3370.5
XAUUSD,20250822,163200,3370.4,3372.1,3369.7,3371.9
XAUUSD,20250822,163300,3372.0,3372.9,3371.2,3371.7
XAUUSD,20250822,163400,3371.6,3372.5,3370.0,3372.3
XAUUSD,20250822,163500,3371.9,3372.8,3371.4,3372.8
XAUUSD,20250822,163600,3372.7,3373.5,3372.7,3373.5
XAUUSD,20250822,163700,3373.6,3373.6,3372.5,3372.5
XAUUSD,20250822,163800,3372.6,3373.3,3371.4,3371.5
XAUUSD,20250822,163900,3371.6,3371.9,3371.3,3371.6
XAUUSD,20250822,164000,3371.7,3373.0,3371.6,3372.4
XAUUSD,20250822,164100,3372.6,3373.5,3372.1,3373.2
XAUUSD,20250822,164200,3373.1,3373.1,3371.7,3372.8
XAUUSD,20250822,164300,3372.9,3373.0,3371.3,3372.0
XAUUSD,20250822,164400,3371.8,3372.1,3371.3,3371.7
XAUUSD,20250822,164500,3371.9,3373.6,3371.4,3373.5
XAUUSD,20250822,164600,3373.1,3373.6,3372.4,3372.7
XAUUSD,20250822,164700,3372.8,3373.3,3372.8,3373.1
XAUUSD,20250822,164800,3373.2,3374.9,3373.2,3374.0
XAUUSD,20250822,164900,3373.9,3374.4,3372.4,3373.4
XAUUSD,20250822,165000,3373.3,3375.0,3373.3,3373.4
XAUUSD,20250822,165100,3373.5,3375.3,3373.5,3375.3
XAUUSD,20250822,165200,3375.4,3376.1,3375.2,3375.5
XAUUSD,20250822,165300,3375.6,3376.4,3374.8,3376.3
XAUUSD,20250822,165400,3376.4,3376.4,3373.4,3373.5
XAUUSD,20250822,165500,3373.4,3374.3,3373.2,3373.7
XAUUSD,20250822,165600,3373.8,3374.2,3373.0,3373.0
XAUUSD,20250822,165700,3372.9,3373.7,3372.8,3372.9
XAUUSD,20250822,165800,3372.8,3374.4,3372.8,3373.3
XAUUSD,20250822,165900,3373.2,3374.8,3373.1,3374.5
XAUUSD,20250822,170000,3374.4,3374.4,3373.5,3373.7
XAUUSD,20250822,170100,3373.6,3374.6,3373.0,3374.5
XAUUSD,20250822,170200,3374.4,3374.9,3373.6,3373.8
XAUUSD,20250822,170300,3373.9,3374.4,3373.1,3374.3
XAUUSD,20250822,170400,3374.4,3376.1,3374.2,3375.4
XAUUSD,20250822,170500,3375.6,3376.9,3375.5,3376.8
XAUUSD,20250822,170600,3376.7,3377.5,3376.1,3376.7
XAUUSD,20250822,170700,3376.6,3377.5,3376.6,3376.9
XAUUSD,20250822,170800,3377.0,3377.0,3376.3,3376.3
XAUUSD,20250822,170900,3376.2,3376.7,3374.7,3374.7
XAUUSD,20250822,171000,3374.6,3375.4,3374.4,3374.5
XAUUSD,20250822,171100,3375.0,3375.4,3374.4,3375.1
XAUUSD,20250822,171200,3375.2,3375.4,3374.6,3374.6
XAUUSD,20250822,171300,3374.7,3376.6,3374.7,3376.6
XAUUSD,20250822,171400,3376.7,3377.0,3375.8,3376.0
XAUUSD,20250822,171500,3375.9,3376.6,3375.4,3376.1
XAUUSD,20250822,171600,3376.3,3376.6,3376.1,3376.2
XAUUSD,20250822,171700,3376.1,3376.9,3375.5,3376.8
XAUUSD,20250822,171800,3377.1,3377.1,3375.8,3376.7
XAUUSD,20250822,171900,3376.6,3376.8,3375.1,3375.1
XAUUSD,20250822,172000,3375.0,3375.0,3373.9,3374.5
XAUUSD,20250822,172100,3374.8,3376.1,3374.7,3376.0
XAUUSD,20250822,172200,3376.1,3376.8,3376.0,3376.6
XAUUSD,20250822,172300,3376.5,3377.0,3375.8,3376.7
XAUUSD,20250822,172400,3376.8,3377.0,3376.1,3376.4
XAUUSD,20250822,172500,3376.6,3377.1,3376.5,3376.7
XAUUSD,20250822,172600,3376.5,3377.0,3376.0,3377.0
XAUUSD,20250822,172700,3376.9,3377.1,3376.5,3377.0
XAUUSD,20250822,172800,3377.1,3377.7,3376.8,3377.4
XAUUSD,20250822,172900,3377.3,3377.4,3376.7,3377.1
XAUUSD,20250822,173000,3377.2,3377.3,3376.5,3376.7
XAUUSD,20250822,173100,3376.6,3378.0,3376.6,3377.9
XAUUSD,20250822,173200,3377.6,3378.3,3376.3,3376.3
XAUUSD,20250822,173300,3376.2,3377.6,3376.2,3377.0
XAUUSD,20250822,173400,3377.1,3377.5,3376.5,3377.2
XAUUSD,20250822,173500,3377.3,3378.3,3377.3,3378.2
XAUUSD,20250822,173600,3378.1,3378.3,3377.5,3377.5
XAUUSD,20250822,173700,3377.4,3377.4,3375.4,3375.6
XAUUSD,20250822,173800,3375.5,3376.7,3375.4,3376.6
XAUUSD,20250822,173900,3376.8,3377.0,3375.6,3375.7
XAUUSD,20250822,174000,3375.6,3376.7,3375.6,3376.2
XAUUSD,20250822,174100,3376.3,3376.6,3375.6,3376.0
XAUUSD,20250822,174200,3376.2,3376.4,3375.4,3375.5
XAUUSD,20250822,174300,3375.6,3375.7,3374.9,3374.9
XAUUSD,20250822,174400,3374.8,3374.9,3372.2,3372.6
XAUUSD,20250822,174500,3372.5,3372.5,3371.7,3371.7
XAUUSD,20250822,174600,3371.5,3372.1,3370.8,3372.1
XAUUSD,20250822,174700,3372.2,3372.9,3370.1,3370.7
XAUUSD,20250822,174800,3370.8,3370.9,3368.9,3369.1
XAUUSD,20250822,174900,3369.2,3369.7,3368.1,3369.2
XAUUSD,20250822,175000,3369.1,3369.2,3368.0,3368.3
XAUUSD,20250822,175100,3368.4,3369.5,3368.4,3368.8
XAUUSD,20250822,175200,3368.9,3368.9,3367.7,3367.8
XAUUSD,20250822,175300,3367.9,3368.2,3367.6,3367.6
XAUUSD,20250822,175400,3367.7,3368.3,3367.5,3367.8
XAUUSD,20250822,175500,3367.7,3369.4,3367.5,3369.4
XAUUSD,20250822,175600,3369.5,3371.5,3369.5,3371.5
XAUUSD,20250822,175700,3371.6,3372.0,3370.4,3371.6
XAUUSD,20250822,175800,3371.7,3371.8,3370.3,3370.4
XAUUSD,20250822,175900,3370.3,3370.3,3369.0,3369.1
XAUUSD,20250822,180000,3369.0,3369.1,3367.3,3367.9
XAUUSD,20250822,180100,3367.7,3369.6,3367.7,3369.5
XAUUSD,20250822,180200,3369.4,3370.7,3369.3,3370.7
XAUUSD,20250822,180300,3370.6,3370.8,3370.0,3370.8
XAUUSD,20250822,180400,3370.9,3370.9,3369.9,3370.6
XAUUSD,20250822,180500,3370.7,3371.2,3370.6,3370.8
XAUUSD,20250822,180600,3370.9,3371.3,3370.4,3371.3
XAUUSD,20250822,180700,3371.4,3371.8,3371.4,3371.8
XAUUSD,20250822,180800,3371.9,3372.5,3371.7,3372.5
XAUUSD,20250822,180900,3372.4,3372.9,3372.3,3372.8
XAUUSD,20250822,181000,3372.7,3372.9,3372.5,3372.7
XAUUSD,20250822,181100,3372.8,3373.0,3372.3,3372.7
XAUUSD,20250822,181200,3372.9,3374.0,3372.9,3373.5
XAUUSD,20250822,181300,3373.6,3373.7,3372.6,3372.8
XAUUSD,20250822,181400,3372.9,3373.1,3371.6,3371.8
XAUUSD,20250822,181500,3371.9,3372.4,3371.4,3371.4
XAUUSD,20250822,181600,3371.2,3372.0,3371.2,3371.8
XAUUSD,20250822,181700,3371.7,3372.8,3371.7,3372.4
XAUUSD,20250822,181800,3372.5,3373.3,3372.5,3372.6
XAUUSD,20250822,181900,3372.5,3372.5,3371.9,3372.0
XAUUSD,20250822,182000,3371.9,3371.9,3371.5,3371.8
XAUUSD,20250822,182100,3372.0,3372.0,3370.9,3371.7
XAUUSD,20250822,182200,3371.9,3372.1,3370.9,3370.9
XAUUSD,20250822,182300,3370.8,3371.1,3370.4,3371.0
XAUUSD,20250822,182400,3371.3,3371.4,3370.8,3370.8
XAUUSD,20250822,182500,3370.7,3370.9,3370.5,3370.9
XAUUSD,20250822,182600,3370.8,3370.8,3370.0,3370.3
XAUUSD,20250822,182700,3370.4,3370.5,3369.6,3369.6
XAUUSD,20250822,182800,3369.5,3369.6,3369.1,3369.6
XAUUSD,20250822,182900,3369.5,3369.6,3369.0,3369.0
XAUUSD,20250822,183000,3368.9,3368.9,3368.4,3368.6
XAUUSD,20250822,183100,3368.7,3370.0,3368.7,3370.0
XAUUSD,20250822,183200,3370.1,3370.3,3369.3,3370.3
XAUUSD,20250822,183300,3370.4,3370.8,3370.3,3370.5
XAUUSD,20250822,183400,3370.4,3371.3,3370.1,3371.2
XAUUSD,20250822,183500,3371.3,3371.3,3370.6,3370.7
XAUUSD,20250822,183600,3370.6,3370.7,3370.1,3370.5
XAUUSD,20250822,183700,3370.7,3371.6,3370.7,3371.5
XAUUSD,20250822,183800,3371.6,3371.8,3370.6,3370.8
XAUUSD,20250822,183900,3370.7,3371.2,3370.7,3371.1
XAUUSD,20250822,184000,3370.6,3371.0,3370.6,3371.0
XAUUSD,20250822,184100,3371.1,3371.8,3371.1,3371.3
XAUUSD,20250822,184200,3371.2,3371.2,3370.7,3371.0
XAUUSD,20250822,184300,3371.1,3371.3,3370.1,3370.4
XAUUSD,20250822,184400,3370.5,3370.6,3369.7,3369.7
XAUUSD,20250822,184500,3369.6,3370.4,3369.6,3370.4
XAUUSD,20250822,184600,3370.5,3370.5,3369.8,3370.2
XAUUSD,20250822,184700,3370.3,3370.7,3370.3,3370.7
XAUUSD,20250822,184800,3370.8,3370.8,3369.8,3370.1
XAUUSD,20250822,184900,3370.2,3370.8,3370.2,3370.8
XAUUSD,20250822,185000,3370.7,3370.7,3370.2,3370.3
XAUUSD,20250822,185100,3370.2,3370.8,3370.2,3370.6
XAUUSD,20250822,185200,3370.5,3371.2,3370.5,3370.5
XAUUSD,20250822,185300,3369.8,3370.2,3369.7,3370.0
XAUUSD,20250822,185400,3370.1,3370.1,3369.4,3369.4
XAUUSD,20250822,185500,3369.2,3369.3,3368.9,3369.0
XAUUSD,20250822,185600,3369.1,3369.5,3369.0,3369.5
XAUUSD,20250822,185700,3369.6,3369.7,3369.3,3369.6
XAUUSD,20250822,185800,3369.7,3369.7,3369.1,3369.1
XAUUSD,20250822,185900,3369.0,3369.5,3368.9,3369.3
XAUUSD,20250822,190000,3369.4,3370.3,3369.4,3370.3
XAUUSD,20250822,190100,3370.4,3371.0,3370.4,3371.0
XAUUSD,20250822,190200,3371.1,3371.9,3371.1,3371.9
XAUUSD,20250822,190300,3372.0,3372.1,3371.6,3372.0
XAUUSD,20250822,190400,3371.9,3372.3,3371.9,3371.9
XAUUSD,20250822,190500,3372.0,3372.3,3372.0,3372.3
XAUUSD,20250822,190600,3372.2,3372.9,3372.2,3372.9
XAUUSD,20250822,190700,3372.8,3372.8,3372.2,3372.3
XAUUSD,20250822,190800,3372.2,3372.6,3372.0,3372.3
XAUUSD,20250822,190900,3372.4,3372.6,3372.3,3372.3
XAUUSD,20250822,191000,3372.4,3372.8,3372.4,3372.6
XAUUSD,20250822,191100,3372.5,3372.7,3372.2,3372.3
XAUUSD,20250822,191200,3372.2,3372.5,3371.8,3371.8
XAUUSD,20250822,191300,3371.9,3372.2,3371.8,3371.9
XAUUSD,20250822,191400,3372.0,3372.0,3371.6,3371.6
XAUUSD,20250822,191500,3371.5,3371.8,3371.1,3371.8
XAUUSD,20250822,191600,3371.7,3372.0,3371.6,3372.0
XAUUSD,20250822,191700,3372.3,3372.4,3371.9,3372.3
XAUUSD,20250822,191800,3372.4,3372.4,3372.1,3372.1
XAUUSD,20250822,191900,3372.0,3372.3,3372.0,3372.2
XAUUSD,20250822,192000,3372.3,3373.3,3372.3,3373.2
XAUUSD,20250822,192100,3373.3,3373.4,3372.8,3373.1
XAUUSD,20250822,192200,3373.2,3373.2,3372.7,3372.8
XAUUSD,20250822,192300,3372.7,3372.7,3372.1,3372.3
XAUUSD,20250822,192400,3372.4,3373.1,3372.4,3373.1
XAUUSD,20250822,192500,3373.2,3373.6,3373.0,3373.4
XAUUSD,20250822,192600,3373.3,3373.4,3372.9,3373.4
XAUUSD,20250822,192700,3373.3,3373.6,3373.2,3373.4
XAUUSD,20250822,192800,3373.3,3373.3,3372.5,3372.6
XAUUSD,20250822,192900,3372.5,3372.9,3372.0,3372.9
XAUUSD,20250822,193000,3372.8,3373.6,3372.8,3373.6
XAUUSD,20250822,193100,3373.7,3374.3,3373.7,3374.3
XAUUSD,20250822,193200,3374.2,3374.2,3373.7,3373.7
XAUUSD,20250822,193300,3373.6,3373.8,3373.3,3373.3
XAUUSD,20250822,193400,3373.4,3373.5,3373.1,3373.2
XAUUSD,20250822,193500,3373.3,3373.7,3373.3,3373.7
XAUUSD,20250822,193600,3373.6,3374.2,3373.6,3374.2
XAUUSD,20250822,193700,3374.3,3374.4,3374.0,3374.3
XAUUSD,20250822,193800,3374.4,3374.4,3374.0,3374.2
XAUUSD,20250822,193900,3374.3,3374.5,3374.2,3374.2
XAUUSD,20250822,194000,3374.1,3374.2,3374.1,3374.1
XAUUSD,20250822,194100,3374.0,3374.0,3373.8,3373.8
XAUUSD,20250822,194200,3373.9,3374.0,3373.8,3373.8
XAUUSD,20250822,194300,3373.9,3374.3,3373.9,3374.1
XAUUSD,20250822,194400,3374.0,3374.2,3373.8,3373.8
XAUUSD,20250822,194500,3373.9,3374.0,3373.8,3374.0
XAUUSD,20250822,194600,3374.1,3374.6,3374.1,3374.4
XAUUSD,20250822,194700,3374.2,3374.3,3374.1,3374.3
XAUUSD,20250822,194800,3374.2,3374.2,3374.1,3374.2
XAUUSD,20250822,194900,3374.2,3374.2,3374.2,3374.2
XAUUSD,20250822,195000,3374.3,3374.3,3374.2,3374.3
XAUUSD,20250822,195100,3374.4,3374.6,3374.3,3374.6
XAUUSD,20250822,195200,3374.7,3375.2,3374.7,3375.2
XAUUSD,20250822,195300,3375.1,3375.1,3374.8,3374.8
XAUUSD,20250822,195400,3374.7,3374.7,3374.4,3374.5
XAUUSD,20250822,195500,3374.6,3374.9,3374.3,3374.7
XAUUSD,20250822,195600,3374.8,3374.8,3374.0,3374.1
XAUUSD,20250822,195700,3374.2,3374.6,3374.2,3374.5
XAUUSD,20250822,195800,3374.4,3374.5,3374.0,3374.2
XAUUSD,20250822,195900,3374.3,3374.3,3373.9,3374.2
XAUUSD,20250822,200000,3374.1,3374.3,3374.0,3374.0
XAUUSD,20250822,200100,3373.9,3374.3,3373.9,3374.3
XAUUSD,20250822,200200,3374.4,3374.7,3374.4,3374.5
XAUUSD,20250822,200300,3374.6,3374.6,3374.4,3374.4
XAUUSD,20250822,200400,3374.3,3374.7,3374.3,3374.5
XAUUSD,20250822,200500,3374.4,3374.4,3373.8,3373.8
XAUUSD,20250822,200600,3373.7,3374.1,3373.7,3374.1
XAUUSD,20250822,200700,3374.2,3374.3,3373.7,3373.8
XAUUSD,20250822,200800,3373.9,3374.1,3373.8,3374.1
XAUUSD,20250822,200900,3374.0,3374.1,3373.6,3373.6
XAUUSD,20250822,201000,3373.7,3373.8,3373.5,3373.7
XAUUSD,20250822,201100,3373.6,3373.6,3373.0,3373.1
XAUUSD,20250822,201200,3373.2,3373.8,3373.2,3373.6
XAUUSD,20250822,201300,3373.5,3373.5,3373.2,3373.5
XAUUSD,20250822,201400,3373.6,3373.8,3373.6,3373.7
XAUUSD,20250822,201500,3373.8,3373.8,3373.6,3373.6
XAUUSD,20250822,201600,3373.6,3373.6,3373.6,3373.6
XAUUSD,20250822,201700,3373.5,3373.5,3373.3,3373.5
XAUUSD,20250822,201800,3373.4,3373.6,3373.1,3373.4
XAUUSD,20250822,201900,3373.3,3373.3,3372.7,3372.8
XAUUSD,20250822,202000,3372.9,3373.0,3372.7,3372.8
XAUUSD,20250822,202100,3372.7,3372.7,3371.6,3371.6
XAUUSD,20250822,202200,3371.7,3372.0,3371.7,3371.7
XAUUSD,20250822,202300,3371.6,3371.6,3370.9,3371.4
XAUUSD,20250822,202400,3371.3,3371.5,3370.9,3371.0
XAUUSD,20250822,202500,3371.1,3371.4,3370.9,3371.4
XAUUSD,20250822,202600,3371.3,3371.5,3371.2,3371.4
XAUUSD,20250822,202700,3371.3,3372.3,3371.2,3372.3
XAUUSD,20250822,202800,3372.4,3372.6,3372.1,3372.4
XAUUSD,20250822,202900,3372.3,3372.4,3372.2,3372.3
XAUUSD,20250822,203000,3372.2,3372.6,3372.2,3372.4
XAUUSD,20250822,203100,3372.5,3373.1,3372.4,3373.1
XAUUSD,20250822,203200,3373.2,3373.7,3373.2,3373.7
XAUUSD,20250822,203300,3373.6,3373.6,3373.2,3373.3
XAUUSD,20250822,203400,3373.4,3373.7,3373.4,3373.7
XAUUSD,20250822,203500,3373.6,3373.6,3373.5,3373.5
XAUUSD,20250822,203600,3373.4,3373.4,3372.8,3372.9
XAUUSD,20250822,203700,3373.0,3373.4,3372.9,3373.2
XAUUSD,20250822,203800,3373.1,3373.6,3373.0,3373.0
XAUUSD,20250822,203900,3373.1,3373.2,3372.6,3372.8
XAUUSD,20250822,204000,3372.9,3373.2,3372.9,3373.0
XAUUSD,20250822,204100,3372.9,3372.9,3372.7,3372.7
XAUUSD,20250822,204200,3372.6,3372.6,3371.9,3371.9
XAUUSD,20250822,204300,3371.8,3372.4,3371.8,3372.2
XAUUSD,20250822,204400,3372.1,3372.2,3372.1,3372.1
XAUUSD,20250822,204500,3372.2,3372.2,3371.9,3372.0
XAUUSD,20250822,204600,3371.9,3371.9,3371.6,3371.8
XAUUSD,20250822,204700,3371.9,3372.1,3371.9,3372.0
XAUUSD,20250822,204800,3372.1,3372.2,3371.9,3372.2
XAUUSD,20250822,204900,3372.3,3373.1,3372.3,3373.1
XAUUSD,20250822,205000,3373.2,3373.3,3372.9,3373.3
XAUUSD,20250822,205100,3373.2,3373.5,3373.1,3373.5
XAUUSD,20250822,205200,3373.6,3373.6,3373.1,3373.1
XAUUSD,20250822,205300,3373.2,3373.4,3373.1,3373.2
XAUUSD,20250822,205400,3373.1,3373.2,3373.0,3373.1
XAUUSD,20250822,205500,3373.2,3373.3,3373.1,3373.1
XAUUSD,20250822,205600,3373.0,3373.1,3372.6,3372.8
XAUUSD,20250822,205700,3372.9,3373.0,3372.6,3373.0
XAUUSD,20250822,205800,3372.9,3372.9,3372.4,3372.4
XAUUSD,20250822,205900,3372.3,3372.5,3372.2,3372.5
XAUUSD,20250822,210000,3372.6,3372.8,3372.6,3372.7
XAUUSD,20250822,210100,3372.6,3372.6,3371.8,3371.9
XAUUSD,20250822,210200,3372.0,3372.1,3371.9,3372.1
XAUUSD,20250822,210300,3372.2,3372.2,3372.0,3372.0
XAUUSD,20250822,210400,3372.1,3372.1,3371.5,3371.6
XAUUSD,20250822,210500,3371.5,3371.6,3371.4,3371.5
XAUUSD,20250822,210600,3371.6,3371.8,3371.5,3371.8
XAUUSD,20250822,210700,3371.9,3372.2,3371.9,3372.2
XAUUSD,20250822,210800,3372.1,3372.1,3371.6,3371.6
XAUUSD,20250822,210900,3371.7,3372.0,3371.7,3372.0
XAUUSD,20250822,211000,3372.1,3372.1,3371.6,3371.6
XAUUSD,20250822,211100,3371.5,3371.6,3371.0,3371.0
XAUUSD,20250822,211200,3371.1,3371.6,3371.1,3371.6
XAUUSD,20250822,211300,3371.5,3371.6,3371.1,3371.1
XAUUSD,20250822,211400,3371.2,3371.3,3371.0,3371.1
XAUUSD,20250822,211500,3371.0,3371.3,3370.6,3370.7
XAUUSD,20250822,211600,3370.6,3370.7,3370.3,3370.3
XAUUSD,20250822,211700,3370.2,3370.3,3370.0,3370.0
XAUUSD,20250822,211800,3369.9,3370.0,3369.9,3370.0
XAUUSD,20250822,211900,3370.1,3370.1,3369.8,3369.8
XAUUSD,20250822,212000,3369.9,3370.3,3369.9,3370.3
XAUUSD,20250822,212100,3370.4,3370.4,3370.2,3370.2
XAUUSD,20250822,212200,3370.1,3370.2,3370.1,3370.2
XAUUSD,20250822,212300,3370.1,3370.1,3369.8,3369.8
XAUUSD,20250822,212400,3369.7,3369.7,3369.6,3369.6
XAUUSD,20250822,212500,3369.7,3369.7,3369.1,3369.4
XAUUSD,20250822,212600,3369.3,3369.3,3368.7,3368.9
XAUUSD,20250822,212700,3369.0,3369.8,3369.0,3369.5
XAUUSD,20250822,212800,3369.4,3369.6,3369.1,3369.6
XAUUSD,20250822,212900,3369.7,3369.8,3369.3,3369.3
XAUUSD,20250822,213000,3369.4,3369.7,3369.4,3369.7
XAUUSD,20250822,213100,3369.6,3369.8,3369.3,3369.3
XAUUSD,20250822,213200,3369.2,3369.2,3368.9,3368.9
XAUUSD,20250822,213300,3369.0,3369.0,3368.9,3368.9
XAUUSD,20250822,213400,3369.0,3369.2,3368.9,3368.9
XAUUSD,20250822,213500,3369.0,3369.4,3368.8,3369.4
XAUUSD,20250822,213600,3369.5,3369.9,3369.5,3369.9
XAUUSD,20250822,213700,3370.0,3370.1,3369.4,3369.4
XAUUSD,20250822,213800,3369.3,3369.4,3369.1,3369.4
XAUUSD,20250822,213900,3369.3,3369.6,3369.3,3369.6
XAUUSD,20250822,214000,3369.7,3369.7,3369.3,3369.4
XAUUSD,20250822,214100,3369.5,3369.5,3369.1,3369.2
XAUUSD,20250822,214200,3369.3,3369.7,3369.3,3369.7
XAUUSD,20250822,214300,3369.8,3369.8,3369.5,3369.7
XAUUSD,20250822,214400,3369.6,3369.6,3369.5,3369.6
XAUUSD,20250822,214500,3369.5,3370.0,3369.5,3369.7
XAUUSD,20250822,214600,3369.8,3370.2,3369.8,3370.1
XAUUSD,20250822,214700,3370.2,3370.7,3370.2,3370.7
XAUUSD,20250822,214800,3370.6,3370.7,3370.4,3370.5
XAUUSD,20250822,214900,3370.6,3370.8,3370.6,3370.7
XAUUSD,20250822,215000,3370.6,3370.8,3370.6,3370.7
XAUUSD,20250822,215100,3370.6,3371.2,3370.6,3371.1
XAUUSD,20250822,215200,3371.0,3371.1,3370.8,3370.9
XAUUSD,20250822,215300,3371.0,3371.2,3371.0,3371.2
XAUUSD,20250822,215400,3371.1,3371.8,3370.8,3371.8
XAUUSD,20250822,215500,3371.7,3371.7,3371.5,3371.7
XAUUSD,20250822,215600,3371.8,3372.2,3371.8,3372.0
XAUUSD,20250822,215700,3371.9,3372.4,3371.8,3372.4
XAUUSD,20250822,215800,3372.5,3372.7,3372.3,3372.6
XAUUSD,20250822,215900,3372.5,3373.1,3372.4,3373.1
XAUUSD,20250822,220000,3373.2,3373.3,3372.7,3372.9
XAUUSD,20250822,220100,3373.2,3373.2,3372.2,3372.6
XAUUSD,20250822,220200,3372.7,3373.0,3372.5,3372.6
XAUUSD,20250822,220300,3372.7,3373.2,3372.7,3373.0
XAUUSD,20250822,220400,3372.9,3372.9,3372.8,3372.8
XAUUSD,20250822,220500,3372.8,3372.8,3372.3,3372.3
XAUUSD,20250822,220600,3372.2,3372.2,3371.9,3372.2
XAUUSD,20250822,220700,3371.9,3371.9,3371.7,3371.8
XAUUSD,20250822,220800,3371.8,3371.8,3371.6,3371.6
XAUUSD,20250822,220900,3371.5,3371.6,3371.4,3371.5
XAUUSD,20250822,221000,3371.6,3371.7,3371.4,3371.6
XAUUSD,20250822,221100,3371.5,3371.5,3371.1,3371.2
XAUUSD,20250822,221200,3371.3,3371.3,3371.2,3371.2
XAUUSD,20250822,221300,3371.1,3371.1,3371.0,3371.0
XAUUSD,20250822,221400,3371.1,3371.1,3371.0,3371.0
XAUUSD,20250822,221500,3371.0,3371.1,3371.0,3371.0
XAUUSD,20250822,221600,3370.9,3371.1,3370.9,3370.9
XAUUSD,20250822,221700,3371.0,3371.0,3370.7,3370.7
XAUUSD,20250822,221800,3370.6,3370.6,3370.0,3370.1
XAUUSD,20250822,221900,3370.2,3370.8,3370.2,3370.5
XAUUSD,20250822,222000,3370.4,3370.6,3370.4,3370.5
XAUUSD,20250822,222100,3370.6,3370.8,3370.5,3370.8
XAUUSD,20250822,222200,3370.8,3370.8,3370.7,3370.7
XAUUSD,20250822,222300,3370.6,3370.7,3370.5,3370.6
XAUUSD,20250822,222400,3370.5,3370.5,3370.3,3370.3
XAUUSD,20250822,222500,3370.2,3370.2,3370.0,3370.0
XAUUSD,20250822,222600,3370.1,3370.2,3370.0,3370.2
XAUUSD,20250822,222700,3370.3,3370.5,3370.2,3370.5
XAUUSD,20250822,222800,3370.6,3370.9,3370.6,3370.9
XAUUSD,20250822,222900,3371.0,3371.0,3370.9,3370.9
XAUUSD,20250822,223000,3370.9,3371.0,3370.8,3371.0
XAUUSD,20250822,223100,3371.1,3371.1,3370.9,3370.9
XAUUSD,20250822,223200,3370.8,3370.9,3370.6,3370.9
XAUUSD,20250822,223300,3371.0,3371.1,3371.0,3371.0
XAUUSD,20250822,223400,3371.0,3371.1,3371.0,3371.0
XAUUSD,20250822,223500,3371.1,3371.2,3371.1,3371.1
XAUUSD,20250822,223600,3371.0,3371.0,3370.7,3370.7
XAUUSD,20250822,223700,3370.6,3370.9,3370.6,3370.9
XAUUSD,20250822,223800,3370.8,3370.8,3370.7,3370.8
XAUUSD,20250822,223900,3370.9,3371.0,3370.9,3370.9
XAUUSD,20250822,224000,3370.8,3370.8,3370.8,3370.8
XAUUSD,20250822,224100,3370.8,3371.6,3370.8,3371.5
XAUUSD,20250822,224200,3371.4,3371.4,3371.3,3371.3
XAUUSD,20250822,224300,3371.4,3371.5,3371.3,3371.4
XAUUSD,20250822,224400,3371.5,3371.6,3371.4,3371.6
XAUUSD,20250822,224500,3371.6,3371.6,3371.6,3371.6
XAUUSD,20250822,224600,3371.7,3371.7,3371.5,3371.6
XAUUSD,20250822,224700,3371.7,3371.7,3371.7,3371.7
XAUUSD,20250822,224800,3371.6,3371.7,3371.6,3371.6
XAUUSD,20250822,224900,3371.7,3371.8,3371.7,3371.7
XAUUSD,20250822,225000,3371.6,3371.7,3371.6,3371.7
XAUUSD,20250822,225100,3371.6,3371.6,3371.2,3371.4
XAUUSD,20250822,225200,3371.5,3371.7,3371.5,3371.7
XAUUSD,20250822,225300,3371.6,3371.7,3371.6,3371.7
XAUUSD,20250822,225400,3371.6,3371.7,3371.6,3371.7
XAUUSD,20250822,225500,3371.8,3371.9,3371.6,3371.6
XAUUSD,20250822,225600,3371.7,3371.9,3371.3,3371.9
XAUUSD,20250822,225700,3371.7,3371.9,3371.5,3371.7
XAUUSD,20250822,225800,3371.6,3372.1,3371.4,3372.1
XAUUSD,20250822,225900,3372.0,3372.1,3371.4,3371.4
XAGUSD,20250822,000100,38.12,38.12,38.11,38.11
XAGUSD,20250822,000200,38.12,38.12,38.11,38.11
XAGUSD,20250822,000300,38.11,38.11,38.11,38.11
XAGUSD,20250822,000400,38.12,38.12,38.12,38.12
XAGUSD,20250822,000500,38.13,38.13,38.12,38.12
XAGUSD,20250822,000600,38.13,38.13,38.12,38.12
XAGUSD,20250822,000700,38.12,38.12,38.12,38.12
XAGUSD,20250822,000800,38.11,38.12,38.11,38.12
XAGUSD,20250822,000900,38.11,38.11,38.11,38.11
XAGUSD,20250822,001000,38.12,38.12,38.12,38.12
XAGUSD,20250822,001100,38.12,38.13,38.12,38.13
XAGUSD,20250822,001200,38.14,38.14,38.13,38.14
XAGUSD,20250822,001300,38.13,38.14,38.13,38.13
XAGUSD,20250822,001400,38.13,38.13,38.13,38.13
XAGUSD,20250822,001500,38.13,38.13,38.13,38.13
XAGUSD,20250822,001600,38.12,38.12,38.12,38.12
XAGUSD,20250822,001700,38.12,38.12,38.11,38.12
XAGUSD,20250822,001800,38.12,38.12,38.12,38.12
XAGUSD,20250822,001900,38.12,38.12,38.12,38.12
XAGUSD,20250822,002000,38.12,38.12,38.12,38.12
XAGUSD,20250822,002100,38.12,38.12,38.12,38.12
XAGUSD,20250822,002200,38.12,38.12,38.12,38.12
XAGUSD,20250822,002300,38.12,38.12,38.12,38.12
XAGUSD,20250822,002400,38.12,38.12,38.12,38.12
XAGUSD,20250822,002500,38.12,38.12,38.12,38.12
XAGUSD,20250822,002600,38.13,38.13,38.13,38.13
XAGUSD,20250822,002700,38.13,38.13,38.13,38.13
XAGUSD,20250822,002800,38.13,38.13,38.13,38.13
XAGUSD,20250822,002900,38.13,38.13,38.13,38.13
XAGUSD,20250822,003000,38.13,38.13,38.13,38.13
XAGUSD,20250822,003100,38.12,38.13,38.12,38.13
XAGUSD,20250822,003200,38.13,38.13,38.13,38.13
XAGUSD,20250822,003300,38.13,38.13,38.13,38.13
XAGUSD,20250822,003400,38.13,38.13,38.12,38.12
XAGUSD,20250822,003500,38.12,38.12,38.11,38.11
XAGUSD,20250822,003600,38.11,38.11,38.11,38.11
XAGUSD,20250822,003700,38.11,38.11,38.11,38.11
XAGUSD,20250822,003800,38.11,38.11,38.11,38.11
XAGUSD,20250822,003900,38.11,38.11,38.11,38.11
XAGUSD,20250822,004000,38.11,38.11,38.11,38.11
XAGUSD,20250822,004100,38.11,38.11,38.11,38.11
XAGUSD,20250822,004200,38.11,38.11,38.11,38.11
XAGUSD,20250822,004300,38.11,38.11,38.11,38.11
XAGUSD,20250822,004400,38.11,38.11,38.11,38.11
XAGUSD,20250822,004500,38.11,38.11,38.11,38.11
XAGUSD,20250822,004600,38.11,38.11,38.11,38.11
XAGUSD,20250822,004700,38.11,38.11,38.11,38.11
XAGUSD,20250822,004800,38.11,38.11,38.11,38.11
XAGUSD,20250822,004900,38.11,38.11,38.11,38.11
XAGUSD,20250822,005000,38.11,38.11,38.11,38.11
XAGUSD,20250822,005100,38.11,38.11,38.11,38.11
XAGUSD,20250822,005200,38.11,38.11,38.10,38.10
XAGUSD,20250822,005300,38.10,38.10,38.10,38.10
XAGUSD,20250822,005400,38.10,38.10,38.10,38.10
XAGUSD,20250822,005500,38.10,38.10,38.10,38.10
XAGUSD,20250822,005600,38.10,38.10,38.10,38.10
XAGUSD,20250822,005700,38.10,38.10,38.10,38.10
XAGUSD,20250822,005800,38.10,38.10,38.10,38.10
XAGUSD,20250822,005900,38.10,38.10,38.10,38.10
XAGUSD,20250822,010000,38.10,38.10,38.10,38.10
XAGUSD,20250822,010100,38.10,38.10,38.10,38.10
XAGUSD,20250822,010200,38.09,38.09,38.09,38.09
XAGUSD,20250822,010300,38.09,38.09,38.09,38.09
XAGUSD,20250822,010400,38.10,38.10,38.10,38.10
XAGUSD,20250822,010500,38.10,38.10,38.10,38.10
XAGUSD,20250822,010600,38.10,38.10,38.08,38.08
XAGUSD,20250822,010700,38.09,38.09,38.09,38.09
XAGUSD,20250822,010800,38.09,38.09,38.09,38.09
XAGUSD,20250822,010900,38.08,38.08,38.08,38.08
XAGUSD,20250822,011000,38.08,38.08,38.08,38.08
XAGUSD,20250822,011100,38.08,38.08,38.08,38.08
XAGUSD,20250822,011200,38.08,38.08,38.08,38.08
XAGUSD,20250822,011300,38.08,38.08,38.08,38.08
XAGUSD,20250822,011400,38.08,38.08,38.08,38.08
XAGUSD,20250822,011500,38.08,38.08,38.08,38.08
XAGUSD,20250822,011600,38.08,38.08,38.07,38.07
XAGUSD,20250822,011700,38.07,38.07,38.07,38.07
XAGUSD,20250822,011800,38.07,38.07,38.07,38.07
XAGUSD,20250822,011900,38.08,38.08,38.08,38.08
XAGUSD,20250822,012000,38.08,38.08,38.08,38.08
XAGUSD,20250822,012100,38.08,38.08,38.08,38.08
XAGUSD,20250822,012200,38.08,38.08,38.08,38.08
XAGUSD,20250822,012300,38.08,38.08,38.08,38.08
XAGUSD,20250822,012400,38.08,38.08,38.08,38.08
XAGUSD,20250822,012500,38.08,38.08,38.08,38.08
XAGUSD,20250822,012600,38.08,38.08,38.08,38.08
XAGUSD,20250822,012700,38.08,38.08,38.08,38.08
XAGUSD,20250822,012800,38.08,38.08,38.08,38.08
XAGUSD,20250822,012900,38.08,38.08,38.08,38.08
XAGUSD,20250822,013000,38.07,38.07,38.07,38.07
XAGUSD,20250822,013100,38.07,38.07,38.07,38.07
XAGUSD,20250822,013200,38.08,38.08,38.08,38.08
XAGUSD,20250822,013300,38.08,38.08,38.08,38.08
XAGUSD,20250822,013400,38.08,38.08,38.08,38.08
XAGUSD,20250822,013500,38.08,38.08,38.08,38.08
XAGUSD,20250822,013600,38.08,38.08,38.08,38.08
XAGUSD,20250822,013700,38.08,38.08,38.08,38.08
XAGUSD,20250822,013800,38.08,38.09,38.08,38.09
XAGUSD,20250822,013900,38.09,38.09,38.09,38.09
XAGUSD,20250822,014000,38.09,38.09,38.09,38.09
XAGUSD,20250822,014100,38.09,38.09,38.09,38.09
XAGUSD,20250822,014200,38.09,38.09,38.09,38.09
XAGUSD,20250822,014300,38.09,38.09,38.09,38.09
XAGUSD,20250822,014400,38.09,38.09,38.09,38.09
XAGUSD,20250822,014500,38.08,38.08,38.08,38.08
XAGUSD,20250822,014600,38.08,38.08,38.08,38.08
XAGUSD,20250822,014700,38.08,38.08,38.08,38.08
XAGUSD,20250822,014800,38.09,38.09,38.09,38.09
XAGUSD,20250822,014900,38.09,38.09,38.09,38.09
XAGUSD,20250822,015000,38.09,38.09,38.09,38.09
XAGUSD,20250822,015100,38.09,38.09,38.09,38.09
XAGUSD,20250822,015200,38.09,38.09,38.09,38.09
XAGUSD,20250822,015300,38.09,38.09,38.09,38.09
XAGUSD,20250822,015400,38.09,38.09,38.09,38.09
XAGUSD,20250822,015500,38.09,38.09,38.08,38.08
XAGUSD,20250822,015600,38.08,38.08,38.08,38.08
XAGUSD,20250822,015700,38.08,38.08,38.08,38.08
XAGUSD,20250822,015800,38.08,38.08,38.08,38.08
XAGUSD,20250822,015900,38.08,38.08,38.08,38.08
XAGUSD,20250822,020000,38.08,38.08,38.08,38.08
XAGUSD,20250822,020100,38.08,38.08,38.08,38.08
XAGUSD,20250822,020200,38.08,38.08,38.08,38.08
XAGUSD,20250822,020300,38.09,38.09,38.09,38.09
XAGUSD,20250822,020400,38.09,38.09,38.09,38.09
XAGUSD,20250822,020500,38.09,38.09,38.08,38.08
XAGUSD,20250822,020600,38.08,38.08,38.08,38.08
XAGUSD,20250822,020700,38.08,38.08,38.08,38.08
XAGUSD,20250822,020800,38.08,38.08,38.08,38.08
XAGUSD,20250822,020900,38.08,38.08,38.08,38.08
XAGUSD,20250822,021000,38.09,38.09,38.09,38.09
XAGUSD,20250822,021100,38.08,38.08,38.08,38.08
XAGUSD,20250822,021200,38.08,38.08,38.08,38.08
XAGUSD,20250822,021300,38.08,38.08,38.07,38.07
XAGUSD,20250822,021400,38.07,38.07,38.07,38.07
XAGUSD,20250822,021500,38.07,38.07,38.07,38.07
XAGUSD,20250822,021600,38.07,38.07,38.07,38.07
XAGUSD,20250822,021700,38.06,38.07,38.06,38.07
XAGUSD,20250822,021800,38.07,38.07,38.06,38.06
XAGUSD,20250822,021900,38.07,38.07,38.07,38.07
XAGUSD,20250822,022000,38.07,38.08,38.07,38.07
XAGUSD,20250822,022100,38.07,38.08,38.07,38.08
XAGUSD,20250822,022200,38.08,38.08,38.08,38.08
XAGUSD,20250822,022300,38.09,38.09,38.09,38.09
XAGUSD,20250822,022400,38.08,38.08,38.08,38.08
XAGUSD,20250822,022500,38.09,38.09,38.09,38.09
XAGUSD,20250822,022600,38.09,38.09,38.09,38.09
XAGUSD,20250822,022700,38.09,38.09,38.09,38.09
XAGUSD,20250822,022800,38.09,38.09,38.09,38.09
XAGUSD,20250822,022900,38.09,38.09,38.08,38.08
XAGUSD,20250822,023000,38.08,38.08,38.08,38.08
XAGUSD,20250822,023100,38.09,38.09,38.09,38.09
XAGUSD,20250822,023200,38.08,38.09,38.08,38.09
XAGUSD,20250822,023300,38.10,38.10,38.08,38.08
XAGUSD,20250822,023400,38.08,38.08,38.08,38.08
XAGUSD,20250822,023500,38.08,38.08,38.08,38.08
XAGUSD,20250822,023600,38.09,38.09,38.09,38.09
XAGUSD,20250822,023700,38.09,38.09,38.09,38.09
XAGUSD,20250822,023800,38.09,38.09,38.09,38.09
XAGUSD,20250822,023900,38.09,38.09,38.09,38.09
XAGUSD,20250822,024000,38.09,38.09,38.08,38.09
XAGUSD,20250822,024100,38.08,38.08,38.08,38.08
XAGUSD,20250822,024200,38.08,38.08,38.07,38.07
XAGUSD,20250822,024300,38.07,38.07,38.07,38.07
XAGUSD,20250822,024400,38.07,38.07,38.07,38.07
XAGUSD,20250822,024500,38.07,38.07,38.07,38.07
XAGUSD,20250822,024600,38.07,38.07,38.07,38.07
XAGUSD,20250822,024700,38.07,38.08,38.07,38.08
XAGUSD,20250822,024800,38.08,38.08,38.08,38.08
XAGUSD,20250822,024900,38.09,38.09,38.09,38.09
XAGUSD,20250822,025000,38.09,38.09,38.09,38.09
XAGUSD,20250822,025100,38.09,38.09,38.09,38.09
XAGUSD,20250822,025200,38.10,38.10,38.10,38.10
XAGUSD,20250822,025300,38.10,38.10,38.10,38.10
XAGUSD,20250822,025400,38.10,38.11,38.10,38.11
XAGUSD,20250822,025500,38.11,38.11,38.11,38.11
XAGUSD,20250822,025600,38.11,38.11,38.11,38.11
XAGUSD,20250822,025700,38.12,38.12,38.12,38.12
XAGUSD,20250822,025800,38.12,38.15,38.12,38.15
XAGUSD,20250822,025900,38.14,38.14,38.14,38.14
XAGUSD,20250822,030000,38.15,38.15,38.14,38.14
XAGUSD,20250822,030100,38.15,38.15,38.13,38.13
XAGUSD,20250822,030200,38.14,38.14,38.12,38.13
XAGUSD,20250822,030300,38.14,38.14,38.14,38.14
XAGUSD,20250822,030400,38.14,38.14,38.13,38.13
XAGUSD,20250822,030500,38.13,38.13,38.12,38.12
XAGUSD,20250822,030600,38.13,38.13,38.12,38.12
XAGUSD,20250822,030700,38.13,38.13,38.13,38.13
XAGUSD,20250822,030800,38.12,38.12,38.12,38.12
XAGUSD,20250822,030900,38.12,38.12,38.12,38.12
XAGUSD,20250822,031000,38.12,38.13,38.12,38.13
XAGUSD,20250822,031100,38.13,38.13,38.12,38.12
XAGUSD,20250822,031200,38.12,38.12,38.12,38.12
XAGUSD,20250822,031300,38.12,38.12,38.12,38.12
XAGUSD,20250822,031400,38.13,38.14,38.13,38.14
XAGUSD,20250822,031500,38.14,38.14,38.14,38.14
XAGUSD,20250822,031600,38.13,38.13,38.13,38.13
XAGUSD,20250822,031700,38.13,38.13,38.13,38.13
XAGUSD,20250822,031800,38.13,38.14,38.13,38.14
XAGUSD,20250822,031900,38.14,38.14,38.14,38.14
XAGUSD,20250822,032000,38.14,38.14,38.14,38.14
XAGUSD,20250822,032100,38.14,38.14,38.14,38.14
XAGUSD,20250822,032200,38.13,38.13,38.12,38.12
XAGUSD,20250822,032300,38.13,38.13,38.13,38.13
XAGUSD,20250822,032400,38.14,38.14,38.13,38.13
XAGUSD,20250822,032500,38.13,38.13,38.12,38.13
XAGUSD,20250822,032600,38.12,38.12,38.12,38.12
XAGUSD,20250822,032700,38.13,38.13,38.13,38.13
XAGUSD,20250822,032800,38.13,38.13,38.12,38.13
XAGUSD,20250822,032900,38.13,38.13,38.12,38.12
XAGUSD,20250822,033000,38.12,38.12,38.12,38.12
XAGUSD,20250822,033100,38.13,38.13,38.13,38.13
XAGUSD,20250822,033200,38.14,38.14,38.13,38.13
XAGUSD,20250822,033300,38.14,38.14,38.13,38.13
XAGUSD,20250822,033400,38.13,38.13,38.12,38.12
XAGUSD,20250822,033500,38.12,38.13,38.12,38.13
XAGUSD,20250822,033600,38.13,38.13,38.13,38.13
XAGUSD,20250822,033700,38.13,38.13,38.13,38.13
XAGUSD,20250822,033800,38.12,38.12,38.12,38.12
XAGUSD,20250822,033900,38.13,38.13,38.12,38.12
XAGUSD,20250822,034000,38.12,38.12,38.12,38.12
XAGUSD,20250822,034100,38.12,38.12,38.11,38.11
XAGUSD,20250822,034200,38.10,38.10,38.10,38.10
XAGUSD,20250822,034300,38.11,38.11,38.11,38.11
XAGUSD,20250822,034400,38.11,38.12,38.11,38.11
XAGUSD,20250822,034500,38.11,38.11,38.11,38.11
XAGUSD,20250822,034600,38.12,38.12,38.12,38.12
XAGUSD,20250822,034700,38.12,38.12,38.12,38.12
XAGUSD,20250822,034800,38.12,38.13,38.12,38.12
XAGUSD,20250822,034900,38.12,38.12,38.12,38.12
XAGUSD,20250822,035000,38.12,38.12,38.12,38.12
XAGUSD,20250822,035100,38.11,38.11,38.10,38.10
XAGUSD,20250822,035200,38.10,38.10,38.10,38.10
XAGUSD,20250822,035300,38.10,38.10,38.10,38.10
XAGUSD,20250822,035400,38.10,38.10,38.10,38.10
XAGUSD,20250822,035500,38.11,38.11,38.10,38.10
XAGUSD,20250822,035600,38.10,38.10,38.10,38.10
XAGUSD,20250822,035700,38.11,38.11,38.11,38.11
XAGUSD,20250822,035800,38.11,38.11,38.11,38.11
XAGUSD,20250822,035900,38.11,38.11,38.10,38.10
XAGUSD,20250822,040000,38.10,38.11,38.10,38.11
XAGUSD,20250822,040100,38.10,38.10,38.10,38.10
XAGUSD,20250822,040200,38.10,38.10,38.09,38.10
XAGUSD,20250822,040300,38.11,38.12,38.11,38.11
XAGUSD,20250822,040400,38.12,38.12,38.12,38.12
XAGUSD,20250822,040500,38.11,38.11,38.11,38.11
XAGUSD,20250822,040600,38.12,38.12,38.12,38.12
XAGUSD,20250822,040700,38.13,38.13,38.13,38.13
XAGUSD,20250822,040800,38.13,38.13,38.13,38.13
XAGUSD,20250822,040900,38.13,38.13,38.13,38.13
XAGUSD,20250822,041000,38.13,38.13,38.13,38.13
XAGUSD,20250822,041100,38.13,38.14,38.13,38.14
XAGUSD,20250822,041200,38.15,38.15,38.15,38.15
XAGUSD,20250822,041300,38.16,38.16,38.15,38.15
XAGUSD,20250822,041400,38.15,38.16,38.15,38.16
XAGUSD,20250822,041500,38.15,38.15,38.15,38.15
XAGUSD,20250822,041600,38.15,38.15,38.15,38.15
XAGUSD,20250822,041700,38.15,38.15,38.15,38.15
XAGUSD,20250822,041800,38.15,38.15,38.15,38.15
XAGUSD,20250822,041900,38.16,38.16,38.16,38.16
XAGUSD,20250822,042000,38.16,38.16,38.16,38.16
XAGUSD,20250822,042100,38.16,38.17,38.16,38.16
XAGUSD,20250822,042200,38.16,38.16,38.16,38.16
XAGUSD,20250822,042300,38.15,38.15,38.15,38.15
XAGUSD,20250822,042400,38.15,38.16,38.15,38.15
XAGUSD,20250822,042500,38.16,38.16,38.16,38.16
XAGUSD,20250822,042600,38.16,38.16,38.15,38.15
XAGUSD,20250822,042700,38.15,38.15,38.15,38.15
XAGUSD,20250822,042800,38.14,38.15,38.14,38.15
XAGUSD,20250822,042900,38.15,38.15,38.15,38.15
XAGUSD,20250822,043000,38.15,38.15,38.15,38.15
XAGUSD,20250822,043100,38.16,38.16,38.16,38.16
XAGUSD,20250822,043200,38.16,38.17,38.16,38.17
XAGUSD,20250822,043300,38.16,38.16,38.16,38.16
XAGUSD,20250822,043400,38.16,38.16,38.16,38.16
XAGUSD,20250822,043500,38.15,38.15,38.15,38.15
XAGUSD,20250822,043600,38.14,38.14,38.14,38.14
XAGUSD,20250822,043700,38.14,38.15,38.14,38.15
XAGUSD,20250822,043800,38.15,38.15,38.15,38.15
XAGUSD,20250822,043900,38.15,38.15,38.14,38.14
XAGUSD,20250822,044000,38.14,38.14,38.14,38.14
XAGUSD,20250822,044100,38.14,38.14,38.14,38.14
XAGUSD,20250822,044200,38.14,38.14,38.14,38.14
XAGUSD,20250822,044300,38.14,38.15,38.14,38.15
XAGUSD,20250822,044400,38.15,38.15,38.15,38.15
XAGUSD,20250822,044500,38.14,38.14,38.14,38.14
XAGUSD,20250822,044600,38.15,38.15,38.14,38.14
XAGUSD,20250822,044700,38.14,38.14,38.14,38.14
XAGUSD,20250822,044800,38.14,38.14,38.14,38.14
XAGUSD,20250822,044900,38.13,38.13,38.12,38.12
XAGUSD,20250822,045000,38.12,38.12,38.12,38.12
XAGUSD,20250822,045100,38.12,38.12,38.12,38.12
XAGUSD,20250822,045200,38.11,38.12,38.11,38.12
XAGUSD,20250822,045300,38.12,38.12,38.12,38.12
XAGUSD,20250822,045400,38.12,38.12,38.12,38.12
XAGUSD,20250822,045500,38.12,38.12,38.12,38.12
XAGUSD,20250822,045600,38.13,38.13,38.11,38.11
XAGUSD,20250822,045700,38.11,38.11,38.10,38.10
XAGUSD,20250822,045800,38.09,38.09,38.09,38.09
XAGUSD,20250822,045900,38.08,38.08,38.08,38.08
XAGUSD,20250822,050000,38.08,38.08,38.08,38.08
XAGUSD,20250822,050100,38.09,38.09,38.09,38.09
XAGUSD,20250822,050200,38.09,38.09,38.09,38.09
XAGUSD,20250822,050300,38.09,38.09,38.08,38.08
XAGUSD,20250822,050400,38.07,38.08,38.07,38.08
XAGUSD,20250822,050500,38.07,38.07,38.07,38.07
XAGUSD,20250822,050600,38.07,38.07,38.07,38.07
XAGUSD,20250822,050700,38.07,38.07,38.07,38.07
XAGUSD,20250822,050800,38.07,38.08,38.07,38.08
XAGUSD,20250822,050900,38.09,38.09,38.09,38.09
XAGUSD,20250822,051000,38.09,38.09,38.09,38.09
XAGUSD,20250822,051100,38.09,38.09,38.09,38.09
XAGUSD,20250822,051200,38.09,38.09,38.09,38.09
XAGUSD,20250822,051300,38.09,38.09,38.09,38.09
XAGUSD,20250822,051400,38.08,38.08,38.08,38.08
XAGUSD,20250822,051500,38.08,38.08,38.08,38.08
XAGUSD,20250822,051600,38.08,38.08,38.08,38.08
XAGUSD,20250822,051700,38.09,38.09,38.09,38.09
XAGUSD,20250822,051800,38.09,38.09,38.09,38.09
XAGUSD,20250822,051900,38.09,38.10,38.09,38.10
XAGUSD,20250822,052000,38.10,38.10,38.10,38.10
XAGUSD,20250822,052100,38.09,38.09,38.09,38.09
XAGUSD,20250822,052200,38.09,38.09,38.09,38.09
XAGUSD,20250822,052300,38.08,38.08,38.08,38.08
XAGUSD,20250822,052400,38.08,38.08,38.08,38.08
XAGUSD,20250822,052500,38.08,38.08,38.06,38.06
XAGUSD,20250822,052600,38.07,38.07,38.07,38.07
XAGUSD,20250822,052700,38.07,38.07,38.06,38.07
XAGUSD,20250822,052800,38.07,38.07,38.07,38.07
XAGUSD,20250822,052900,38.07,38.07,38.07,38.07
XAGUSD,20250822,053000,38.08,38.08,38.07,38.07
XAGUSD,20250822,053100,38.08,38.08,38.08,38.08
XAGUSD,20250822,053200,38.08,38.08,38.08,38.08
XAGUSD,20250822,053300,38.08,38.08,38.08,38.08
XAGUSD,20250822,053400,38.08,38.08,38.08,38.08
XAGUSD,20250822,053500,38.08,38.08,38.08,38.08
XAGUSD,20250822,053600,38.08,38.08,38.08,38.08
XAGUSD,20250822,053700,38.08,38.08,38.08,38.08
XAGUSD,20250822,053800,38.08,38.08,38.08,38.08
XAGUSD,20250822,053900,38.08,38.08,38.08,38.08
XAGUSD,20250822,054000,38.08,38.08,38.08,38.08
XAGUSD,20250822,054100,38.08,38.08,38.08,38.08
XAGUSD,20250822,054200,38.08,38.08,38.08,38.08
XAGUSD,20250822,054300,38.08,38.08,38.08,38.08
XAGUSD,20250822,054400,38.08,38.08,38.08,38.08
XAGUSD,20250822,054500,38.08,38.08,38.08,38.08
XAGUSD,20250822,054600,38.08,38.08,38.08,38.08
XAGUSD,20250822,054700,38.08,38.08,38.08,38.08
XAGUSD,20250822,054800,38.08,38.09,38.08,38.08
XAGUSD,20250822,054900,38.08,38.08,38.08,38.08
XAGUSD,20250822,055000,38.08,38.08,38.08,38.08
XAGUSD,20250822,055100,38.08,38.08,38.08,38.08
XAGUSD,20250822,055200,38.08,38.08,38.08,38.08
XAGUSD,20250822,055300,38.08,38.08,38.08,38.08
XAGUSD,20250822,055400,38.08,38.08,38.08,38.08
XAGUSD,20250822,055500,38.08,38.08,38.08,38.08
XAGUSD,20250822,055600,38.08,38.08,38.08,38.08
XAGUSD,20250822,055700,38.08,38.08,38.08,38.08
XAGUSD,20250822,055800,38.06,38.06,38.06,38.06
XAGUSD,20250822,055900,38.06,38.06,38.06,38.06
XAGUSD,20250822,060000,38.06,38.06,38.06,38.06
XAGUSD,20250822,060100,38.06,38.07,38.06,38.07
XAGUSD,20250822,060200,38.07,38.07,38.07,38.07
XAGUSD,20250822,060300,38.07,38.07,38.07,38.07
XAGUSD,20250822,060400,38.08,38.08,38.08,38.08
XAGUSD,20250822,060500,38.07,38.07,38.07,38.07
XAGUSD,20250822,060600,38.07,38.07,38.07,38.07
XAGUSD,20250822,060700,38.07,38.07,38.07,38.07
XAGUSD,20250822,060800,38.07,38.07,38.07,38.07
XAGUSD,20250822,060900,38.07,38.07,38.07,38.07
XAGUSD,20250822,061000,38.07,38.07,38.07,38.07
XAGUSD,20250822,061100,38.07,38.07,38.07,38.07
XAGUSD,20250822,061200,38.07,38.07,38.07,38.07
XAGUSD,20250822,061300,38.07,38.07,38.07,38.07
XAGUSD,20250822,061400,38.07,38.08,38.07,38.08
XAGUSD,20250822,061500,38.08,38.08,38.08,38.08
XAGUSD,20250822,061600,38.08,38.08,38.08,38.08
XAGUSD,20250822,061700,38.09,38.09,38.08,38.08
XAGUSD,20250822,061800,38.08,38.08,38.08,38.08
XAGUSD,20250822,061900,38.08,38.08,38.08,38.08
XAGUSD,20250822,062000,38.08,38.08,38.07,38.07
XAGUSD,20250822,062100,38.07,38.07,38.07,38.07
XAGUSD,20250822,062200,38.07,38.07,38.07,38.07
XAGUSD,20250822,062300,38.07,38.07,38.07,38.07
XAGUSD,20250822,062400,38.06,38.06,38.06,38.06
XAGUSD,20250822,062500,38.06,38.06,38.06,38.06
XAGUSD,20250822,062600,38.06,38.06,38.06,38.06
XAGUSD,20250822,062700,38.06,38.06,38.06,38.06
XAGUSD,20250822,062800,38.06,38.06,38.06,38.06
XAGUSD,20250822,062900,38.06,38.06,38.06,38.06
XAGUSD,20250822,063000,38.06,38.06,38.05,38.05
XAGUSD,20250822,063100,38.06,38.06,38.06,38.06
XAGUSD,20250822,063200,38.06,38.06,38.06,38.06
XAGUSD,20250822,063300,38.05,38.05,38.05,38.05
XAGUSD,20250822,063400,38.06,38.06,38.06,38.06
XAGUSD,20250822,063500,38.06,38.06,38.06,38.06
XAGUSD,20250822,063600,38.06,38.07,38.06,38.07
XAGUSD,20250822,063700,38.07,38.07,38.07,38.07
XAGUSD,20250822,063800,38.06,38.06,38.06,38.06
XAGUSD,20250822,063900,38.06,38.06,38.06,38.06
XAGUSD,20250822,064000,38.07,38.07,38.07,38.07
XAGUSD,20250822,064100,38.07,38.07,38.07,38.07
XAGUSD,20250822,064200,38.07,38.07,38.07,38.07
XAGUSD,20250822,064300,38.07,38.07,38.07,38.07
XAGUSD,20250822,064400,38.07,38.07,38.06,38.06
XAGUSD,20250822,064500,38.06,38.06,38.06,38.06
XAGUSD,20250822,064600,38.06,38.06,38.06,38.06
XAGUSD,20250822,064700,38.06,38.06,38.05,38.05
XAGUSD,20250822,064800,38.04,38.04,38.04,38.04
XAGUSD,20250822,064900,38.04,38.04,38.04,38.04
XAGUSD,20250822,065000,38.04,38.04,38.04,38.04
XAGUSD,20250822,065100,38.04,38.04,38.04,38.04
XAGUSD,20250822,065200,38.04,38.04,38.04,38.04
XAGUSD,20250822,065300,38.03,38.03,38.03,38.03
XAGUSD,20250822,065400,38.03,38.03,38.03,38.03
XAGUSD,20250822,065500,38.03,38.03,38.03,38.03
XAGUSD,20250822,065600,38.03,38.03,38.03,38.03
XAGUSD,20250822,065700,38.03,38.04,38.03,38.04
XAGUSD,20250822,065800,38.04,38.04,38.04,38.04
XAGUSD,20250822,065900,38.04,38.04,38.04,38.04
XAGUSD,20250822,070000,38.04,38.04,38.04,38.04
XAGUSD,20250822,070100,38.03,38.03,38.03,38.03
XAGUSD,20250822,070200,38.04,38.05,38.04,38.04
XAGUSD,20250822,070300,38.04,38.04,38.04,38.04
XAGUSD,20250822,070400,38.04,38.04,38.04,38.04
XAGUSD,20250822,070500,38.04,38.04,38.04,38.04
XAGUSD,20250822,070600,38.04,38.04,38.04,38.04
XAGUSD,20250822,070700,38.05,38.05,38.05,38.05
XAGUSD,20250822,070800,38.05,38.05,38.05,38.05
XAGUSD,20250822,070900,38.05,38.05,38.05,38.05
XAGUSD,20250822,071000,38.05,38.05,38.05,38.05
XAGUSD,20250822,071100,38.05,38.05,38.05,38.05
XAGUSD,20250822,071200,38.05,38.05,38.05,38.05
XAGUSD,20250822,071300,38.05,38.05,38.05,38.05
XAGUSD,20250822,071400,38.04,38.04,38.04,38.04
XAGUSD,20250822,071500,38.04,38.05,38.04,38.05
XAGUSD,20250822,071600,38.05,38.05,38.05,38.05
XAGUSD,20250822,071700,38.06,38.06,38.06,38.06
XAGUSD,20250822,071800,38.05,38.05,38.05,38.05
XAGUSD,20250822,071900,38.05,38.05,38.05,38.05
XAGUSD,20250822,072000,38.05,38.05,38.05,38.05
XAGUSD,20250822,072100,38.05,38.05,38.05,38.05
XAGUSD,20250822,072200,38.05,38.05,38.05,38.05
XAGUSD,20250822,072300,38.05,38.05,38.05,38.05
XAGUSD,20250822,072400,38.05,38.05,38.05,38.05
XAGUSD,20250822,072500,38.05,38.05,38.03,38.03
XAGUSD,20250822,072600,38.03,38.03,38.03,38.03
XAGUSD,20250822,072700,38.04,38.04,38.04,38.04
XAGUSD,20250822,072800,38.04,38.05,38.04,38.05
XAGUSD,20250822,072900,38.06,38.06,38.06,38.06
XAGUSD,20250822,073000,38.05,38.05,38.05,38.05
XAGUSD,20250822,073100,38.05,38.05,38.04,38.05
XAGUSD,20250822,073200,38.04,38.04,38.04,38.04
XAGUSD,20250822,073300,38.04,38.04,38.04,38.04
XAGUSD,20250822,073400,38.04,38.04,38.04,38.04
XAGUSD,20250822,073500,38.04,38.05,38.04,38.05
XAGUSD,20250822,073600,38.05,38.05,38.05,38.05
XAGUSD,20250822,073700,38.04,38.04,38.03,38.03
XAGUSD,20250822,073800,38.04,38.05,38.04,38.05
XAGUSD,20250822,073900,38.04,38.04,38.04,38.04
XAGUSD,20250822,074000,38.03,38.03,38.02,38.02
XAGUSD,20250822,074100,38.01,38.01,38.00,38.00
XAGUSD,20250822,074200,37.99,38.00,37.99,38.00
XAGUSD,20250822,074300,38.01,38.02,38.01,38.01
XAGUSD,20250822,074400,38.02,38.03,38.02,38.03
XAGUSD,20250822,074500,38.04,38.04,38.04,38.04
XAGUSD,20250822,074600,38.05,38.05,38.04,38.04
XAGUSD,20250822,074700,38.05,38.05,38.05,38.05
XAGUSD,20250822,074800,38.05,38.05,38.05,38.05
XAGUSD,20250822,074900,38.05,38.05,38.05,38.05
XAGUSD,20250822,075000,38.06,38.06,38.06,38.06
XAGUSD,20250822,075100,38.06,38.06,38.06,38.06
XAGUSD,20250822,075200,38.06,38.06,38.06,38.06
XAGUSD,20250822,075300,38.06,38.07,38.06,38.06
XAGUSD,20250822,075400,38.05,38.05,38.05,38.05
XAGUSD,20250822,075500,38.05,38.05,38.05,38.05
XAGUSD,20250822,075600,38.05,38.05,38.04,38.04
XAGUSD,20250822,075700,38.04,38.04,38.04,38.04
XAGUSD,20250822,075800,38.03,38.03,38.03,38.03
XAGUSD,20250822,075900,38.03,38.03,38.02,38.02
XAGUSD,20250822,080000,38.03,38.03,38.03,38.03
XAGUSD,20250822,080100,38.03,38.03,38.02,38.02
XAGUSD,20250822,080200,38.02,38.02,38.01,38.01
XAGUSD,20250822,080300,38.00,38.00,37.99,38.00
XAGUSD,20250822,080400,38.00,38.00,38.00,38.00
XAGUSD,20250822,080500,38.00,38.00,38.00,38.00
XAGUSD,20250822,080600,38.01,38.01,38.01,38.01
XAGUSD,20250822,080700,38.01,38.01,38.01,38.01
XAGUSD,20250822,080800,38.00,38.01,38.00,38.00
XAGUSD,20250822,080900,37.99,37.99,37.99,37.99
XAGUSD,20250822,081000,38.00,38.00,38.00,38.00
XAGUSD,20250822,081100,38.00,38.00,37.99,37.99
XAGUSD,20250822,081200,37.99,37.99,37.99,37.99
XAGUSD,20250822,081300,38.00,38.00,37.99,37.99
XAGUSD,20250822,081400,38.00,38.00,37.99,38.00
XAGUSD,20250822,081500,38.00,38.00,38.00,38.00
XAGUSD,20250822,081600,38.01,38.01,38.00,38.00
XAGUSD,20250822,081700,38.00,38.00,38.00,38.00
XAGUSD,20250822,081800,38.00,38.00,38.00,38.00
XAGUSD,20250822,081900,38.00,38.00,38.00,38.00
XAGUSD,20250822,082000,38.01,38.01,38.01,38.01
XAGUSD,20250822,082100,38.01,38.01,37.99,37.99
XAGUSD,20250822,082200,37.99,37.99,37.99,37.99
XAGUSD,20250822,082300,37.99,37.99,37.99,37.99
XAGUSD,20250822,082400,37.98,37.99,37.98,37.99
XAGUSD,20250822,082500,37.99,37.99,37.99,37.99
XAGUSD,20250822,082600,37.99,37.99,37.99,37.99
XAGUSD,20250822,082700,37.99,37.99,37.99,37.99
XAGUSD,20250822,082800,37.99,37.99,37.99,37.99
XAGUSD,20250822,082900,37.98,37.99,37.98,37.99
XAGUSD,20250822,083000,37.98,37.99,37.98,37.99
XAGUSD,20250822,083100,38.00,38.00,38.00,38.00
XAGUSD,20250822,083200,37.99,37.99,37.99,37.99
XAGUSD,20250822,083300,37.99,37.99,37.98,37.98
XAGUSD,20250822,083400,37.97,37.97,37.97,37.97
XAGUSD,20250822,083500,37.97,37.98,37.97,37.98
XAGUSD,20250822,083600,37.98,37.98,37.97,37.97
XAGUSD,20250822,083700,37.97,37.97,37.96,37.96
XAGUSD,20250822,083800,37.96,37.96,37.95,37.95
XAGUSD,20250822,083900,37.95,37.95,37.95,37.95
XAGUSD,20250822,084000,37.94,37.95,37.94,37.94
XAGUSD,20250822,084100,37.94,37.94,37.93,37.93
XAGUSD,20250822,084200,37.92,37.92,37.91,37.91
XAGUSD,20250822,084300,37.91,37.91,37.89,37.91
XAGUSD,20250822,084400,37.92,37.92,37.92,37.92
XAGUSD,20250822,084500,37.92,37.93,37.92,37.93
XAGUSD,20250822,084600,37.92,37.93,37.92,37.93
XAGUSD,20250822,084700,37.92,37.93,37.92,37.93
XAGUSD,20250822,084800,37.92,37.93,37.92,37.93
XAGUSD,20250822,084900,37.94,37.94,37.93,37.93
XAGUSD,20250822,085000,37.92,37.93,37.92,37.93
XAGUSD,20250822,085100,37.94,37.94,37.94,37.94
XAGUSD,20250822,085200,37.93,37.93,37.93,37.93
XAGUSD,20250822,085300,37.93,37.93,37.93,37.93
XAGUSD,20250822,085400,37.94,37.96,37.94,37.96
XAGUSD,20250822,085500,37.97,37.97,37.97,37.97
XAGUSD,20250822,085600,37.97,37.97,37.97,37.97
XAGUSD,20250822,085700,37.97,37.98,37.97,37.98
XAGUSD,20250822,085800,37.98,37.98,37.98,37.98
XAGUSD,20250822,085900,37.97,37.98,37.97,37.98
XAGUSD,20250822,090000,37.98,37.99,37.98,37.99
XAGUSD,20250822,090100,38.00,38.03,38.00,38.03
XAGUSD,20250822,090200,38.04,38.05,38.03,38.05
XAGUSD,20250822,090300,38.06,38.07,38.06,38.07
XAGUSD,20250822,090400,38.08,38.08,38.07,38.07
XAGUSD,20250822,090500,38.06,38.06,38.05,38.05
XAGUSD,20250822,090600,38.06,38.07,38.06,38.07
XAGUSD,20250822,090700,38.08,38.08,38.08,38.08
XAGUSD,20250822,090800,38.08,38.08,38.07,38.08
XAGUSD,20250822,090900,38.09,38.09,38.09,38.09
XAGUSD,20250822,091000,38.08,38.08,38.08,38.08
XAGUSD,20250822,091100,38.09,38.09,38.07,38.07
XAGUSD,20250822,091200,38.06,38.06,38.06,38.06
XAGUSD,20250822,091300,38.05,38.06,38.05,38.06
XAGUSD,20250822,091400,38.05,38.05,38.05,38.05
XAGUSD,20250822,091500,38.06,38.06,38.06,38.06
XAGUSD,20250822,091600,38.06,38.06,38.05,38.05
XAGUSD,20250822,091700,38.04,38.05,38.04,38.05
XAGUSD,20250822,091800,38.06,38.06,38.06,38.06
XAGUSD,20250822,091900,38.06,38.07,38.06,38.06
XAGUSD,20250822,092000,38.07,38.07,38.06,38.06
XAGUSD,20250822,092100,38.06,38.06,38.06,38.06
XAGUSD,20250822,092200,38.06,38.06,38.06,38.06
XAGUSD,20250822,092300,38.07,38.07,38.06,38.06
XAGUSD,20250822,092400,38.07,38.07,38.06,38.06
XAGUSD,20250822,092500,38.07,38.08,38.07,38.07
XAGUSD,20250822,092600,38.06,38.06,38.06,38.06
XAGUSD,20250822,092700,38.06,38.06,38.05,38.06
XAGUSD,20250822,092800,38.07,38.07,38.07,38.07
XAGUSD,20250822,092900,38.07,38.07,38.07,38.07
XAGUSD,20250822,093000,38.07,38.07,38.07,38.07
XAGUSD,20250822,093100,38.06,38.06,38.06,38.06
XAGUSD,20250822,093200,38.05,38.05,38.05,38.05
XAGUSD,20250822,093300,38.05,38.05,38.05,38.05
XAGUSD,20250822,093400,38.05,38.05,38.05,38.05
XAGUSD,20250822,093500,38.05,38.05,38.04,38.04
XAGUSD,20250822,093600,38.04,38.04,38.04,38.04
XAGUSD,20250822,093700,38.03,38.03,38.03,38.03
XAGUSD,20250822,093800,38.03,38.03,38.01,38.01
XAGUSD,20250822,093900,38.01,38.01,38.01,38.01
XAGUSD,20250822,094000,38.02,38.02,38.02,38.02
XAGUSD,20250822,094100,38.02,38.02,38.01,38.01
XAGUSD,20250822,094200,38.01,38.01,38.00,38.00
XAGUSD,20250822,094300,38.01,38.01,38.01,38.01
XAGUSD,20250822,094400,38.00,38.00,37.99,37.99
XAGUSD,20250822,094500,37.98,37.98,37.98,37.98
XAGUSD,20250822,094600,37.97,37.97,37.94,37.94
XAGUSD,20250822,094700,37.95,37.96,37.95,37.95
XAGUSD,20250822,094800,37.95,37.95,37.95,37.95
XAGUSD,20250822,094900,37.96,37.96,37.96,37.96
XAGUSD,20250822,095000,37.96,37.96,37.95,37.95
XAGUSD,20250822,095100,37.95,37.96,37.95,37.96
XAGUSD,20250822,095200,37.97,37.97,37.97,37.97
XAGUSD,20250822,095300,37.97,37.97,37.97,37.97
XAGUSD,20250822,095400,37.97,37.97,37.96,37.96
XAGUSD,20250822,095500,37.96,37.97,37.96,37.97
XAGUSD,20250822,095600,37.98,37.99,37.98,37.99
XAGUSD,20250822,095700,37.99,37.99,37.99,37.99
XAGUSD,20250822,095800,37.98,37.99,37.98,37.99
XAGUSD,20250822,095900,37.99,38.00,37.99,38.00
XAGUSD,20250822,100000,37.99,37.99,37.99,37.99
XAGUSD,20250822,100100,38.00,38.02,38.00,38.02
XAGUSD,20250822,100200,38.02,38.02,38.02,38.02
XAGUSD,20250822,100300,38.03,38.03,38.03,38.03
XAGUSD,20250822,100400,38.02,38.02,38.01,38.01
XAGUSD,20250822,100500,38.02,38.03,38.02,38.03
XAGUSD,20250822,100600,38.02,38.02,38.01,38.01
XAGUSD,20250822,100700,38.00,38.00,38.00,38.00
XAGUSD,20250822,100800,38.00,38.00,38.00,38.00
XAGUSD,20250822,100900,38.01,38.01,38.01,38.01
XAGUSD,20250822,101000,38.01,38.01,38.01,38.01
XAGUSD,20250822,101100,38.01,38.01,37.99,37.99
XAGUSD,20250822,101200,38.00,38.00,37.99,37.99
XAGUSD,20250822,101300,37.99,37.99,37.99,37.99
XAGUSD,20250822,101400,38.00,38.00,38.00,38.00
XAGUSD,20250822,101500,38.01,38.03,38.01,38.03
XAGUSD,20250822,101600,38.03,38.03,38.03,38.03
XAGUSD,20250822,101700,38.02,38.02,38.02,38.02
XAGUSD,20250822,101800,38.02,38.02,38.02,38.02
XAGUSD,20250822,101900,38.02,38.02,38.02,38.02
XAGUSD,20250822,102000,38.02,38.05,38.02,38.05
XAGUSD,20250822,102100,38.05,38.05,38.04,38.04
XAGUSD,20250822,102200,38.03,38.03,38.03,38.03
XAGUSD,20250822,102300,38.02,38.02,38.02,38.02
XAGUSD,20250822,102400,38.03,38.04,38.03,38.04
XAGUSD,20250822,102500,38.04,38.05,38.04,38.05
XAGUSD,20250822,102600,38.05,38.05,38.05,38.05
XAGUSD,20250822,102700,38.06,38.07,38.06,38.07
XAGUSD,20250822,102800,38.07,38.07,38.07,38.07
XAGUSD,20250822,102900,38.06,38.06,38.06,38.06
XAGUSD,20250822,103000,38.05,38.05,38.05,38.05
XAGUSD,20250822,103100,38.05,38.05,38.05,38.05
XAGUSD,20250822,103200,38.05,38.06,38.05,38.06
XAGUSD,20250822,103300,38.06,38.06,38.06,38.06
XAGUSD,20250822,103400,38.05,38.05,38.05,38.05
XAGUSD,20250822,103500,38.05,38.05,38.04,38.04
XAGUSD,20250822,103600,38.04,38.04,38.04,38.04
XAGUSD,20250822,103700,38.03,38.03,38.03,38.03
XAGUSD,20250822,103800,38.03,38.03,38.03,38.03
XAGUSD,20250822,103900,38.03,38.03,38.03,38.03
XAGUSD,20250822,104000,38.03,38.03,38.02,38.02
XAGUSD,20250822,104100,38.01,38.01,38.01,38.01
XAGUSD,20250822,104200,38.01,38.02,38.01,38.01
XAGUSD,20250822,104300,38.02,38.02,38.01,38.01
XAGUSD,20250822,104400,38.01,38.01,38.01,38.01
XAGUSD,20250822,104500,38.01,38.01,38.01,38.01
XAGUSD,20250822,104600,38.01,38.01,37.99,37.99
XAGUSD,20250822,104700,37.98,37.98,37.97,37.97
XAGUSD,20250822,104800,37.98,37.99,37.98,37.99
XAGUSD,20250822,104900,37.99,37.99,37.99,37.99
XAGUSD,20250822,105000,38.00,38.00,38.00,38.00
XAGUSD,20250822,105100,37.99,38.00,37.99,38.00
XAGUSD,20250822,105200,38.00,38.00,38.00,38.00
XAGUSD,20250822,105300,37.99,37.99,37.98,37.99
XAGUSD,20250822,105400,37.98,37.98,37.98,37.98
XAGUSD,20250822,105500,37.98,37.99,37.98,37.99
XAGUSD,20250822,105600,37.98,37.99,37.98,37.99
XAGUSD,20250822,105700,38.00,38.00,38.00,38.00
XAGUSD,20250822,105800,38.00,38.00,38.00,38.00
XAGUSD,20250822,105900,38.00,38.01,38.00,38.01
XAGUSD,20250822,110000,38.01,38.01,38.01,38.01
XAGUSD,20250822,110100,38.01,38.02,38.01,38.02
XAGUSD,20250822,110200,38.02,38.02,38.02,38.02
XAGUSD,20250822,110300,38.03,38.04,38.03,38.04
XAGUSD,20250822,110400,38.04,38.04,38.04,38.04
XAGUSD,20250822,110500,38.04,38.04,38.04,38.04
XAGUSD,20250822,110600,38.04,38.04,38.04,38.04
XAGUSD,20250822,110700,38.04,38.04,38.04,38.04
XAGUSD,20250822,110800,38.04,38.04,38.04,38.04
XAGUSD,20250822,110900,38.03,38.03,38.02,38.03
XAGUSD,20250822,111000,38.04,38.04,38.04,38.04
XAGUSD,20250822,111100,38.03,38.03,38.03,38.03
XAGUSD,20250822,111200,38.03,38.03,38.03,38.03
XAGUSD,20250822,111300,38.03,38.03,38.03,38.03
XAGUSD,20250822,111400,38.03,38.03,38.02,38.02
XAGUSD,20250822,111500,38.02,38.03,38.02,38.03
XAGUSD,20250822,111600,38.02,38.02,38.02,38.02
XAGUSD,20250822,111700,38.02,38.02,38.02,38.02
XAGUSD,20250822,111800,38.02,38.02,38.02,38.02
XAGUSD,20250822,111900,38.02,38.02,38.02,38.02
XAGUSD,20250822,112000,38.02,38.02,38.02,38.02
XAGUSD,20250822,112100,38.02,38.02,38.02,38.02
XAGUSD,20250822,112200,38.02,38.02,38.02,38.02
XAGUSD,20250822,112300,38.02,38.02,38.02,38.02
XAGUSD,20250822,112400,38.01,38.01,38.01,38.01
XAGUSD,20250822,112500,38.01,38.01,38.01,38.01
XAGUSD,20250822,112600,38.01,38.01,38.01,38.01
XAGUSD,20250822,112700,38.01,38.01,38.01,38.01
XAGUSD,20250822,112800,38.01,38.01,37.99,37.99
XAGUSD,20250822,112900,37.98,37.99,37.98,37.99
XAGUSD,20250822,113000,37.99,38.00,37.99,38.00
XAGUSD,20250822,113100,37.99,38.01,37.99,38.01
XAGUSD,20250822,113200,38.01,38.01,38.01,38.01
XAGUSD,20250822,113300,38.01,38.01,38.01,38.01
XAGUSD,20250822,113400,38.00,38.00,38.00,38.00
XAGUSD,20250822,113500,38.01,38.01,38.01,38.01
XAGUSD,20250822,113600,38.00,38.00,38.00,38.00
XAGUSD,20250822,113700,38.01,38.01,38.01,38.01
XAGUSD,20250822,113800,38.01,38.01,38.01,38.01
XAGUSD,20250822,113900,38.01,38.01,38.00,38.00
XAGUSD,20250822,114000,37.99,38.00,37.99,38.00
XAGUSD,20250822,114100,38.00,38.00,38.00,38.00
XAGUSD,20250822,114200,38.00,38.00,38.00,38.00
XAGUSD,20250822,114300,37.99,37.99,37.99,37.99
XAGUSD,20250822,114400,37.99,37.99,37.99,37.99
XAGUSD,20250822,114500,37.98,37.98,37.97,37.97
XAGUSD,20250822,114600,37.97,37.97,37.97,37.97
XAGUSD,20250822,114700,37.96,37.97,37.96,37.97
XAGUSD,20250822,114800,37.97,37.98,37.97,37.98
XAGUSD,20250822,114900,37.98,37.98,37.98,37.98
XAGUSD,20250822,115000,37.98,37.98,37.98,37.98
XAGUSD,20250822,115100,37.97,37.97,37.96,37.96
XAGUSD,20250822,115200,37.97,37.97,37.97,37.97
XAGUSD,20250822,115300,37.98,37.98,37.98,37.98
XAGUSD,20250822,115400,37.98,37.99,37.98,37.99
XAGUSD,20250822,115500,37.98,37.98,37.98,37.98
XAGUSD,20250822,115600,37.98,37.99,37.98,37.99
XAGUSD,20250822,115700,37.99,37.99,37.99,37.99
XAGUSD,20250822,115800,37.99,37.99,37.99,37.99
XAGUSD,20250822,115900,37.99,37.99,37.98,37.98
XAGUSD,20250822,120000,37.98,37.98,37.98,37.98
XAGUSD,20250822,120100,37.98,37.98,37.98,37.98
XAGUSD,20250822,120200,37.99,37.99,37.99,37.99
XAGUSD,20250822,120300,37.99,37.99,37.98,37.99
XAGUSD,20250822,120400,37.99,37.99,37.99,37.99
XAGUSD,20250822,120500,38.00,38.00,38.00,38.00
XAGUSD,20250822,120600,38.00,38.00,38.00,38.00
XAGUSD,20250822,120700,38.00,38.00,38.00,38.00
XAGUSD,20250822,120800,38.00,38.00,37.99,37.99
XAGUSD,20250822,120900,37.99,37.99,37.99,37.99
XAGUSD,20250822,121000,37.99,37.99,37.99,37.99
XAGUSD,20250822,121100,37.99,37.99,37.99,37.99
XAGUSD,20250822,121200,38.00,38.00,37.99,37.99
XAGUSD,20250822,121300,37.99,37.99,37.99,37.99
XAGUSD,20250822,121400,37.99,37.99,37.99,37.99
XAGUSD,20250822,121500,37.98,37.98,37.97,37.97
XAGUSD,20250822,121600,37.97,37.97,37.96,37.96
XAGUSD,20250822,121700,37.97,37.97,37.95,37.95
XAGUSD,20250822,121800,37.96,37.96,37.96,37.96
XAGUSD,20250822,121900,37.96,37.96,37.94,37.94
XAGUSD,20250822,122000,37.94,37.94,37.94,37.94
XAGUSD,20250822,122100,37.93,37.93,37.93,37.93
XAGUSD,20250822,122200,37.93,37.94,37.93,37.94
XAGUSD,20250822,122300,37.93,37.94,37.93,37.94
XAGUSD,20250822,122400,37.95,37.95,37.94,37.94
XAGUSD,20250822,122500,37.94,37.94,37.94,37.94
XAGUSD,20250822,122600,37.95,37.95,37.95,37.95
XAGUSD,20250822,122700,37.95,37.96,37.95,37.96
XAGUSD,20250822,122800,37.97,37.97,37.97,37.97
XAGUSD,20250822,122900,37.97,37.97,37.96,37.96
XAGUSD,20250822,123000,37.96,37.96,37.96,37.96
XAGUSD,20250822,123100,37.97,37.98,37.97,37.98
XAGUSD,20250822,123200,37.98,37.98,37.98,37.98
XAGUSD,20250822,123300,37.98,37.99,37.98,37.99
XAGUSD,20250822,123400,37.99,38.00,37.99,38.00
XAGUSD,20250822,123500,38.01,38.01,38.01,38.01
XAGUSD,20250822,123600,38.01,38.01,38.00,38.00
XAGUSD,20250822,123700,38.00,38.00,38.00,38.00
XAGUSD,20250822,123800,38.00,38.01,38.00,38.01
XAGUSD,20250822,123900,38.00,38.00,38.00,38.00
XAGUSD,20250822,124000,37.99,37.99,37.99,37.99
XAGUSD,20250822,124100,37.99,38.00,37.99,38.00
XAGUSD,20250822,124200,38.00,38.00,38.00,38.00
XAGUSD,20250822,124300,37.98,37.98,37.98,37.98
XAGUSD,20250822,124400,37.99,37.99,37.99,37.99
XAGUSD,20250822,124500,38.00,38.00,38.00,38.00
XAGUSD,20250822,124600,37.99,37.99,37.98,37.98
XAGUSD,20250822,124700,37.98,37.98,37.98,37.98
XAGUSD,20250822,124800,37.99,37.99,37.99,37.99
XAGUSD,20250822,124900,37.99,37.99,37.99,37.99
XAGUSD,20250822,125000,37.99,37.99,37.99,37.99
XAGUSD,20250822,125100,38.00,38.00,37.99,37.99
XAGUSD,20250822,125200,38.00,38.00,38.00,38.00
XAGUSD,20250822,125300,38.01,38.02,38.01,38.02
XAGUSD,20250822,125400,38.01,38.01,38.01,38.01
XAGUSD,20250822,125500,38.00,38.00,38.00,38.00
XAGUSD,20250822,125600,38.00,38.00,37.99,37.99
XAGUSD,20250822,125700,37.99,37.99,37.98,37.99
XAGUSD,20250822,125800,37.99,37.99,37.99,37.99
XAGUSD,20250822,125900,37.99,37.99,37.99,37.99
XAGUSD,20250822,130000,38.00,38.00,38.00,38.00
XAGUSD,20250822,130100,38.00,38.00,37.98,37.99
XAGUSD,20250822,130200,37.98,37.98,37.97,37.98
XAGUSD,20250822,130300,37.99,37.99,37.99,37.99
XAGUSD,20250822,130400,37.99,37.99,37.98,37.98
XAGUSD,20250822,130500,37.98,37.98,37.97,37.97
XAGUSD,20250822,130600,37.98,37.98,37.97,37.97
XAGUSD,20250822,130700,37.97,37.97,37.97,37.97
XAGUSD,20250822,130800,37.98,37.98,37.97,37.97
XAGUSD,20250822,130900,37.96,37.96,37.95,37.95
XAGUSD,20250822,131000,37.95,37.95,37.95,37.95
XAGUSD,20250822,131100,37.95,37.95,37.95,37.95
XAGUSD,20250822,131200,37.95,37.95,37.95,37.95
XAGUSD,20250822,131300,37.94,37.95,37.94,37.95
XAGUSD,20250822,131400,37.95,37.95,37.94,37.94
XAGUSD,20250822,131500,37.94,37.94,37.94,37.94
XAGUSD,20250822,131600,37.94,37.94,37.94,37.94
XAGUSD,20250822,131700,37.95,37.95,37.95,37.95
XAGUSD,20250822,131800,37.95,37.95,37.94,37.94
XAGUSD,20250822,131900,37.94,37.94,37.93,37.94
XAGUSD,20250822,132000,37.95,37.95,37.95,37.95
XAGUSD,20250822,132100,37.94,37.94,37.94,37.94
XAGUSD,20250822,132200,37.94,37.94,37.94,37.94
XAGUSD,20250822,132300,37.94,37.95,37.94,37.95
XAGUSD,20250822,132400,37.95,37.95,37.95,37.95
XAGUSD,20250822,132500,37.94,37.94,37.94,37.94
XAGUSD,20250822,132600,37.94,37.94,37.94,37.94
XAGUSD,20250822,132700,37.94,37.94,37.93,37.93
XAGUSD,20250822,132800,37.94,37.94,37.94,37.94
XAGUSD,20250822,132900,37.94,37.94,37.94,37.94
XAGUSD,20250822,133000,37.93,37.94,37.93,37.94
XAGUSD,20250822,133100,37.95,37.96,37.95,37.96
XAGUSD,20250822,133200,37.95,37.95,37.95,37.95
XAGUSD,20250822,133300,37.95,37.95,37.95,37.95
XAGUSD,20250822,133400,37.95,37.96,37.95,37.96
XAGUSD,20250822,133500,37.95,37.95,37.94,37.94
XAGUSD,20250822,133600,37.95,37.95,37.95,37.95
XAGUSD,20250822,133700,37.95,37.95,37.95,37.95
XAGUSD,20250822,133800,37.96,37.96,37.95,37.95
XAGUSD,20250822,133900,37.94,37.95,37.94,37.94
XAGUSD,20250822,134000,37.95,37.96,37.95,37.95
XAGUSD,20250822,134100,37.94,37.94,37.94,37.94
XAGUSD,20250822,134200,37.93,37.93,37.91,37.91
XAGUSD,20250822,134300,37.90,37.90,37.90,37.90
XAGUSD,20250822,134400,37.91,37.91,37.90,37.90
XAGUSD,20250822,134500,37.91,37.93,37.91,37.92
XAGUSD,20250822,134600,37.93,37.93,37.93,37.93
XAGUSD,20250822,134700,37.94,37.94,37.92,37.92
XAGUSD,20250822,134800,37.92,37.92,37.92,37.92
XAGUSD,20250822,134900,37.93,37.93,37.93,37.93
XAGUSD,20250822,135000,37.92,37.93,37.92,37.92
XAGUSD,20250822,135100,37.93,37.94,37.93,37.93
XAGUSD,20250822,135200,37.94,37.94,37.94,37.94
XAGUSD,20250822,135300,37.93,37.93,37.93,37.93
XAGUSD,20250822,135400,37.93,37.93,37.92,37.93
XAGUSD,20250822,135500,37.94,37.94,37.94,37.94
XAGUSD,20250822,135600,37.94,37.94,37.93,37.93
XAGUSD,20250822,135700,37.93,37.93,37.93,37.93
XAGUSD,20250822,135800,37.94,37.94,37.94,37.94
XAGUSD,20250822,135900,37.94,37.95,37.94,37.95
XAGUSD,20250822,140000,37.96,37.96,37.96,37.96
XAGUSD,20250822,140100,37.95,37.96,37.95,37.95
XAGUSD,20250822,140200,37.94,37.94,37.94,37.94
XAGUSD,20250822,140300,37.94,37.95,37.94,37.95
XAGUSD,20250822,140400,37.94,37.94,37.93,37.94
XAGUSD,20250822,140500,37.93,37.93,37.92,37.92
XAGUSD,20250822,140600,37.91,37.91,37.91,37.91
XAGUSD,20250822,140700,37.92,37.93,37.92,37.93
XAGUSD,20250822,140800,37.92,37.92,37.92,37.92
XAGUSD,20250822,140900,37.91,37.91,37.90,37.90
XAGUSD,20250822,141000,37.89,37.89,37.89,37.89
XAGUSD,20250822,141100,37.88,37.89,37.87,37.87
XAGUSD,20250822,141200,37.87,37.87,37.80,37.82
XAGUSD,20250822,141300,37.81,37.82,37.81,37.81
XAGUSD,20250822,141400,37.80,37.80,37.79,37.79
XAGUSD,20250822,141500,37.78,37.80,37.78,37.80
XAGUSD,20250822,141600,37.81,37.81,37.70,37.70
XAGUSD,20250822,141700,37.71,37.76,37.68,37.76
XAGUSD,20250822,141800,37.77,37.79,37.77,37.78
XAGUSD,20250822,141900,37.79,37.83,37.79,37.83
XAGUSD,20250822,142000,37.84,37.86,37.84,37.86
XAGUSD,20250822,142100,37.87,37.89,37.87,37.89
XAGUSD,20250822,142200,37.90,37.90,37.87,37.89
XAGUSD,20250822,142300,37.88,37.89,37.87,37.88
XAGUSD,20250822,142400,37.87,37.90,37.87,37.89
XAGUSD,20250822,142500,37.89,37.89,37.87,37.88
XAGUSD,20250822,142600,37.87,37.87,37.83,37.83
XAGUSD,20250822,142700,37.82,37.82,37.80,37.82
XAGUSD,20250822,142800,37.83,37.83,37.82,37.82
XAGUSD,20250822,142900,37.83,37.84,37.83,37.84
XAGUSD,20250822,143000,37.84,37.85,37.84,37.85
XAGUSD,20250822,143100,37.84,37.89,37.84,37.89
XAGUSD,20250822,143200,37.88,37.91,37.88,37.88
XAGUSD,20250822,143300,37.89,37.89,37.87,37.87
XAGUSD,20250822,143400,37.86,37.87,37.86,37.87
XAGUSD,20250822,143500,37.88,37.88,37.87,37.87
XAGUSD,20250822,143600,37.86,37.86,37.85,37.85
XAGUSD,20250822,143700,37.84,37.85,37.84,37.84
XAGUSD,20250822,143800,37.83,37.85,37.83,37.83
XAGUSD,20250822,143900,37.84,37.84,37.81,37.84
XAGUSD,20250822,144000,37.84,37.84,37.84,37.84
XAGUSD,20250822,144100,37.85,37.86,37.83,37.84
XAGUSD,20250822,144200,37.83,37.84,37.81,37.81
XAGUSD,20250822,144300,37.80,37.81,37.79,37.80
XAGUSD,20250822,144400,37.79,37.79,37.78,37.79
XAGUSD,20250822,144500,37.78,37.79,37.78,37.79
XAGUSD,20250822,144600,37.80,37.80,37.78,37.78
XAGUSD,20250822,144700,37.79,37.81,37.79,37.81
XAGUSD,20250822,144800,37.82,37.83,37.81,37.83
XAGUSD,20250822,144900,37.83,37.83,37.83,37.83
XAGUSD,20250822,145000,37.83,37.83,37.83,37.83
XAGUSD,20250822,145100,37.82,37.82,37.82,37.82
XAGUSD,20250822,145200,37.82,37.83,37.82,37.83
XAGUSD,20250822,145300,37.84,37.84,37.82,37.83
XAGUSD,20250822,145400,37.84,37.84,37.84,37.84
XAGUSD,20250822,145500,37.85,37.86,37.85,37.85
XAGUSD,20250822,145600,37.85,37.86,37.85,37.86
XAGUSD,20250822,145700,37.85,37.85,37.83,37.83
XAGUSD,20250822,145800,37.84,37.84,37.81,37.81
XAGUSD,20250822,145900,37.82,37.82,37.82,37.82
XAGUSD,20250822,150000,37.81,37.81,37.80,37.80
XAGUSD,20250822,150100,37.79,37.82,37.79,37.82
XAGUSD,20250822,150200,37.81,37.82,37.80,37.80
XAGUSD,20250822,150300,37.79,37.80,37.78,37.78
XAGUSD,20250822,150400,37.79,37.79,37.78,37.79
XAGUSD,20250822,150500,37.80,37.81,37.80,37.80
XAGUSD,20250822,150600,37.81,37.82,37.80,37.82
XAGUSD,20250822,150700,37.83,37.86,37.82,37.86
XAGUSD,20250822,150800,37.87,37.88,37.86,37.87
XAGUSD,20250822,150900,37.88,37.89,37.88,37.89
XAGUSD,20250822,151000,37.88,37.88,37.86,37.87
XAGUSD,20250822,151100,37.88,37.88,37.88,37.88
XAGUSD,20250822,151200,37.89,37.89,37.86,37.86
XAGUSD,20250822,151300,37.85,37.86,37.85,37.86
XAGUSD,20250822,151400,37.85,37.85,37.85,37.85
XAGUSD,20250822,151500,37.86,37.86,37.86,37.86
XAGUSD,20250822,151600,37.87,37.87,37.86,37.86
XAGUSD,20250822,151700,37.87,37.88,37.86,37.86
XAGUSD,20250822,151800,37.87,37.88,37.87,37.88
XAGUSD,20250822,151900,37.87,37.88,37.85,37.85
XAGUSD,20250822,152000,37.84,37.86,37.84,37.85
XAGUSD,20250822,152100,37.86,37.86,37.86,37.86
XAGUSD,20250822,152200,37.87,37.87,37.87,37.87
XAGUSD,20250822,152300,37.87,37.88,37.87,37.88
XAGUSD,20250822,152400,37.89,37.89,37.87,37.87
XAGUSD,20250822,152500,37.88,37.88,37.88,37.88
XAGUSD,20250822,152600,37.88,37.88,37.88,37.88
XAGUSD,20250822,152700,37.88,37.91,37.88,37.91
XAGUSD,20250822,152800,37.90,37.90,37.89,37.90
XAGUSD,20250822,152900,37.91,37.92,37.91,37.92
XAGUSD,20250822,153000,37.93,37.94,37.93,37.94
XAGUSD,20250822,153100,37.95,37.95,37.91,37.91
XAGUSD,20250822,153200,37.90,37.91,37.88,37.89
XAGUSD,20250822,153300,37.88,37.89,37.87,37.89
XAGUSD,20250822,153400,37.88,37.92,37.88,37.92
XAGUSD,20250822,153500,37.93,37.93,37.92,37.92
XAGUSD,20250822,153600,37.93,37.94,37.93,37.93
XAGUSD,20250822,153700,37.92,37.92,37.92,37.92
XAGUSD,20250822,153800,37.92,37.94,37.91,37.93
XAGUSD,20250822,153900,37.92,37.92,37.92,37.92
XAGUSD,20250822,154000,37.93,37.96,37.93,37.96
XAGUSD,20250822,154100,37.97,37.98,37.97,37.98
XAGUSD,20250822,154200,37.99,37.99,37.97,37.98
XAGUSD,20250822,154300,37.97,37.97,37.97,37.97
XAGUSD,20250822,154400,37.98,37.99,37.98,37.99
XAGUSD,20250822,154500,37.99,37.99,37.98,37.98
XAGUSD,20250822,154600,37.97,37.97,37.96,37.97
XAGUSD,20250822,154700,37.98,37.98,37.96,37.96
XAGUSD,20250822,154800,37.95,37.95,37.95,37.95
XAGUSD,20250822,154900,37.95,37.95,37.94,37.94
XAGUSD,20250822,155000,37.93,37.94,37.93,37.94
XAGUSD,20250822,155100,37.93,37.94,37.93,37.94
XAGUSD,20250822,155200,37.95,37.96,37.95,37.95
XAGUSD,20250822,155300,37.94,37.94,37.93,37.94
XAGUSD,20250822,155400,37.95,37.95,37.93,37.93
XAGUSD,20250822,155500,37.92,37.93,37.91,37.91
XAGUSD,20250822,155600,37.90,37.91,37.90,37.91
XAGUSD,20250822,155700,37.92,37.92,37.91,37.91
XAGUSD,20250822,155800,37.92,37.92,37.91,37.91
XAGUSD,20250822,155900,37.92,37.92,37.91,37.91
XAGUSD,20250822,160000,37.92,37.94,37.91,37.94
XAGUSD,20250822,160100,37.95,38.04,37.95,38.03
XAGUSD,20250822,160200,38.05,38.13,38.04,38.13
XAGUSD,20250822,160300,38.14,38.23,38.13,38.23
XAGUSD,20250822,160400,38.24,38.24,38.19,38.21
XAGUSD,20250822,160500,38.22,38.24,38.20,38.20
XAGUSD,20250822,160600,38.21,38.27,38.21,38.27
XAGUSD,20250822,160700,38.30,38.33,38.30,38.33
XAGUSD,20250822,160800,38.34,38.34,38.29,38.34
XAGUSD,20250822,160900,38.35,38.35,38.31,38.33
XAGUSD,20250822,161000,38.32,38.35,38.29,38.35
XAGUSD,20250822,161100,38.36,38.40,38.36,38.39
XAGUSD,20250822,161200,38.40,38.40,38.36,38.36
XAGUSD,20250822,161300,38.37,38.42,38.37,38.42
XAGUSD,20250822,161400,38.41,38.45,38.41,38.45
XAGUSD,20250822,161500,38.44,38.48,38.44,38.48
XAGUSD,20250822,161600,38.47,38.52,38.44,38.52
XAGUSD,20250822,161700,38.51,38.59,38.51,38.59
XAGUSD,20250822,161800,38.58,38.62,38.56,38.57
XAGUSD,20250822,161900,38.60,38.64,38.60,38.62
XAGUSD,20250822,162000,38.63,38.67,38.63,38.65
XAGUSD,20250822,162100,38.66,38.69,38.65,38.65
XAGUSD,20250822,162200,38.64,38.67,38.57,38.59
XAGUSD,20250822,162300,38.58,38.61,38.55,38.56
XAGUSD,20250822,162400,38.57,38.58,38.55,38.58
XAGUSD,20250822,162500,38.59,38.63,38.59,38.60
XAGUSD,20250822,162600,38.61,38.64,38.61,38.63
XAGUSD,20250822,162700,38.64,38.68,38.64,38.66
XAGUSD,20250822,162800,38.67,38.68,38.65,38.67
XAGUSD,20250822,162900,38.66,38.71,38.66,38.70
XAGUSD,20250822,163000,38.71,38.71,38.68,38.69
XAGUSD,20250822,163100,38.68,38.75,38.68,38.74
XAGUSD,20250822,163200,38.75,38.78,38.75,38.77
XAGUSD,20250822,163300,38.78,38.79,38.76,38.77
XAGUSD,20250822,163400,38.78,38.80,38.76,38.80
XAGUSD,20250822,163500,38.79,38.84,38.79,38.84
XAGUSD,20250822,163600,38.85,38.86,38.83,38.85
XAGUSD,20250822,163700,38.86,38.86,38.79,38.79
XAGUSD,20250822,163800,38.80,38.86,38.80,38.84
XAGUSD,20250822,163900,38.83,38.86,38.83,38.86
XAGUSD,20250822,164000,38.85,38.87,38.85,38.87
XAGUSD,20250822,164100,38.88,38.90,38.85,38.90
XAGUSD,20250822,164200,38.89,38.89,38.84,38.85
XAGUSD,20250822,164300,38.86,38.88,38.86,38.86
XAGUSD,20250822,164400,38.85,38.87,38.84,38.86
XAGUSD,20250822,164500,38.87,38.88,38.84,38.87
XAGUSD,20250822,164600,38.88,38.88,38.84,38.84
XAGUSD,20250822,164700,38.85,38.88,38.85,38.88
XAGUSD,20250822,164800,38.87,38.92,38.87,38.90
XAGUSD,20250822,164900,38.91,38.92,38.89,38.91
XAGUSD,20250822,165000,38.90,38.92,38.90,38.90
XAGUSD,20250822,165100,38.91,38.95,38.90,38.95
XAGUSD,20250822,165200,38.94,38.94,38.92,38.93
XAGUSD,20250822,165300,38.94,38.95,38.92,38.95
XAGUSD,20250822,165400,38.94,38.94,38.89,38.91
XAGUSD,20250822,165500,38.92,38.92,38.91,38.91
XAGUSD,20250822,165600,38.92,38.93,38.92,38.92
XAGUSD,20250822,165700,38.93,38.94,38.92,38.92
XAGUSD,20250822,165800,38.93,38.95,38.92,38.92
XAGUSD,20250822,165900,38.93,38.95,38.93,38.95
XAGUSD,20250822,170000,38.94,38.95,38.93,38.93
XAGUSD,20250822,170100,38.92,38.92,38.89,38.90
XAGUSD,20250822,170200,38.91,38.91,38.88,38.89
XAGUSD,20250822,170300,38.88,38.91,38.88,38.91
XAGUSD,20250822,170400,38.92,38.96,38.92,38.96
XAGUSD,20250822,170500,38.95,38.96,38.95,38.95
XAGUSD,20250822,170600,38.96,38.96,38.94,38.94
XAGUSD,20250822,170700,38.93,39.01,38.93,39.00
XAGUSD,20250822,170800,39.01,39.01,38.99,38.99
XAGUSD,20250822,170900,39.00,39.01,38.98,38.98
XAGUSD,20250822,171000,38.99,39.00,38.98,38.99
XAGUSD,20250822,171100,39.00,39.00,38.99,39.00
XAGUSD,20250822,171200,38.99,39.00,38.99,39.00
XAGUSD,20250822,171300,39.01,39.02,39.01,39.01
XAGUSD,20250822,171400,39.02,39.02,39.01,39.01
XAGUSD,20250822,171500,39.02,39.02,38.99,39.01
XAGUSD,20250822,171600,39.02,39.02,39.00,39.00
XAGUSD,20250822,171700,39.01,39.02,39.01,39.02
XAGUSD,20250822,171800,39.03,39.03,39.00,39.00
XAGUSD,20250822,171900,39.01,39.01,38.96,38.96
XAGUSD,20250822,172000,38.95,38.96,38.95,38.96
XAGUSD,20250822,172100,38.97,38.97,38.95,38.97
XAGUSD,20250822,172200,38.96,38.96,38.95,38.95
XAGUSD,20250822,172300,38.94,38.96,38.93,38.96
XAGUSD,20250822,172400,38.95,38.99,38.95,38.97
XAGUSD,20250822,172500,38.98,38.99,38.98,38.99
XAGUSD,20250822,172600,38.98,38.98,38.97,38.97
XAGUSD,20250822,172700,38.96,38.97,38.96,38.97
XAGUSD,20250822,172800,38.97,38.98,38.97,38.98
XAGUSD,20250822,172900,38.97,38.98,38.97,38.97
XAGUSD,20250822,173000,38.98,38.99,38.98,38.99
XAGUSD,20250822,173100,39.00,39.01,39.00,39.00
XAGUSD,20250822,173200,39.01,39.01,39.00,39.00
XAGUSD,20250822,173300,39.01,39.03,39.01,39.03
XAGUSD,20250822,173400,39.02,39.02,39.01,39.02
XAGUSD,20250822,173500,39.03,39.04,39.03,39.04
XAGUSD,20250822,173600,39.03,39.03,39.03,39.03
XAGUSD,20250822,173700,39.02,39.02,39.00,39.00
XAGUSD,20250822,173800,39.01,39.03,39.01,39.02
XAGUSD,20250822,173900,39.03,39.03,39.01,39.01
XAGUSD,20250822,174000,39.02,39.02,39.00,39.00
XAGUSD,20250822,174100,39.01,39.01,38.99,38.99
XAGUSD,20250822,174200,39.00,39.00,38.98,38.99
XAGUSD,20250822,174300,38.98,38.98,38.96,38.96
XAGUSD,20250822,174400,38.95,38.95,38.91,38.92
XAGUSD,20250822,174500,38.93,38.93,38.92,38.92
XAGUSD,20250822,174600,38.91,38.93,38.90,38.93
XAGUSD,20250822,174700,38.94,38.94,38.90,38.91
XAGUSD,20250822,174800,38.90,38.91,38.90,38.90
XAGUSD,20250822,174900,38.91,38.91,38.90,38.91
XAGUSD,20250822,175000,38.90,38.90,38.88,38.89
XAGUSD,20250822,175100,38.90,38.91,38.90,38.90
XAGUSD,20250822,175200,38.89,38.89,38.87,38.88
XAGUSD,20250822,175300,38.89,38.90,38.89,38.90
XAGUSD,20250822,175400,38.91,38.92,38.91,38.91
XAGUSD,20250822,175500,38.92,38.94,38.92,38.94
XAGUSD,20250822,175600,38.95,38.97,38.95,38.97
XAGUSD,20250822,175700,38.96,38.97,38.96,38.97
XAGUSD,20250822,175800,38.96,38.96,38.94,38.94
XAGUSD,20250822,175900,38.93,38.93,38.91,38.91
XAGUSD,20250822,180000,38.92,38.92,38.90,38.91
XAGUSD,20250822,180100,38.92,38.93,38.92,38.93
XAGUSD,20250822,180200,38.94,38.95,38.94,38.95
XAGUSD,20250822,180300,38.94,38.96,38.94,38.96
XAGUSD,20250822,180400,38.97,38.97,38.95,38.96
XAGUSD,20250822,180500,38.95,38.95,38.95,38.95
XAGUSD,20250822,180600,38.96,38.96,38.95,38.95
XAGUSD,20250822,180700,38.96,38.97,38.96,38.96
XAGUSD,20250822,180800,38.97,38.97,38.97,38.97
XAGUSD,20250822,180900,38.97,39.00,38.97,38.99
XAGUSD,20250822,181000,38.99,38.99,38.99,38.99
XAGUSD,20250822,181100,38.99,38.99,38.99,38.99
XAGUSD,20250822,181200,39.00,39.00,38.99,39.00
XAGUSD,20250822,181300,39.00,39.00,38.99,38.99
XAGUSD,20250822,181400,38.98,38.98,38.98,38.98
XAGUSD,20250822,181500,38.97,38.98,38.97,38.97
XAGUSD,20250822,181600,38.96,38.96,38.96,38.96
XAGUSD,20250822,181700,38.97,38.97,38.96,38.96
XAGUSD,20250822,181800,38.96,38.96,38.96,38.96
XAGUSD,20250822,181900,38.95,38.95,38.94,38.94
XAGUSD,20250822,182000,38.95,38.95,38.94,38.94
XAGUSD,20250822,182100,38.93,38.93,38.91,38.92
XAGUSD,20250822,182200,38.93,38.94,38.92,38.92
XAGUSD,20250822,182300,38.91,38.93,38.91,38.93
XAGUSD,20250822,182400,38.94,38.94,38.94,38.94
XAGUSD,20250822,182500,38.93,38.93,38.93,38.93
XAGUSD,20250822,182600,38.93,38.93,38.91,38.91
XAGUSD,20250822,182700,38.91,38.91,38.90,38.90
XAGUSD,20250822,182800,38.89,38.89,38.89,38.89
XAGUSD,20250822,182900,38.90,38.91,38.90,38.90
XAGUSD,20250822,183000,38.89,38.89,38.89,38.89
XAGUSD,20250822,183100,38.89,38.91,38.89,38.91
XAGUSD,20250822,183200,38.92,38.92,38.91,38.92
XAGUSD,20250822,183300,38.93,38.93,38.93,38.93
XAGUSD,20250822,183400,38.92,38.93,38.92,38.93
XAGUSD,20250822,183500,38.93,38.93,38.93,38.93
XAGUSD,20250822,183600,38.93,38.93,38.93,38.93
XAGUSD,20250822,183700,38.94,38.95,38.94,38.95
XAGUSD,20250822,183800,38.96,38.96,38.94,38.94
XAGUSD,20250822,183900,38.95,38.95,38.95,38.95
XAGUSD,20250822,184000,38.94,38.94,38.94,38.94
XAGUSD,20250822,184100,38.94,38.94,38.94,38.94
XAGUSD,20250822,184200,38.94,38.94,38.94,38.94
XAGUSD,20250822,184300,38.94,38.94,38.93,38.93
XAGUSD,20250822,184400,38.93,38.93,38.92,38.92
XAGUSD,20250822,184500,38.93,38.93,38.93,38.93
XAGUSD,20250822,184600,38.93,38.93,38.93,38.93
XAGUSD,20250822,184700,38.94,38.94,38.94,38.94
XAGUSD,20250822,184800,38.94,38.95,38.94,38.94
XAGUSD,20250822,184900,38.95,38.95,38.95,38.95
XAGUSD,20250822,185000,38.95,38.95,38.94,38.94
XAGUSD,20250822,185100,38.95,38.95,38.95,38.95
XAGUSD,20250822,185200,38.95,38.96,38.95,38.95
XAGUSD,20250822,185300,38.94,38.94,38.94,38.94
XAGUSD,20250822,185400,38.94,38.94,38.93,38.93
XAGUSD,20250822,185500,38.93,38.93,38.93,38.93
XAGUSD,20250822,185600,38.94,38.94,38.94,38.94
XAGUSD,20250822,185700,38.94,38.94,38.94,38.94
XAGUSD,20250822,185800,38.94,38.94,38.94,38.94
XAGUSD,20250822,185900,38.95,38.95,38.95,38.95
XAGUSD,20250822,190000,38.95,38.96,38.95,38.96
XAGUSD,20250822,190100,38.97,38.97,38.97,38.97
XAGUSD,20250822,190200,38.96,38.98,38.96,38.98
XAGUSD,20250822,190300,38.98,38.98,38.98,38.98
XAGUSD,20250822,190400,38.98,38.98,38.98,38.98
XAGUSD,20250822,190500,38.98,38.98,38.98,38.98
XAGUSD,20250822,190600,38.98,38.99,38.98,38.99
XAGUSD,20250822,190700,38.99,39.00,38.99,39.00
XAGUSD,20250822,190800,39.01,39.01,39.01,39.01
XAGUSD,20250822,190900,39.01,39.01,39.01,39.01
XAGUSD,20250822,191000,39.01,39.01,39.00,39.00
XAGUSD,20250822,191100,39.00,39.00,39.00,39.00
XAGUSD,20250822,191200,38.99,39.00,38.99,39.00
XAGUSD,20250822,191300,39.00,39.00,39.00,39.00
XAGUSD,20250822,191400,39.00,39.00,39.00,39.00
XAGUSD,20250822,191500,39.00,39.00,39.00,39.00
XAGUSD,20250822,191600,39.01,39.01,39.01,39.01
XAGUSD,20250822,191700,39.02,39.02,39.01,39.01
XAGUSD,20250822,191800,39.01,39.02,39.01,39.02
XAGUSD,20250822,191900,39.02,39.02,39.02,39.02
XAGUSD,20250822,192000,39.02,39.02,39.02,39.02
XAGUSD,20250822,192100,39.03,39.03,39.02,39.03
XAGUSD,20250822,192200,39.02,39.04,39.02,39.04
XAGUSD,20250822,192300,39.03,39.03,39.03,39.03
XAGUSD,20250822,192400,39.03,39.04,39.03,39.04
XAGUSD,20250822,192500,39.03,39.03,39.00,39.00
XAGUSD,20250822,192600,39.01,39.01,39.01,39.01
XAGUSD,20250822,192700,39.00,39.00,38.99,38.99
XAGUSD,20250822,192800,38.98,38.98,38.97,38.97
XAGUSD,20250822,192900,38.97,38.98,38.97,38.98
XAGUSD,20250822,193000,38.99,38.99,38.98,38.99
XAGUSD,20250822,193100,38.99,38.99,38.99,38.99
XAGUSD,20250822,193200,39.00,39.00,39.00,39.00
XAGUSD,20250822,193300,38.99,38.99,38.99,38.99
XAGUSD,20250822,193400,38.99,38.99,38.98,38.98
XAGUSD,20250822,193500,38.98,38.98,38.98,38.98
XAGUSD,20250822,193600,38.99,39.00,38.99,39.00
XAGUSD,20250822,193700,38.99,39.00,38.99,39.00
XAGUSD,20250822,193800,39.00,39.00,39.00,39.00
XAGUSD,20250822,193900,39.00,39.01,39.00,39.01
XAGUSD,20250822,194000,39.00,39.00,39.00,39.00
XAGUSD,20250822,194100,39.00,39.00,38.99,38.99
XAGUSD,20250822,194200,38.99,38.99,38.99,38.99
XAGUSD,20250822,194300,38.99,38.99,38.99,38.99
XAGUSD,20250822,194400,38.99,38.99,38.99,38.99
XAGUSD,20250822,194500,38.99,39.00,38.99,39.00
XAGUSD,20250822,194600,39.01,39.01,39.01,39.01
XAGUSD,20250822,194700,39.01,39.01,39.00,39.00
XAGUSD,20250822,194800,39.00,39.00,38.99,38.99
XAGUSD,20250822,194900,39.00,39.00,39.00,39.00
XAGUSD,20250822,195000,39.00,39.00,38.99,38.99
XAGUSD,20250822,195100,38.99,38.99,38.99,38.99
XAGUSD,20250822,195200,39.00,39.01,39.00,39.01
XAGUSD,20250822,195300,39.01,39.01,39.01,39.01
XAGUSD,20250822,195400,39.01,39.01,39.01,39.01
XAGUSD,20250822,195500,39.01,39.01,39.01,39.01
XAGUSD,20250822,195600,39.01,39.01,39.01,39.01
XAGUSD,20250822,195700,39.01,39.01,39.01,39.01
XAGUSD,20250822,195800,39.02,39.02,39.02,39.02
XAGUSD,20250822,195900,39.02,39.02,39.01,39.01
XAGUSD,20250822,200000,39.00,39.00,38.99,39.00
XAGUSD,20250822,200100,38.99,39.01,38.99,39.01
XAGUSD,20250822,200200,39.01,39.01,39.01,39.01
XAGUSD,20250822,200300,39.01,39.01,39.01,39.01
XAGUSD,20250822,200400,39.02,39.02,39.01,39.01
XAGUSD,20250822,200500,39.00,39.00,38.99,38.99
XAGUSD,20250822,200600,39.00,39.00,39.00,39.00
XAGUSD,20250822,200700,39.00,39.00,39.00,39.00
XAGUSD,20250822,200800,38.99,39.00,38.99,39.00
XAGUSD,20250822,200900,38.99,38.99,38.99,38.99
XAGUSD,20250822,201000,38.99,38.99,38.98,38.98
XAGUSD,20250822,201100,38.98,38.98,38.98,38.98
XAGUSD,20250822,201200,38.99,38.99,38.99,38.99
XAGUSD,20250822,201300,38.98,38.98,38.98,38.98
XAGUSD,20250822,201400,38.98,38.99,38.98,38.99
XAGUSD,20250822,201500,38.99,38.99,38.99,38.99
XAGUSD,20250822,201600,38.99,38.99,38.99,38.99
XAGUSD,20250822,201700,38.99,38.99,38.99,38.99
XAGUSD,20250822,201800,38.99,38.99,38.98,38.98
XAGUSD,20250822,201900,38.97,38.97,38.97,38.97
XAGUSD,20250822,202000,38.97,38.97,38.97,38.97
XAGUSD,20250822,202100,38.96,38.97,38.96,38.96
XAGUSD,20250822,202200,38.97,38.97,38.97,38.97
XAGUSD,20250822,202300,38.97,38.97,38.97,38.97
XAGUSD,20250822,202400,38.97,38.97,38.97,38.97
XAGUSD,20250822,202500,38.97,38.97,38.96,38.97
XAGUSD,20250822,202600,38.97,38.97,38.97,38.97
XAGUSD,20250822,202700,38.98,38.98,38.98,38.98
XAGUSD,20250822,202800,38.98,38.98,38.98,38.98
XAGUSD,20250822,202900,38.98,38.98,38.98,38.98
XAGUSD,20250822,203000,38.98,38.99,38.98,38.99
XAGUSD,20250822,203100,39.00,39.00,39.00,39.00
XAGUSD,20250822,203200,39.00,39.00,39.00,39.00
XAGUSD,20250822,203300,39.00,39.00,39.00,39.00
XAGUSD,20250822,203400,39.00,39.00,39.00,39.00
XAGUSD,20250822,203500,39.00,39.00,39.00,39.00
XAGUSD,20250822,203600,39.00,39.00,39.00,39.00
XAGUSD,20250822,203700,39.00,39.00,39.00,39.00
XAGUSD,20250822,203800,39.00,39.00,38.99,38.99
XAGUSD,20250822,203900,38.98,38.98,38.98,38.98
XAGUSD,20250822,204000,38.98,38.99,38.98,38.99
XAGUSD,20250822,204100,38.98,38.98,38.98,38.98
XAGUSD,20250822,204200,38.98,38.98,38.97,38.97
XAGUSD,20250822,204300,38.97,38.97,38.97,38.97
XAGUSD,20250822,204400,38.97,38.97,38.97,38.97
XAGUSD,20250822,204500,38.98,38.98,38.98,38.98
XAGUSD,20250822,204600,38.98,38.98,38.97,38.97
XAGUSD,20250822,204700,38.98,38.98,38.98,38.98
XAGUSD,20250822,204800,38.98,38.98,38.97,38.97
XAGUSD,20250822,204900,38.98,38.99,38.98,38.99
XAGUSD,20250822,205000,38.99,38.99,38.99,38.99
XAGUSD,20250822,205100,38.99,38.99,38.99,38.99
XAGUSD,20250822,205200,38.99,38.99,38.99,38.99
XAGUSD,20250822,205300,38.99,38.99,38.99,38.99
XAGUSD,20250822,205400,38.99,38.99,38.99,38.99
XAGUSD,20250822,205500,38.99,38.99,38.99,38.99
XAGUSD,20250822,205600,38.98,38.98,38.98,38.98
XAGUSD,20250822,205700,38.98,38.98,38.98,38.98
XAGUSD,20250822,205800,38.98,38.98,38.98,38.98
XAGUSD,20250822,205900,38.98,38.98,38.98,38.98
XAGUSD,20250822,210000,38.98,38.98,38.98,38.98
XAGUSD,20250822,210100,38.98,38.98,38.97,38.97
XAGUSD,20250822,210200,38.97,38.97,38.97,38.97
XAGUSD,20250822,210300,38.97,38.97,38.97,38.97
XAGUSD,20250822,210400,38.97,38.97,38.96,38.96
XAGUSD,20250822,210500,38.95,38.95,38.95,38.95
XAGUSD,20250822,210600,38.94,38.95,38.94,38.95
XAGUSD,20250822,210700,38.95,38.95,38.95,38.95
XAGUSD,20250822,210800,38.96,38.98,38.96,38.97
XAGUSD,20250822,210900,38.98,38.98,38.98,38.98
XAGUSD,20250822,211000,38.98,38.98,38.98,38.98
XAGUSD,20250822,211100,38.97,38.97,38.97,38.97
XAGUSD,20250822,211200,38.96,38.97,38.96,38.97
XAGUSD,20250822,211300,38.98,38.98,38.98,38.98
XAGUSD,20250822,211400,38.98,38.98,38.97,38.98
XAGUSD,20250822,211500,38.98,38.98,38.98,38.98
XAGUSD,20250822,211600,38.98,38.98,38.97,38.97
XAGUSD,20250822,211700,38.96,38.96,38.96,38.96
XAGUSD,20250822,211800,38.95,38.95,38.95,38.95
XAGUSD,20250822,211900,38.94,38.94,38.94,38.94
XAGUSD,20250822,212000,38.94,38.94,38.94,38.94
XAGUSD,20250822,212100,38.94,38.94,38.94,38.94
XAGUSD,20250822,212200,38.94,38.94,38.94,38.94
XAGUSD,20250822,212300,38.94,38.94,38.94,38.94
XAGUSD,20250822,212400,38.94,38.94,38.94,38.94
XAGUSD,20250822,212500,38.94,38.94,38.93,38.93
XAGUSD,20250822,212600,38.93,38.93,38.93,38.93
XAGUSD,20250822,212700,38.94,38.94,38.94,38.94
XAGUSD,20250822,212800,38.94,38.94,38.94,38.94
XAGUSD,20250822,212900,38.94,38.94,38.94,38.94
XAGUSD,20250822,213000,38.94,38.94,38.94,38.94
XAGUSD,20250822,213100,38.93,38.94,38.93,38.94
XAGUSD,20250822,213200,38.93,38.93,38.93,38.93
XAGUSD,20250822,213300,38.93,38.93,38.93,38.93
XAGUSD,20250822,213400,38.93,38.93,38.93,38.93
XAGUSD,20250822,213500,38.92,38.93,38.92,38.93
XAGUSD,20250822,213600,38.93,38.93,38.93,38.93
XAGUSD,20250822,213700,38.93,38.93,38.93,38.93
XAGUSD,20250822,213800,38.93,38.93,38.93,38.93
XAGUSD,20250822,213900,38.93,38.93,38.93,38.93
XAGUSD,20250822,214000,38.92,38.92,38.90,38.90
XAGUSD,20250822,214100,38.90,38.90,38.90,38.90
XAGUSD,20250822,214200,38.90,38.92,38.90,38.92
XAGUSD,20250822,214300,38.92,38.92,38.92,38.92
XAGUSD,20250822,214400,38.92,38.92,38.92,38.92
XAGUSD,20250822,214500,38.91,38.92,38.91,38.92
XAGUSD,20250822,214600,38.91,38.92,38.91,38.92
XAGUSD,20250822,214700,38.93,38.93,38.92,38.92
XAGUSD,20250822,214800,38.92,38.92,38.92,38.92
XAGUSD,20250822,214900,38.92,38.92,38.92,38.92
XAGUSD,20250822,215000,38.92,38.92,38.91,38.91
XAGUSD,20250822,215100,38.91,38.91,38.91,38.91
XAGUSD,20250822,215200,38.91,38.91,38.91,38.91
XAGUSD,20250822,215300,38.91,38.91,38.91,38.91
XAGUSD,20250822,215400,38.91,38.91,38.91,38.91
XAGUSD,20250822,215500,38.90,38.90,38.90,38.90
XAGUSD,20250822,215600,38.89,38.89,38.87,38.87
XAGUSD,20250822,215700,38.88,38.88,38.88,38.88
XAGUSD,20250822,215800,38.89,38.89,38.88,38.89
XAGUSD,20250822,215900,38.90,38.90,38.89,38.89
XAGUSD,20250822,220000,38.89,38.90,38.89,38.90
XAGUSD,20250822,220100,38.89,38.89,38.89,38.89
XAGUSD,20250822,220200,38.89,38.89,38.89,38.89
XAGUSD,20250822,220300,38.89,38.91,38.89,38.91
XAGUSD,20250822,220400,38.90,38.90,38.90,38.90
XAGUSD,20250822,220500,38.90,38.90,38.89,38.89
XAGUSD,20250822,220600,38.88,38.89,38.88,38.89
XAGUSD,20250822,220700,38.89,38.89,38.89,38.89
XAGUSD,20250822,220800,38.89,38.89,38.88,38.88
XAGUSD,20250822,220900,38.88,38.89,38.88,38.89
XAGUSD,20250822,221000,38.89,38.89,38.89,38.89
XAGUSD,20250822,221100,38.90,38.90,38.89,38.89
XAGUSD,20250822,221200,38.89,38.89,38.89,38.89
XAGUSD,20250822,221300,38.89,38.89,38.89,38.89
XAGUSD,20250822,221400,38.89,38.89,38.89,38.89
XAGUSD,20250822,221500,38.90,38.91,38.90,38.91
XAGUSD,20250822,221600,38.92,38.92,38.92,38.92
XAGUSD,20250822,221700,38.92,38.93,38.92,38.93
XAGUSD,20250822,221800,38.92,38.92,38.92,38.92
XAGUSD,20250822,221900,38.92,38.93,38.92,38.93
XAGUSD,20250822,222000,38.93,38.93,38.93,38.93
XAGUSD,20250822,222100,38.93,38.93,38.93,38.93
XAGUSD,20250822,222200,38.93,38.93,38.93,38.93
XAGUSD,20250822,222300,38.93,38.93,38.93,38.93
XAGUSD,20250822,222400,38.93,38.93,38.93,38.93
XAGUSD,20250822,222500,38.92,38.92,38.92,38.92
XAGUSD,20250822,222600,38.92,38.92,38.92,38.92
XAGUSD,20250822,222700,38.93,38.93,38.93,38.93
XAGUSD,20250822,222800,38.93,38.94,38.93,38.93
XAGUSD,20250822,222900,38.92,38.92,38.92,38.92
XAGUSD,20250822,223000,38.92,38.92,38.92,38.92
XAGUSD,20250822,223100,38.91,38.91,38.91,38.91
XAGUSD,20250822,223200,38.91,38.91,38.91,38.91
XAGUSD,20250822,223300,38.91,38.91,38.91,38.91
XAGUSD,20250822,223400,38.91,38.91,38.90,38.90
XAGUSD,20250822,223500,38.90,38.90,38.90,38.90
XAGUSD,20250822,223600,38.89,38.89,38.88,38.88
XAGUSD,20250822,223700,38.88,38.88,38.88,38.88
XAGUSD,20250822,223800,38.88,38.88,38.88,38.88
XAGUSD,20250822,223900,38.88,38.89,38.88,38.89
XAGUSD,20250822,224000,38.89,38.89,38.88,38.88
XAGUSD,20250822,224100,38.88,38.88,38.88,38.88
XAGUSD,20250822,224200,38.88,38.88,38.88,38.88
XAGUSD,20250822,224300,38.89,38.89,38.89,38.89
XAGUSD,20250822,224400,38.89,38.89,38.89,38.89
XAGUSD,20250822,224500,38.89,38.90,38.89,38.90
XAGUSD,20250822,224600,38.90,38.90,38.90,38.90
XAGUSD,20250822,224700,38.90,38.90,38.90,38.90
XAGUSD,20250822,224800,38.91,38.91,38.91,38.91
XAGUSD,20250822,224900,38.91,38.91,38.90,38.90
XAGUSD,20250822,225000,38.90,38.90,38.90,38.90
XAGUSD,20250822,225100,38.89,38.89,38.88,38.88
XAGUSD,20250822,225200,38.88,38.88,38.88,38.88
XAGUSD,20250822,225300,38.89,38.89,38.88,38.88
XAGUSD,20250822,225400,38.88,38.88,38.88,38.88
XAGUSD,20250822,225500,38.88,38.90,38.88,38.90
XAGUSD,20250822,225600,38.89,38.89,38.89,38.89
XAGUSD,20250822,225700,38.87,38.87,38.86,38.86
XAGUSD,20250822,225800,38.88,38.88,38.88,38.88
XAGUSD,20250822,225900,38.88,38.88,38.85,38.85
USDCZK,20250822,000100,21.14,21.16,21.14,21.15
USDCZK,20250822,000200,21.16,21.16,21.16,21.16
USDCZK,20250822,000300,21.16,21.16,21.15,21.15
USDCZK,20250822,000400,21.15,21.15,21.15,21.15
USDCZK,20250822,000500,21.15,21.15,21.15,21.15
USDCZK,20250822,000600,21.15,21.15,21.15,21.15
USDCZK,20250822,000700,21.15,21.15,21.15,21.15
USDCZK,20250822,000800,21.15,21.15,21.15,21.15
USDCZK,20250822,000900,21.15,21.15,21.15,21.15
USDCZK,20250822,001000,21.15,21.15,21.15,21.15
USDCZK,20250822,001100,21.15,21.15,21.15,21.15
USDCZK,20250822,001200,21.15,21.15,21.15,21.15
USDCZK,20250822,001300,21.15,21.15,21.15,21.15
USDCZK,20250822,001400,21.15,21.15,21.15,21.15
USDCZK,20250822,001500,21.15,21.15,21.15,21.15
USDCZK,20250822,001600,21.15,21.15,21.15,21.15
USDCZK,20250822,001700,21.15,21.15,21.15,21.15
USDCZK,20250822,001800,21.15,21.15,21.15,21.15
USDCZK,20250822,001900,21.15,21.15,21.15,21.15
USDCZK,20250822,002000,21.15,21.15,21.15,21.15
USDCZK,20250822,002100,21.15,21.15,21.15,21.15
USDCZK,20250822,002200,21.15,21.15,21.15,21.15
USDCZK,20250822,002300,21.15,21.15,21.15,21.15
USDCZK,20250822,002400,21.15,21.15,21.15,21.15
USDCZK,20250822,002500,21.15,21.15,21.15,21.15
USDCZK,20250822,002600,21.15,21.15,21.15,21.15
USDCZK,20250822,002700,21.15,21.15,21.15,21.15
USDCZK,20250822,002800,21.15,21.15,21.15,21.15
USDCZK,20250822,002900,21.15,21.15,21.15,21.15
USDCZK,20250822,003000,21.15,21.15,21.15,21.15
USDCZK,20250822,003100,21.15,21.15,21.15,21.15
USDCZK,20250822,003200,21.15,21.15,21.15,21.15
USDCZK,20250822,003300,21.15,21.15,21.15,21.15
USDCZK,20250822,003400,21.15,21.15,21.15,21.15
USDCZK,20250822,003500,21.15,21.15,21.15,21.15
USDCZK,20250822,003600,21.15,21.15,21.15,21.15
USDCZK,20250822,003700,21.15,21.15,21.15,21.15
USDCZK,20250822,003800,21.15,21.15,21.15,21.15
USDCZK,20250822,003900,21.15,21.15,21.15,21.15
USDCZK,20250822,004000,21.15,21.15,21.15,21.15
USDCZK,20250822,004100,21.15,21.15,21.15,21.15
USDCZK,20250822,004200,21.15,21.15,21.14,21.14
USDCZK,20250822,004300,21.14,21.14,21.14,21.14
USDCZK,20250822,004400,21.14,21.14,21.14,21.14
USDCZK,20250822,004500,21.14,21.14,21.14,21.14
USDCZK,20250822,004600,21.14,21.14,21.14,21.14
USDCZK,20250822,004700,21.14,21.14,21.14,21.14
USDCZK,20250822,004800,21.14,21.14,21.14,21.14
USDCZK,20250822,004900,21.14,21.14,21.14,21.14
USDCZK,20250822,005000,21.14,21.14,21.14,21.14
USDCZK,20250822,005100,21.14,21.14,21.14,21.14
USDCZK,20250822,005200,21.14,21.14,21.14,21.14
USDCZK,20250822,005300,21.14,21.14,21.14,21.14
USDCZK,20250822,005400,21.14,21.14,21.14,21.14
USDCZK,20250822,005500,21.14,21.14,21.14,21.14
USDCZK,20250822,005600,21.14,21.14,21.14,21.14
USDCZK,20250822,005700,21.14,21.14,21.14,21.14
USDCZK,20250822,005800,21.14,21.14,21.14,21.14
USDCZK,20250822,005900,21.14,21.14,21.14,21.14
USDCZK,20250822,010000,21.14,21.14,21.14,21.14
USDCZK,20250822,010100,21.14,21.14,21.14,21.14
USDCZK,20250822,010200,21.14,21.14,21.14,21.14
USDCZK,20250822,010300,21.14,21.14,21.14,21.14
USDCZK,20250822,010400,21.14,21.14,21.14,21.14
USDCZK,20250822,010500,21.14,21.14,21.14,21.14
USDCZK,20250822,010600,21.14,21.14,21.14,21.14
USDCZK,20250822,010700,21.14,21.14,21.14,21.14
USDCZK,20250822,010800,21.14,21.14,21.14,21.14
USDCZK,20250822,010900,21.14,21.14,21.14,21.14
USDCZK,20250822,011000,21.14,21.14,21.14,21.14
USDCZK,20250822,011100,21.14,21.14,21.14,21.14
USDCZK,20250822,011200,21.14,21.14,21.14,21.14
USDCZK,20250822,011300,21.14,21.14,21.14,21.14
USDCZK,20250822,011400,21.14,21.14,21.14,21.14
USDCZK,20250822,011500,21.14,21.14,21.14,21.14
USDCZK,20250822,011600,21.14,21.14,21.14,21.14
USDCZK,20250822,011700,21.15,21.15,21.14,21.14
USDCZK,20250822,011800,21.14,21.14,21.14,21.14
USDCZK,20250822,011900,21.14,21.14,21.14,21.14
USDCZK,20250822,012000,21.14,21.14,21.14,21.14
USDCZK,20250822,012100,21.14,21.14,21.14,21.14
USDCZK,20250822,012200,21.14,21.14,21.14,21.14
USDCZK,20250822,012300,21.14,21.14,21.14,21.14
USDCZK,20250822,012400,21.14,21.14,21.14,21.14
USDCZK,20250822,012500,21.14,21.14,21.14,21.14
USDCZK,20250822,012600,21.14,21.15,21.14,21.15
USDCZK,20250822,012700,21.14,21.14,21.14,21.14
USDCZK,20250822,012800,21.14,21.14,21.14,21.14
USDCZK,20250822,012900,21.14,21.14,21.14,21.14
USDCZK,20250822,013000,21.14,21.14,21.14,21.14
USDCZK,20250822,013100,21.14,21.14,21.14,21.14
USDCZK,20250822,013200,21.14,21.14,21.14,21.14
USDCZK,20250822,013300,21.14,21.14,21.14,21.14
USDCZK,20250822,013400,21.14,21.14,21.14,21.14
USDCZK,20250822,013500,21.14,21.14,21.14,21.14
USDCZK,20250822,013600,21.14,21.14,21.14,21.14
USDCZK,20250822,013700,21.14,21.14,21.14,21.14
USDCZK,20250822,013800,21.14,21.14,21.14,21.14
USDCZK,20250822,013900,21.14,21.14,21.14,21.14
USDCZK,20250822,014000,21.14,21.14,21.14,21.14
USDCZK,20250822,014100,21.14,21.14,21.14,21.14
USDCZK,20250822,014200,21.13,21.13,21.13,21.13
USDCZK,20250822,014300,21.13,21.13,21.13,21.13
USDCZK,20250822,014400,21.13,21.13,21.13,21.13
USDCZK,20250822,014500,21.13,21.13,21.13,21.13
USDCZK,20250822,014600,21.13,21.14,21.13,21.14
USDCZK,20250822,014700,21.14,21.14,21.13,21.13
USDCZK,20250822,014800,21.14,21.14,21.14,21.14
USDCZK,20250822,014900,21.14,21.14,21.14,21.14
USDCZK,20250822,015000,21.14,21.14,21.14,21.14
USDCZK,20250822,015100,21.13,21.13,21.13,21.13
USDCZK,20250822,015200,21.13,21.13,21.13,21.13
USDCZK,20250822,015300,21.14,21.14,21.14,21.14
USDCZK,20250822,015400,21.14,21.14,21.13,21.13
USDCZK,20250822,015500,21.14,21.14,21.13,21.14
USDCZK,20250822,015600,21.14,21.14,21.14,21.14
USDCZK,20250822,015700,21.13,21.14,21.13,21.14
USDCZK,20250822,015800,21.14,21.14,21.14,21.14
USDCZK,20250822,015900,21.14,21.14,21.14,21.14
USDCZK,20250822,020000,21.14,21.14,21.14,21.14
USDCZK,20250822,020100,21.14,21.14,21.14,21.14
USDCZK,20250822,020200,21.14,21.14,21.14,21.14
USDCZK,20250822,020300,21.14,21.14,21.14,21.14
USDCZK,20250822,020400,21.14,21.14,21.14,21.14
USDCZK,20250822,020500,21.14,21.14,21.14,21.14
USDCZK,20250822,020600,21.14,21.14,21.14,21.14
USDCZK,20250822,020700,21.14,21.14,21.14,21.14
USDCZK,20250822,020800,21.14,21.14,21.14,21.14
USDCZK,20250822,020900,21.14,21.14,21.14,21.14
USDCZK,20250822,021000,21.14,21.14,21.14,21.14
USDCZK,20250822,021100,21.14,21.14,21.14,21.14
USDCZK,20250822,021200,21.14,21.14,21.14,21.14
USDCZK,20250822,021300,21.14,21.14,21.14,21.14
USDCZK,20250822,021400,21.14,21.14,21.14,21.14
USDCZK,20250822,021500,21.14,21.14,21.14,21.14
USDCZK,20250822,021600,21.14,21.14,21.14,21.14
USDCZK,20250822,021700,21.14,21.14,21.14,21.14
USDCZK,20250822,021800,21.14,21.14,21.14,21.14
USDCZK,20250822,021900,21.14,21.14,21.14,21.14
USDCZK,20250822,022000,21.14,21.14,21.14,21.14
USDCZK,20250822,022100,21.14,21.14,21.14,21.14
USDCZK,20250822,022200,21.14,21.14,21.14,21.14
USDCZK,20250822,022300,21.14,21.14,21.14,21.14
USDCZK,20250822,022400,21.14,21.14,21.14,21.14
USDCZK,20250822,022500,21.14,21.14,21.14,21.14
USDCZK,20250822,022600,21.14,21.14,21.14,21.14
USDCZK,20250822,022700,21.14,21.14,21.14,21.14
USDCZK,20250822,022800,21.14,21.14,21.14,21.14
USDCZK,20250822,022900,21.14,21.14,21.14,21.14
USDCZK,20250822,023000,21.14,21.14,21.14,21.14
USDCZK,20250822,023100,21.14,21.14,21.14,21.14
USDCZK,20250822,023200,21.14,21.14,21.14,21.14
USDCZK,20250822,023300,21.14,21.14,21.14,21.14
USDCZK,20250822,023400,21.14,21.14,21.14,21.14
USDCZK,20250822,023500,21.14,21.14,21.14,21.14
USDCZK,20250822,023600,21.14,21.14,21.14,21.14
USDCZK,20250822,023700,21.14,21.14,21.14,21.14
USDCZK,20250822,023800,21.14,21.14,21.14,21.14
USDCZK,20250822,023900,21.14,21.14,21.14,21.14
USDCZK,20250822,024000,21.14,21.14,21.14,21.14
USDCZK,20250822,024100,21.14,21.14,21.14,21.14
USDCZK,20250822,024200,21.14,21.14,21.14,21.14
USDCZK,20250822,024300,21.14,21.14,21.14,21.14
USDCZK,20250822,024400,21.14,21.14,21.14,21.14
USDCZK,20250822,024500,21.14,21.14,21.14,21.14
USDCZK,20250822,024600,21.14,21.14,21.14,21.14
USDCZK,20250822,024700,21.14,21.14,21.14,21.14
USDCZK,20250822,024800,21.14,21.14,21.14,21.14
USDCZK,20250822,024900,21.14,21.14,21.14,21.14
USDCZK,20250822,025000,21.14,21.14,21.14,21.14
USDCZK,20250822,025100,21.14,21.14,21.14,21.14
USDCZK,20250822,025200,21.14,21.14,21.14,21.14
USDCZK,20250822,025300,21.14,21.14,21.14,21.14
USDCZK,20250822,025400,21.14,21.14,21.14,21.14
USDCZK,20250822,025500,21.13,21.13,21.13,21.13
USDCZK,20250822,025600,21.14,21.14,21.13,21.13
USDCZK,20250822,025700,21.14,21.14,21.13,21.14
USDCZK,20250822,025800,21.14,21.14,21.14,21.14
USDCZK,20250822,025900,21.14,21.14,21.14,21.14
USDCZK,20250822,030000,21.14,21.14,21.14,21.14
USDCZK,20250822,030100,21.13,21.14,21.13,21.14
USDCZK,20250822,030200,21.14,21.14,21.14,21.14
USDCZK,20250822,030300,21.14,21.14,21.14,21.14
USDCZK,20250822,030400,21.14,21.14,21.14,21.14
USDCZK,20250822,030500,21.14,21.14,21.14,21.14
USDCZK,20250822,030600,21.14,21.14,21.14,21.14
USDCZK,20250822,030700,21.14,21.14,21.14,21.14
USDCZK,20250822,030800,21.14,21.14,21.14,21.14
USDCZK,20250822,030900,21.15,21.15,21.15,21.15
USDCZK,20250822,031000,21.15,21.15,21.15,21.15
USDCZK,20250822,031100,21.15,21.15,21.15,21.15
USDCZK,20250822,031200,21.15,21.15,21.15,21.15
USDCZK,20250822,031300,21.15,21.15,21.15,21.15
USDCZK,20250822,031400,21.15,21.15,21.15,21.15
USDCZK,20250822,031500,21.15,21.15,21.15,21.15
USDCZK,20250822,031600,21.15,21.15,21.15,21.15
USDCZK,20250822,031700,21.15,21.15,21.15,21.15
USDCZK,20250822,031800,21.15,21.15,21.15,21.15
USDCZK,20250822,031900,21.15,21.15,21.15,21.15
USDCZK,20250822,032000,21.15,21.15,21.15,21.15
USDCZK,20250822,032100,21.15,21.15,21.15,21.15
USDCZK,20250822,032200,21.15,21.15,21.15,21.15
USDCZK,20250822,032300,21.15,21.15,21.15,21.15
USDCZK,20250822,032400,21.15,21.15,21.15,21.15
USDCZK,20250822,032500,21.15,21.15,21.15,21.15
USDCZK,20250822,032600,21.15,21.15,21.15,21.15
USDCZK,20250822,032700,21.15,21.15,21.15,21.15
USDCZK,20250822,032800,21.15,21.15,21.15,21.15
USDCZK,20250822,032900,21.15,21.15,21.15,21.15
USDCZK,20250822,033000,21.15,21.15,21.15,21.15
USDCZK,20250822,033100,21.15,21.15,21.15,21.15
USDCZK,20250822,033200,21.15,21.15,21.15,21.15
USDCZK,20250822,033300,21.15,21.15,21.15,21.15
USDCZK,20250822,033400,21.15,21.15,21.15,21.15
USDCZK,20250822,033500,21.15,21.15,21.15,21.15
USDCZK,20250822,033600,21.15,21.15,21.15,21.15
USDCZK,20250822,033700,21.15,21.15,21.15,21.15
USDCZK,20250822,033800,21.15,21.15,21.15,21.15
USDCZK,20250822,033900,21.15,21.15,21.15,21.15
USDCZK,20250822,034000,21.15,21.15,21.15,21.15
USDCZK,20250822,034100,21.15,21.15,21.15,21.15
USDCZK,20250822,034200,21.15,21.15,21.15,21.15
USDCZK,20250822,034300,21.15,21.15,21.15,21.15
USDCZK,20250822,034400,21.15,21.15,21.15,21.15
USDCZK,20250822,034500,21.15,21.15,21.15,21.15
USDCZK,20250822,034600,21.15,21.15,21.15,21.15
USDCZK,20250822,034700,21.15,21.15,21.15,21.15
USDCZK,20250822,034800,21.15,21.15,21.15,21.15
USDCZK,20250822,034900,21.15,21.15,21.15,21.15
USDCZK,20250822,035000,21.15,21.15,21.15,21.15
USDCZK,20250822,035100,21.16,21.16,21.16,21.16
USDCZK,20250822,035200,21.16,21.16,21.16,21.16
USDCZK,20250822,035300,21.16,21.16,21.16,21.16
USDCZK,20250822,035400,21.16,21.16,21.16,21.16
USDCZK,20250822,035500,21.16,21.16,21.16,21.16
USDCZK,20250822,035600,21.16,21.16,21.16,21.16
USDCZK,20250822,035700,21.16,21.16,21.16,21.16
USDCZK,20250822,035800,21.16,21.16,21.16,21.16
USDCZK,20250822,035900,21.16,21.16,21.16,21.16
USDCZK,20250822,040000,21.16,21.16,21.16,21.16
USDCZK,20250822,040100,21.16,21.16,21.16,21.16
USDCZK,20250822,040200,21.16,21.16,21.16,21.16
USDCZK,20250822,040300,21.16,21.16,21.16,21.16
USDCZK,20250822,040400,21.16,21.16,21.16,21.16
USDCZK,20250822,040500,21.15,21.15,21.15,21.15
USDCZK,20250822,040600,21.15,21.15,21.15,21.15
USDCZK,20250822,040700,21.15,21.15,21.15,21.15
USDCZK,20250822,040800,21.15,21.15,21.15,21.15
USDCZK,20250822,040900,21.15,21.15,21.15,21.15
USDCZK,20250822,041000,21.15,21.15,21.15,21.15
USDCZK,20250822,041100,21.15,21.15,21.15,21.15
USDCZK,20250822,041200,21.15,21.15,21.15,21.15
USDCZK,20250822,041300,21.15,21.15,21.15,21.15
USDCZK,20250822,041400,21.15,21.15,21.15,21.15
USDCZK,20250822,041500,21.15,21.15,21.15,21.15
USDCZK,20250822,041600,21.15,21.15,21.15,21.15
USDCZK,20250822,041700,21.15,21.15,21.15,21.15
USDCZK,20250822,041800,21.15,21.15,21.15,21.15
USDCZK,20250822,041900,21.15,21.15,21.15,21.15
USDCZK,20250822,042000,21.15,21.15,21.15,21.15
USDCZK,20250822,042100,21.15,21.15,21.15,21.15
USDCZK,20250822,042200,21.15,21.15,21.15,21.15
USDCZK,20250822,042300,21.15,21.15,21.15,21.15
USDCZK,20250822,042400,21.15,21.15,21.15,21.15
USDCZK,20250822,042500,21.15,21.15,21.15,21.15
USDCZK,20250822,042600,21.15,21.15,21.15,21.15
USDCZK,20250822,042700,21.15,21.15,21.15,21.15
USDCZK,20250822,042800,21.15,21.15,21.15,21.15
USDCZK,20250822,042900,21.15,21.15,21.15,21.15
USDCZK,20250822,043000,21.15,21.15,21.15,21.15
USDCZK,20250822,043100,21.15,21.15,21.15,21.15
USDCZK,20250822,043200,21.15,21.15,21.15,21.15
USDCZK,20250822,043300,21.15,21.15,21.15,21.15
USDCZK,20250822,043400,21.15,21.15,21.15,21.15
USDCZK,20250822,043500,21.15,21.15,21.15,21.15
USDCZK,20250822,043600,21.15,21.15,21.15,21.15
USDCZK,20250822,043700,21.15,21.15,21.15,21.15
USDCZK,20250822,043800,21.15,21.15,21.15,21.15
USDCZK,20250822,043900,21.15,21.15,21.15,21.15
USDCZK,20250822,044000,21.15,21.15,21.15,21.15
USDCZK,20250822,044100,21.15,21.15,21.15,21.15
USDCZK,20250822,044200,21.15,21.15,21.15,21.15
USDCZK,20250822,044300,21.15,21.15,21.15,21.15
USDCZK,20250822,044400,21.15,21.15,21.15,21.15
USDCZK,20250822,044500,21.15,21.15,21.15,21.15
USDCZK,20250822,044600,21.15,21.15,21.15,21.15
USDCZK,20250822,044700,21.15,21.15,21.15,21.15
USDCZK,20250822,044800,21.15,21.15,21.15,21.15
USDCZK,20250822,044900,21.15,21.15,21.15,21.15
USDCZK,20250822,045000,21.15,21.15,21.15,21.15
USDCZK,20250822,045100,21.15,21.15,21.15,21.15
USDCZK,20250822,045200,21.15,21.15,21.15,21.15
USDCZK,20250822,045300,21.15,21.15,21.15,21.15
USDCZK,20250822,045400,21.15,21.15,21.15,21.15
USDCZK,20250822,045500,21.15,21.15,21.15,21.15
USDCZK,20250822,045600,21.15,21.15,21.15,21.15
USDCZK,20250822,045700,21.15,21.15,21.15,21.15
USDCZK,20250822,045800,21.15,21.15,21.15,21.15
USDCZK,20250822,045900,21.15,21.15,21.15,21.15
USDCZK,20250822,050000,21.15,21.15,21.15,21.15
USDCZK,20250822,050100,21.15,21.15,21.15,21.15
USDCZK,20250822,050200,21.15,21.15,21.15,21.15
USDCZK,20250822,050300,21.15,21.15,21.15,21.15
USDCZK,20250822,050400,21.15,21.15,21.15,21.15
USDCZK,20250822,050500,21.15,21.15,21.15,21.15
USDCZK,20250822,050600,21.15,21.15,21.15,21.15
USDCZK,20250822,050700,21.15,21.15,21.15,21.15
USDCZK,20250822,050800,21.15,21.15,21.15,21.15
USDCZK,20250822,050900,21.15,21.15,21.15,21.15
USDCZK,20250822,051000,21.15,21.15,21.15,21.15
USDCZK,20250822,051100,21.15,21.15,21.15,21.15
USDCZK,20250822,051200,21.15,21.15,21.15,21.15
USDCZK,20250822,051300,21.15,21.15,21.15,21.15
USDCZK,20250822,051400,21.15,21.15,21.15,21.15
USDCZK,20250822,051500,21.15,21.15,21.15,21.15
USDCZK,20250822,051600,21.15,21.15,21.15,21.15
USDCZK,20250822,051700,21.15,21.15,21.15,21.15
USDCZK,20250822,051800,21.15,21.15,21.15,21.15
USDCZK,20250822,051900,21.15,21.15,21.15,21.15
USDCZK,20250822,052000,21.15,21.15,21.15,21.15
USDCZK,20250822,052100,21.15,21.15,21.15,21.15
USDCZK,20250822,052200,21.15,21.15,21.15,21.15
USDCZK,20250822,052300,21.15,21.15,21.15,21.15
USDCZK,20250822,052400,21.15,21.15,21.15,21.15
USDCZK,20250822,052500,21.15,21.15,21.15,21.15
USDCZK,20250822,052600,21.15,21.15,21.15,21.15
USDCZK,20250822,052700,21.15,21.15,21.15,21.15
USDCZK,20250822,052800,21.15,21.15,21.15,21.15
USDCZK,20250822,052900,21.15,21.15,21.15,21.15
USDCZK,20250822,053000,21.15,21.15,21.15,21.15
USDCZK,20250822,053100,21.15,21.15,21.15,21.15
USDCZK,20250822,053200,21.15,21.15,21.15,21.15
USDCZK,20250822,053300,21.15,21.15,21.15,21.15
USDCZK,20250822,053400,21.15,21.15,21.15,21.15
USDCZK,20250822,053500,21.15,21.15,21.15,21.15
USDCZK,20250822,053600,21.15,21.15,21.15,21.15
USDCZK,20250822,053700,21.15,21.15,21.15,21.15
USDCZK,20250822,053800,21.15,21.15,21.15,21.15
USDCZK,20250822,053900,21.17,21.18,21.17,21.18
USDCZK,20250822,054000,21.18,21.18,21.18,21.18
USDCZK,20250822,054100,21.18,21.18,21.18,21.18
USDCZK,20250822,054200,21.18,21.18,21.18,21.18
USDCZK,20250822,054300,21.18,21.18,21.18,21.18
USDCZK,20250822,054400,21.18,21.18,21.18,21.18
USDCZK,20250822,054500,21.18,21.18,21.18,21.18
USDCZK,20250822,054600,21.18,21.18,21.18,21.18
USDCZK,20250822,054700,21.18,21.18,21.18,21.18
USDCZK,20250822,054800,21.18,21.18,21.18,21.18
USDCZK,20250822,054900,21.18,21.18,21.18,21.18
USDCZK,20250822,055000,21.18,21.18,21.18,21.18
USDCZK,20250822,055100,21.18,21.18,21.18,21.18
USDCZK,20250822,055200,21.18,21.18,21.18,21.18
USDCZK,20250822,055300,21.18,21.18,21.18,21.18
USDCZK,20250822,055400,21.18,21.18,21.18,21.18
USDCZK,20250822,055500,21.18,21.18,21.18,21.18
USDCZK,20250822,055600,21.18,21.18,21.18,21.18
USDCZK,20250822,055700,21.18,21.18,21.18,21.18
USDCZK,20250822,055800,21.18,21.18,21.18,21.18
USDCZK,20250822,055900,21.18,21.18,21.18,21.18
USDCZK,20250822,060000,21.18,21.18,21.18,21.18
USDCZK,20250822,060100,21.18,21.18,21.18,21.18
USDCZK,20250822,060200,21.18,21.18,21.18,21.18
USDCZK,20250822,060300,21.18,21.18,21.18,21.18
USDCZK,20250822,060400,21.18,21.18,21.18,21.18
USDCZK,20250822,060500,21.18,21.18,21.18,21.18
USDCZK,20250822,060600,21.18,21.18,21.18,21.18
USDCZK,20250822,060700,21.18,21.18,21.18,21.18
USDCZK,20250822,060800,21.18,21.18,21.18,21.18
USDCZK,20250822,060900,21.18,21.18,21.18,21.18
USDCZK,20250822,061000,21.18,21.18,21.18,21.18
USDCZK,20250822,061100,21.18,21.18,21.18,21.18
USDCZK,20250822,061200,21.18,21.18,21.18,21.18
USDCZK,20250822,061300,21.18,21.18,21.18,21.18
USDCZK,20250822,061400,21.18,21.18,21.18,21.18
USDCZK,20250822,061500,21.18,21.18,21.18,21.18
USDCZK,20250822,061600,21.18,21.18,21.18,21.18
USDCZK,20250822,061700,21.18,21.18,21.18,21.18
USDCZK,20250822,061800,21.18,21.18,21.18,21.18
USDCZK,20250822,061900,21.18,21.18,21.18,21.18
USDCZK,20250822,062000,21.18,21.18,21.18,21.18
USDCZK,20250822,062100,21.18,21.18,21.18,21.18
USDCZK,20250822,062200,21.18,21.18,21.18,21.18
USDCZK,20250822,062300,21.18,21.18,21.18,21.18
USDCZK,20250822,062400,21.18,21.19,21.18,21.19
USDCZK,20250822,062500,21.19,21.19,21.19,21.19
USDCZK,20250822,062600,21.19,21.19,21.19,21.19
USDCZK,20250822,062700,21.19,21.19,21.19,21.19
USDCZK,20250822,062800,21.19,21.19,21.19,21.19
USDCZK,20250822,062900,21.20,21.20,21.20,21.20
USDCZK,20250822,063000,21.19,21.19,21.19,21.19
USDCZK,20250822,063100,21.19,21.19,21.19,21.19
USDCZK,20250822,063200,21.19,21.19,21.19,21.19
USDCZK,20250822,063300,21.19,21.19,21.19,21.19
USDCZK,20250822,063400,21.20,21.20,21.20,21.20
USDCZK,20250822,063500,21.20,21.20,21.20,21.20
USDCZK,20250822,063600,21.20,21.20,21.20,21.20
USDCZK,20250822,063700,21.20,21.20,21.20,21.20
USDCZK,20250822,063800,21.20,21.20,21.19,21.19
USDCZK,20250822,063900,21.19,21.19,21.19,21.19
USDCZK,20250822,064000,21.19,21.19,21.19,21.19
USDCZK,20250822,064100,21.19,21.19,21.19,21.19
USDCZK,20250822,064200,21.19,21.19,21.19,21.19
USDCZK,20250822,064300,21.19,21.19,21.19,21.19
USDCZK,20250822,064400,21.19,21.19,21.19,21.19
USDCZK,20250822,064500,21.19,21.19,21.19,21.19
USDCZK,20250822,064600,21.19,21.19,21.19,21.19
USDCZK,20250822,064700,21.19,21.19,21.19,21.19
USDCZK,20250822,064800,21.19,21.19,21.19,21.19
USDCZK,20250822,064900,21.19,21.19,21.19,21.19
USDCZK,20250822,065000,21.19,21.19,21.19,21.19
USDCZK,20250822,065100,21.19,21.19,21.19,21.19
USDCZK,20250822,065200,21.19,21.19,21.19,21.19
USDCZK,20250822,065300,21.19,21.19,21.19,21.19
USDCZK,20250822,065400,21.19,21.19,21.19,21.19
USDCZK,20250822,065500,21.19,21.19,21.19,21.19
USDCZK,20250822,065600,21.19,21.19,21.19,21.19
USDCZK,20250822,065700,21.19,21.19,21.19,21.19
USDCZK,20250822,065800,21.19,21.19,21.19,21.19
USDCZK,20250822,065900,21.20,21.20,21.20,21.20
USDCZK,20250822,070000,21.20,21.20,21.20,21.20
USDCZK,20250822,070100,21.20,21.20,21.20,21.20
USDCZK,20250822,070200,21.20,21.20,21.20,21.20
USDCZK,20250822,070300,21.20,21.20,21.20,21.20
USDCZK,20250822,070400,21.20,21.20,21.20,21.20
USDCZK,20250822,070500,21.20,21.20,21.20,21.20
USDCZK,20250822,070600,21.20,21.20,21.20,21.20
USDCZK,20250822,070700,21.20,21.20,21.20,21.20
USDCZK,20250822,070800,21.20,21.20,21.20,21.20
USDCZK,20250822,070900,21.20,21.20,21.20,21.20
USDCZK,20250822,071000,21.20,21.20,21.20,21.20
USDCZK,20250822,071100,21.20,21.20,21.20,21.20
USDCZK,20250822,071200,21.20,21.20,21.20,21.20
USDCZK,20250822,071300,21.20,21.20,21.20,21.20
USDCZK,20250822,071400,21.20,21.20,21.20,21.20
USDCZK,20250822,071500,21.20,21.20,21.20,21.20
USDCZK,20250822,071600,21.20,21.20,21.20,21.20
USDCZK,20250822,071700,21.20,21.20,21.19,21.19
USDCZK,20250822,071800,21.19,21.19,21.19,21.19
USDCZK,20250822,071900,21.19,21.19,21.19,21.19
USDCZK,20250822,072000,21.19,21.19,21.19,21.19
USDCZK,20250822,072100,21.19,21.19,21.19,21.19
USDCZK,20250822,072200,21.19,21.19,21.19,21.19
USDCZK,20250822,072300,21.19,21.19,21.19,21.19
USDCZK,20250822,072400,21.19,21.19,21.19,21.19
USDCZK,20250822,072500,21.19,21.19,21.19,21.19
USDCZK,20250822,072600,21.19,21.19,21.19,21.19
USDCZK,20250822,072700,21.19,21.19,21.19,21.19
USDCZK,20250822,072800,21.19,21.19,21.19,21.19
USDCZK,20250822,072900,21.19,21.19,21.19,21.19
USDCZK,20250822,073000,21.19,21.19,21.19,21.19
USDCZK,20250822,073100,21.19,21.19,21.19,21.19
USDCZK,20250822,073200,21.19,21.19,21.19,21.19
USDCZK,20250822,073300,21.19,21.19,21.19,21.19
USDCZK,20250822,073400,21.19,21.19,21.19,21.19
USDCZK,20250822,073500,21.19,21.19,21.19,21.19
USDCZK,20250822,073600,21.19,21.19,21.19,21.19
USDCZK,20250822,073700,21.19,21.19,21.19,21.19
USDCZK,20250822,073800,21.19,21.19,21.19,21.19
USDCZK,20250822,073900,21.19,21.19,21.19,21.19
USDCZK,20250822,074000,21.19,21.19,21.19,21.19
USDCZK,20250822,074100,21.19,21.19,21.19,21.19
USDCZK,20250822,074200,21.19,21.19,21.19,21.19
USDCZK,20250822,074300,21.19,21.19,21.19,21.19
USDCZK,20250822,074400,21.19,21.19,21.19,21.19
USDCZK,20250822,074500,21.19,21.19,21.19,21.19
USDCZK,20250822,074600,21.19,21.19,21.19,21.19
USDCZK,20250822,074700,21.19,21.19,21.19,21.19
USDCZK,20250822,074800,21.19,21.19,21.19,21.19
USDCZK,20250822,074900,21.19,21.19,21.19,21.19
USDCZK,20250822,075000,21.19,21.19,21.19,21.19
USDCZK,20250822,075100,21.19,21.19,21.19,21.19
USDCZK,20250822,075200,21.19,21.19,21.19,21.19
USDCZK,20250822,075300,21.19,21.19,21.19,21.19
USDCZK,20250822,075400,21.19,21.19,21.19,21.19
USDCZK,20250822,075500,21.19,21.19,21.19,21.19
USDCZK,20250822,075600,21.19,21.19,21.19,21.19
USDCZK,20250822,075700,21.19,21.19,21.19,21.19
USDCZK,20250822,075800,21.19,21.19,21.19,21.19
USDCZK,20250822,075900,21.19,21.19,21.19,21.19
USDCZK,20250822,080000,21.19,21.19,21.19,21.19
USDCZK,20250822,080100,21.19,21.19,21.19,21.19
USDCZK,20250822,080200,21.19,21.20,21.19,21.20
USDCZK,20250822,080300,21.20,21.20,21.20,21.20
USDCZK,20250822,080400,21.20,21.20,21.20,21.20
USDCZK,20250822,080500,21.20,21.20,21.20,21.20
USDCZK,20250822,080600,21.20,21.20,21.19,21.19
USDCZK,20250822,080700,21.19,21.19,21.19,21.19
USDCZK,20250822,080800,21.19,21.19,21.19,21.19
USDCZK,20250822,080900,21.19,21.19,21.19,21.19
USDCZK,20250822,081000,21.19,21.19,21.19,21.19
USDCZK,20250822,081100,21.20,21.20,21.20,21.20
USDCZK,20250822,081200,21.20,21.20,21.20,21.20
USDCZK,20250822,081300,21.20,21.20,21.20,21.20
USDCZK,20250822,081400,21.20,21.20,21.20,21.20
USDCZK,20250822,081500,21.20,21.20,21.20,21.20
USDCZK,20250822,081600,21.20,21.20,21.20,21.20
USDCZK,20250822,081700,21.20,21.20,21.20,21.20
USDCZK,20250822,081800,21.20,21.20,21.20,21.20
USDCZK,20250822,081900,21.20,21.20,21.20,21.20
USDCZK,20250822,082000,21.20,21.20,21.20,21.20
USDCZK,20250822,082100,21.20,21.20,21.20,21.20
USDCZK,20250822,082200,21.20,21.20,21.20,21.20
USDCZK,20250822,082300,21.20,21.20,21.20,21.20
USDCZK,20250822,082400,21.20,21.20,21.20,21.20
USDCZK,20250822,082500,21.20,21.20,21.20,21.20
USDCZK,20250822,082600,21.20,21.20,21.20,21.20
USDCZK,20250822,082700,21.20,21.20,21.20,21.20
USDCZK,20250822,082800,21.19,21.19,21.19,21.19
USDCZK,20250822,082900,21.19,21.19,21.19,21.19
USDCZK,20250822,083000,21.19,21.19,21.19,21.19
USDCZK,20250822,083100,21.19,21.19,21.19,21.19
USDCZK,20250822,083200,21.19,21.19,21.19,21.19
USDCZK,20250822,083300,21.19,21.19,21.19,21.19
USDCZK,20250822,083400,21.19,21.19,21.19,21.19
USDCZK,20250822,083500,21.19,21.19,21.19,21.19
USDCZK,20250822,083600,21.19,21.19,21.19,21.19
USDCZK,20250822,083700,21.19,21.19,21.19,21.19
USDCZK,20250822,083800,21.19,21.19,21.19,21.19
USDCZK,20250822,083900,21.19,21.19,21.19,21.19
USDCZK,20250822,084000,21.19,21.19,21.19,21.19
USDCZK,20250822,084100,21.19,21.19,21.19,21.19
USDCZK,20250822,084200,21.19,21.19,21.19,21.19
USDCZK,20250822,084300,21.19,21.19,21.19,21.19
USDCZK,20250822,084400,21.19,21.19,21.19,21.19
USDCZK,20250822,084500,21.19,21.19,21.19,21.19
USDCZK,20250822,084600,21.19,21.19,21.19,21.19
USDCZK,20250822,084700,21.19,21.19,21.19,21.19
USDCZK,20250822,084800,21.19,21.19,21.19,21.19
USDCZK,20250822,084900,21.19,21.19,21.19,21.19
USDCZK,20250822,085000,21.19,21.19,21.19,21.19
USDCZK,20250822,085100,21.19,21.19,21.19,21.19
USDCZK,20250822,085200,21.19,21.19,21.19,21.19
USDCZK,20250822,085300,21.19,21.19,21.19,21.19
USDCZK,20250822,085400,21.19,21.19,21.19,21.19
USDCZK,20250822,085500,21.19,21.19,21.19,21.19
USDCZK,20250822,085600,21.19,21.19,21.19,21.19
USDCZK,20250822,085700,21.19,21.19,21.19,21.19
USDCZK,20250822,085800,21.19,21.19,21.19,21.19
USDCZK,20250822,085900,21.19,21.19,21.19,21.19
USDCZK,20250822,090000,21.19,21.19,21.19,21.19
USDCZK,20250822,090100,21.19,21.19,21.19,21.19
USDCZK,20250822,090200,21.19,21.19,21.19,21.19
USDCZK,20250822,090300,21.20,21.20,21.20,21.20
USDCZK,20250822,090400,21.20,21.20,21.19,21.19
USDCZK,20250822,090500,21.19,21.19,21.19,21.19
USDCZK,20250822,090600,21.19,21.19,21.19,21.19
USDCZK,20250822,090700,21.19,21.19,21.19,21.19
USDCZK,20250822,090800,21.19,21.19,21.19,21.19
USDCZK,20250822,090900,21.19,21.19,21.18,21.18
USDCZK,20250822,091000,21.18,21.18,21.18,21.18
USDCZK,20250822,091100,21.18,21.18,21.18,21.18
USDCZK,20250822,091200,21.18,21.18,21.18,21.18
USDCZK,20250822,091300,21.18,21.18,21.18,21.18
USDCZK,20250822,091400,21.18,21.18,21.18,21.18
USDCZK,20250822,091500,21.18,21.18,21.18,21.18
USDCZK,20250822,091600,21.18,21.18,21.18,21.18
USDCZK,20250822,091700,21.18,21.18,21.18,21.18
USDCZK,20250822,091800,21.18,21.18,21.18,21.18
USDCZK,20250822,091900,21.18,21.18,21.18,21.18
USDCZK,20250822,092000,21.18,21.18,21.18,21.18
USDCZK,20250822,092100,21.18,21.18,21.18,21.18
USDCZK,20250822,092200,21.18,21.18,21.18,21.18
USDCZK,20250822,092300,21.18,21.18,21.18,21.18
USDCZK,20250822,092400,21.18,21.18,21.18,21.18
USDCZK,20250822,092500,21.18,21.18,21.18,21.18
USDCZK,20250822,092600,21.18,21.18,21.18,21.18
USDCZK,20250822,092700,21.18,21.18,21.18,21.18
USDCZK,20250822,092800,21.18,21.18,21.18,21.18
USDCZK,20250822,092900,21.18,21.18,21.18,21.18
USDCZK,20250822,093000,21.18,21.18,21.18,21.18
USDCZK,20250822,093100,21.18,21.18,21.18,21.18
USDCZK,20250822,093200,21.19,21.19,21.19,21.19
USDCZK,20250822,093300,21.19,21.19,21.19,21.19
USDCZK,20250822,093400,21.19,21.20,21.19,21.20
USDCZK,20250822,093500,21.20,21.20,21.20,21.20
USDCZK,20250822,093600,21.20,21.20,21.20,21.20
USDCZK,20250822,093700,21.20,21.20,21.20,21.20
USDCZK,20250822,093800,21.20,21.20,21.20,21.20
USDCZK,20250822,093900,21.20,21.20,21.20,21.20
USDCZK,20250822,094000,21.20,21.20,21.20,21.20
USDCZK,20250822,094100,21.20,21.20,21.20,21.20
USDCZK,20250822,094200,21.20,21.20,21.20,21.20
USDCZK,20250822,094300,21.20,21.20,21.20,21.20
USDCZK,20250822,094400,21.20,21.20,21.20,21.20
USDCZK,20250822,094500,21.20,21.20,21.20,21.20
USDCZK,20250822,094600,21.20,21.20,21.20,21.20
USDCZK,20250822,094700,21.20,21.20,21.20,21.20
USDCZK,20250822,094800,21.20,21.20,21.20,21.20
USDCZK,20250822,094900,21.20,21.20,21.20,21.20
USDCZK,20250822,095000,21.20,21.20,21.20,21.20
USDCZK,20250822,095100,21.20,21.20,21.20,21.20
USDCZK,20250822,095200,21.20,21.20,21.20,21.20
USDCZK,20250822,095300,21.20,21.20,21.20,21.20
USDCZK,20250822,095400,21.20,21.20,21.20,21.20
USDCZK,20250822,095500,21.20,21.20,21.20,21.20
USDCZK,20250822,095600,21.20,21.20,21.20,21.20
USDCZK,20250822,095700,21.20,21.20,21.20,21.20
USDCZK,20250822,095800,21.20,21.20,21.20,21.20
USDCZK,20250822,095900,21.20,21.20,21.20,21.20
USDCZK,20250822,100000,21.20,21.20,21.20,21.20
USDCZK,20250822,100100,21.20,21.20,21.20,21.20
USDCZK,20250822,100200,21.20,21.20,21.20,21.20
USDCZK,20250822,100300,21.20,21.20,21.20,21.20
USDCZK,20250822,100400,21.20,21.20,21.20,21.20
USDCZK,20250822,100500,21.20,21.20,21.20,21.20
USDCZK,20250822,100600,21.20,21.20,21.20,21.20
USDCZK,20250822,100700,21.20,21.20,21.20,21.20
USDCZK,20250822,100800,21.20,21.20,21.20,21.20
USDCZK,20250822,100900,21.20,21.20,21.20,21.20
USDCZK,20250822,101000,21.20,21.20,21.20,21.20
USDCZK,20250822,101100,21.20,21.20,21.20,21.20
USDCZK,20250822,101200,21.20,21.20,21.20,21.20
USDCZK,20250822,101300,21.20,21.20,21.20,21.20
USDCZK,20250822,101400,21.20,21.20,21.20,21.20
USDCZK,20250822,101500,21.20,21.20,21.20,21.20
USDCZK,20250822,101600,21.19,21.19,21.19,21.19
USDCZK,20250822,101700,21.19,21.19,21.19,21.19
USDCZK,20250822,101800,21.19,21.19,21.19,21.19
USDCZK,20250822,101900,21.19,21.19,21.19,21.19
USDCZK,20250822,102000,21.19,21.19,21.19,21.19
USDCZK,20250822,102100,21.19,21.19,21.19,21.19
USDCZK,20250822,102200,21.19,21.19,21.19,21.19
USDCZK,20250822,102300,21.19,21.19,21.19,21.19
USDCZK,20250822,102400,21.19,21.19,21.19,21.19
USDCZK,20250822,102500,21.19,21.19,21.19,21.19
USDCZK,20250822,102600,21.19,21.19,21.19,21.19
USDCZK,20250822,102700,21.19,21.19,21.19,21.19
USDCZK,20250822,102800,21.19,21.19,21.19,21.19
USDCZK,20250822,102900,21.19,21.19,21.19,21.19
USDCZK,20250822,103000,21.19,21.19,21.19,21.19
USDCZK,20250822,103100,21.19,21.19,21.19,21.19
USDCZK,20250822,103200,21.19,21.19,21.19,21.19
USDCZK,20250822,103300,21.19,21.19,21.19,21.19
USDCZK,20250822,103400,21.19,21.19,21.19,21.19
USDCZK,20250822,103500,21.19,21.19,21.19,21.19
USDCZK,20250822,103600,21.19,21.19,21.19,21.19
USDCZK,20250822,103700,21.19,21.19,21.19,21.19
USDCZK,20250822,103800,21.19,21.19,21.19,21.19
USDCZK,20250822,103900,21.19,21.19,21.19,21.19
USDCZK,20250822,104000,21.19,21.19,21.19,21.19
USDCZK,20250822,104100,21.19,21.19,21.19,21.19
USDCZK,20250822,104200,21.19,21.19,21.19,21.19
USDCZK,20250822,104300,21.19,21.19,21.19,21.19
USDCZK,20250822,104400,21.19,21.19,21.19,21.19
USDCZK,20250822,104500,21.19,21.19,21.19,21.19
USDCZK,20250822,104600,21.19,21.19,21.19,21.19
USDCZK,20250822,104700,21.19,21.19,21.19,21.19
USDCZK,20250822,104800,21.19,21.19,21.19,21.19
USDCZK,20250822,104900,21.19,21.19,21.19,21.19
USDCZK,20250822,105000,21.19,21.19,21.19,21.19
USDCZK,20250822,105100,21.19,21.19,21.19,21.19
USDCZK,20250822,105200,21.19,21.19,21.19,21.19
USDCZK,20250822,105300,21.19,21.19,21.19,21.19
USDCZK,20250822,105400,21.19,21.19,21.19,21.19
USDCZK,20250822,105500,21.19,21.19,21.19,21.19
USDCZK,20250822,105600,21.19,21.19,21.18,21.18
USDCZK,20250822,105700,21.18,21.18,21.18,21.18
USDCZK,20250822,105800,21.18,21.18,21.18,21.18
USDCZK,20250822,105900,21.18,21.18,21.18,21.18
USDCZK,20250822,110000,21.18,21.18,21.18,21.18
USDCZK,20250822,110100,21.18,21.18,21.18,21.18
USDCZK,20250822,110200,21.18,21.18,21.18,21.18
USDCZK,20250822,110300,21.18,21.18,21.18,21.18
USDCZK,20250822,110400,21.18,21.18,21.18,21.18
USDCZK,20250822,110500,21.18,21.18,21.18,21.18
USDCZK,20250822,110600,21.18,21.18,21.18,21.18
USDCZK,20250822,110700,21.18,21.18,21.18,21.18
USDCZK,20250822,110800,21.18,21.18,21.18,21.18
USDCZK,20250822,110900,21.18,21.18,21.18,21.18
USDCZK,20250822,111000,21.18,21.18,21.18,21.18
USDCZK,20250822,111100,21.18,21.18,21.18,21.18
USDCZK,20250822,111200,21.18,21.18,21.18,21.18
USDCZK,20250822,111300,21.18,21.18,21.18,21.18
USDCZK,20250822,111400,21.18,21.18,21.18,21.18
USDCZK,20250822,111500,21.18,21.18,21.18,21.18
USDCZK,20250822,111600,21.18,21.18,21.18,21.18
USDCZK,20250822,111700,21.18,21.18,21.18,21.18
USDCZK,20250822,111800,21.18,21.18,21.18,21.18
USDCZK,20250822,111900,21.18,21.18,21.18,21.18
USDCZK,20250822,112000,21.18,21.18,21.18,21.18
USDCZK,20250822,112100,21.18,21.18,21.18,21.18
USDCZK,20250822,112200,21.17,21.17,21.17,21.17
USDCZK,20250822,112300,21.17,21.17,21.17,21.17
USDCZK,20250822,112400,21.17,21.17,21.17,21.17
USDCZK,20250822,112500,21.17,21.17,21.17,21.17
USDCZK,20250822,112600,21.17,21.17,21.17,21.17
USDCZK,20250822,112700,21.17,21.17,21.17,21.17
USDCZK,20250822,112800,21.17,21.17,21.17,21.17
USDCZK,20250822,112900,21.17,21.17,21.17,21.17
USDCZK,20250822,113000,21.17,21.17,21.17,21.17
USDCZK,20250822,113100,21.17,21.17,21.17,21.17
USDCZK,20250822,113200,21.17,21.17,21.17,21.17
USDCZK,20250822,113300,21.17,21.17,21.17,21.17
USDCZK,20250822,113400,21.17,21.17,21.17,21.17
USDCZK,20250822,113500,21.17,21.17,21.17,21.17
USDCZK,20250822,113600,21.17,21.17,21.17,21.17
USDCZK,20250822,113700,21.17,21.17,21.17,21.17
USDCZK,20250822,113800,21.17,21.17,21.17,21.17
USDCZK,20250822,113900,21.17,21.17,21.17,21.17
USDCZK,20250822,114000,21.17,21.17,21.17,21.17
USDCZK,20250822,114100,21.17,21.17,21.17,21.17
USDCZK,20250822,114200,21.17,21.17,21.17,21.17
USDCZK,20250822,114300,21.17,21.17,21.17,21.17
USDCZK,20250822,114400,21.17,21.17,21.17,21.17
USDCZK,20250822,114500,21.17,21.17,21.17,21.17
USDCZK,20250822,114600,21.17,21.17,21.17,21.17
USDCZK,20250822,114700,21.17,21.17,21.17,21.17
USDCZK,20250822,114800,21.17,21.17,21.17,21.17
USDCZK,20250822,114900,21.17,21.17,21.17,21.17
USDCZK,20250822,115000,21.17,21.17,21.17,21.17
USDCZK,20250822,115100,21.17,21.17,21.17,21.17
USDCZK,20250822,115200,21.17,21.17,21.17,21.17
USDCZK,20250822,115300,21.17,21.17,21.17,21.17
USDCZK,20250822,115400,21.17,21.17,21.17,21.17
USDCZK,20250822,115500,21.17,21.17,21.17,21.17
USDCZK,20250822,115600,21.17,21.17,21.17,21.17
USDCZK,20250822,115700,21.17,21.17,21.17,21.17
USDCZK,20250822,115800,21.17,21.17,21.17,21.17
USDCZK,20250822,115900,21.17,21.17,21.17,21.17
USDCZK,20250822,120000,21.17,21.17,21.17,21.17
USDCZK,20250822,120100,21.17,21.18,21.17,21.18
USDCZK,20250822,120200,21.18,21.18,21.18,21.18
USDCZK,20250822,120300,21.18,21.18,21.18,21.18
USDCZK,20250822,120400,21.18,21.18,21.18,21.18
USDCZK,20250822,120500,21.18,21.18,21.18,21.18
USDCZK,20250822,120600,21.18,21.18,21.18,21.18
USDCZK,20250822,120700,21.18,21.18,21.18,21.18
USDCZK,20250822,120800,21.18,21.18,21.18,21.18
USDCZK,20250822,120900,21.18,21.18,21.18,21.18
USDCZK,20250822,121000,21.18,21.18,21.18,21.18
USDCZK,20250822,121100,21.18,21.18,21.18,21.18
USDCZK,20250822,121200,21.18,21.18,21.18,21.18
USDCZK,20250822,121300,21.18,21.18,21.18,21.18
USDCZK,20250822,121400,21.18,21.18,21.18,21.18
USDCZK,20250822,121500,21.18,21.18,21.18,21.18
USDCZK,20250822,121600,21.18,21.18,21.18,21.18
USDCZK,20250822,121700,21.17,21.17,21.17,21.17
USDCZK,20250822,121800,21.17,21.17,21.17,21.17
USDCZK,20250822,121900,21.17,21.17,21.17,21.17
USDCZK,20250822,122000,21.17,21.17,21.17,21.17
USDCZK,20250822,122100,21.17,21.17,21.17,21.17
USDCZK,20250822,122200,21.17,21.17,21.17,21.17
USDCZK,20250822,122300,21.17,21.17,21.17,21.17
USDCZK,20250822,122400,21.17,21.17,21.17,21.17
USDCZK,20250822,122500,21.17,21.17,21.17,21.17
USDCZK,20250822,122600,21.17,21.17,21.17,21.17
USDCZK,20250822,122700,21.17,21.17,21.17,21.17
USDCZK,20250822,122800,21.17,21.17,21.17,21.17
USDCZK,20250822,122900,21.17,21.17,21.17,21.17
USDCZK,20250822,123000,21.17,21.17,21.17,21.17
USDCZK,20250822,123100,21.17,21.17,21.17,21.17
USDCZK,20250822,123200,21.17,21.17,21.17,21.17
USDCZK,20250822,123300,21.17,21.17,21.17,21.17
USDCZK,20250822,123400,21.17,21.17,21.17,21.17
USDCZK,20250822,123500,21.17,21.17,21.17,21.17
USDCZK,20250822,123600,21.17,21.17,21.17,21.17
USDCZK,20250822,123700,21.17,21.17,21.17,21.17
USDCZK,20250822,123800,21.17,21.17,21.17,21.17
USDCZK,20250822,123900,21.17,21.17,21.17,21.17
USDCZK,20250822,124000,21.17,21.17,21.17,21.17
USDCZK,20250822,124100,21.17,21.17,21.17,21.17
USDCZK,20250822,124200,21.17,21.17,21.17,21.17
USDCZK,20250822,124300,21.17,21.17,21.17,21.17
USDCZK,20250822,124400,21.17,21.17,21.17,21.17
USDCZK,20250822,124500,21.17,21.17,21.17,21.17
USDCZK,20250822,124600,21.18,21.18,21.18,21.18
USDCZK,20250822,124700,21.18,21.18,21.18,21.18
USDCZK,20250822,124800,21.18,21.18,21.18,21.18
USDCZK,20250822,124900,21.18,21.18,21.18,21.18
USDCZK,20250822,125000,21.18,21.18,21.18,21.18
USDCZK,20250822,125100,21.18,21.18,21.18,21.18
USDCZK,20250822,125200,21.18,21.18,21.18,21.18
USDCZK,20250822,125300,21.18,21.18,21.18,21.18
USDCZK,20250822,125400,21.18,21.18,21.18,21.18
USDCZK,20250822,125500,21.18,21.18,21.18,21.18
USDCZK,20250822,125600,21.18,21.18,21.18,21.18
USDCZK,20250822,125700,21.18,21.18,21.18,21.18
USDCZK,20250822,125800,21.18,21.18,21.18,21.18
USDCZK,20250822,125900,21.18,21.18,21.18,21.18
USDCZK,20250822,130000,21.18,21.18,21.18,21.18
USDCZK,20250822,130100,21.18,21.18,21.18,21.18
USDCZK,20250822,130200,21.18,21.18,21.18,21.18
USDCZK,20250822,130300,21.18,21.18,21.18,21.18
USDCZK,20250822,130400,21.19,21.19,21.19,21.19
USDCZK,20250822,130500,21.19,21.19,21.19,21.19
USDCZK,20250822,130600,21.19,21.19,21.19,21.19
USDCZK,20250822,130700,21.19,21.19,21.19,21.19
USDCZK,20250822,130800,21.19,21.19,21.19,21.19
USDCZK,20250822,130900,21.19,21.19,21.19,21.19
USDCZK,20250822,131000,21.19,21.19,21.19,21.19
USDCZK,20250822,131100,21.19,21.19,21.19,21.19
USDCZK,20250822,131200,21.19,21.19,21.19,21.19
USDCZK,20250822,131300,21.19,21.19,21.19,21.19
USDCZK,20250822,131400,21.19,21.19,21.19,21.19
USDCZK,20250822,131500,21.19,21.19,21.19,21.19
USDCZK,20250822,131600,21.19,21.19,21.19,21.19
USDCZK,20250822,131700,21.19,21.19,21.18,21.18
USDCZK,20250822,131800,21.18,21.18,21.18,21.18
USDCZK,20250822,131900,21.18,21.18,21.18,21.18
USDCZK,20250822,132000,21.18,21.18,21.18,21.18
USDCZK,20250822,132100,21.18,21.19,21.18,21.19
USDCZK,20250822,132200,21.19,21.19,21.19,21.19
USDCZK,20250822,132300,21.19,21.19,21.19,21.19
USDCZK,20250822,132400,21.19,21.19,21.19,21.19
USDCZK,20250822,132500,21.19,21.19,21.19,21.19
USDCZK,20250822,132600,21.18,21.18,21.18,21.18
USDCZK,20250822,132700,21.18,21.18,21.18,21.18
USDCZK,20250822,132800,21.18,21.18,21.18,21.18
USDCZK,20250822,132900,21.18,21.18,21.18,21.18
USDCZK,20250822,133000,21.18,21.18,21.18,21.18
USDCZK,20250822,133100,21.18,21.18,21.18,21.18
USDCZK,20250822,133200,21.18,21.18,21.18,21.18
USDCZK,20250822,133300,21.18,21.18,21.18,21.18
USDCZK,20250822,133400,21.18,21.18,21.18,21.18
USDCZK,20250822,133500,21.18,21.18,21.18,21.18
USDCZK,20250822,133600,21.17,21.17,21.17,21.17
USDCZK,20250822,133700,21.17,21.17,21.17,21.17
USDCZK,20250822,133800,21.17,21.17,21.17,21.17
USDCZK,20250822,133900,21.17,21.17,21.17,21.17
USDCZK,20250822,134000,21.17,21.17,21.17,21.17
USDCZK,20250822,134100,21.17,21.17,21.17,21.17
USDCZK,20250822,134200,21.17,21.17,21.17,21.17
USDCZK,20250822,134300,21.17,21.17,21.17,21.17
USDCZK,20250822,134400,21.17,21.17,21.17,21.17
USDCZK,20250822,134500,21.17,21.17,21.17,21.17
USDCZK,20250822,134600,21.17,21.17,21.17,21.17
USDCZK,20250822,134700,21.16,21.16,21.16,21.16
USDCZK,20250822,134800,21.16,21.16,21.16,21.16
USDCZK,20250822,134900,21.16,21.16,21.16,21.16
USDCZK,20250822,135000,21.16,21.16,21.16,21.16
USDCZK,20250822,135100,21.16,21.16,21.16,21.16
USDCZK,20250822,135200,21.16,21.16,21.16,21.16
USDCZK,20250822,135300,21.16,21.16,21.16,21.16
USDCZK,20250822,135400,21.16,21.16,21.16,21.16
USDCZK,20250822,135500,21.16,21.16,21.16,21.16
USDCZK,20250822,135600,21.16,21.16,21.16,21.16
USDCZK,20250822,135700,21.16,21.16,21.16,21.16
USDCZK,20250822,135800,21.16,21.16,21.16,21.16
USDCZK,20250822,135900,21.16,21.16,21.16,21.16
USDCZK,20250822,140000,21.16,21.16,21.16,21.16
USDCZK,20250822,140100,21.16,21.16,21.15,21.15
USDCZK,20250822,140200,21.15,21.15,21.15,21.15
USDCZK,20250822,140300,21.15,21.15,21.15,21.15
USDCZK,20250822,140400,21.15,21.15,21.15,21.15
USDCZK,20250822,140500,21.15,21.15,21.15,21.15
USDCZK,20250822,140600,21.15,21.15,21.15,21.15
USDCZK,20250822,140700,21.15,21.15,21.15,21.15
USDCZK,20250822,140800,21.15,21.15,21.15,21.15
USDCZK,20250822,140900,21.15,21.15,21.15,21.15
USDCZK,20250822,141000,21.15,21.15,21.15,21.15
USDCZK,20250822,141100,21.15,21.15,21.15,21.15
USDCZK,20250822,141200,21.15,21.15,21.15,21.15
USDCZK,20250822,141300,21.15,21.15,21.15,21.15
USDCZK,20250822,141400,21.15,21.15,21.15,21.15
USDCZK,20250822,141500,21.15,21.15,21.15,21.15
USDCZK,20250822,141600,21.15,21.15,21.15,21.15
USDCZK,20250822,141700,21.15,21.15,21.15,21.15
USDCZK,20250822,141800,21.15,21.15,21.15,21.15
USDCZK,20250822,141900,21.15,21.15,21.15,21.15
USDCZK,20250822,142000,21.15,21.15,21.15,21.15
USDCZK,20250822,142100,21.15,21.15,21.15,21.15
USDCZK,20250822,142200,21.15,21.15,21.15,21.15
USDCZK,20250822,142300,21.15,21.15,21.15,21.15
USDCZK,20250822,142400,21.15,21.15,21.15,21.15
USDCZK,20250822,142500,21.15,21.15,21.15,21.15
USDCZK,20250822,142600,21.15,21.15,21.14,21.14
USDCZK,20250822,142700,21.13,21.13,21.13,21.13
USDCZK,20250822,142800,21.13,21.13,21.13,21.13
USDCZK,20250822,142900,21.13,21.13,21.13,21.13
USDCZK,20250822,143000,21.13,21.13,21.13,21.13
USDCZK,20250822,143100,21.13,21.13,21.13,21.13
USDCZK,20250822,143200,21.13,21.13,21.13,21.13
USDCZK,20250822,143300,21.13,21.13,21.13,21.13
USDCZK,20250822,143400,21.13,21.13,21.13,21.13
USDCZK,20250822,143500,21.13,21.13,21.13,21.13
USDCZK,20250822,143600,21.13,21.13,21.13,21.13
USDCZK,20250822,143700,21.13,21.13,21.13,21.13
USDCZK,20250822,143800,21.13,21.13,21.13,21.13
USDCZK,20250822,143900,21.13,21.13,21.13,21.13
USDCZK,20250822,144000,21.13,21.13,21.13,21.13
USDCZK,20250822,144100,21.13,21.13,21.13,21.13
USDCZK,20250822,144200,21.13,21.13,21.13,21.13
USDCZK,20250822,144300,21.13,21.13,21.13,21.13
USDCZK,20250822,144400,21.13,21.13,21.13,21.13
USDCZK,20250822,144500,21.13,21.13,21.13,21.13
USDCZK,20250822,144600,21.13,21.13,21.13,21.13
USDCZK,20250822,144700,21.13,21.13,21.13,21.13
USDCZK,20250822,144800,21.13,21.13,21.13,21.13
USDCZK,20250822,144900,21.13,21.13,21.13,21.13
USDCZK,20250822,145000,21.13,21.13,21.13,21.13
USDCZK,20250822,145100,21.13,21.13,21.13,21.13
USDCZK,20250822,145200,21.13,21.13,21.13,21.13
USDCZK,20250822,145300,21.14,21.14,21.14,21.14
USDCZK,20250822,145400,21.14,21.14,21.14,21.14
USDCZK,20250822,145500,21.14,21.14,21.14,21.14
USDCZK,20250822,145600,21.14,21.14,21.14,21.14
USDCZK,20250822,145700,21.14,21.14,21.14,21.14
USDCZK,20250822,145800,21.14,21.14,21.14,21.14
USDCZK,20250822,145900,21.14,21.14,21.14,21.14
USDCZK,20250822,150000,21.14,21.14,21.14,21.14
USDCZK,20250822,150100,21.14,21.14,21.14,21.14
USDCZK,20250822,150200,21.14,21.14,21.14,21.14
USDCZK,20250822,150300,21.14,21.14,21.14,21.14
USDCZK,20250822,150400,21.14,21.14,21.14,21.14
USDCZK,20250822,150500,21.13,21.13,21.13,21.13
USDCZK,20250822,150600,21.13,21.13,21.13,21.13
USDCZK,20250822,150700,21.13,21.13,21.12,21.12
USDCZK,20250822,150800,21.12,21.12,21.12,21.12
USDCZK,20250822,150900,21.12,21.12,21.12,21.12
USDCZK,20250822,151000,21.12,21.12,21.12,21.12
USDCZK,20250822,151100,21.12,21.12,21.12,21.12
USDCZK,20250822,151200,21.12,21.12,21.12,21.12
USDCZK,20250822,151300,21.12,21.13,21.12,21.13
USDCZK,20250822,151400,21.13,21.13,21.13,21.13
USDCZK,20250822,151500,21.13,21.13,21.13,21.13
USDCZK,20250822,151600,21.13,21.13,21.13,21.13
USDCZK,20250822,151700,21.13,21.13,21.13,21.13
USDCZK,20250822,151800,21.13,21.13,21.13,21.13
USDCZK,20250822,151900,21.13,21.13,21.13,21.13
USDCZK,20250822,152000,21.13,21.13,21.13,21.13
USDCZK,20250822,152100,21.13,21.13,21.13,21.13
USDCZK,20250822,152200,21.13,21.13,21.13,21.13
USDCZK,20250822,152300,21.13,21.13,21.13,21.13
USDCZK,20250822,152400,21.13,21.13,21.13,21.13
USDCZK,20250822,152500,21.13,21.13,21.13,21.13
USDCZK,20250822,152600,21.13,21.13,21.13,21.13
USDCZK,20250822,152700,21.13,21.13,21.13,21.13
USDCZK,20250822,152800,21.13,21.13,21.13,21.13
USDCZK,20250822,152900,21.13,21.13,21.13,21.13
USDCZK,20250822,153000,21.13,21.13,21.13,21.13
USDCZK,20250822,153100,21.13,21.13,21.13,21.13
USDCZK,20250822,153200,21.14,21.14,21.14,21.14
USDCZK,20250822,153300,21.14,21.14,21.14,21.14
USDCZK,20250822,153400,21.14,21.14,21.14,21.14
USDCZK,20250822,153500,21.14,21.14,21.14,21.14
USDCZK,20250822,153600,21.14,21.14,21.14,21.14
USDCZK,20250822,153700,21.15,21.15,21.15,21.15
USDCZK,20250822,153800,21.15,21.15,21.15,21.15
USDCZK,20250822,153900,21.15,21.15,21.15,21.15
USDCZK,20250822,154000,21.15,21.15,21.15,21.15
USDCZK,20250822,154100,21.15,21.15,21.15,21.15
USDCZK,20250822,154200,21.15,21.15,21.15,21.15
USDCZK,20250822,154300,21.15,21.15,21.15,21.15
USDCZK,20250822,154400,21.15,21.15,21.15,21.15
USDCZK,20250822,154500,21.15,21.15,21.15,21.15
USDCZK,20250822,154600,21.15,21.15,21.15,21.15
USDCZK,20250822,154700,21.15,21.15,21.15,21.15
USDCZK,20250822,154800,21.15,21.15,21.15,21.15
USDCZK,20250822,154900,21.15,21.15,21.15,21.15
USDCZK,20250822,155000,21.15,21.15,21.15,21.15
USDCZK,20250822,155100,21.15,21.15,21.15,21.15
USDCZK,20250822,155200,21.15,21.15,21.15,21.15
USDCZK,20250822,155300,21.15,21.15,21.15,21.15
USDCZK,20250822,155400,21.15,21.15,21.15,21.15
USDCZK,20250822,155500,21.15,21.15,21.15,21.15
USDCZK,20250822,155600,21.16,21.16,21.16,21.16
USDCZK,20250822,155700,21.16,21.16,21.16,21.16
USDCZK,20250822,155800,21.16,21.16,21.16,21.16
USDCZK,20250822,155900,21.16,21.16,21.16,21.16
USDCZK,20250822,160000,21.16,21.16,21.16,21.16
USDCZK,20250822,160100,21.15,21.15,21.05,21.07
USDCZK,20250822,160200,21.06,21.06,21.05,21.05
USDCZK,20250822,160300,21.04,21.04,21.04,21.04
USDCZK,20250822,160400,21.04,21.04,21.03,21.04
USDCZK,20250822,160500,21.05,21.05,21.03,21.03
USDCZK,20250822,160600,21.02,21.02,21.01,21.02
USDCZK,20250822,160700,21.01,21.02,21.01,21.02
USDCZK,20250822,160800,21.03,21.03,21.03,21.03
USDCZK,20250822,160900,21.02,21.03,21.02,21.02
USDCZK,20250822,161000,21.01,21.01,21.01,21.01
USDCZK,20250822,161100,21.01,21.01,21.01,21.01
USDCZK,20250822,161200,20.99,20.99,20.97,20.98
USDCZK,20250822,161300,20.98,20.98,20.98,20.98
USDCZK,20250822,161400,20.98,20.98,20.98,20.98
USDCZK,20250822,161500,20.97,20.97,20.97,20.97
USDCZK,20250822,161600,20.97,20.97,20.97,20.97
USDCZK,20250822,161700,20.97,20.97,20.95,20.95
USDCZK,20250822,161800,20.95,20.95,20.95,20.95
USDCZK,20250822,161900,20.95,20.95,20.95,20.95
USDCZK,20250822,162000,20.94,20.94,20.93,20.94
USDCZK,20250822,162100,20.95,20.96,20.95,20.96
USDCZK,20250822,162200,20.97,20.97,20.97,20.97
USDCZK,20250822,162300,20.97,20.97,20.97,20.97
USDCZK,20250822,162400,20.97,20.97,20.97,20.97
USDCZK,20250822,162500,20.97,20.97,20.97,20.97
USDCZK,20250822,162600,20.97,20.97,20.97,20.97
USDCZK,20250822,162700,20.97,20.97,20.97,20.97
USDCZK,20250822,162800,20.98,20.99,20.98,20.99
USDCZK,20250822,162900,20.99,20.99,20.99,20.99
USDCZK,20250822,163000,20.98,20.98,20.98,20.98
USDCZK,20250822,163100,20.98,20.98,20.97,20.97
USDCZK,20250822,163200,20.97,20.97,20.96,20.96
USDCZK,20250822,163300,20.95,20.95,20.95,20.95
USDCZK,20250822,163400,20.95,20.96,20.95,20.96
USDCZK,20250822,163500,20.95,20.95,20.95,20.95
USDCZK,20250822,163600,20.95,20.95,20.95,20.95
USDCZK,20250822,163700,20.95,20.95,20.95,20.95
USDCZK,20250822,163800,20.95,20.95,20.94,20.94
USDCZK,20250822,163900,20.94,20.94,20.94,20.94
USDCZK,20250822,164000,20.93,20.93,20.93,20.93
USDCZK,20250822,164100,20.93,20.93,20.93,20.93
USDCZK,20250822,164200,20.93,20.93,20.93,20.93
USDCZK,20250822,164300,20.93,20.94,20.93,20.94
USDCZK,20250822,164400,20.94,20.94,20.94,20.94
USDCZK,20250822,164500,20.94,20.94,20.93,20.93
USDCZK,20250822,164600,20.94,20.94,20.94,20.94
USDCZK,20250822,164700,20.94,20.94,20.93,20.93
USDCZK,20250822,164800,20.92,20.92,20.92,20.92
USDCZK,20250822,164900,20.92,20.92,20.92,20.92
USDCZK,20250822,165000,20.93,20.93,20.93,20.93
USDCZK,20250822,165100,20.93,20.93,20.93,20.93
USDCZK,20250822,165200,20.93,20.93,20.92,20.92
USDCZK,20250822,165300,20.92,20.92,20.92,20.92
USDCZK,20250822,165400,20.92,20.92,20.92,20.92
USDCZK,20250822,165500,20.93,20.93,20.93,20.93
USDCZK,20250822,165600,20.92,20.92,20.92,20.92
USDCZK,20250822,165700,20.92,20.92,20.92,20.92
USDCZK,20250822,165800,20.92,20.92,20.92,20.92
USDCZK,20250822,165900,20.92,20.92,20.92,20.92
USDCZK,20250822,170000,20.92,20.92,20.92,20.92
USDCZK,20250822,170100,20.92,20.92,20.92,20.92
USDCZK,20250822,170200,20.92,20.92,20.92,20.92
USDCZK,20250822,170300,20.92,20.92,20.92,20.92
USDCZK,20250822,170400,20.92,20.92,20.92,20.92
USDCZK,20250822,170500,20.91,20.91,20.90,20.90
USDCZK,20250822,170600,20.89,20.89,20.89,20.89
USDCZK,20250822,170700,20.89,20.89,20.89,20.89
USDCZK,20250822,170800,20.89,20.89,20.89,20.89
USDCZK,20250822,170900,20.89,20.89,20.88,20.88
USDCZK,20250822,171000,20.88,20.88,20.88,20.88
USDCZK,20250822,171100,20.88,20.88,20.88,20.88
USDCZK,20250822,171200,20.88,20.88,20.88,20.88
USDCZK,20250822,171300,20.89,20.89,20.89,20.89
USDCZK,20250822,171400,20.90,20.90,20.90,20.90
USDCZK,20250822,171500,20.90,20.90,20.90,20.90
USDCZK,20250822,171600,20.90,20.90,20.90,20.90
USDCZK,20250822,171700,20.90,20.90,20.90,20.90
USDCZK,20250822,171800,20.91,20.92,20.91,20.92
USDCZK,20250822,171900,20.92,20.92,20.92,20.92
USDCZK,20250822,172000,20.92,20.92,20.92,20.92
USDCZK,20250822,172100,20.91,20.91,20.91,20.91
USDCZK,20250822,172200,20.91,20.91,20.91,20.91
USDCZK,20250822,172300,20.91,20.91,20.90,20.90
USDCZK,20250822,172400,20.90,20.90,20.90,20.90
USDCZK,20250822,172500,20.90,20.90,20.90,20.90
USDCZK,20250822,172600,20.90,20.90,20.90,20.90
USDCZK,20250822,172700,20.90,20.90,20.90,20.90
USDCZK,20250822,172800,20.90,20.90,20.90,20.90
USDCZK,20250822,172900,20.90,20.90,20.90,20.90
USDCZK,20250822,173000,20.90,20.90,20.90,20.90
USDCZK,20250822,173100,20.90,20.90,20.90,20.90
USDCZK,20250822,173200,20.90,20.90,20.90,20.90
USDCZK,20250822,173300,20.90,20.90,20.90,20.90
USDCZK,20250822,173400,20.90,20.91,20.90,20.91
USDCZK,20250822,173500,20.91,20.91,20.91,20.91
USDCZK,20250822,173600,20.91,20.91,20.91,20.91
USDCZK,20250822,173700,20.92,20.92,20.92,20.92
USDCZK,20250822,173800,20.92,20.92,20.91,20.91
USDCZK,20250822,173900,20.91,20.91,20.91,20.91
USDCZK,20250822,174000,20.91,20.92,20.91,20.92
USDCZK,20250822,174100,20.92,20.92,20.92,20.92
USDCZK,20250822,174200,20.92,20.92,20.92,20.92
USDCZK,20250822,174300,20.92,20.92,20.92,20.92
USDCZK,20250822,174400,20.92,20.92,20.92,20.92
USDCZK,20250822,174500,20.92,20.92,20.92,20.92
USDCZK,20250822,174600,20.92,20.92,20.92,20.92
USDCZK,20250822,174700,20.92,20.92,20.92,20.92
USDCZK,20250822,174800,20.93,20.93,20.93,20.93
USDCZK,20250822,174900,20.93,20.93,20.93,20.93
USDCZK,20250822,175000,20.93,20.93,20.93,20.93
USDCZK,20250822,175100,20.93,20.93,20.93,20.93
USDCZK,20250822,175200,20.93,20.93,20.93,20.93
USDCZK,20250822,175300,20.93,20.93,20.93,20.93
USDCZK,20250822,175400,20.93,20.93,20.93,20.93
USDCZK,20250822,175500,20.92,20.92,20.92,20.92
USDCZK,20250822,175600,20.92,20.92,20.92,20.92
USDCZK,20250822,175700,20.92,20.92,20.92,20.92
USDCZK,20250822,175800,20.92,20.92,20.92,20.92
USDCZK,20250822,175900,20.92,20.92,20.92,20.92
USDCZK,20250822,180000,20.92,20.92,20.92,20.92
USDCZK,20250822,180100,20.92,20.92,20.92,20.92
USDCZK,20250822,180200,20.92,20.92,20.92,20.92
USDCZK,20250822,180300,20.92,20.92,20.92,20.92
USDCZK,20250822,180400,20.92,20.92,20.92,20.92
USDCZK,20250822,180500,20.92,20.92,20.92,20.92
USDCZK,20250822,180600,20.92,20.92,20.92,20.92
USDCZK,20250822,180700,20.92,20.92,20.91,20.91
USDCZK,20250822,180800,20.91,20.91,20.91,20.91
USDCZK,20250822,180900,20.91,20.91,20.91,20.91
USDCZK,20250822,181000,20.91,20.91,20.91,20.91
USDCZK,20250822,181100,20.91,20.91,20.91,20.91
USDCZK,20250822,181200,20.91,20.91,20.91,20.91
USDCZK,20250822,181300,20.91,20.91,20.91,20.91
USDCZK,20250822,181400,20.91,20.91,20.91,20.91
USDCZK,20250822,181500,20.91,20.91,20.91,20.91
USDCZK,20250822,181600,20.91,20.91,20.91,20.91
USDCZK,20250822,181700,20.91,20.91,20.91,20.91
USDCZK,20250822,181800,20.91,20.91,20.91,20.91
USDCZK,20250822,181900,20.91,20.91,20.91,20.91
USDCZK,20250822,182000,20.91,20.91,20.91,20.91
USDCZK,20250822,182100,20.91,20.91,20.91,20.91
USDCZK,20250822,182200,20.91,20.91,20.91,20.91
USDCZK,20250822,182300,20.91,20.91,20.91,20.91
USDCZK,20250822,182400,20.91,20.92,20.91,20.92
USDCZK,20250822,182500,20.92,20.92,20.92,20.92
USDCZK,20250822,182600,20.92,20.92,20.92,20.92
USDCZK,20250822,182700,20.92,20.92,20.92,20.92
USDCZK,20250822,182800,20.92,20.92,20.92,20.92
USDCZK,20250822,182900,20.92,20.92,20.92,20.92
USDCZK,20250822,183000,20.92,20.92,20.92,20.92
USDCZK,20250822,183100,20.91,20.91,20.91,20.91
USDCZK,20250822,183200,20.91,20.91,20.91,20.91
USDCZK,20250822,183300,20.91,20.91,20.91,20.91
USDCZK,20250822,183400,20.91,20.91,20.91,20.91
USDCZK,20250822,183500,20.91,20.91,20.91,20.91
USDCZK,20250822,183600,20.91,20.91,20.91,20.91
USDCZK,20250822,183700,20.91,20.91,20.91,20.91
USDCZK,20250822,183800,20.91,20.91,20.91,20.91
USDCZK,20250822,183900,20.91,20.91,20.91,20.91
USDCZK,20250822,184000,20.91,20.91,20.91,20.91
USDCZK,20250822,184100,20.91,20.91,20.91,20.91
USDCZK,20250822,184200,20.91,20.91,20.91,20.91
USDCZK,20250822,184300,20.92,20.92,20.92,20.92
USDCZK,20250822,184400,20.92,20.92,20.92,20.92
USDCZK,20250822,184500,20.92,20.92,20.92,20.92
USDCZK,20250822,184600,20.92,20.92,20.92,20.92
USDCZK,20250822,184700,20.92,20.92,20.92,20.92
USDCZK,20250822,184800,20.92,20.92,20.92,20.92
USDCZK,20250822,184900,20.92,20.92,20.92,20.92
USDCZK,20250822,185000,20.92,20.92,20.92,20.92
USDCZK,20250822,185100,20.92,20.92,20.92,20.92
USDCZK,20250822,185200,20.92,20.92,20.92,20.92
USDCZK,20250822,185300,20.92,20.92,20.92,20.92
USDCZK,20250822,185400,20.92,20.92,20.92,20.92
USDCZK,20250822,185500,20.92,20.92,20.92,20.92
USDCZK,20250822,185600,20.92,20.92,20.92,20.92
USDCZK,20250822,185700,20.92,20.92,20.92,20.92
USDCZK,20250822,185800,20.92,20.92,20.92,20.92
USDCZK,20250822,185900,20.92,20.92,20.92,20.92
USDCZK,20250822,190000,20.92,20.92,20.92,20.92
USDCZK,20250822,190100,20.92,20.92,20.92,20.92
USDCZK,20250822,190200,20.92,20.92,20.92,20.92
USDCZK,20250822,190300,20.92,20.92,20.92,20.92
USDCZK,20250822,190400,20.92,20.92,20.92,20.92
USDCZK,20250822,190500,20.92,20.92,20.92,20.92
USDCZK,20250822,190600,20.92,20.92,20.92,20.92
USDCZK,20250822,190700,20.92,20.92,20.92,20.92
USDCZK,20250822,190800,20.90,20.90,20.90,20.90
USDCZK,20250822,190900,20.90,20.90,20.90,20.90
USDCZK,20250822,191000,20.90,20.90,20.90,20.90
USDCZK,20250822,191100,20.90,20.90,20.90,20.90
USDCZK,20250822,191200,20.90,20.90,20.90,20.90
USDCZK,20250822,191300,20.90,20.90,20.90,20.90
USDCZK,20250822,191400,20.90,20.90,20.90,20.90
USDCZK,20250822,191500,20.90,20.90,20.90,20.90
USDCZK,20250822,191600,20.90,20.90,20.90,20.90
USDCZK,20250822,191700,20.90,20.90,20.90,20.90
USDCZK,20250822,191800,20.90,20.90,20.90,20.90
USDCZK,20250822,191900,20.90,20.90,20.90,20.90
USDCZK,20250822,192000,20.90,20.90,20.90,20.90
USDCZK,20250822,192100,20.90,20.90,20.90,20.90
USDCZK,20250822,192200,20.90,20.90,20.90,20.90
USDCZK,20250822,192300,20.90,20.90,20.90,20.90
USDCZK,20250822,192400,20.90,20.90,20.90,20.90
USDCZK,20250822,192500,20.89,20.89,20.89,20.89
USDCZK,20250822,192600,20.89,20.89,20.89,20.89
USDCZK,20250822,192700,20.89,20.89,20.89,20.89
USDCZK,20250822,192800,20.89,20.89,20.89,20.89
USDCZK,20250822,192900,20.89,20.89,20.89,20.89
USDCZK,20250822,193000,20.89,20.89,20.89,20.89
USDCZK,20250822,193100,20.89,20.89,20.88,20.88
USDCZK,20250822,193200,20.88,20.88,20.88,20.88
USDCZK,20250822,193300,20.88,20.88,20.88,20.88
USDCZK,20250822,193400,20.88,20.88,20.88,20.88
USDCZK,20250822,193500,20.88,20.88,20.88,20.88
USDCZK,20250822,193600,20.88,20.88,20.88,20.88
USDCZK,20250822,193700,20.88,20.88,20.88,20.88
USDCZK,20250822,193800,20.88,20.88,20.88,20.88
USDCZK,20250822,193900,20.88,20.88,20.88,20.88
USDCZK,20250822,194000,20.88,20.88,20.88,20.88
USDCZK,20250822,194100,20.88,20.88,20.88,20.88
USDCZK,20250822,194200,20.88,20.88,20.88,20.88
USDCZK,20250822,194300,20.88,20.88,20.88,20.88
USDCZK,20250822,194400,20.88,20.88,20.88,20.88
USDCZK,20250822,194500,20.88,20.88,20.88,20.88
USDCZK,20250822,194600,20.88,20.88,20.88,20.88
USDCZK,20250822,194700,20.88,20.88,20.88,20.88
USDCZK,20250822,194800,20.88,20.88,20.88,20.88
USDCZK,20250822,194900,20.88,20.88,20.88,20.88
USDCZK,20250822,195000,20.88,20.88,20.88,20.88
USDCZK,20250822,195100,20.88,20.88,20.88,20.88
USDCZK,20250822,195200,20.88,20.88,20.88,20.88
USDCZK,20250822,195300,20.88,20.88,20.88,20.88
USDCZK,20250822,195400,20.88,20.88,20.88,20.88
USDCZK,20250822,195500,20.88,20.88,20.88,20.88
USDCZK,20250822,195600,20.88,20.88,20.88,20.88
USDCZK,20250822,195700,20.88,20.88,20.88,20.88
USDCZK,20250822,195800,20.88,20.88,20.88,20.88
USDCZK,20250822,195900,20.88,20.88,20.88,20.88
USDCZK,20250822,200000,20.89,20.89,20.89,20.89
USDCZK,20250822,200100,20.89,20.89,20.89,20.89
USDCZK,20250822,200200,20.89,20.89,20.89,20.89
USDCZK,20250822,200300,20.89,20.89,20.89,20.89
USDCZK,20250822,200400,20.89,20.89,20.89,20.89
USDCZK,20250822,200500,20.89,20.89,20.89,20.89
USDCZK,20250822,200600,20.89,20.89,20.89,20.89
USDCZK,20250822,200700,20.89,20.89,20.89,20.89
USDCZK,20250822,200800,20.89,20.89,20.89,20.89
USDCZK,20250822,200900,20.89,20.89,20.89,20.89
USDCZK,20250822,201000,20.89,20.89,20.89,20.89
USDCZK,20250822,201100,20.89,20.89,20.89,20.89
USDCZK,20250822,201200,20.89,20.89,20.89,20.89
USDCZK,20250822,201300,20.89,20.89,20.89,20.89
USDCZK,20250822,201400,20.89,20.89,20.89,20.89
USDCZK,20250822,201500,20.89,20.89,20.89,20.89
USDCZK,20250822,201600,20.89,20.89,20.89,20.89
USDCZK,20250822,201700,20.89,20.89,20.89,20.89
USDCZK,20250822,201800,20.89,20.89,20.89,20.89
USDCZK,20250822,201900,20.89,20.89,20.89,20.89
USDCZK,20250822,202000,20.89,20.89,20.89,20.89
USDCZK,20250822,202100,20.89,20.89,20.89,20.89
USDCZK,20250822,202200,20.89,20.89,20.89,20.89
USDCZK,20250822,202300,20.89,20.89,20.89,20.89
USDCZK,20250822,202400,20.89,20.89,20.89,20.89
USDCZK,20250822,202500,20.89,20.89,20.89,20.89
USDCZK,20250822,202600,20.89,20.89,20.89,20.89
USDCZK,20250822,202700,20.89,20.89,20.89,20.89
USDCZK,20250822,202800,20.89,20.89,20.89,20.89
USDCZK,20250822,202900,20.89,20.89,20.89,20.89
USDCZK,20250822,203000,20.89,20.89,20.89,20.89
USDCZK,20250822,203100,20.89,20.89,20.89,20.89
USDCZK,20250822,203200,20.89,20.89,20.89,20.89
USDCZK,20250822,203300,20.89,20.89,20.89,20.89
USDCZK,20250822,203400,20.89,20.89,20.89,20.89
USDCZK,20250822,203500,20.89,20.89,20.89,20.89
USDCZK,20250822,203600,20.89,20.89,20.89,20.89
USDCZK,20250822,203700,20.89,20.89,20.89,20.89
USDCZK,20250822,203800,20.89,20.89,20.89,20.89
USDCZK,20250822,203900,20.89,20.89,20.89,20.89
USDCZK,20250822,204000,20.89,20.89,20.89,20.89
USDCZK,20250822,204100,20.89,20.89,20.89,20.89
USDCZK,20250822,204200,20.89,20.89,20.89,20.89
USDCZK,20250822,204300,20.89,20.89,20.89,20.89
USDCZK,20250822,204400,20.89,20.89,20.89,20.89
USDCZK,20250822,204500,20.89,20.89,20.89,20.89
USDCZK,20250822,204600,20.89,20.89,20.89,20.89
USDCZK,20250822,204700,20.90,20.90,20.90,20.90
USDCZK,20250822,204800,20.90,20.90,20.90,20.90
USDCZK,20250822,204900,20.90,20.90,20.90,20.90
USDCZK,20250822,205000,20.90,20.90,20.90,20.90
USDCZK,20250822,205100,20.90,20.90,20.90,20.90
USDCZK,20250822,205200,20.90,20.90,20.90,20.90
USDCZK,20250822,205300,20.90,20.90,20.90,20.90
USDCZK,20250822,205400,20.90,20.90,20.90,20.90
USDCZK,20250822,205500,20.90,20.90,20.90,20.90
USDCZK,20250822,205600,20.90,20.90,20.90,20.90
USDCZK,20250822,205700,20.90,20.90,20.90,20.90
USDCZK,20250822,205800,20.90,20.90,20.90,20.90
USDCZK,20250822,205900,20.90,20.90,20.90,20.90
USDCZK,20250822,210000,20.90,20.90,20.90,20.90
USDCZK,20250822,210100,20.90,20.90,20.90,20.90
USDCZK,20250822,210200,20.90,20.90,20.90,20.90
USDCZK,20250822,210300,20.90,20.91,20.90,20.91
USDCZK,20250822,210400,20.91,20.91,20.91,20.91
USDCZK,20250822,210500,20.91,20.91,20.91,20.91
USDCZK,20250822,210600,20.91,20.91,20.91,20.91
USDCZK,20250822,210700,20.91,20.91,20.91,20.91
USDCZK,20250822,210800,20.91,20.91,20.91,20.91
USDCZK,20250822,210900,20.91,20.91,20.91,20.91
USDCZK,20250822,211000,20.91,20.91,20.91,20.91
USDCZK,20250822,211100,20.91,20.91,20.91,20.91
USDCZK,20250822,211200,20.91,20.91,20.91,20.91
USDCZK,20250822,211300,20.91,20.91,20.91,20.91
USDCZK,20250822,211400,20.91,20.91,20.91,20.91
USDCZK,20250822,211500,20.91,20.91,20.91,20.91
USDCZK,20250822,211600,20.91,20.91,20.91,20.91
USDCZK,20250822,211700,20.91,20.91,20.91,20.91
USDCZK,20250822,211800,20.91,20.91,20.91,20.91
USDCZK,20250822,211900,20.91,20.91,20.91,20.91
USDCZK,20250822,212000,20.91,20.91,20.91,20.91
USDCZK,20250822,212100,20.91,20.91,20.91,20.91
USDCZK,20250822,212200,20.91,20.91,20.91,20.91
USDCZK,20250822,212300,20.91,20.91,20.91,20.91
USDCZK,20250822,212400,20.91,20.91,20.91,20.91
USDCZK,20250822,212500,20.91,20.91,20.91,20.91
USDCZK,20250822,212600,20.91,20.91,20.91,20.91
USDCZK,20250822,212700,20.91,20.91,20.91,20.91
USDCZK,20250822,212800,20.91,20.91,20.91,20.91
USDCZK,20250822,212900,20.91,20.91,20.91,20.91
USDCZK,20250822,213000,20.91,20.91,20.91,20.91
USDCZK,20250822,213100,20.91,20.91,20.91,20.91
USDCZK,20250822,213200,20.91,20.91,20.91,20.91
USDCZK,20250822,213300,20.91,20.91,20.91,20.91
USDCZK,20250822,213400,20.91,20.91,20.91,20.91
USDCZK,20250822,213500,20.91,20.91,20.91,20.91
USDCZK,20250822,213600,20.91,20.91,20.91,20.91
USDCZK,20250822,213700,20.91,20.91,20.91,20.91
USDCZK,20250822,213800,20.91,20.91,20.91,20.91
USDCZK,20250822,213900,20.91,20.91,20.91,20.91
USDCZK,20250822,214000,20.91,20.91,20.91,20.91
USDCZK,20250822,214100,20.91,20.91,20.91,20.91
USDCZK,20250822,214200,20.91,20.91,20.91,20.91
USDCZK,20250822,214300,20.91,20.91,20.91,20.91
USDCZK,20250822,214400,20.91,20.91,20.91,20.91
USDCZK,20250822,214500,20.91,20.91,20.91,20.91
USDCZK,20250822,214600,20.91,20.91,20.91,20.91
USDCZK,20250822,214700,20.91,20.91,20.91,20.91
USDCZK,20250822,214800,20.91,20.91,20.91,20.91
USDCZK,20250822,214900,20.91,20.91,20.91,20.91
USDCZK,20250822,215000,20.91,20.91,20.91,20.91
USDCZK,20250822,215100,20.91,20.91,20.91,20.91
USDCZK,20250822,215200,20.91,20.91,20.91,20.91
USDCZK,20250822,215300,20.91,20.91,20.91,20.91
USDCZK,20250822,215400,20.91,20.91,20.91,20.91
USDCZK,20250822,215500,20.91,20.91,20.91,20.91
USDCZK,20250822,215600,20.91,20.91,20.91,20.91
USDCZK,20250822,215700,20.91,20.91,20.91,20.91
USDCZK,20250822,215800,20.91,20.91,20.91,20.91
USDCZK,20250822,215900,20.91,20.91,20.91,20.91
USDCZK,20250822,220000,20.91,20.91,20.91,20.91
USDCZK,20250822,220100,20.91,20.91,20.91,20.91
USDCZK,20250822,220200,20.90,20.90,20.90,20.90
USDCZK,20250822,220300,20.90,20.90,20.90,20.90
USDCZK,20250822,220400,20.90,20.90,20.90,20.90
USDCZK,20250822,220500,20.90,20.90,20.90,20.90
USDCZK,20250822,220600,20.90,20.90,20.90,20.90
USDCZK,20250822,220700,20.90,20.90,20.90,20.90
USDCZK,20250822,220800,20.90,20.90,20.90,20.90
USDCZK,20250822,220900,20.90,20.90,20.90,20.90
USDCZK,20250822,221000,20.90,20.90,20.90,20.90
USDCZK,20250822,221100,20.90,20.90,20.90,20.90
USDCZK,20250822,221200,20.90,20.90,20.90,20.90
USDCZK,20250822,221300,20.90,20.90,20.90,20.90
USDCZK,20250822,221400,20.90,20.90,20.90,20.90
USDCZK,20250822,221500,20.90,20.90,20.90,20.90
USDCZK,20250822,221600,20.90,20.90,20.90,20.90
USDCZK,20250822,221700,20.90,20.90,20.90,20.90
USDCZK,20250822,221800,20.90,20.90,20.90,20.90
USDCZK,20250822,221900,20.90,20.90,20.90,20.90
USDCZK,20250822,222000,20.90,20.90,20.90,20.90
USDCZK,20250822,222100,20.90,20.90,20.90,20.90
USDCZK,20250822,222200,20.90,20.90,20.90,20.90
USDCZK,20250822,222300,20.90,20.90,20.90,20.90
USDCZK,20250822,222400,20.90,20.90,20.90,20.90
USDCZK,20250822,222500,20.90,20.90,20.90,20.90
USDCZK,20250822,222600,20.90,20.90,20.90,20.90
USDCZK,20250822,222700,20.90,20.90,20.90,20.90
USDCZK,20250822,222800,20.90,20.90,20.90,20.90
USDCZK,20250822,222900,20.90,20.90,20.90,20.90
USDCZK,20250822,223000,20.90,20.90,20.90,20.90
USDCZK,20250822,223100,20.90,20.90,20.90,20.90
USDCZK,20250822,223200,20.90,20.90,20.90,20.90
USDCZK,20250822,223300,20.90,20.90,20.90,20.90
USDCZK,20250822,223400,20.90,20.90,20.90,20.90
USDCZK,20250822,223500,20.90,20.90,20.90,20.90
USDCZK,20250822,223600,20.90,20.90,20.90,20.90
USDCZK,20250822,223700,20.90,20.90,20.90,20.90
USDCZK,20250822,223800,20.90,20.90,20.90,20.90
USDCZK,20250822,223900,20.90,20.90,20.90,20.90
USDCZK,20250822,224000,20.90,20.90,20.90,20.90
USDCZK,20250822,224100,20.90,20.90,20.90,20.90
USDCZK,20250822,224200,20.90,20.90,20.90,20.90
USDCZK,20250822,224300,20.89,20.89,20.89,20.89
USDCZK,20250822,224400,20.89,20.89,20.89,20.89
USDCZK,20250822,224500,20.89,20.89,20.89,20.89
USDCZK,20250822,224600,20.89,20.89,20.89,20.89
USDCZK,20250822,224700,20.89,20.89,20.89,20.89
USDCZK,20250822,224800,20.89,20.89,20.89,20.89
USDCZK,20250822,224900,20.89,20.89,20.89,20.89
USDCZK,20250822,225000,20.89,20.89,20.89,20.89
USDCZK,20250822,225100,20.90,20.90,20.89,20.90
USDCZK,20250822,225200,20.90,20.90,20.90,20.90
USDCZK,20250822,225300,20.90,20.90,20.90,20.90
USDCZK,20250822,225400,20.90,20.90,20.90,20.90
USDCZK,20250822,225500,20.90,20.90,20.90,20.90
USDCZK,20250822,225600,20.90,20.90,20.90,20.90
USDCZK,20250822,225700,20.90,20.90,20.90,20.90
USDCZK,20250822,225800,20.90,20.90,20.90,20.90
USDCZK,20250822,225900,20.91,20.92,20.91,20.92
USDDKK,20250822,000100,6.429,6.429,6.429,6.429
USDDKK,20250822,000200,6.428,6.428,6.428,6.428
USDDKK,20250822,000300,6.428,6.428,6.428,6.428
USDDKK,20250822,000400,6.428,6.428,6.428,6.428
USDDKK,20250822,000500,6.428,6.428,6.428,6.428
USDDKK,20250822,000600,6.428,6.428,6.428,6.428
USDDKK,20250822,000700,6.428,6.428,6.428,6.428
USDDKK,20250822,000800,6.428,6.428,6.428,6.428
USDDKK,20250822,000900,6.428,6.428,6.428,6.428
USDDKK,20250822,001000,6.428,6.428,6.428,6.428
USDDKK,20250822,001100,6.428,6.428,6.428,6.428
USDDKK,20250822,001200,6.428,6.428,6.428,6.428
USDDKK,20250822,001300,6.428,6.428,6.428,6.428
USDDKK,20250822,001400,6.428,6.428,6.428,6.428
USDDKK,20250822,001500,6.428,6.428,6.428,6.428
USDDKK,20250822,001600,6.428,6.428,6.428,6.428
USDDKK,20250822,001700,6.428,6.428,6.428,6.428
USDDKK,20250822,001800,6.428,6.428,6.428,6.428
USDDKK,20250822,001900,6.428,6.428,6.428,6.428
USDDKK,20250822,002000,6.428,6.428,6.428,6.428
USDDKK,20250822,002100,6.428,6.428,6.428,6.428
USDDKK,20250822,002200,6.428,6.428,6.428,6.428
USDDKK,20250822,002300,6.428,6.428,6.428,6.428
USDDKK,20250822,002400,6.428,6.428,6.427,6.427
USDDKK,20250822,002500,6.427,6.427,6.427,6.427
USDDKK,20250822,002600,6.427,6.427,6.427,6.427
USDDKK,20250822,002700,6.427,6.427,6.427,6.427
USDDKK,20250822,002800,6.427,6.427,6.427,6.427
USDDKK,20250822,002900,6.427,6.427,6.427,6.427
USDDKK,20250822,003000,6.427,6.427,6.427,6.427
USDDKK,20250822,003100,6.427,6.427,6.427,6.427
USDDKK,20250822,003200,6.427,6.427,6.427,6.427
USDDKK,20250822,003300,6.427,6.427,6.427,6.427
USDDKK,20250822,003400,6.427,6.427,6.427,6.427
USDDKK,20250822,003500,6.427,6.427,6.427,6.427
USDDKK,20250822,003600,6.427,6.427,6.427,6.427
USDDKK,20250822,003700,6.427,6.427,6.427,6.427
USDDKK,20250822,003800,6.427,6.427,6.427,6.427
USDDKK,20250822,003900,6.427,6.427,6.427,6.427
USDDKK,20250822,004000,6.427,6.427,6.427,6.427
USDDKK,20250822,004100,6.427,6.427,6.427,6.427
USDDKK,20250822,004200,6.427,6.427,6.427,6.427
USDDKK,20250822,004300,6.427,6.427,6.427,6.427
USDDKK,20250822,004400,6.426,6.426,6.426,6.426
USDDKK,20250822,004500,6.426,6.426,6.426,6.426
USDDKK,20250822,004600,6.426,6.426,6.426,6.426
USDDKK,20250822,004700,6.426,6.426,6.426,6.426
USDDKK,20250822,004800,6.426,6.426,6.426,6.426
USDDKK,20250822,004900,6.426,6.426,6.426,6.426
USDDKK,20250822,005000,6.426,6.426,6.426,6.426
USDDKK,20250822,005100,6.426,6.426,6.426,6.426
USDDKK,20250822,005200,6.426,6.426,6.426,6.426
USDDKK,20250822,005300,6.426,6.426,6.426,6.426
USDDKK,20250822,005400,6.426,6.426,6.426,6.426
USDDKK,20250822,005500,6.426,6.426,6.426,6.426
USDDKK,20250822,005600,6.426,6.426,6.426,6.426
USDDKK,20250822,005700,6.426,6.426,6.426,6.426
USDDKK,20250822,005800,6.426,6.426,6.426,6.426
USDDKK,20250822,005900,6.426,6.426,6.426,6.426
USDDKK,20250822,010000,6.426,6.426,6.426,6.426
USDDKK,20250822,010100,6.426,6.426,6.426,6.426
USDDKK,20250822,010200,6.426,6.426,6.426,6.426
USDDKK,20250822,010300,6.426,6.426,6.426,6.426
USDDKK,20250822,010400,6.426,6.426,6.426,6.426
USDDKK,20250822,010500,6.426,6.427,6.426,6.427
USDDKK,20250822,010600,6.427,6.427,6.427,6.427
USDDKK,20250822,010700,6.426,6.426,6.426,6.426
USDDKK,20250822,010800,6.426,6.426,6.426,6.426
USDDKK,20250822,010900,6.426,6.427,6.426,6.427
USDDKK,20250822,011000,6.427,6.427,6.427,6.427
USDDKK,20250822,011100,6.427,6.427,6.427,6.427
USDDKK,20250822,011200,6.427,6.427,6.427,6.427
USDDKK,20250822,011300,6.427,6.427,6.427,6.427
USDDKK,20250822,011400,6.427,6.427,6.427,6.427
USDDKK,20250822,011500,6.427,6.427,6.427,6.427
USDDKK,20250822,011600,6.427,6.427,6.427,6.427
USDDKK,20250822,011700,6.427,6.427,6.427,6.427
USDDKK,20250822,011800,6.427,6.427,6.427,6.427
USDDKK,20250822,011900,6.427,6.427,6.427,6.427
USDDKK,20250822,012000,6.427,6.427,6.427,6.427
USDDKK,20250822,012100,6.427,6.427,6.427,6.427
USDDKK,20250822,012200,6.427,6.427,6.427,6.427
USDDKK,20250822,012300,6.427,6.427,6.427,6.427
USDDKK,20250822,012400,6.427,6.427,6.427,6.427
USDDKK,20250822,012500,6.427,6.427,6.427,6.427
USDDKK,20250822,012600,6.427,6.427,6.427,6.427
USDDKK,20250822,012700,6.427,6.427,6.427,6.427
USDDKK,20250822,012800,6.427,6.427,6.427,6.427
USDDKK,20250822,012900,6.427,6.427,6.427,6.427
USDDKK,20250822,013000,6.427,6.427,6.427,6.427
USDDKK,20250822,013100,6.427,6.427,6.427,6.427
USDDKK,20250822,013200,6.426,6.426,6.426,6.426
USDDKK,20250822,013300,6.426,6.426,6.426,6.426
USDDKK,20250822,013400,6.426,6.426,6.426,6.426
USDDKK,20250822,013500,6.426,6.426,6.426,6.426
USDDKK,20250822,013600,6.426,6.426,6.426,6.426
USDDKK,20250822,013700,6.426,6.426,6.426,6.426
USDDKK,20250822,013800,6.426,6.426,6.426,6.426
USDDKK,20250822,013900,6.426,6.426,6.426,6.426
USDDKK,20250822,014000,6.426,6.426,6.426,6.426
USDDKK,20250822,014100,6.426,6.426,6.426,6.426
USDDKK,20250822,014200,6.426,6.426,6.426,6.426
USDDKK,20250822,014300,6.426,6.426,6.425,6.425
USDDKK,20250822,014400,6.425,6.425,6.425,6.425
USDDKK,20250822,014500,6.425,6.425,6.425,6.425
USDDKK,20250822,014600,6.425,6.425,6.425,6.425
USDDKK,20250822,014700,6.425,6.425,6.425,6.425
USDDKK,20250822,014800,6.425,6.425,6.425,6.425
USDDKK,20250822,014900,6.425,6.425,6.425,6.425
USDDKK,20250822,015000,6.425,6.425,6.425,6.425
USDDKK,20250822,015100,6.425,6.425,6.425,6.425
USDDKK,20250822,015200,6.425,6.425,6.425,6.425
USDDKK,20250822,015300,6.425,6.425,6.425,6.425
USDDKK,20250822,015400,6.425,6.426,6.425,6.426
USDDKK,20250822,015500,6.426,6.426,6.426,6.426
USDDKK,20250822,015600,6.426,6.426,6.426,6.426
USDDKK,20250822,015700,6.426,6.426,6.426,6.426
USDDKK,20250822,015800,6.426,6.426,6.426,6.426
USDDKK,20250822,015900,6.426,6.426,6.426,6.426
USDDKK,20250822,020000,6.426,6.426,6.426,6.426
USDDKK,20250822,020100,6.427,6.427,6.427,6.427
USDDKK,20250822,020200,6.427,6.427,6.426,6.426
USDDKK,20250822,020300,6.426,6.426,6.426,6.426
USDDKK,20250822,020400,6.426,6.426,6.426,6.426
USDDKK,20250822,020500,6.426,6.426,6.426,6.426
USDDKK,20250822,020600,6.426,6.426,6.425,6.425
USDDKK,20250822,020700,6.425,6.425,6.425,6.425
USDDKK,20250822,020800,6.425,6.425,6.425,6.425
USDDKK,20250822,020900,6.425,6.425,6.425,6.425
USDDKK,20250822,021000,6.425,6.425,6.425,6.425
USDDKK,20250822,021100,6.425,6.425,6.425,6.425
USDDKK,20250822,021200,6.425,6.425,6.425,6.425
USDDKK,20250822,021300,6.425,6.425,6.425,6.425
USDDKK,20250822,021400,6.425,6.425,6.425,6.425
USDDKK,20250822,021500,6.425,6.425,6.425,6.425
USDDKK,20250822,021600,6.425,6.425,6.425,6.425
USDDKK,20250822,021700,6.425,6.425,6.425,6.425
USDDKK,20250822,021800,6.427,6.427,6.427,6.427
USDDKK,20250822,021900,6.427,6.427,6.427,6.427
USDDKK,20250822,022000,6.427,6.427,6.427,6.427
USDDKK,20250822,022100,6.427,6.427,6.426,6.426
USDDKK,20250822,022200,6.426,6.426,6.426,6.426
USDDKK,20250822,022300,6.426,6.426,6.426,6.426
USDDKK,20250822,022400,6.426,6.426,6.426,6.426
USDDKK,20250822,022500,6.426,6.426,6.426,6.426
USDDKK,20250822,022600,6.426,6.426,6.426,6.426
USDDKK,20250822,022700,6.426,6.426,6.426,6.426
USDDKK,20250822,022800,6.425,6.425,6.425,6.425
USDDKK,20250822,022900,6.425,6.425,6.425,6.425
USDDKK,20250822,023000,6.425,6.425,6.425,6.425
USDDKK,20250822,023100,6.425,6.425,6.425,6.425
USDDKK,20250822,023200,6.425,6.425,6.425,6.425
USDDKK,20250822,023300,6.425,6.425,6.425,6.425
USDDKK,20250822,023400,6.425,6.426,6.425,6.426
USDDKK,20250822,023500,6.426,6.426,6.426,6.426
USDDKK,20250822,023600,6.425,6.425,6.425,6.425
USDDKK,20250822,023700,6.425,6.425,6.425,6.425
USDDKK,20250822,023800,6.425,6.425,6.425,6.425
USDDKK,20250822,023900,6.425,6.425,6.425,6.425
USDDKK,20250822,024000,6.425,6.425,6.425,6.425
USDDKK,20250822,024100,6.425,6.425,6.425,6.425
USDDKK,20250822,024200,6.425,6.425,6.425,6.425
USDDKK,20250822,024300,6.425,6.425,6.425,6.425
USDDKK,20250822,024400,6.425,6.425,6.425,6.425
USDDKK,20250822,024500,6.425,6.425,6.425,6.425
USDDKK,20250822,024600,6.425,6.425,6.425,6.425
USDDKK,20250822,024700,6.425,6.425,6.425,6.425
USDDKK,20250822,024800,6.425,6.425,6.425,6.425
USDDKK,20250822,024900,6.425,6.425,6.425,6.425
USDDKK,20250822,025000,6.425,6.425,6.425,6.425
USDDKK,20250822,025100,6.425,6.425,6.425,6.425
USDDKK,20250822,025200,6.425,6.425,6.425,6.425
USDDKK,20250822,025300,6.425,6.425,6.425,6.425
USDDKK,20250822,025400,6.425,6.425,6.425,6.425
USDDKK,20250822,025500,6.425,6.425,6.425,6.425
USDDKK,20250822,025600,6.425,6.425,6.425,6.425
USDDKK,20250822,025700,6.425,6.425,6.425,6.425
USDDKK,20250822,025800,6.425,6.426,6.425,6.426
USDDKK,20250822,025900,6.426,6.426,6.426,6.426
USDDKK,20250822,030000,6.425,6.425,6.425,6.425
USDDKK,20250822,030100,6.425,6.425,6.425,6.425
USDDKK,20250822,030200,6.424,6.425,6.424,6.425
USDDKK,20250822,030300,6.425,6.425,6.425,6.425
USDDKK,20250822,030400,6.425,6.425,6.425,6.425
USDDKK,20250822,030500,6.425,6.425,6.425,6.425
USDDKK,20250822,030600,6.425,6.425,6.425,6.425
USDDKK,20250822,030700,6.425,6.425,6.425,6.425
USDDKK,20250822,030800,6.425,6.425,6.425,6.425
USDDKK,20250822,030900,6.425,6.426,6.425,6.426
USDDKK,20250822,031000,6.426,6.426,6.426,6.426
USDDKK,20250822,031100,6.426,6.426,6.426,6.426
USDDKK,20250822,031200,6.426,6.426,6.426,6.426
USDDKK,20250822,031300,6.426,6.426,6.426,6.426
USDDKK,20250822,031400,6.425,6.425,6.425,6.425
USDDKK,20250822,031500,6.425,6.425,6.425,6.425
USDDKK,20250822,031600,6.425,6.425,6.425,6.425
USDDKK,20250822,031700,6.426,6.426,6.426,6.426
USDDKK,20250822,031800,6.426,6.426,6.426,6.426
USDDKK,20250822,031900,6.426,6.426,6.426,6.426
USDDKK,20250822,032000,6.426,6.426,6.426,6.426
USDDKK,20250822,032100,6.426,6.426,6.426,6.426
USDDKK,20250822,032200,6.426,6.426,6.426,6.426
USDDKK,20250822,032300,6.426,6.426,6.426,6.426
USDDKK,20250822,032400,6.426,6.426,6.426,6.426
USDDKK,20250822,032500,6.426,6.426,6.426,6.426
USDDKK,20250822,032600,6.426,6.426,6.426,6.426
USDDKK,20250822,032700,6.426,6.426,6.426,6.426
USDDKK,20250822,032800,6.426,6.426,6.426,6.426
USDDKK,20250822,032900,6.426,6.426,6.426,6.426
USDDKK,20250822,033000,6.426,6.426,6.426,6.426
USDDKK,20250822,033100,6.426,6.426,6.426,6.426
USDDKK,20250822,033200,6.426,6.426,6.426,6.426
USDDKK,20250822,033300,6.426,6.426,6.426,6.426
USDDKK,20250822,033400,6.426,6.426,6.426,6.426
USDDKK,20250822,033500,6.426,6.426,6.426,6.426
USDDKK,20250822,033600,6.426,6.426,6.426,6.426
USDDKK,20250822,033700,6.426,6.426,6.426,6.426
USDDKK,20250822,033800,6.426,6.426,6.426,6.426
USDDKK,20250822,033900,6.427,6.427,6.427,6.427
USDDKK,20250822,034000,6.427,6.427,6.427,6.427
USDDKK,20250822,034100,6.427,6.427,6.427,6.427
USDDKK,20250822,034200,6.427,6.428,6.427,6.428
USDDKK,20250822,034300,6.429,6.429,6.429,6.429
USDDKK,20250822,034400,6.429,6.429,6.428,6.428
USDDKK,20250822,034500,6.427,6.427,6.427,6.427
USDDKK,20250822,034600,6.427,6.427,6.427,6.427
USDDKK,20250822,034700,6.427,6.427,6.427,6.427
USDDKK,20250822,034800,6.427,6.427,6.427,6.427
USDDKK,20250822,034900,6.427,6.427,6.427,6.427
USDDKK,20250822,035000,6.427,6.427,6.427,6.427
USDDKK,20250822,035100,6.428,6.429,6.428,6.429
USDDKK,20250822,035200,6.429,6.430,6.429,6.430
USDDKK,20250822,035300,6.430,6.430,6.430,6.430
USDDKK,20250822,035400,6.430,6.430,6.430,6.430
USDDKK,20250822,035500,6.430,6.430,6.430,6.430
USDDKK,20250822,035600,6.430,6.430,6.430,6.430
USDDKK,20250822,035700,6.428,6.428,6.428,6.428
USDDKK,20250822,035800,6.428,6.428,6.428,6.428
USDDKK,20250822,035900,6.428,6.428,6.428,6.428
USDDKK,20250822,040000,6.428,6.428,6.428,6.428
USDDKK,20250822,040100,6.429,6.429,6.429,6.429
USDDKK,20250822,040200,6.429,6.430,6.429,6.430
USDDKK,20250822,040300,6.430,6.430,6.430,6.430
USDDKK,20250822,040400,6.429,6.429,6.429,6.429
USDDKK,20250822,040500,6.428,6.428,6.427,6.427
USDDKK,20250822,040600,6.426,6.426,6.426,6.426
USDDKK,20250822,040700,6.426,6.426,6.425,6.425
USDDKK,20250822,040800,6.425,6.426,6.425,6.426
USDDKK,20250822,040900,6.426,6.426,6.426,6.426
USDDKK,20250822,041000,6.425,6.426,6.425,6.426
USDDKK,20250822,041100,6.426,6.426,6.426,6.426
USDDKK,20250822,041200,6.426,6.426,6.426,6.426
USDDKK,20250822,041300,6.426,6.426,6.426,6.426
USDDKK,20250822,041400,6.426,6.427,6.426,6.427
USDDKK,20250822,041500,6.427,6.427,6.427,6.427
USDDKK,20250822,041600,6.427,6.427,6.427,6.427
USDDKK,20250822,041700,6.427,6.427,6.427,6.427
USDDKK,20250822,041800,6.427,6.427,6.427,6.427
USDDKK,20250822,041900,6.427,6.427,6.427,6.427
USDDKK,20250822,042000,6.427,6.427,6.427,6.427
USDDKK,20250822,042100,6.426,6.426,6.426,6.426
USDDKK,20250822,042200,6.426,6.427,6.426,6.427
USDDKK,20250822,042300,6.427,6.427,6.427,6.427
USDDKK,20250822,042400,6.427,6.427,6.427,6.427
USDDKK,20250822,042500,6.427,6.427,6.427,6.427
USDDKK,20250822,042600,6.427,6.427,6.427,6.427
USDDKK,20250822,042700,6.427,6.427,6.427,6.427
USDDKK,20250822,042800,6.427,6.427,6.427,6.427
USDDKK,20250822,042900,6.427,6.427,6.427,6.427
USDDKK,20250822,043000,6.428,6.428,6.428,6.428
USDDKK,20250822,043100,6.428,6.428,6.428,6.428
USDDKK,20250822,043200,6.428,6.428,6.427,6.427
USDDKK,20250822,043300,6.427,6.427,6.427,6.427
USDDKK,20250822,043400,6.427,6.427,6.427,6.427
USDDKK,20250822,043500,6.427,6.427,6.427,6.427
USDDKK,20250822,043600,6.427,6.427,6.427,6.427
USDDKK,20250822,043700,6.427,6.427,6.427,6.427
USDDKK,20250822,043800,6.427,6.427,6.427,6.427
USDDKK,20250822,043900,6.427,6.427,6.427,6.427
USDDKK,20250822,044000,6.427,6.427,6.427,6.427
USDDKK,20250822,044100,6.427,6.427,6.427,6.427
USDDKK,20250822,044200,6.427,6.427,6.427,6.427
USDDKK,20250822,044300,6.427,6.427,6.427,6.427
USDDKK,20250822,044400,6.427,6.427,6.427,6.427
USDDKK,20250822,044500,6.427,6.427,6.427,6.427
USDDKK,20250822,044600,6.427,6.427,6.427,6.427
USDDKK,20250822,044700,6.426,6.426,6.426,6.426
USDDKK,20250822,044800,6.426,6.426,6.426,6.426
USDDKK,20250822,044900,6.426,6.426,6.426,6.426
USDDKK,20250822,045000,6.427,6.427,6.427,6.427
USDDKK,20250822,045100,6.427,6.427,6.427,6.427
USDDKK,20250822,045200,6.427,6.427,6.427,6.427
USDDKK,20250822,045300,6.427,6.427,6.427,6.427
USDDKK,20250822,045400,6.427,6.427,6.427,6.427
USDDKK,20250822,045500,6.427,6.427,6.427,6.427
USDDKK,20250822,045600,6.427,6.428,6.427,6.428
USDDKK,20250822,045700,6.428,6.428,6.428,6.428
USDDKK,20250822,045800,6.428,6.428,6.428,6.428
USDDKK,20250822,045900,6.429,6.429,6.429,6.429
USDDKK,20250822,050000,6.428,6.428,6.428,6.428
USDDKK,20250822,050100,6.428,6.428,6.428,6.428
USDDKK,20250822,050200,6.428,6.428,6.428,6.428
USDDKK,20250822,050300,6.428,6.428,6.428,6.428
USDDKK,20250822,050400,6.429,6.430,6.429,6.430
USDDKK,20250822,050500,6.430,6.430,6.430,6.430
USDDKK,20250822,050600,6.430,6.430,6.430,6.430
USDDKK,20250822,050700,6.430,6.430,6.430,6.430
USDDKK,20250822,050800,6.429,6.429,6.428,6.428
USDDKK,20250822,050900,6.428,6.428,6.428,6.428
USDDKK,20250822,051000,6.428,6.428,6.428,6.428
USDDKK,20250822,051100,6.428,6.428,6.428,6.428
USDDKK,20250822,051200,6.428,6.428,6.428,6.428
USDDKK,20250822,051300,6.428,6.428,6.428,6.428
USDDKK,20250822,051400,6.429,6.429,6.429,6.429
USDDKK,20250822,051500,6.429,6.429,6.429,6.429
USDDKK,20250822,051600,6.429,6.429,6.429,6.429
USDDKK,20250822,051700,6.429,6.429,6.429,6.429
USDDKK,20250822,051800,6.429,6.429,6.429,6.429
USDDKK,20250822,051900,6.429,6.429,6.429,6.429
USDDKK,20250822,052000,6.429,6.429,6.429,6.429
USDDKK,20250822,052100,6.429,6.429,6.429,6.429
USDDKK,20250822,052200,6.429,6.429,6.429,6.429
USDDKK,20250822,052300,6.429,6.430,6.429,6.430
USDDKK,20250822,052400,6.430,6.430,6.430,6.430
USDDKK,20250822,052500,6.430,6.430,6.430,6.430
USDDKK,20250822,052600,6.430,6.430,6.430,6.430
USDDKK,20250822,052700,6.430,6.430,6.430,6.430
USDDKK,20250822,052800,6.431,6.431,6.431,6.431
USDDKK,20250822,052900,6.431,6.431,6.431,6.431
USDDKK,20250822,053000,6.431,6.431,6.431,6.431
USDDKK,20250822,053100,6.431,6.431,6.431,6.431
USDDKK,20250822,053200,6.432,6.432,6.432,6.432
USDDKK,20250822,053300,6.432,6.433,6.432,6.433
USDDKK,20250822,053400,6.433,6.433,6.433,6.433
USDDKK,20250822,053500,6.433,6.433,6.433,6.433
USDDKK,20250822,053600,6.432,6.433,6.432,6.433
USDDKK,20250822,053700,6.433,6.433,6.433,6.433
USDDKK,20250822,053800,6.434,6.434,6.433,6.433
USDDKK,20250822,053900,6.434,6.437,6.434,6.437
USDDKK,20250822,054000,6.437,6.437,6.436,6.436
USDDKK,20250822,054100,6.437,6.437,6.437,6.437
USDDKK,20250822,054200,6.437,6.437,6.437,6.437
USDDKK,20250822,054300,6.437,6.437,6.437,6.437
USDDKK,20250822,054400,6.437,6.437,6.436,6.436
USDDKK,20250822,054500,6.436,6.436,6.436,6.436
USDDKK,20250822,054600,6.436,6.436,6.436,6.436
USDDKK,20250822,054700,6.436,6.436,6.436,6.436
USDDKK,20250822,054800,6.437,6.437,6.437,6.437
USDDKK,20250822,054900,6.438,6.438,6.438,6.438
USDDKK,20250822,055000,6.438,6.438,6.438,6.438
USDDKK,20250822,055100,6.436,6.436,6.436,6.436
USDDKK,20250822,055200,6.436,6.436,6.436,6.436
USDDKK,20250822,055300,6.436,6.436,6.436,6.436
USDDKK,20250822,055400,6.436,6.437,6.436,6.437
USDDKK,20250822,055500,6.437,6.437,6.437,6.437
USDDKK,20250822,055600,6.437,6.437,6.437,6.437
USDDKK,20250822,055700,6.438,6.438,6.438,6.438
USDDKK,20250822,055800,6.438,6.438,6.438,6.438
USDDKK,20250822,055900,6.438,6.438,6.438,6.438
USDDKK,20250822,060000,6.439,6.439,6.439,6.439
USDDKK,20250822,060100,6.439,6.439,6.438,6.438
USDDKK,20250822,060200,6.438,6.438,6.438,6.438
USDDKK,20250822,060300,6.438,6.438,6.438,6.438
USDDKK,20250822,060400,6.437,6.437,6.437,6.437
USDDKK,20250822,060500,6.437,6.437,6.437,6.437
USDDKK,20250822,060600,6.437,6.437,6.437,6.437
USDDKK,20250822,060700,6.437,6.437,6.437,6.437
USDDKK,20250822,060800,6.437,6.437,6.437,6.437
USDDKK,20250822,060900,6.437,6.437,6.437,6.437
USDDKK,20250822,061000,6.437,6.437,6.437,6.437
USDDKK,20250822,061100,6.437,6.437,6.437,6.437
USDDKK,20250822,061200,6.437,6.437,6.437,6.437
USDDKK,20250822,061300,6.437,6.437,6.437,6.437
USDDKK,20250822,061400,6.437,6.437,6.437,6.437
USDDKK,20250822,061500,6.437,6.437,6.437,6.437
USDDKK,20250822,061600,6.436,6.436,6.436,6.436
USDDKK,20250822,061700,6.436,6.438,6.436,6.438
USDDKK,20250822,061800,6.438,6.438,6.438,6.438
USDDKK,20250822,061900,6.438,6.438,6.438,6.438
USDDKK,20250822,062000,6.438,6.438,6.438,6.438
USDDKK,20250822,062100,6.438,6.439,6.438,6.439
USDDKK,20250822,062200,6.439,6.439,6.439,6.439
USDDKK,20250822,062300,6.439,6.439,6.439,6.439
USDDKK,20250822,062400,6.439,6.439,6.439,6.439
USDDKK,20250822,062500,6.439,6.439,6.439,6.439
USDDKK,20250822,062600,6.439,6.439,6.439,6.439
USDDKK,20250822,062700,6.439,6.439,6.439,6.439
USDDKK,20250822,062800,6.440,6.440,6.440,6.440
USDDKK,20250822,062900,6.441,6.442,6.441,6.442
USDDKK,20250822,063000,6.441,6.441,6.441,6.441
USDDKK,20250822,063100,6.441,6.442,6.441,6.442
USDDKK,20250822,063200,6.442,6.442,6.442,6.442
USDDKK,20250822,063300,6.442,6.442,6.441,6.441
USDDKK,20250822,063400,6.442,6.442,6.442,6.442
USDDKK,20250822,063500,6.442,6.442,6.442,6.442
USDDKK,20250822,063600,6.441,6.441,6.441,6.441
USDDKK,20250822,063700,6.441,6.441,6.441,6.441
USDDKK,20250822,063800,6.441,6.441,6.441,6.441
USDDKK,20250822,063900,6.441,6.441,6.441,6.441
USDDKK,20250822,064000,6.441,6.441,6.440,6.440
USDDKK,20250822,064100,6.440,6.440,6.440,6.440
USDDKK,20250822,064200,6.440,6.440,6.440,6.440
USDDKK,20250822,064300,6.440,6.440,6.440,6.440
USDDKK,20250822,064400,6.440,6.440,6.440,6.440
USDDKK,20250822,064500,6.440,6.440,6.440,6.440
USDDKK,20250822,064600,6.440,6.440,6.440,6.440
USDDKK,20250822,064700,6.440,6.440,6.440,6.440
USDDKK,20250822,064800,6.440,6.440,6.440,6.440
USDDKK,20250822,064900,6.440,6.440,6.440,6.440
USDDKK,20250822,065000,6.440,6.440,6.440,6.440
USDDKK,20250822,065100,6.441,6.441,6.441,6.441
USDDKK,20250822,065200,6.441,6.441,6.441,6.441
USDDKK,20250822,065300,6.441,6.441,6.441,6.441
USDDKK,20250822,065400,6.441,6.441,6.441,6.441
USDDKK,20250822,065500,6.441,6.441,6.441,6.441
USDDKK,20250822,065600,6.441,6.441,6.441,6.441
USDDKK,20250822,065700,6.441,6.441,6.441,6.441
USDDKK,20250822,065800,6.441,6.441,6.441,6.441
USDDKK,20250822,065900,6.441,6.441,6.441,6.441
USDDKK,20250822,070000,6.441,6.441,6.441,6.441
USDDKK,20250822,070100,6.441,6.442,6.441,6.442
USDDKK,20250822,070200,6.442,6.442,6.442,6.442
USDDKK,20250822,070300,6.442,6.442,6.442,6.442
USDDKK,20250822,070400,6.442,6.442,6.442,6.442
USDDKK,20250822,070500,6.442,6.442,6.442,6.442
USDDKK,20250822,070600,6.442,6.442,6.442,6.442
USDDKK,20250822,070700,6.442,6.442,6.442,6.442
USDDKK,20250822,070800,6.441,6.441,6.441,6.441
USDDKK,20250822,070900,6.441,6.441,6.441,6.441
USDDKK,20250822,071000,6.441,6.441,6.441,6.441
USDDKK,20250822,071100,6.441,6.441,6.441,6.441
USDDKK,20250822,071200,6.441,6.441,6.441,6.441
USDDKK,20250822,071300,6.441,6.441,6.441,6.441
USDDKK,20250822,071400,6.441,6.441,6.441,6.441
USDDKK,20250822,071500,6.441,6.441,6.441,6.441
USDDKK,20250822,071600,6.440,6.440,6.440,6.440
USDDKK,20250822,071700,6.440,6.440,6.440,6.440
USDDKK,20250822,071800,6.440,6.440,6.440,6.440
USDDKK,20250822,071900,6.440,6.441,6.440,6.441
USDDKK,20250822,072000,6.441,6.441,6.441,6.441
USDDKK,20250822,072100,6.441,6.441,6.441,6.441
USDDKK,20250822,072200,6.441,6.441,6.441,6.441
USDDKK,20250822,072300,6.441,6.441,6.441,6.441
USDDKK,20250822,072400,6.440,6.441,6.440,6.441
USDDKK,20250822,072500,6.441,6.441,6.441,6.441
USDDKK,20250822,072600,6.441,6.441,6.441,6.441
USDDKK,20250822,072700,6.441,6.441,6.441,6.441
USDDKK,20250822,072800,6.441,6.441,6.441,6.441
USDDKK,20250822,072900,6.441,6.441,6.441,6.441
USDDKK,20250822,073000,6.441,6.441,6.441,6.441
USDDKK,20250822,073100,6.441,6.441,6.441,6.441
USDDKK,20250822,073200,6.441,6.441,6.441,6.441
USDDKK,20250822,073300,6.441,6.441,6.441,6.441
USDDKK,20250822,073400,6.441,6.441,6.441,6.441
USDDKK,20250822,073500,6.441,6.441,6.441,6.441
USDDKK,20250822,073600,6.441,6.441,6.441,6.441
USDDKK,20250822,073700,6.442,6.442,6.442,6.442
USDDKK,20250822,073800,6.442,6.442,6.442,6.442
USDDKK,20250822,073900,6.442,6.442,6.442,6.442
USDDKK,20250822,074000,6.441,6.441,6.441,6.441
USDDKK,20250822,074100,6.441,6.441,6.441,6.441
USDDKK,20250822,074200,6.441,6.441,6.441,6.441
USDDKK,20250822,074300,6.441,6.441,6.440,6.440
USDDKK,20250822,074400,6.440,6.440,6.440,6.440
USDDKK,20250822,074500,6.440,6.440,6.439,6.439
USDDKK,20250822,074600,6.439,6.439,6.439,6.439
USDDKK,20250822,074700,6.439,6.439,6.439,6.439
USDDKK,20250822,074800,6.439,6.439,6.439,6.439
USDDKK,20250822,074900,6.439,6.439,6.439,6.439
USDDKK,20250822,075000,6.439,6.439,6.439,6.439
USDDKK,20250822,075100,6.439,6.439,6.439,6.439
USDDKK,20250822,075200,6.439,6.439,6.439,6.439
USDDKK,20250822,075300,6.440,6.440,6.440,6.440
USDDKK,20250822,075400,6.440,6.440,6.440,6.440
USDDKK,20250822,075500,6.440,6.440,6.440,6.440
USDDKK,20250822,075600,6.440,6.440,6.439,6.439
USDDKK,20250822,075700,6.439,6.440,6.439,6.440
USDDKK,20250822,075800,6.440,6.441,6.440,6.441
USDDKK,20250822,075900,6.441,6.441,6.441,6.441
USDDKK,20250822,080000,6.441,6.441,6.441,6.441
USDDKK,20250822,080100,6.440,6.441,6.440,6.441
USDDKK,20250822,080200,6.442,6.442,6.442,6.442
USDDKK,20250822,080300,6.442,6.442,6.442,6.442
USDDKK,20250822,080400,6.442,6.442,6.442,6.442
USDDKK,20250822,080500,6.442,6.442,6.441,6.441
USDDKK,20250822,080600,6.441,6.441,6.440,6.440
USDDKK,20250822,080700,6.440,6.440,6.440,6.440
USDDKK,20250822,080800,6.440,6.440,6.440,6.440
USDDKK,20250822,080900,6.440,6.440,6.440,6.440
USDDKK,20250822,081000,6.440,6.440,6.440,6.440
USDDKK,20250822,081100,6.440,6.440,6.440,6.440
USDDKK,20250822,081200,6.440,6.440,6.440,6.440
USDDKK,20250822,081300,6.439,6.439,6.439,6.439
USDDKK,20250822,081400,6.439,6.439,6.438,6.438
USDDKK,20250822,081500,6.438,6.438,6.438,6.438
USDDKK,20250822,081600,6.437,6.437,6.437,6.437
USDDKK,20250822,081700,6.438,6.438,6.438,6.438
USDDKK,20250822,081800,6.437,6.437,6.437,6.437
USDDKK,20250822,081900,6.437,6.437,6.437,6.437
USDDKK,20250822,082000,6.437,6.437,6.437,6.437
USDDKK,20250822,082100,6.437,6.437,6.437,6.437
USDDKK,20250822,082200,6.437,6.438,6.437,6.438
USDDKK,20250822,082300,6.438,6.438,6.438,6.438
USDDKK,20250822,082400,6.438,6.438,6.438,6.438
USDDKK,20250822,082500,6.438,6.438,6.438,6.438
USDDKK,20250822,082600,6.438,6.438,6.438,6.438
USDDKK,20250822,082700,6.438,6.438,6.438,6.438
USDDKK,20250822,082800,6.438,6.438,6.438,6.438
USDDKK,20250822,082900,6.438,6.438,6.438,6.438
USDDKK,20250822,083000,6.438,6.438,6.438,6.438
USDDKK,20250822,083100,6.438,6.438,6.437,6.437
USDDKK,20250822,083200,6.438,6.438,6.438,6.438
USDDKK,20250822,083300,6.438,6.439,6.438,6.439
USDDKK,20250822,083400,6.439,6.439,6.439,6.439
USDDKK,20250822,083500,6.439,6.439,6.439,6.439
USDDKK,20250822,083600,6.439,6.439,6.439,6.439
USDDKK,20250822,083700,6.439,6.439,6.439,6.439
USDDKK,20250822,083800,6.439,6.439,6.439,6.439
USDDKK,20250822,083900,6.439,6.439,6.439,6.439
USDDKK,20250822,084000,6.439,6.439,6.439,6.439
USDDKK,20250822,084100,6.439,6.439,6.439,6.439
USDDKK,20250822,084200,6.439,6.439,6.439,6.439
USDDKK,20250822,084300,6.439,6.439,6.438,6.438
USDDKK,20250822,084400,6.437,6.437,6.437,6.437
USDDKK,20250822,084500,6.437,6.437,6.436,6.436
USDDKK,20250822,084600,6.436,6.436,6.436,6.436
USDDKK,20250822,084700,6.437,6.437,6.437,6.437
USDDKK,20250822,084800,6.437,6.437,6.437,6.437
USDDKK,20250822,084900,6.436,6.436,6.436,6.436
USDDKK,20250822,085000,6.436,6.437,6.436,6.437
USDDKK,20250822,085100,6.437,6.437,6.437,6.437
USDDKK,20250822,085200,6.438,6.438,6.438,6.438
USDDKK,20250822,085300,6.438,6.438,6.437,6.437
USDDKK,20250822,085400,6.437,6.437,6.437,6.437
USDDKK,20250822,085500,6.437,6.437,6.437,6.437
USDDKK,20250822,085600,6.438,6.439,6.438,6.439
USDDKK,20250822,085700,6.439,6.439,6.439,6.439
USDDKK,20250822,085800,6.439,6.439,6.439,6.439
USDDKK,20250822,085900,6.440,6.440,6.439,6.439
USDDKK,20250822,090000,6.440,6.440,6.439,6.439
USDDKK,20250822,090100,6.439,6.439,6.438,6.438
USDDKK,20250822,090200,6.437,6.437,6.436,6.436
USDDKK,20250822,090300,6.437,6.437,6.437,6.437
USDDKK,20250822,090400,6.437,6.437,6.435,6.435
USDDKK,20250822,090500,6.435,6.435,6.435,6.435
USDDKK,20250822,090600,6.435,6.435,6.435,6.435
USDDKK,20250822,090700,6.435,6.435,6.435,6.435
USDDKK,20250822,090800,6.434,6.434,6.434,6.434
USDDKK,20250822,090900,6.435,6.435,6.434,6.434
USDDKK,20250822,091000,6.434,6.434,6.434,6.434
USDDKK,20250822,091100,6.435,6.435,6.435,6.435
USDDKK,20250822,091200,6.435,6.435,6.435,6.435
USDDKK,20250822,091300,6.435,6.435,6.435,6.435
USDDKK,20250822,091400,6.434,6.434,6.434,6.434
USDDKK,20250822,091500,6.434,6.434,6.434,6.434
USDDKK,20250822,091600,6.434,6.434,6.434,6.434
USDDKK,20250822,091700,6.434,6.434,6.434,6.434
USDDKK,20250822,091800,6.434,6.434,6.434,6.434
USDDKK,20250822,091900,6.434,6.434,6.434,6.434
USDDKK,20250822,092000,6.434,6.434,6.434,6.434
USDDKK,20250822,092100,6.434,6.434,6.434,6.434
USDDKK,20250822,092200,6.434,6.434,6.434,6.434
USDDKK,20250822,092300,6.434,6.434,6.434,6.434
USDDKK,20250822,092400,6.435,6.435,6.435,6.435
USDDKK,20250822,092500,6.435,6.436,6.435,6.436
USDDKK,20250822,092600,6.436,6.436,6.436,6.436
USDDKK,20250822,092700,6.436,6.436,6.435,6.435
USDDKK,20250822,092800,6.434,6.434,6.434,6.434
USDDKK,20250822,092900,6.434,6.434,6.434,6.434
USDDKK,20250822,093000,6.434,6.435,6.434,6.435
USDDKK,20250822,093100,6.435,6.435,6.435,6.435
USDDKK,20250822,093200,6.435,6.435,6.435,6.435
USDDKK,20250822,093300,6.435,6.435,6.435,6.435
USDDKK,20250822,093400,6.435,6.435,6.435,6.435
USDDKK,20250822,093500,6.436,6.437,6.436,6.437
USDDKK,20250822,093600,6.437,6.437,6.437,6.437
USDDKK,20250822,093700,6.437,6.437,6.437,6.437
USDDKK,20250822,093800,6.437,6.437,6.437,6.437
USDDKK,20250822,093900,6.437,6.437,6.437,6.437
USDDKK,20250822,094000,6.437,6.437,6.437,6.437
USDDKK,20250822,094100,6.437,6.437,6.437,6.437
USDDKK,20250822,094200,6.437,6.437,6.437,6.437
USDDKK,20250822,094300,6.437,6.437,6.437,6.437
USDDKK,20250822,094400,6.437,6.437,6.437,6.437
USDDKK,20250822,094500,6.436,6.437,6.436,6.437
USDDKK,20250822,094600,6.436,6.437,6.436,6.437
USDDKK,20250822,094700,6.437,6.437,6.437,6.437
USDDKK,20250822,094800,6.436,6.436,6.436,6.436
USDDKK,20250822,094900,6.436,6.436,6.436,6.436
USDDKK,20250822,095000,6.436,6.436,6.436,6.436
USDDKK,20250822,095100,6.436,6.436,6.435,6.435
USDDKK,20250822,095200,6.435,6.435,6.435,6.435
USDDKK,20250822,095300,6.436,6.436,6.436,6.436
USDDKK,20250822,095400,6.436,6.436,6.436,6.436
USDDKK,20250822,095500,6.436,6.436,6.435,6.435
USDDKK,20250822,095600,6.435,6.435,6.435,6.435
USDDKK,20250822,095700,6.434,6.435,6.434,6.435
USDDKK,20250822,095800,6.435,6.435,6.435,6.435
USDDKK,20250822,095900,6.435,6.435,6.435,6.435
USDDKK,20250822,100000,6.435,6.436,6.435,6.436
USDDKK,20250822,100100,6.436,6.436,6.436,6.436
USDDKK,20250822,100200,6.436,6.436,6.436,6.436
USDDKK,20250822,100300,6.436,6.436,6.436,6.436
USDDKK,20250822,100400,6.436,6.436,6.436,6.436
USDDKK,20250822,100500,6.436,6.436,6.436,6.436
USDDKK,20250822,100600,6.437,6.437,6.437,6.437
USDDKK,20250822,100700,6.437,6.437,6.437,6.437
USDDKK,20250822,100800,6.437,6.437,6.437,6.437
USDDKK,20250822,100900,6.437,6.437,6.437,6.437
USDDKK,20250822,101000,6.437,6.437,6.437,6.437
USDDKK,20250822,101100,6.437,6.437,6.437,6.437
USDDKK,20250822,101200,6.437,6.437,6.437,6.437
USDDKK,20250822,101300,6.437,6.437,6.436,6.436
USDDKK,20250822,101400,6.436,6.436,6.436,6.436
USDDKK,20250822,101500,6.435,6.435,6.435,6.435
USDDKK,20250822,101600,6.436,6.436,6.436,6.436
USDDKK,20250822,101700,6.436,6.436,6.436,6.436
USDDKK,20250822,101800,6.436,6.436,6.436,6.436
USDDKK,20250822,101900,6.436,6.436,6.436,6.436
USDDKK,20250822,102000,6.436,6.436,6.436,6.436
USDDKK,20250822,102100,6.436,6.436,6.436,6.436
USDDKK,20250822,102200,6.436,6.436,6.436,6.436
USDDKK,20250822,102300,6.436,6.437,6.436,6.437
USDDKK,20250822,102400,6.437,6.437,6.437,6.437
USDDKK,20250822,102500,6.437,6.437,6.437,6.437
USDDKK,20250822,102600,6.436,6.437,6.436,6.437
USDDKK,20250822,102700,6.437,6.437,6.437,6.437
USDDKK,20250822,102800,6.437,6.437,6.436,6.436
USDDKK,20250822,102900,6.436,6.436,6.436,6.436
USDDKK,20250822,103000,6.437,6.437,6.437,6.437
USDDKK,20250822,103100,6.437,6.437,6.437,6.437
USDDKK,20250822,103200,6.437,6.437,6.437,6.437
USDDKK,20250822,103300,6.437,6.437,6.436,6.436
USDDKK,20250822,103400,6.436,6.436,6.436,6.436
USDDKK,20250822,103500,6.436,6.436,6.436,6.436
USDDKK,20250822,103600,6.436,6.436,6.436,6.436
USDDKK,20250822,103700,6.436,6.437,6.436,6.437
USDDKK,20250822,103800,6.436,6.436,6.436,6.436
USDDKK,20250822,103900,6.436,6.437,6.436,6.436
USDDKK,20250822,104000,6.436,6.437,6.436,6.437
USDDKK,20250822,104100,6.437,6.437,6.437,6.437
USDDKK,20250822,104200,6.437,6.437,6.437,6.437
USDDKK,20250822,104300,6.437,6.437,6.437,6.437
USDDKK,20250822,104400,6.436,6.436,6.436,6.436
USDDKK,20250822,104500,6.436,6.436,6.436,6.436
USDDKK,20250822,104600,6.436,6.436,6.436,6.436
USDDKK,20250822,104700,6.435,6.436,6.435,6.436
USDDKK,20250822,104800,6.436,6.436,6.436,6.436
USDDKK,20250822,104900,6.436,6.436,6.436,6.436
USDDKK,20250822,105000,6.436,6.436,6.436,6.436
USDDKK,20250822,105100,6.436,6.436,6.436,6.436
USDDKK,20250822,105200,6.436,6.436,6.435,6.435
USDDKK,20250822,105300,6.434,6.434,6.434,6.434
USDDKK,20250822,105400,6.434,6.434,6.434,6.434
USDDKK,20250822,105500,6.434,6.434,6.434,6.434
USDDKK,20250822,105600,6.434,6.435,6.434,6.435
USDDKK,20250822,105700,6.435,6.435,6.435,6.435
USDDKK,20250822,105800,6.435,6.435,6.435,6.435
USDDKK,20250822,105900,6.435,6.435,6.434,6.434
USDDKK,20250822,110000,6.433,6.433,6.433,6.433
USDDKK,20250822,110100,6.433,6.434,6.433,6.434
USDDKK,20250822,110200,6.434,6.434,6.434,6.434
USDDKK,20250822,110300,6.434,6.434,6.434,6.434
USDDKK,20250822,110400,6.433,6.433,6.433,6.433
USDDKK,20250822,110500,6.433,6.433,6.433,6.433
USDDKK,20250822,110600,6.433,6.433,6.433,6.433
USDDKK,20250822,110700,6.432,6.432,6.432,6.432
USDDKK,20250822,110800,6.432,6.432,6.432,6.432
USDDKK,20250822,110900,6.432,6.432,6.432,6.432
USDDKK,20250822,111000,6.432,6.433,6.432,6.433
USDDKK,20250822,111100,6.433,6.433,6.433,6.433
USDDKK,20250822,111200,6.433,6.433,6.433,6.433
USDDKK,20250822,111300,6.433,6.433,6.433,6.433
USDDKK,20250822,111400,6.433,6.434,6.433,6.434
USDDKK,20250822,111500,6.434,6.434,6.434,6.434
USDDKK,20250822,111600,6.434,6.434,6.434,6.434
USDDKK,20250822,111700,6.434,6.434,6.434,6.434
USDDKK,20250822,111800,6.434,6.434,6.434,6.434
USDDKK,20250822,111900,6.434,6.434,6.434,6.434
USDDKK,20250822,112000,6.434,6.434,6.434,6.434
USDDKK,20250822,112100,6.433,6.433,6.433,6.433
USDDKK,20250822,112200,6.433,6.433,6.433,6.433
USDDKK,20250822,112300,6.433,6.433,6.433,6.433
USDDKK,20250822,112400,6.433,6.434,6.433,6.434
USDDKK,20250822,112500,6.434,6.434,6.434,6.434
USDDKK,20250822,112600,6.434,6.434,6.434,6.434
USDDKK,20250822,112700,6.434,6.434,6.434,6.434
USDDKK,20250822,112800,6.434,6.434,6.434,6.434
USDDKK,20250822,112900,6.434,6.434,6.434,6.434
USDDKK,20250822,113000,6.434,6.434,6.434,6.434
USDDKK,20250822,113100,6.434,6.434,6.433,6.433
USDDKK,20250822,113200,6.433,6.433,6.433,6.433
USDDKK,20250822,113300,6.433,6.433,6.433,6.433
USDDKK,20250822,113400,6.433,6.433,6.433,6.433
USDDKK,20250822,113500,6.433,6.433,6.433,6.433
USDDKK,20250822,113600,6.433,6.433,6.433,6.433
USDDKK,20250822,113700,6.433,6.433,6.433,6.433
USDDKK,20250822,113800,6.433,6.433,6.433,6.433
USDDKK,20250822,113900,6.433,6.433,6.433,6.433
USDDKK,20250822,114000,6.432,6.432,6.432,6.432
USDDKK,20250822,114100,6.432,6.432,6.432,6.432
USDDKK,20250822,114200,6.432,6.432,6.432,6.432
USDDKK,20250822,114300,6.432,6.432,6.432,6.432
USDDKK,20250822,114400,6.432,6.433,6.432,6.433
USDDKK,20250822,114500,6.434,6.434,6.434,6.434
USDDKK,20250822,114600,6.434,6.434,6.434,6.434
USDDKK,20250822,114700,6.434,6.434,6.434,6.434
USDDKK,20250822,114800,6.434,6.434,6.434,6.434
USDDKK,20250822,114900,6.434,6.434,6.432,6.432
USDDKK,20250822,115000,6.432,6.432,6.432,6.432
USDDKK,20250822,115100,6.433,6.433,6.433,6.433
USDDKK,20250822,115200,6.433,6.433,6.433,6.433
USDDKK,20250822,115300,6.433,6.433,6.433,6.433
USDDKK,20250822,115400,6.433,6.433,6.433,6.433
USDDKK,20250822,115500,6.433,6.433,6.433,6.433
USDDKK,20250822,115600,6.433,6.433,6.433,6.433
USDDKK,20250822,115700,6.434,6.435,6.434,6.435
USDDKK,20250822,115800,6.435,6.435,6.435,6.435
USDDKK,20250822,115900,6.435,6.435,6.435,6.435
USDDKK,20250822,120000,6.435,6.435,6.435,6.435
USDDKK,20250822,120100,6.434,6.434,6.434,6.434
USDDKK,20250822,120200,6.434,6.434,6.434,6.434
USDDKK,20250822,120300,6.434,6.434,6.434,6.434
USDDKK,20250822,120400,6.434,6.434,6.434,6.434
USDDKK,20250822,120500,6.434,6.434,6.434,6.434
USDDKK,20250822,120600,6.434,6.434,6.434,6.434
USDDKK,20250822,120700,6.434,6.434,6.434,6.434
USDDKK,20250822,120800,6.434,6.434,6.434,6.434
USDDKK,20250822,120900,6.434,6.434,6.434,6.434
USDDKK,20250822,121000,6.434,6.434,6.434,6.434
USDDKK,20250822,121100,6.434,6.434,6.434,6.434
USDDKK,20250822,121200,6.434,6.434,6.434,6.434
USDDKK,20250822,121300,6.434,6.434,6.434,6.434
USDDKK,20250822,121400,6.434,6.434,6.434,6.434
USDDKK,20250822,121500,6.434,6.434,6.434,6.434
USDDKK,20250822,121600,6.434,6.434,6.434,6.434
USDDKK,20250822,121700,6.434,6.434,6.434,6.434
USDDKK,20250822,121800,6.434,6.434,6.434,6.434
USDDKK,20250822,121900,6.434,6.434,6.434,6.434
USDDKK,20250822,122000,6.434,6.435,6.434,6.435
USDDKK,20250822,122100,6.435,6.436,6.435,6.436
USDDKK,20250822,122200,6.436,6.436,6.436,6.436
USDDKK,20250822,122300,6.436,6.436,6.436,6.436
USDDKK,20250822,122400,6.436,6.436,6.436,6.436
USDDKK,20250822,122500,6.435,6.435,6.435,6.435
USDDKK,20250822,122600,6.435,6.435,6.435,6.435
USDDKK,20250822,122700,6.435,6.435,6.435,6.435
USDDKK,20250822,122800,6.435,6.435,6.435,6.435
USDDKK,20250822,122900,6.435,6.435,6.435,6.435
USDDKK,20250822,123000,6.435,6.435,6.435,6.435
USDDKK,20250822,123100,6.435,6.435,6.435,6.435
USDDKK,20250822,123200,6.435,6.435,6.435,6.435
USDDKK,20250822,123300,6.435,6.435,6.434,6.434
USDDKK,20250822,123400,6.434,6.434,6.434,6.434
USDDKK,20250822,123500,6.434,6.434,6.434,6.434
USDDKK,20250822,123600,6.433,6.433,6.433,6.433
USDDKK,20250822,123700,6.433,6.434,6.433,6.434
USDDKK,20250822,123800,6.434,6.434,6.434,6.434
USDDKK,20250822,123900,6.434,6.434,6.434,6.434
USDDKK,20250822,124000,6.435,6.435,6.435,6.435
USDDKK,20250822,124100,6.435,6.435,6.435,6.435
USDDKK,20250822,124200,6.435,6.435,6.435,6.435
USDDKK,20250822,124300,6.435,6.435,6.435,6.435
USDDKK,20250822,124400,6.435,6.435,6.435,6.435
USDDKK,20250822,124500,6.435,6.435,6.435,6.435
USDDKK,20250822,124600,6.436,6.436,6.436,6.436
USDDKK,20250822,124700,6.436,6.436,6.436,6.436
USDDKK,20250822,124800,6.436,6.436,6.436,6.436
USDDKK,20250822,124900,6.436,6.436,6.436,6.436
USDDKK,20250822,125000,6.436,6.436,6.436,6.436
USDDKK,20250822,125100,6.436,6.436,6.436,6.436
USDDKK,20250822,125200,6.436,6.436,6.435,6.435
USDDKK,20250822,125300,6.435,6.435,6.435,6.435
USDDKK,20250822,125400,6.434,6.435,6.434,6.435
USDDKK,20250822,125500,6.435,6.435,6.435,6.435
USDDKK,20250822,125600,6.435,6.435,6.435,6.435
USDDKK,20250822,125700,6.436,6.436,6.436,6.436
USDDKK,20250822,125800,6.436,6.436,6.436,6.436
USDDKK,20250822,125900,6.436,6.436,6.436,6.436
USDDKK,20250822,130000,6.436,6.436,6.436,6.436
USDDKK,20250822,130100,6.435,6.435,6.435,6.435
USDDKK,20250822,130200,6.435,6.435,6.435,6.435
USDDKK,20250822,130300,6.435,6.435,6.435,6.435
USDDKK,20250822,130400,6.434,6.434,6.434,6.434
USDDKK,20250822,130500,6.434,6.434,6.433,6.433
USDDKK,20250822,130600,6.432,6.432,6.432,6.432
USDDKK,20250822,130700,6.432,6.432,6.432,6.432
USDDKK,20250822,130800,6.432,6.432,6.432,6.432
USDDKK,20250822,130900,6.432,6.432,6.432,6.432
USDDKK,20250822,131000,6.432,6.432,6.432,6.432
USDDKK,20250822,131100,6.432,6.432,6.432,6.432
USDDKK,20250822,131200,6.432,6.432,6.432,6.432
USDDKK,20250822,131300,6.432,6.432,6.432,6.432
USDDKK,20250822,131400,6.432,6.432,6.432,6.432
USDDKK,20250822,131500,6.433,6.433,6.433,6.433
USDDKK,20250822,131600,6.433,6.433,6.433,6.433
USDDKK,20250822,131700,6.433,6.433,6.433,6.433
USDDKK,20250822,131800,6.433,6.433,6.433,6.433
USDDKK,20250822,131900,6.433,6.433,6.433,6.433
USDDKK,20250822,132000,6.433,6.433,6.433,6.433
USDDKK,20250822,132100,6.434,6.434,6.434,6.434
USDDKK,20250822,132200,6.434,6.434,6.433,6.433
USDDKK,20250822,132300,6.433,6.433,6.433,6.433
USDDKK,20250822,132400,6.433,6.433,6.433,6.433
USDDKK,20250822,132500,6.433,6.434,6.433,6.434
USDDKK,20250822,132600,6.435,6.435,6.435,6.435
USDDKK,20250822,132700,6.435,6.435,6.435,6.435
USDDKK,20250822,132800,6.435,6.435,6.435,6.435
USDDKK,20250822,132900,6.435,6.435,6.435,6.435
USDDKK,20250822,133000,6.435,6.435,6.435,6.435
USDDKK,20250822,133100,6.435,6.435,6.435,6.435
USDDKK,20250822,133200,6.434,6.434,6.433,6.434
USDDKK,20250822,133300,6.434,6.434,6.434,6.434
USDDKK,20250822,133400,6.434,6.434,6.434,6.434
USDDKK,20250822,133500,6.434,6.434,6.434,6.434
USDDKK,20250822,133600,6.433,6.433,6.433,6.433
USDDKK,20250822,133700,6.433,6.433,6.432,6.432
USDDKK,20250822,133800,6.432,6.432,6.431,6.431
USDDKK,20250822,133900,6.431,6.431,6.431,6.431
USDDKK,20250822,134000,6.430,6.431,6.430,6.431
USDDKK,20250822,134100,6.431,6.431,6.431,6.431
USDDKK,20250822,134200,6.432,6.432,6.432,6.432
USDDKK,20250822,134300,6.432,6.432,6.432,6.432
USDDKK,20250822,134400,6.432,6.432,6.432,6.432
USDDKK,20250822,134500,6.432,6.432,6.431,6.431
USDDKK,20250822,134600,6.431,6.431,6.431,6.431
USDDKK,20250822,134700,6.431,6.431,6.431,6.431
USDDKK,20250822,134800,6.431,6.431,6.431,6.431
USDDKK,20250822,134900,6.431,6.431,6.431,6.431
USDDKK,20250822,135000,6.431,6.431,6.431,6.431
USDDKK,20250822,135100,6.431,6.431,6.431,6.431
USDDKK,20250822,135200,6.431,6.431,6.430,6.430
USDDKK,20250822,135300,6.431,6.431,6.431,6.431
USDDKK,20250822,135400,6.431,6.431,6.431,6.431
USDDKK,20250822,135500,6.431,6.431,6.431,6.431
USDDKK,20250822,135600,6.431,6.431,6.430,6.430
USDDKK,20250822,135700,6.431,6.431,6.431,6.431
USDDKK,20250822,135800,6.431,6.431,6.430,6.430
USDDKK,20250822,135900,6.430,6.430,6.430,6.430
USDDKK,20250822,140000,6.430,6.430,6.430,6.430
USDDKK,20250822,140100,6.429,6.429,6.429,6.429
USDDKK,20250822,140200,6.429,6.429,6.429,6.429
USDDKK,20250822,140300,6.429,6.429,6.429,6.429
USDDKK,20250822,140400,6.430,6.430,6.429,6.429
USDDKK,20250822,140500,6.429,6.429,6.429,6.429
USDDKK,20250822,140600,6.428,6.428,6.428,6.428
USDDKK,20250822,140700,6.428,6.428,6.428,6.428
USDDKK,20250822,140800,6.428,6.428,6.428,6.428
USDDKK,20250822,140900,6.428,6.428,6.428,6.428
USDDKK,20250822,141000,6.428,6.428,6.428,6.428
USDDKK,20250822,141100,6.429,6.429,6.429,6.429
USDDKK,20250822,141200,6.429,6.429,6.429,6.429
USDDKK,20250822,141300,6.429,6.429,6.428,6.428
USDDKK,20250822,141400,6.428,6.428,6.427,6.427
USDDKK,20250822,141500,6.427,6.427,6.427,6.427
USDDKK,20250822,141600,6.427,6.427,6.427,6.427
USDDKK,20250822,141700,6.427,6.427,6.427,6.427
USDDKK,20250822,141800,6.427,6.427,6.427,6.427
USDDKK,20250822,141900,6.427,6.427,6.427,6.427
USDDKK,20250822,142000,6.427,6.427,6.427,6.427
USDDKK,20250822,142100,6.427,6.427,6.427,6.427
USDDKK,20250822,142200,6.427,6.427,6.427,6.427
USDDKK,20250822,142300,6.426,6.426,6.426,6.426
USDDKK,20250822,142400,6.426,6.426,6.426,6.426
USDDKK,20250822,142500,6.426,6.426,6.426,6.426
USDDKK,20250822,142600,6.426,6.427,6.426,6.427
USDDKK,20250822,142700,6.426,6.426,6.426,6.426
USDDKK,20250822,142800,6.426,6.426,6.426,6.426
USDDKK,20250822,142900,6.426,6.426,6.426,6.426
USDDKK,20250822,143000,6.426,6.427,6.426,6.427
USDDKK,20250822,143100,6.427,6.427,6.427,6.427
USDDKK,20250822,143200,6.427,6.427,6.427,6.427
USDDKK,20250822,143300,6.427,6.427,6.427,6.427
USDDKK,20250822,143400,6.427,6.427,6.427,6.427
USDDKK,20250822,143500,6.427,6.427,6.427,6.427
USDDKK,20250822,143600,6.427,6.427,6.427,6.427
USDDKK,20250822,143700,6.427,6.427,6.427,6.427
USDDKK,20250822,143800,6.428,6.428,6.428,6.428
USDDKK,20250822,143900,6.428,6.429,6.428,6.429
USDDKK,20250822,144000,6.428,6.428,6.428,6.428
USDDKK,20250822,144100,6.428,6.428,6.428,6.428
USDDKK,20250822,144200,6.428,6.428,6.428,6.428
USDDKK,20250822,144300,6.428,6.428,6.428,6.428
USDDKK,20250822,144400,6.429,6.429,6.429,6.429
USDDKK,20250822,144500,6.429,6.429,6.428,6.428
USDDKK,20250822,144600,6.428,6.428,6.428,6.428
USDDKK,20250822,144700,6.428,6.428,6.428,6.428
USDDKK,20250822,144800,6.428,6.428,6.428,6.428
USDDKK,20250822,144900,6.428,6.428,6.428,6.428
USDDKK,20250822,145000,6.429,6.429,6.429,6.429
USDDKK,20250822,145100,6.429,6.429,6.429,6.429
USDDKK,20250822,145200,6.429,6.429,6.429,6.429
USDDKK,20250822,145300,6.429,6.429,6.428,6.428
USDDKK,20250822,145400,6.428,6.428,6.428,6.428
USDDKK,20250822,145500,6.428,6.428,6.428,6.428
USDDKK,20250822,145600,6.428,6.428,6.427,6.427
USDDKK,20250822,145700,6.428,6.428,6.428,6.428
USDDKK,20250822,145800,6.428,6.428,6.428,6.428
USDDKK,20250822,145900,6.428,6.428,6.428,6.428
USDDKK,20250822,150000,6.428,6.428,6.428,6.428
USDDKK,20250822,150100,6.428,6.428,6.428,6.428
USDDKK,20250822,150200,6.428,6.428,6.428,6.428
USDDKK,20250822,150300,6.428,6.428,6.428,6.428
USDDKK,20250822,150400,6.428,6.428,6.427,6.427
USDDKK,20250822,150500,6.426,6.426,6.425,6.425
USDDKK,20250822,150600,6.424,6.424,6.424,6.424
USDDKK,20250822,150700,6.424,6.424,6.423,6.423
USDDKK,20250822,150800,6.423,6.423,6.423,6.423
USDDKK,20250822,150900,6.423,6.424,6.423,6.424
USDDKK,20250822,151000,6.423,6.423,6.423,6.423
USDDKK,20250822,151100,6.423,6.423,6.423,6.423
USDDKK,20250822,151200,6.423,6.424,6.423,6.424
USDDKK,20250822,151300,6.425,6.425,6.425,6.425
USDDKK,20250822,151400,6.424,6.424,6.424,6.424
USDDKK,20250822,151500,6.424,6.424,6.424,6.424
USDDKK,20250822,151600,6.424,6.424,6.424,6.424
USDDKK,20250822,151700,6.424,6.425,6.424,6.424
USDDKK,20250822,151800,6.424,6.424,6.424,6.424
USDDKK,20250822,151900,6.424,6.424,6.424,6.424
USDDKK,20250822,152000,6.425,6.425,6.425,6.425
USDDKK,20250822,152100,6.425,6.425,6.425,6.425
USDDKK,20250822,152200,6.425,6.425,6.425,6.425
USDDKK,20250822,152300,6.425,6.425,6.425,6.425
USDDKK,20250822,152400,6.425,6.426,6.425,6.426
USDDKK,20250822,152500,6.426,6.426,6.425,6.426
USDDKK,20250822,152600,6.427,6.427,6.427,6.427
USDDKK,20250822,152700,6.427,6.428,6.427,6.428
USDDKK,20250822,152800,6.428,6.428,6.428,6.428
USDDKK,20250822,152900,6.428,6.428,6.428,6.428
USDDKK,20250822,153000,6.428,6.428,6.428,6.428
USDDKK,20250822,153100,6.428,6.428,6.428,6.428
USDDKK,20250822,153200,6.428,6.428,6.428,6.428
USDDKK,20250822,153300,6.427,6.427,6.427,6.427
USDDKK,20250822,153400,6.427,6.428,6.427,6.428
USDDKK,20250822,153500,6.428,6.428,6.428,6.428
USDDKK,20250822,153600,6.428,6.428,6.428,6.428
USDDKK,20250822,153700,6.429,6.430,6.429,6.430
USDDKK,20250822,153800,6.430,6.431,6.430,6.430
USDDKK,20250822,153900,6.430,6.431,6.430,6.431
USDDKK,20250822,154000,6.431,6.431,6.431,6.431
USDDKK,20250822,154100,6.430,6.430,6.429,6.429
USDDKK,20250822,154200,6.429,6.429,6.429,6.429
USDDKK,20250822,154300,6.429,6.429,6.429,6.429
USDDKK,20250822,154400,6.429,6.429,6.429,6.429
USDDKK,20250822,154500,6.430,6.430,6.430,6.430
USDDKK,20250822,154600,6.430,6.431,6.430,6.431
USDDKK,20250822,154700,6.432,6.432,6.431,6.431
USDDKK,20250822,154800,6.431,6.432,6.431,6.432
USDDKK,20250822,154900,6.431,6.431,6.431,6.431
USDDKK,20250822,155000,6.431,6.431,6.431,6.431
USDDKK,20250822,155100,6.431,6.432,6.431,6.432
USDDKK,20250822,155200,6.432,6.432,6.432,6.432
USDDKK,20250822,155300,6.432,6.432,6.432,6.432
USDDKK,20250822,155400,6.431,6.431,6.430,6.430
USDDKK,20250822,155500,6.430,6.431,6.430,6.431
USDDKK,20250822,155600,6.432,6.433,6.432,6.433
USDDKK,20250822,155700,6.433,6.433,6.433,6.433
USDDKK,20250822,155800,6.432,6.433,6.432,6.433
USDDKK,20250822,155900,6.434,6.434,6.434,6.434
USDDKK,20250822,160000,6.433,6.433,6.433,6.433
USDDKK,20250822,160100,6.432,6.432,6.398,6.403
USDDKK,20250822,160200,6.402,6.402,6.397,6.398
USDDKK,20250822,160300,6.395,6.396,6.394,6.395
USDDKK,20250822,160400,6.394,6.395,6.391,6.395
USDDKK,20250822,160500,6.396,6.399,6.394,6.399
USDDKK,20250822,160600,6.398,6.398,6.395,6.396
USDDKK,20250822,160700,6.395,6.395,6.392,6.395
USDDKK,20250822,160800,6.396,6.398,6.396,6.397
USDDKK,20250822,160900,6.396,6.396,6.394,6.394
USDDKK,20250822,161000,6.393,6.393,6.389,6.389
USDDKK,20250822,161100,6.389,6.389,6.389,6.389
USDDKK,20250822,161200,6.390,6.390,6.386,6.389
USDDKK,20250822,161300,6.388,6.390,6.387,6.388
USDDKK,20250822,161400,6.389,6.390,6.388,6.390
USDDKK,20250822,161500,6.389,6.389,6.386,6.387
USDDKK,20250822,161600,6.388,6.388,6.385,6.385
USDDKK,20250822,161700,6.384,6.385,6.379,6.379
USDDKK,20250822,161800,6.380,6.381,6.379,6.381
USDDKK,20250822,161900,6.380,6.380,6.378,6.378
USDDKK,20250822,162000,6.377,6.378,6.375,6.377
USDDKK,20250822,162100,6.378,6.382,6.378,6.381
USDDKK,20250822,162200,6.380,6.382,6.379,6.382
USDDKK,20250822,162300,6.383,6.384,6.382,6.382
USDDKK,20250822,162400,6.383,6.384,6.383,6.383
USDDKK,20250822,162500,6.382,6.382,6.382,6.382
USDDKK,20250822,162600,6.382,6.383,6.381,6.383
USDDKK,20250822,162700,6.384,6.384,6.384,6.384
USDDKK,20250822,162800,6.385,6.387,6.384,6.387
USDDKK,20250822,162900,6.386,6.386,6.385,6.385
USDDKK,20250822,163000,6.384,6.384,6.384,6.384
USDDKK,20250822,163100,6.383,6.383,6.381,6.381
USDDKK,20250822,163200,6.380,6.381,6.378,6.378
USDDKK,20250822,163300,6.379,6.380,6.378,6.379
USDDKK,20250822,163400,6.380,6.382,6.380,6.382
USDDKK,20250822,163500,6.381,6.381,6.379,6.379
USDDKK,20250822,163600,6.378,6.379,6.378,6.379
USDDKK,20250822,163700,6.378,6.379,6.378,6.379
USDDKK,20250822,163800,6.378,6.378,6.375,6.376
USDDKK,20250822,163900,6.377,6.377,6.375,6.376
USDDKK,20250822,164000,6.377,6.377,6.374,6.375
USDDKK,20250822,164100,6.374,6.375,6.374,6.375
USDDKK,20250822,164200,6.376,6.376,6.376,6.376
USDDKK,20250822,164300,6.375,6.377,6.375,6.377
USDDKK,20250822,164400,6.378,6.378,6.375,6.375
USDDKK,20250822,164500,6.376,6.376,6.375,6.375
USDDKK,20250822,164600,6.376,6.377,6.376,6.377
USDDKK,20250822,164700,6.378,6.378,6.376,6.376
USDDKK,20250822,164800,6.375,6.375,6.375,6.375
USDDKK,20250822,164900,6.374,6.376,6.373,6.375
USDDKK,20250822,165000,6.374,6.374,6.374,6.374
USDDKK,20250822,165100,6.374,6.374,6.371,6.371
USDDKK,20250822,165200,6.370,6.370,6.370,6.370
USDDKK,20250822,165300,6.371,6.371,6.369,6.369
USDDKK,20250822,165400,6.370,6.371,6.369,6.370
USDDKK,20250822,165500,6.371,6.371,6.370,6.370
USDDKK,20250822,165600,6.370,6.370,6.370,6.370
USDDKK,20250822,165700,6.369,6.369,6.368,6.368
USDDKK,20250822,165800,6.369,6.369,6.368,6.369
USDDKK,20250822,165900,6.369,6.369,6.369,6.369
USDDKK,20250822,170000,6.368,6.368,6.368,6.368
USDDKK,20250822,170100,6.368,6.369,6.368,6.368
USDDKK,20250822,170200,6.369,6.369,6.369,6.369
USDDKK,20250822,170300,6.369,6.369,6.369,6.369
USDDKK,20250822,170400,6.368,6.368,6.368,6.368
USDDKK,20250822,170500,6.367,6.367,6.364,6.364
USDDKK,20250822,170600,6.363,6.364,6.363,6.364
USDDKK,20250822,170700,6.364,6.365,6.364,6.365
USDDKK,20250822,170800,6.365,6.365,6.365,6.365
USDDKK,20250822,170900,6.364,6.365,6.364,6.365
USDDKK,20250822,171000,6.364,6.364,6.364,6.364
USDDKK,20250822,171100,6.364,6.364,6.363,6.364
USDDKK,20250822,171200,6.363,6.363,6.363,6.363
USDDKK,20250822,171300,6.363,6.363,6.362,6.363
USDDKK,20250822,171400,6.363,6.364,6.363,6.364
USDDKK,20250822,171500,6.365,6.365,6.364,6.365
USDDKK,20250822,171600,6.366,6.366,6.365,6.366
USDDKK,20250822,171700,6.367,6.367,6.367,6.367
USDDKK,20250822,171800,6.367,6.369,6.367,6.369
USDDKK,20250822,171900,6.368,6.368,6.368,6.368
USDDKK,20250822,172000,6.368,6.369,6.368,6.369
USDDKK,20250822,172100,6.368,6.368,6.366,6.366
USDDKK,20250822,172200,6.365,6.366,6.365,6.366
USDDKK,20250822,172300,6.365,6.365,6.364,6.364
USDDKK,20250822,172400,6.363,6.363,6.363,6.363
USDDKK,20250822,172500,6.363,6.363,6.363,6.363
USDDKK,20250822,172600,6.363,6.363,6.363,6.363
USDDKK,20250822,172700,6.363,6.363,6.363,6.363
USDDKK,20250822,172800,6.363,6.363,6.361,6.361
USDDKK,20250822,172900,6.362,6.362,6.362,6.362
USDDKK,20250822,173000,6.363,6.364,6.363,6.364
USDDKK,20250822,173100,6.365,6.365,6.363,6.363
USDDKK,20250822,173200,6.363,6.364,6.362,6.364
USDDKK,20250822,173300,6.363,6.364,6.362,6.364
USDDKK,20250822,173400,6.365,6.367,6.365,6.366
USDDKK,20250822,173500,6.365,6.366,6.365,6.366
USDDKK,20250822,173600,6.367,6.367,6.367,6.367
USDDKK,20250822,173700,6.368,6.368,6.368,6.368
USDDKK,20250822,173800,6.368,6.368,6.366,6.366
USDDKK,20250822,173900,6.367,6.368,6.367,6.368
USDDKK,20250822,174000,6.369,6.369,6.368,6.368
USDDKK,20250822,174100,6.367,6.367,6.367,6.367
USDDKK,20250822,174200,6.368,6.369,6.368,6.369
USDDKK,20250822,174300,6.369,6.369,6.369,6.369
USDDKK,20250822,174400,6.368,6.368,6.368,6.368
USDDKK,20250822,174500,6.368,6.369,6.368,6.368
USDDKK,20250822,174600,6.369,6.369,6.369,6.369
USDDKK,20250822,174700,6.369,6.370,6.368,6.370
USDDKK,20250822,174800,6.370,6.370,6.370,6.370
USDDKK,20250822,174900,6.369,6.369,6.369,6.369
USDDKK,20250822,175000,6.369,6.369,6.369,6.369
USDDKK,20250822,175100,6.369,6.369,6.369,6.369
USDDKK,20250822,175200,6.369,6.369,6.369,6.369
USDDKK,20250822,175300,6.369,6.369,6.369,6.369
USDDKK,20250822,175400,6.369,6.369,6.368,6.368
USDDKK,20250822,175500,6.368,6.368,6.367,6.367
USDDKK,20250822,175600,6.368,6.368,6.368,6.368
USDDKK,20250822,175700,6.368,6.368,6.368,6.368
USDDKK,20250822,175800,6.369,6.369,6.369,6.369
USDDKK,20250822,175900,6.369,6.370,6.369,6.370
USDDKK,20250822,180000,6.370,6.370,6.370,6.370
USDDKK,20250822,180100,6.370,6.370,6.370,6.370
USDDKK,20250822,180200,6.370,6.370,6.369,6.369
USDDKK,20250822,180300,6.370,6.370,6.370,6.370
USDDKK,20250822,180400,6.370,6.370,6.369,6.369
USDDKK,20250822,180500,6.368,6.368,6.367,6.367
USDDKK,20250822,180600,6.367,6.367,6.367,6.367
USDDKK,20250822,180700,6.367,6.367,6.367,6.367
USDDKK,20250822,180800,6.367,6.367,6.366,6.366
USDDKK,20250822,180900,6.366,6.366,6.366,6.366
USDDKK,20250822,181000,6.366,6.366,6.366,6.366
USDDKK,20250822,181100,6.366,6.366,6.366,6.366
USDDKK,20250822,181200,6.366,6.366,6.366,6.366
USDDKK,20250822,181300,6.366,6.366,6.366,6.366
USDDKK,20250822,181400,6.366,6.366,6.366,6.366
USDDKK,20250822,181500,6.366,6.366,6.366,6.366
USDDKK,20250822,181600,6.366,6.366,6.366,6.366
USDDKK,20250822,181700,6.365,6.365,6.365,6.365
USDDKK,20250822,181800,6.365,6.366,6.365,6.366
USDDKK,20250822,181900,6.366,6.366,6.366,6.366
USDDKK,20250822,182000,6.366,6.366,6.366,6.366
USDDKK,20250822,182100,6.367,6.367,6.366,6.366
USDDKK,20250822,182200,6.366,6.366,6.366,6.366
USDDKK,20250822,182300,6.366,6.366,6.366,6.366
USDDKK,20250822,182400,6.367,6.368,6.367,6.368
USDDKK,20250822,182500,6.368,6.368,6.368,6.368
USDDKK,20250822,182600,6.368,6.368,6.368,6.368
USDDKK,20250822,182700,6.367,6.368,6.367,6.368
USDDKK,20250822,182800,6.367,6.367,6.366,6.366
USDDKK,20250822,182900,6.367,6.367,6.366,6.366
USDDKK,20250822,183000,6.367,6.367,6.367,6.367
USDDKK,20250822,183100,6.367,6.367,6.365,6.365
USDDKK,20250822,183200,6.364,6.364,6.364,6.364
USDDKK,20250822,183300,6.364,6.364,6.364,6.364
USDDKK,20250822,183400,6.365,6.365,6.365,6.365
USDDKK,20250822,183500,6.364,6.364,6.364,6.364
USDDKK,20250822,183600,6.364,6.365,6.364,6.365
USDDKK,20250822,183700,6.365,6.365,6.365,6.365
USDDKK,20250822,183800,6.365,6.365,6.365,6.365
USDDKK,20250822,183900,6.365,6.365,6.365,6.365
USDDKK,20250822,184000,6.365,6.365,6.365,6.365
USDDKK,20250822,184100,6.365,6.365,6.365,6.365
USDDKK,20250822,184200,6.366,6.366,6.366,6.366
USDDKK,20250822,184300,6.367,6.368,6.367,6.368
USDDKK,20250822,184400,6.368,6.368,6.368,6.368
USDDKK,20250822,184500,6.368,6.368,6.367,6.367
USDDKK,20250822,184600,6.366,6.366,6.366,6.366
USDDKK,20250822,184700,6.366,6.366,6.366,6.366
USDDKK,20250822,184800,6.365,6.365,6.365,6.365
USDDKK,20250822,184900,6.365,6.365,6.365,6.365
USDDKK,20250822,185000,6.365,6.365,6.365,6.365
USDDKK,20250822,185100,6.365,6.365,6.365,6.365
USDDKK,20250822,185200,6.366,6.366,6.366,6.366
USDDKK,20250822,185300,6.367,6.368,6.367,6.368
USDDKK,20250822,185400,6.368,6.368,6.368,6.368
USDDKK,20250822,185500,6.368,6.368,6.368,6.368
USDDKK,20250822,185600,6.369,6.369,6.368,6.368
USDDKK,20250822,185700,6.367,6.367,6.367,6.367
USDDKK,20250822,185800,6.366,6.366,6.366,6.366
USDDKK,20250822,185900,6.366,6.366,6.366,6.366
USDDKK,20250822,190000,6.366,6.366,6.366,6.366
USDDKK,20250822,190100,6.366,6.366,6.365,6.365
USDDKK,20250822,190200,6.365,6.365,6.364,6.364
USDDKK,20250822,190300,6.364,6.364,6.364,6.364
USDDKK,20250822,190400,6.364,6.364,6.363,6.363
USDDKK,20250822,190500,6.363,6.364,6.363,6.364
USDDKK,20250822,190600,6.363,6.363,6.363,6.363
USDDKK,20250822,190700,6.363,6.363,6.362,6.362
USDDKK,20250822,190800,6.361,6.361,6.361,6.361
USDDKK,20250822,190900,6.361,6.361,6.361,6.361
USDDKK,20250822,191000,6.360,6.360,6.360,6.360
USDDKK,20250822,191100,6.360,6.360,6.360,6.360
USDDKK,20250822,191200,6.360,6.360,6.360,6.360
USDDKK,20250822,191300,6.360,6.361,6.360,6.361
USDDKK,20250822,191400,6.361,6.361,6.361,6.361
USDDKK,20250822,191500,6.361,6.361,6.360,6.360
USDDKK,20250822,191600,6.360,6.360,6.360,6.360
USDDKK,20250822,191700,6.359,6.359,6.359,6.359
USDDKK,20250822,191800,6.359,6.359,6.359,6.359
USDDKK,20250822,191900,6.359,6.359,6.359,6.359
USDDKK,20250822,192000,6.359,6.359,6.358,6.358
USDDKK,20250822,192100,6.358,6.358,6.358,6.358
USDDKK,20250822,192200,6.358,6.358,6.358,6.358
USDDKK,20250822,192300,6.358,6.359,6.358,6.359
USDDKK,20250822,192400,6.358,6.358,6.358,6.358
USDDKK,20250822,192500,6.358,6.358,6.358,6.358
USDDKK,20250822,192600,6.358,6.358,6.358,6.358
USDDKK,20250822,192700,6.357,6.358,6.357,6.358
USDDKK,20250822,192800,6.359,6.359,6.359,6.359
USDDKK,20250822,192900,6.359,6.359,6.359,6.359
USDDKK,20250822,193000,6.359,6.359,6.359,6.359
USDDKK,20250822,193100,6.358,6.358,6.356,6.356
USDDKK,20250822,193200,6.356,6.356,6.356,6.356
USDDKK,20250822,193300,6.357,6.357,6.356,6.356
USDDKK,20250822,193400,6.356,6.356,6.356,6.356
USDDKK,20250822,193500,6.356,6.357,6.356,6.357
USDDKK,20250822,193600,6.357,6.357,6.357,6.357
USDDKK,20250822,193700,6.356,6.356,6.356,6.356
USDDKK,20250822,193800,6.356,6.356,6.356,6.356
USDDKK,20250822,193900,6.355,6.355,6.355,6.355
USDDKK,20250822,194000,6.355,6.355,6.355,6.355
USDDKK,20250822,194100,6.355,6.355,6.355,6.355
USDDKK,20250822,194200,6.355,6.356,6.355,6.356
USDDKK,20250822,194300,6.356,6.356,6.356,6.356
USDDKK,20250822,194400,6.356,6.356,6.356,6.356
USDDKK,20250822,194500,6.356,6.356,6.356,6.356
USDDKK,20250822,194600,6.355,6.355,6.355,6.355
USDDKK,20250822,194700,6.356,6.356,6.356,6.356
USDDKK,20250822,194800,6.356,6.356,6.356,6.356
USDDKK,20250822,194900,6.356,6.356,6.355,6.355
USDDKK,20250822,195000,6.356,6.356,6.356,6.356
USDDKK,20250822,195100,6.356,6.356,6.356,6.356
USDDKK,20250822,195200,6.356,6.356,6.356,6.356
USDDKK,20250822,195300,6.356,6.356,6.356,6.356
USDDKK,20250822,195400,6.356,6.356,6.356,6.356
USDDKK,20250822,195500,6.356,6.356,6.356,6.356
USDDKK,20250822,195600,6.356,6.356,6.356,6.356
USDDKK,20250822,195700,6.356,6.356,6.356,6.356
USDDKK,20250822,195800,6.356,6.356,6.356,6.356
USDDKK,20250822,195900,6.357,6.357,6.357,6.357
USDDKK,20250822,200000,6.358,6.358,6.358,6.358
USDDKK,20250822,200100,6.358,6.358,6.358,6.358
USDDKK,20250822,200200,6.358,6.358,6.358,6.358
USDDKK,20250822,200300,6.358,6.358,6.358,6.358
USDDKK,20250822,200400,6.358,6.358,6.357,6.357
USDDKK,20250822,200500,6.357,6.357,6.357,6.357
USDDKK,20250822,200600,6.357,6.357,6.357,6.357
USDDKK,20250822,200700,6.357,6.358,6.357,6.358
USDDKK,20250822,200800,6.358,6.358,6.358,6.358
USDDKK,20250822,200900,6.358,6.358,6.358,6.358
USDDKK,20250822,201000,6.358,6.358,6.358,6.358
USDDKK,20250822,201100,6.358,6.358,6.358,6.358
USDDKK,20250822,201200,6.358,6.358,6.358,6.358
USDDKK,20250822,201300,6.358,6.358,6.358,6.358
USDDKK,20250822,201400,6.358,6.358,6.358,6.358
USDDKK,20250822,201500,6.358,6.358,6.358,6.358
USDDKK,20250822,201600,6.358,6.358,6.358,6.358
USDDKK,20250822,201700,6.359,6.359,6.359,6.359
USDDKK,20250822,201800,6.359,6.359,6.359,6.359
USDDKK,20250822,201900,6.359,6.359,6.359,6.359
USDDKK,20250822,202000,6.359,6.359,6.359,6.359
USDDKK,20250822,202100,6.359,6.360,6.359,6.360
USDDKK,20250822,202200,6.360,6.360,6.360,6.360
USDDKK,20250822,202300,6.361,6.361,6.361,6.361
USDDKK,20250822,202400,6.361,6.362,6.361,6.362
USDDKK,20250822,202500,6.362,6.362,6.362,6.362
USDDKK,20250822,202600,6.362,6.362,6.362,6.362
USDDKK,20250822,202700,6.361,6.361,6.361,6.361
USDDKK,20250822,202800,6.362,6.362,6.362,6.362
USDDKK,20250822,202900,6.362,6.362,6.362,6.362
USDDKK,20250822,203000,6.362,6.362,6.362,6.362
USDDKK,20250822,203100,6.361,6.361,6.361,6.361
USDDKK,20250822,203200,6.361,6.361,6.361,6.361
USDDKK,20250822,203300,6.361,6.361,6.361,6.361
USDDKK,20250822,203400,6.361,6.361,6.361,6.361
USDDKK,20250822,203500,6.361,6.361,6.361,6.361
USDDKK,20250822,203600,6.361,6.362,6.361,6.362
USDDKK,20250822,203700,6.362,6.362,6.362,6.362
USDDKK,20250822,203800,6.362,6.363,6.362,6.363
USDDKK,20250822,203900,6.363,6.363,6.363,6.363
USDDKK,20250822,204000,6.363,6.363,6.363,6.363
USDDKK,20250822,204100,6.363,6.363,6.363,6.363
USDDKK,20250822,204200,6.364,6.364,6.364,6.364
USDDKK,20250822,204300,6.364,6.364,6.364,6.364
USDDKK,20250822,204400,6.364,6.364,6.364,6.364
USDDKK,20250822,204500,6.364,6.364,6.364,6.364
USDDKK,20250822,204600,6.364,6.364,6.364,6.364
USDDKK,20250822,204700,6.365,6.365,6.365,6.365
USDDKK,20250822,204800,6.365,6.365,6.365,6.365
USDDKK,20250822,204900,6.365,6.365,6.365,6.365
USDDKK,20250822,205000,6.365,6.365,6.364,6.364
USDDKK,20250822,205100,6.364,6.364,6.364,6.364
USDDKK,20250822,205200,6.364,6.365,6.364,6.365
USDDKK,20250822,205300,6.365,6.365,6.365,6.365
USDDKK,20250822,205400,6.365,6.365,6.365,6.365
USDDKK,20250822,205500,6.365,6.365,6.365,6.365
USDDKK,20250822,205600,6.365,6.365,6.365,6.365
USDDKK,20250822,205700,6.366,6.366,6.366,6.366
USDDKK,20250822,205800,6.366,6.366,6.366,6.366
USDDKK,20250822,205900,6.366,6.366,6.366,6.366
USDDKK,20250822,210000,6.366,6.366,6.366,6.366
USDDKK,20250822,210100,6.366,6.366,6.366,6.366
USDDKK,20250822,210200,6.367,6.367,6.367,6.367
USDDKK,20250822,210300,6.367,6.368,6.367,6.368
USDDKK,20250822,210400,6.368,6.368,6.368,6.368
USDDKK,20250822,210500,6.368,6.368,6.368,6.368
USDDKK,20250822,210600,6.368,6.368,6.368,6.368
USDDKK,20250822,210700,6.368,6.368,6.368,6.368
USDDKK,20250822,210800,6.368,6.368,6.368,6.368
USDDKK,20250822,210900,6.368,6.368,6.368,6.368
USDDKK,20250822,211000,6.368,6.369,6.368,6.369
USDDKK,20250822,211100,6.369,6.369,6.369,6.369
USDDKK,20250822,211200,6.370,6.370,6.369,6.369
USDDKK,20250822,211300,6.369,6.369,6.369,6.369
USDDKK,20250822,211400,6.368,6.368,6.368,6.368
USDDKK,20250822,211500,6.368,6.368,6.368,6.368
USDDKK,20250822,211600,6.368,6.368,6.368,6.368
USDDKK,20250822,211700,6.368,6.368,6.368,6.368
USDDKK,20250822,211800,6.368,6.368,6.368,6.368
USDDKK,20250822,211900,6.368,6.368,6.368,6.368
USDDKK,20250822,212000,6.368,6.368,6.368,6.368
USDDKK,20250822,212100,6.368,6.368,6.368,6.368
USDDKK,20250822,212200,6.368,6.368,6.368,6.368
USDDKK,20250822,212300,6.367,6.367,6.367,6.367
USDDKK,20250822,212400,6.367,6.367,6.367,6.367
USDDKK,20250822,212500,6.367,6.367,6.367,6.367
USDDKK,20250822,212600,6.367,6.367,6.367,6.367
USDDKK,20250822,212700,6.367,6.367,6.367,6.367
USDDKK,20250822,212800,6.367,6.367,6.367,6.367
USDDKK,20250822,212900,6.367,6.368,6.367,6.368
USDDKK,20250822,213000,6.367,6.367,6.367,6.367
USDDKK,20250822,213100,6.367,6.367,6.367,6.367
USDDKK,20250822,213200,6.367,6.367,6.367,6.367
USDDKK,20250822,213300,6.367,6.367,6.367,6.367
USDDKK,20250822,213400,6.367,6.367,6.367,6.367
USDDKK,20250822,213500,6.367,6.367,6.367,6.367
USDDKK,20250822,213600,6.367,6.368,6.367,6.368
USDDKK,20250822,213700,6.368,6.368,6.368,6.368
USDDKK,20250822,213800,6.368,6.368,6.368,6.368
USDDKK,20250822,213900,6.368,6.368,6.368,6.368
USDDKK,20250822,214000,6.368,6.368,6.368,6.368
USDDKK,20250822,214100,6.369,6.369,6.369,6.369
USDDKK,20250822,214200,6.369,6.369,6.369,6.369
USDDKK,20250822,214300,6.368,6.368,6.368,6.368
USDDKK,20250822,214400,6.368,6.368,6.368,6.368
USDDKK,20250822,214500,6.368,6.368,6.368,6.368
USDDKK,20250822,214600,6.368,6.368,6.368,6.368
USDDKK,20250822,214700,6.368,6.368,6.368,6.368
USDDKK,20250822,214800,6.368,6.368,6.368,6.368
USDDKK,20250822,214900,6.368,6.368,6.368,6.368
USDDKK,20250822,215000,6.368,6.368,6.368,6.368
USDDKK,20250822,215100,6.368,6.368,6.368,6.368
USDDKK,20250822,215200,6.368,6.368,6.368,6.368
USDDKK,20250822,215300,6.368,6.368,6.368,6.368
USDDKK,20250822,215400,6.368,6.368,6.368,6.368
USDDKK,20250822,215500,6.368,6.368,6.368,6.368
USDDKK,20250822,215600,6.368,6.368,6.368,6.368
USDDKK,20250822,215700,6.368,6.368,6.368,6.368
USDDKK,20250822,215800,6.368,6.368,6.368,6.368
USDDKK,20250822,215900,6.368,6.368,6.368,6.368
USDDKK,20250822,220000,6.368,6.368,6.368,6.368
USDDKK,20250822,220100,6.368,6.368,6.368,6.368
USDDKK,20250822,220200,6.368,6.368,6.366,6.366
USDDKK,20250822,220300,6.366,6.366,6.366,6.366
USDDKK,20250822,220400,6.366,6.366,6.366,6.366
USDDKK,20250822,220500,6.366,6.366,6.366,6.366
USDDKK,20250822,220600,6.366,6.367,6.366,6.367
USDDKK,20250822,220700,6.368,6.368,6.368,6.368
USDDKK,20250822,220800,6.368,6.368,6.368,6.368
USDDKK,20250822,220900,6.368,6.368,6.368,6.368
USDDKK,20250822,221000,6.368,6.368,6.368,6.368
USDDKK,20250822,221100,6.368,6.368,6.368,6.368
USDDKK,20250822,221200,6.368,6.368,6.368,6.368
USDDKK,20250822,221300,6.368,6.368,6.368,6.368
USDDKK,20250822,221400,6.368,6.368,6.368,6.368
USDDKK,20250822,221500,6.367,6.367,6.367,6.367
USDDKK,20250822,221600,6.367,6.367,6.367,6.367
USDDKK,20250822,221700,6.367,6.367,6.367,6.367
USDDKK,20250822,221800,6.367,6.367,6.367,6.367
USDDKK,20250822,221900,6.367,6.367,6.366,6.366
USDDKK,20250822,222000,6.366,6.366,6.366,6.366
USDDKK,20250822,222100,6.366,6.366,6.366,6.366
USDDKK,20250822,222200,6.366,6.366,6.366,6.366
USDDKK,20250822,222300,6.366,6.366,6.366,6.366
USDDKK,20250822,222400,6.366,6.366,6.366,6.366
USDDKK,20250822,222500,6.366,6.366,6.366,6.366
USDDKK,20250822,222600,6.366,6.366,6.366,6.366
USDDKK,20250822,222700,6.366,6.366,6.366,6.366
USDDKK,20250822,222800,6.366,6.366,6.366,6.366
USDDKK,20250822,222900,6.366,6.366,6.366,6.366
USDDKK,20250822,223000,6.366,6.366,6.366,6.366
USDDKK,20250822,223100,6.365,6.365,6.365,6.365
USDDKK,20250822,223200,6.365,6.365,6.365,6.365
USDDKK,20250822,223300,6.365,6.365,6.365,6.365
USDDKK,20250822,223400,6.365,6.365,6.365,6.365
USDDKK,20250822,223500,6.365,6.365,6.365,6.365
USDDKK,20250822,223600,6.365,6.365,6.365,6.365
USDDKK,20250822,223700,6.365,6.365,6.365,6.365
USDDKK,20250822,223800,6.365,6.365,6.365,6.365
USDDKK,20250822,223900,6.365,6.365,6.365,6.365
USDDKK,20250822,224000,6.365,6.365,6.365,6.365
USDDKK,20250822,224100,6.364,6.364,6.364,6.364
USDDKK,20250822,224200,6.364,6.364,6.364,6.364
USDDKK,20250822,224300,6.364,6.364,6.364,6.364
USDDKK,20250822,224400,6.364,6.364,6.363,6.363
USDDKK,20250822,224500,6.363,6.363,6.363,6.363
USDDKK,20250822,224600,6.363,6.363,6.363,6.363
USDDKK,20250822,224700,6.363,6.363,6.363,6.363
USDDKK,20250822,224800,6.363,6.363,6.363,6.363
USDDKK,20250822,224900,6.363,6.363,6.363,6.363
USDDKK,20250822,225000,6.363,6.363,6.363,6.363
USDDKK,20250822,225100,6.364,6.365,6.364,6.365
USDDKK,20250822,225200,6.365,6.365,6.365,6.365
USDDKK,20250822,225300,6.365,6.365,6.365,6.365
USDDKK,20250822,225400,6.365,6.365,6.365,6.365
USDDKK,20250822,225500,6.366,6.366,6.366,6.366
USDDKK,20250822,225600,6.366,6.366,6.365,6.365
USDDKK,20250822,225700,6.365,6.365,6.365,6.365
USDDKK,20250822,225800,6.365,6.365,6.365,6.365
USDDKK,20250822,225900,6.365,6.365,6.365,6.365
EURRUB,20250822,080100,93.65,93.65,93.64,93.64
EURRUB,20250822,080200,93.63,93.63,93.63,93.63
EURRUB,20250822,080300,93.63,93.64,93.63,93.64
EURRUB,20250822,080400,93.63,93.64,93.63,93.64
EURRUB,20250822,080500,93.65,93.65,93.64,93.64
EURRUB,20250822,080600,93.65,93.66,93.65,93.66
EURRUB,20250822,080700,93.66,93.66,93.66,93.66
EURRUB,20250822,080800,93.66,93.66,93.66,93.66
EURRUB,20250822,080900,93.66,93.66,93.66,93.66
EURRUB,20250822,081000,93.66,93.66,93.66,93.66
EURRUB,20250822,081100,93.67,93.67,93.67,93.67
EURRUB,20250822,081200,93.66,93.67,93.66,93.67
EURRUB,20250822,081300,93.67,93.67,93.67,93.67
EURRUB,20250822,081400,93.68,93.68,93.68,93.68
EURRUB,20250822,081500,93.69,93.69,93.69,93.69
EURRUB,20250822,081600,93.70,93.70,93.70,93.70
EURRUB,20250822,081700,93.70,93.70,93.70,93.70
EURRUB,20250822,081800,93.70,93.70,93.70,93.70
EURRUB,20250822,081900,93.70,93.70,93.70,93.70
EURRUB,20250822,082000,93.71,93.71,93.71,93.71
EURRUB,20250822,082100,93.71,93.71,93.70,93.70
EURRUB,20250822,082200,93.69,93.69,93.68,93.68
EURRUB,20250822,082300,93.69,93.69,93.68,93.68
EURRUB,20250822,082400,93.68,93.68,93.68,93.68
EURRUB,20250822,082500,93.68,93.68,93.68,93.68
EURRUB,20250822,082600,93.69,93.70,93.69,93.70
EURRUB,20250822,082700,93.69,93.69,93.69,93.69
EURRUB,20250822,082800,93.69,93.69,93.69,93.69
EURRUB,20250822,082900,93.69,93.69,93.69,93.69
EURRUB,20250822,083000,93.69,93.69,93.69,93.69
EURRUB,20250822,083100,93.70,93.70,93.69,93.69
EURRUB,20250822,083200,93.68,93.68,93.68,93.68
EURRUB,20250822,083300,93.68,93.68,93.68,93.68
EURRUB,20250822,083400,93.67,93.67,93.67,93.67
EURRUB,20250822,083500,93.67,93.67,93.67,93.67
EURRUB,20250822,083600,93.67,93.67,93.66,93.66
EURRUB,20250822,083700,93.67,93.67,93.67,93.67
EURRUB,20250822,083800,93.67,93.68,93.67,93.68
EURRUB,20250822,083900,93.67,93.67,93.67,93.67
EURRUB,20250822,084000,93.66,93.67,93.66,93.67
EURRUB,20250822,084100,93.67,93.67,93.67,93.67
EURRUB,20250822,084200,93.68,93.68,93.68,93.68
EURRUB,20250822,084300,93.68,93.69,93.68,93.69
EURRUB,20250822,084400,93.70,93.70,93.70,93.70
EURRUB,20250822,084500,93.70,93.71,93.70,93.71
EURRUB,20250822,084600,93.71,93.71,93.71,93.71
EURRUB,20250822,084700,93.71,93.71,93.71,93.71
EURRUB,20250822,084800,93.71,93.71,93.71,93.71
EURRUB,20250822,084900,93.72,93.72,93.72,93.72
EURRUB,20250822,085000,93.71,93.71,93.69,93.69
EURRUB,20250822,085100,93.69,93.69,93.69,93.69
EURRUB,20250822,085200,93.69,93.69,93.69,93.69
EURRUB,20250822,085300,93.70,93.70,93.70,93.70
EURRUB,20250822,085400,93.70,93.70,93.70,93.70
EURRUB,20250822,085500,93.70,93.70,93.70,93.70
EURRUB,20250822,085600,93.69,93.69,93.68,93.68
EURRUB,20250822,085700,93.68,93.68,93.67,93.67
EURRUB,20250822,085800,93.67,93.67,93.66,93.66
EURRUB,20250822,085900,93.67,93.67,93.66,93.66
EURRUB,20250822,090000,93.67,93.67,93.67,93.67
EURRUB,20250822,090100,93.68,93.70,93.68,93.70
EURRUB,20250822,090200,93.70,93.71,93.70,93.71
EURRUB,20250822,090300,93.70,93.71,93.70,93.71
EURRUB,20250822,090400,93.72,93.73,93.72,93.73
EURRUB,20250822,090500,93.72,93.73,93.72,93.73
EURRUB,20250822,090600,93.73,93.73,93.73,93.73
EURRUB,20250822,090700,93.74,93.74,93.74,93.74
EURRUB,20250822,090800,93.74,93.74,93.74,93.74
EURRUB,20250822,090900,93.74,93.74,93.74,93.74
EURRUB,20250822,091000,93.74,93.74,93.74,93.74
EURRUB,20250822,091100,93.74,93.74,93.73,93.73
EURRUB,20250822,091200,93.73,93.74,93.73,93.74
EURRUB,20250822,091300,93.74,93.74,93.74,93.74
EURRUB,20250822,091400,93.74,93.74,93.74,93.74
EURRUB,20250822,091500,93.74,93.74,93.74,93.74
EURRUB,20250822,091600,93.74,93.74,93.74,93.74
EURRUB,20250822,091700,93.74,93.74,93.74,93.74
EURRUB,20250822,091800,93.74,93.74,93.74,93.74
EURRUB,20250822,091900,93.74,93.74,93.74,93.74
EURRUB,20250822,092000,93.75,93.75,93.74,93.74
EURRUB,20250822,092100,93.75,93.75,93.75,93.75
EURRUB,20250822,092200,93.74,93.74,93.74,93.74
EURRUB,20250822,092300,93.74,93.74,93.74,93.74
EURRUB,20250822,092400,93.74,93.74,93.72,93.72
EURRUB,20250822,092500,93.72,93.72,93.72,93.72
EURRUB,20250822,092600,93.72,93.72,93.72,93.72
EURRUB,20250822,092700,93.73,93.74,93.73,93.74
EURRUB,20250822,092800,93.74,93.75,93.74,93.75
EURRUB,20250822,092900,93.74,93.74,93.74,93.74
EURRUB,20250822,093000,93.74,93.74,93.74,93.74
EURRUB,20250822,093100,93.73,93.74,93.73,93.74
EURRUB,20250822,093200,93.74,93.74,93.73,93.73
EURRUB,20250822,093300,93.73,93.73,93.73,93.73
EURRUB,20250822,093400,93.73,93.73,93.73,93.73
EURRUB,20250822,093500,93.72,93.72,93.71,93.71
EURRUB,20250822,093600,93.70,93.70,93.70,93.70
EURRUB,20250822,093700,93.70,93.70,93.70,93.70
EURRUB,20250822,093800,93.70,93.71,93.70,93.71
EURRUB,20250822,093900,93.70,93.70,93.70,93.70
EURRUB,20250822,094000,93.71,93.71,93.71,93.71
EURRUB,20250822,094100,93.70,93.70,93.70,93.70
EURRUB,20250822,094200,93.70,93.70,93.70,93.70
EURRUB,20250822,094300,93.70,93.70,93.70,93.70
EURRUB,20250822,094400,93.70,93.70,93.70,93.70
EURRUB,20250822,094500,93.71,93.71,93.71,93.71
EURRUB,20250822,094600,93.71,93.71,93.70,93.70
EURRUB,20250822,094700,93.70,93.70,93.70,93.70
EURRUB,20250822,094800,93.71,93.72,93.71,93.71
EURRUB,20250822,094900,93.72,93.72,93.72,93.72
EURRUB,20250822,095000,93.72,93.72,93.72,93.72
EURRUB,20250822,095100,93.72,93.72,93.72,93.72
EURRUB,20250822,095200,93.72,93.73,93.72,93.72
EURRUB,20250822,095300,93.72,93.72,93.72,93.72
EURRUB,20250822,095400,93.73,93.73,93.73,93.73
EURRUB,20250822,095500,93.74,93.74,93.74,93.74
EURRUB,20250822,095600,93.74,93.74,93.74,93.74
EURRUB,20250822,095700,93.74,93.74,93.73,93.73
EURRUB,20250822,095800,93.74,93.74,93.74,93.74
EURRUB,20250822,095900,93.73,93.73,93.73,93.73
EURRUB,20250822,100000,93.73,93.73,93.72,93.72
EURRUB,20250822,100100,93.73,93.73,93.72,93.72
EURRUB,20250822,100200,93.72,93.72,93.72,93.72
EURRUB,20250822,100300,93.72,93.72,93.71,93.71
EURRUB,20250822,100400,93.72,93.72,93.71,93.71
EURRUB,20250822,100500,93.71,93.71,93.71,93.71
EURRUB,20250822,100600,93.71,93.71,93.70,93.70
EURRUB,20250822,100700,93.70,93.70,93.70,93.70
EURRUB,20250822,100800,93.71,93.71,93.71,93.71
EURRUB,20250822,100900,93.71,93.71,93.70,93.70
EURRUB,20250822,101000,93.70,93.71,93.70,93.71
EURRUB,20250822,101100,93.71,93.71,93.71,93.71
EURRUB,20250822,101200,93.71,93.71,93.70,93.70
EURRUB,20250822,101300,93.71,93.71,93.71,93.71
EURRUB,20250822,101400,93.72,93.72,93.72,93.72
EURRUB,20250822,101500,93.73,93.73,93.73,93.73
EURRUB,20250822,101600,93.73,93.73,93.72,93.72
EURRUB,20250822,101700,93.71,93.71,93.71,93.71
EURRUB,20250822,101800,93.71,93.71,93.71,93.71
EURRUB,20250822,101900,93.72,93.72,93.72,93.72
EURRUB,20250822,102000,93.72,93.72,93.71,93.71
EURRUB,20250822,102100,93.71,93.71,93.71,93.71
EURRUB,20250822,102200,93.71,93.71,93.71,93.71
EURRUB,20250822,102300,93.71,93.71,93.70,93.70
EURRUB,20250822,102400,93.71,93.71,93.71,93.71
EURRUB,20250822,102500,93.71,93.71,93.71,93.71
EURRUB,20250822,102600,93.71,93.71,93.71,93.71
EURRUB,20250822,102700,93.71,93.71,93.71,93.71
EURRUB,20250822,102800,93.72,93.72,93.72,93.72
EURRUB,20250822,102900,93.72,93.72,93.71,93.71
EURRUB,20250822,103000,93.70,93.70,93.70,93.70
EURRUB,20250822,103100,93.70,93.70,93.70,93.70
EURRUB,20250822,103200,93.70,93.70,93.70,93.70
EURRUB,20250822,103300,93.71,93.72,93.71,93.72
EURRUB,20250822,103400,93.72,93.72,93.72,93.72
EURRUB,20250822,103500,93.72,93.73,93.72,93.73
EURRUB,20250822,103600,93.72,93.72,93.71,93.71
EURRUB,20250822,103700,93.70,93.70,93.70,93.70
EURRUB,20250822,103800,93.71,93.71,93.71,93.71
EURRUB,20250822,103900,93.71,93.71,93.71,93.71
EURRUB,20250822,104000,93.71,93.72,93.71,93.71
EURRUB,20250822,104100,93.70,93.70,93.70,93.70
EURRUB,20250822,104200,93.70,93.71,93.70,93.71
EURRUB,20250822,104300,93.71,93.71,93.71,93.71
EURRUB,20250822,104400,93.72,93.73,93.72,93.73
EURRUB,20250822,104500,93.73,93.73,93.73,93.73
EURRUB,20250822,104600,93.73,93.73,93.73,93.73
EURRUB,20250822,104700,93.72,93.72,93.72,93.72
EURRUB,20250822,104800,93.72,93.72,93.72,93.72
EURRUB,20250822,104900,93.72,93.73,93.72,93.73
EURRUB,20250822,105000,93.72,93.73,93.72,93.73
EURRUB,20250822,105100,93.73,93.73,93.73,93.73
EURRUB,20250822,105200,93.73,93.74,93.73,93.74
EURRUB,20250822,105300,93.75,93.75,93.74,93.74
EURRUB,20250822,105400,93.75,93.75,93.75,93.75
EURRUB,20250822,105500,93.75,93.75,93.75,93.75
EURRUB,20250822,105600,93.74,93.74,93.73,93.73
EURRUB,20250822,105700,93.73,93.73,93.73,93.73
EURRUB,20250822,105800,93.73,93.73,93.73,93.73
EURRUB,20250822,105900,93.73,93.74,93.73,93.74
EURRUB,20250822,110000,93.75,93.76,93.75,93.76
EURRUB,20250822,110100,93.75,93.75,93.75,93.75
EURRUB,20250822,110200,93.75,93.75,93.75,93.75
EURRUB,20250822,110300,93.75,93.75,93.75,93.75
EURRUB,20250822,110400,93.75,93.75,93.75,93.75
EURRUB,20250822,110500,93.75,93.75,93.75,93.75
EURRUB,20250822,110600,93.75,93.75,93.75,93.75
EURRUB,20250822,110700,93.77,93.78,93.77,93.78
EURRUB,20250822,110800,93.77,93.77,93.77,93.77
EURRUB,20250822,110900,93.77,93.77,93.77,93.77
EURRUB,20250822,111000,93.77,93.77,93.76,93.77
EURRUB,20250822,111100,93.76,93.76,93.76,93.76
EURRUB,20250822,111200,93.76,93.76,93.75,93.75
EURRUB,20250822,111300,93.75,93.75,93.75,93.75
EURRUB,20250822,111400,93.75,93.75,93.75,93.75
EURRUB,20250822,111500,93.75,93.76,93.75,93.76
EURRUB,20250822,111600,93.75,93.75,93.75,93.75
EURRUB,20250822,111700,93.74,93.74,93.74,93.74
EURRUB,20250822,111800,93.74,93.74,93.74,93.74
EURRUB,20250822,111900,93.74,93.74,93.74,93.74
EURRUB,20250822,112000,93.74,93.75,93.74,93.75
EURRUB,20250822,112100,93.76,93.76,93.76,93.76
EURRUB,20250822,112200,93.76,93.76,93.76,93.76
EURRUB,20250822,112300,93.75,93.75,93.75,93.75
EURRUB,20250822,112400,93.75,93.75,93.75,93.75
EURRUB,20250822,112500,93.75,93.75,93.74,93.74
EURRUB,20250822,112600,93.74,93.74,93.74,93.74
EURRUB,20250822,112700,93.74,93.74,93.74,93.74
EURRUB,20250822,112800,93.74,93.74,93.74,93.74
EURRUB,20250822,112900,93.74,93.75,93.74,93.75
EURRUB,20250822,113000,93.75,93.75,93.75,93.75
EURRUB,20250822,113100,93.75,93.76,93.75,93.76
EURRUB,20250822,113200,93.76,93.76,93.76,93.76
EURRUB,20250822,113300,93.75,93.76,93.75,93.76
EURRUB,20250822,113400,93.76,93.76,93.76,93.76
EURRUB,20250822,113500,93.76,93.76,93.76,93.76
EURRUB,20250822,113600,93.76,93.76,93.76,93.76
EURRUB,20250822,113700,93.77,93.77,93.77,93.77
EURRUB,20250822,113800,93.77,93.77,93.76,93.76
EURRUB,20250822,113900,93.76,93.76,93.76,93.76
EURRUB,20250822,114000,93.77,93.78,93.77,93.78
EURRUB,20250822,114100,93.77,93.77,93.77,93.77
EURRUB,20250822,114200,93.77,93.77,93.77,93.77
EURRUB,20250822,114300,93.77,93.77,93.77,93.77
EURRUB,20250822,114400,93.76,93.76,93.75,93.75
EURRUB,20250822,114500,93.74,93.74,93.74,93.74
EURRUB,20250822,114600,93.74,93.75,93.74,93.75
EURRUB,20250822,114700,93.75,93.75,93.75,93.75
EURRUB,20250822,114800,93.75,93.75,93.75,93.75
EURRUB,20250822,114900,93.76,93.77,93.76,93.77
EURRUB,20250822,115000,93.77,93.77,93.77,93.77
EURRUB,20250822,115100,93.77,93.77,93.76,93.76
EURRUB,20250822,115200,93.76,93.76,93.76,93.76
EURRUB,20250822,115300,93.76,93.77,93.76,93.77
EURRUB,20250822,115400,93.76,93.76,93.76,93.76
EURRUB,20250822,115500,93.76,93.76,93.75,93.75
EURRUB,20250822,115600,93.75,93.75,93.75,93.75
EURRUB,20250822,115700,93.75,93.75,93.74,93.74
EURRUB,20250822,115800,93.73,93.73,93.73,93.73
EURRUB,20250822,115900,93.73,93.74,93.73,93.74
EURRUB,20250822,120000,93.74,93.74,93.74,93.74
EURRUB,20250822,120100,93.74,93.74,93.74,93.74
EURRUB,20250822,120200,93.75,93.75,93.75,93.75
EURRUB,20250822,120300,93.75,93.75,93.75,93.75
EURRUB,20250822,120400,93.75,93.75,93.75,93.75
EURRUB,20250822,120500,93.75,93.75,93.75,93.75
EURRUB,20250822,120600,93.75,93.75,93.75,93.75
EURRUB,20250822,120700,93.74,93.74,93.74,93.74
EURRUB,20250822,120800,93.74,93.74,93.74,93.74
EURRUB,20250822,120900,93.74,93.75,93.74,93.75
EURRUB,20250822,121000,93.75,93.75,93.75,93.75
EURRUB,20250822,121100,93.75,93.75,93.75,93.75
EURRUB,20250822,121200,93.75,93.75,93.75,93.75
EURRUB,20250822,121300,93.75,93.75,93.75,93.75
EURRUB,20250822,121400,93.75,93.75,93.75,93.75
EURRUB,20250822,121500,93.75,93.75,93.75,93.75
EURRUB,20250822,121600,93.75,93.75,93.75,93.75
EURRUB,20250822,121700,93.75,93.75,93.75,93.75
EURRUB,20250822,121800,93.75,93.75,93.75,93.75
EURRUB,20250822,121900,93.74,93.74,93.74,93.74
EURRUB,20250822,122000,93.73,93.73,93.72,93.72
EURRUB,20250822,122100,93.72,93.72,93.72,93.72
EURRUB,20250822,122200,93.73,93.73,93.72,93.72
EURRUB,20250822,122300,93.71,93.72,93.71,93.72
EURRUB,20250822,122400,93.72,93.72,93.72,93.72
EURRUB,20250822,122500,93.73,93.73,93.73,93.73
EURRUB,20250822,122600,93.73,93.73,93.73,93.73
EURRUB,20250822,122700,93.73,93.74,93.73,93.74
EURRUB,20250822,122800,93.74,93.74,93.74,93.74
EURRUB,20250822,122900,93.73,93.73,93.73,93.73
EURRUB,20250822,123000,93.73,93.74,93.73,93.74
EURRUB,20250822,123100,93.74,93.74,93.73,93.73
EURRUB,20250822,123200,93.74,93.74,93.74,93.74
EURRUB,20250822,123300,93.74,93.74,93.74,93.74
EURRUB,20250822,123400,93.75,93.75,93.75,93.75
EURRUB,20250822,123500,93.75,93.75,93.75,93.75
EURRUB,20250822,123600,93.75,93.75,93.75,93.75
EURRUB,20250822,123700,93.76,93.76,93.75,93.75
EURRUB,20250822,123800,93.75,93.75,93.75,93.75
EURRUB,20250822,123900,93.75,93.75,93.75,93.75
EURRUB,20250822,124000,93.74,93.74,93.73,93.73
EURRUB,20250822,124100,93.73,93.73,93.73,93.73
EURRUB,20250822,124200,93.73,93.73,93.73,93.73
EURRUB,20250822,124300,93.73,93.73,93.73,93.73
EURRUB,20250822,124400,93.74,93.74,93.74,93.74
EURRUB,20250822,124500,93.73,93.73,93.72,93.72
EURRUB,20250822,124600,93.72,93.72,93.72,93.72
EURRUB,20250822,124700,93.72,93.72,93.72,93.72
EURRUB,20250822,124800,93.71,93.71,93.71,93.71
EURRUB,20250822,124900,93.71,93.72,93.71,93.72
EURRUB,20250822,125000,93.72,93.72,93.72,93.72
EURRUB,20250822,125100,93.72,93.72,93.72,93.72
EURRUB,20250822,125200,93.72,93.73,93.72,93.73
EURRUB,20250822,125300,93.74,93.74,93.74,93.74
EURRUB,20250822,125400,93.74,93.74,93.74,93.74
EURRUB,20250822,125500,93.74,93.74,93.73,93.73
EURRUB,20250822,125600,93.73,93.73,93.73,93.73
EURRUB,20250822,125700,93.73,93.73,93.72,93.72
EURRUB,20250822,125800,93.73,93.73,93.73,93.73
EURRUB,20250822,125900,93.73,93.73,93.73,93.73
EURRUB,20250822,130000,93.73,93.73,93.73,93.73
EURRUB,20250822,130100,93.74,93.74,93.74,93.74
EURRUB,20250822,130200,93.74,93.74,93.74,93.74
EURRUB,20250822,130300,93.74,93.74,93.74,93.74
EURRUB,20250822,130400,93.75,93.75,93.75,93.75
EURRUB,20250822,130500,93.75,93.76,93.75,93.76
EURRUB,20250822,130600,93.76,93.77,93.76,93.77
EURRUB,20250822,130700,93.77,93.77,93.77,93.77
EURRUB,20250822,130800,93.78,93.78,93.78,93.78
EURRUB,20250822,130900,93.78,93.78,93.78,93.78
EURRUB,20250822,131000,93.78,93.78,93.78,93.78
EURRUB,20250822,131100,93.78,93.78,93.77,93.77
EURRUB,20250822,131200,93.77,93.77,93.77,93.77
EURRUB,20250822,131300,93.78,93.78,93.78,93.78
EURRUB,20250822,131400,93.78,93.78,93.78,93.78
EURRUB,20250822,131500,93.77,93.77,93.76,93.76
EURRUB,20250822,131600,93.77,93.77,93.77,93.77
EURRUB,20250822,131700,93.77,93.77,93.77,93.77
EURRUB,20250822,131800,93.77,93.77,93.77,93.77
EURRUB,20250822,131900,93.77,93.77,93.77,93.77
EURRUB,20250822,132000,93.77,93.77,93.76,93.76
EURRUB,20250822,132100,93.76,93.76,93.75,93.75
EURRUB,20250822,132200,93.76,93.76,93.76,93.76
EURRUB,20250822,132300,93.75,93.75,93.75,93.75
EURRUB,20250822,132400,93.75,93.75,93.75,93.75
EURRUB,20250822,132500,93.75,93.75,93.75,93.75
EURRUB,20250822,132600,93.76,93.76,93.73,93.73
EURRUB,20250822,132700,93.72,93.73,93.72,93.72
EURRUB,20250822,132800,93.73,93.73,93.73,93.73
EURRUB,20250822,132900,93.73,93.74,93.73,93.74
EURRUB,20250822,133000,93.74,93.74,93.74,93.74
EURRUB,20250822,133100,93.74,93.74,93.74,93.74
EURRUB,20250822,133200,93.75,93.76,93.75,93.75
EURRUB,20250822,133300,93.75,93.75,93.75,93.75
EURRUB,20250822,133400,93.75,93.75,93.75,93.75
EURRUB,20250822,133500,93.76,93.76,93.75,93.75
EURRUB,20250822,133600,93.75,93.76,93.75,93.76
EURRUB,20250822,133700,93.76,93.78,93.76,93.78
EURRUB,20250822,133800,93.79,93.80,93.79,93.79
EURRUB,20250822,133900,93.80,93.80,93.80,93.80
EURRUB,20250822,134000,93.79,93.79,93.79,93.79
EURRUB,20250822,134100,93.78,93.78,93.78,93.78
EURRUB,20250822,134200,93.78,93.78,93.77,93.78
EURRUB,20250822,134300,93.77,93.77,93.77,93.77
EURRUB,20250822,134400,93.78,93.78,93.78,93.78
EURRUB,20250822,134500,93.79,93.79,93.79,93.79
EURRUB,20250822,134600,93.79,93.79,93.79,93.79
EURRUB,20250822,134700,93.79,93.80,93.79,93.80
EURRUB,20250822,134800,93.80,93.80,93.80,93.80
EURRUB,20250822,134900,93.80,93.80,93.80,93.80
EURRUB,20250822,135000,93.80,93.80,93.80,93.80
EURRUB,20250822,135100,93.79,93.79,93.79,93.79
EURRUB,20250822,135200,93.80,93.80,93.80,93.80
EURRUB,20250822,135300,93.80,93.81,93.79,93.79
EURRUB,20250822,135400,93.79,93.79,93.79,93.79
EURRUB,20250822,135500,93.79,93.79,93.79,93.79
EURRUB,20250822,135600,93.80,93.80,93.80,93.80
EURRUB,20250822,135700,93.80,93.80,93.80,93.80
EURRUB,20250822,135800,93.80,93.81,93.79,93.81
EURRUB,20250822,135900,93.80,93.80,93.80,93.80
EURRUB,20250822,140000,93.80,93.80,93.80,93.80
EURRUB,20250822,140100,93.81,93.82,93.81,93.82
EURRUB,20250822,140200,93.82,93.82,93.82,93.82
EURRUB,20250822,140300,93.82,93.82,93.82,93.82
EURRUB,20250822,140400,93.81,93.82,93.81,93.82
EURRUB,20250822,140500,93.82,93.82,93.82,93.82
EURRUB,20250822,140600,93.83,93.83,93.83,93.83
EURRUB,20250822,140700,93.82,93.83,93.82,93.82
EURRUB,20250822,140800,93.83,93.83,93.83,93.83
EURRUB,20250822,140900,93.83,93.84,93.83,93.84
EURRUB,20250822,141000,93.83,93.83,93.83,93.83
EURRUB,20250822,141100,93.83,93.83,93.82,93.82
EURRUB,20250822,141200,93.83,93.83,93.83,93.83
EURRUB,20250822,141300,93.83,93.83,93.83,93.83
EURRUB,20250822,141400,93.84,93.84,93.84,93.84
EURRUB,20250822,141500,93.84,93.85,93.84,93.85
EURRUB,20250822,141600,93.85,93.85,93.85,93.85
EURRUB,20250822,141700,93.86,93.86,93.86,93.86
EURRUB,20250822,141800,93.86,93.86,93.86,93.86
EURRUB,20250822,141900,93.85,93.85,93.85,93.85
EURRUB,20250822,142000,93.85,93.86,93.85,93.86
EURRUB,20250822,142100,93.86,93.86,93.86,93.86
EURRUB,20250822,142200,93.85,93.85,93.85,93.85
EURRUB,20250822,142300,93.85,93.86,93.85,93.86
EURRUB,20250822,142400,93.87,93.87,93.87,93.87
EURRUB,20250822,142500,93.87,93.87,93.86,93.86
EURRUB,20250822,142600,93.85,93.85,93.85,93.85
EURRUB,20250822,142700,93.86,93.86,93.86,93.86
EURRUB,20250822,142800,93.86,93.86,93.86,93.86
EURRUB,20250822,142900,93.86,93.86,93.86,93.86
EURRUB,20250822,143000,93.86,93.86,93.85,93.85
EURRUB,20250822,143100,93.85,93.85,93.85,93.85
EURRUB,20250822,143200,93.85,93.85,93.85,93.85
EURRUB,20250822,143300,93.85,93.85,93.85,93.85
EURRUB,20250822,143400,93.84,93.84,93.84,93.84
EURRUB,20250822,143500,93.84,93.85,93.84,93.85
EURRUB,20250822,143600,93.85,93.85,93.85,93.85
EURRUB,20250822,143700,93.84,93.84,93.84,93.84
EURRUB,20250822,143800,93.84,93.84,93.83,93.83
EURRUB,20250822,143900,93.82,93.82,93.82,93.82
EURRUB,20250822,144000,93.83,93.84,93.83,93.84
EURRUB,20250822,144100,93.83,93.83,93.83,93.83
EURRUB,20250822,144200,93.84,93.84,93.84,93.84
EURRUB,20250822,144300,93.84,93.84,93.83,93.83
EURRUB,20250822,144400,93.83,93.83,93.82,93.82
EURRUB,20250822,144500,93.83,93.83,93.83,93.83
EURRUB,20250822,144600,93.83,93.84,93.83,93.84
EURRUB,20250822,144700,93.83,93.84,93.83,93.84
EURRUB,20250822,144800,93.83,93.83,93.82,93.82
EURRUB,20250822,144900,93.82,93.83,93.82,93.82
EURRUB,20250822,145000,93.82,93.82,93.82,93.82
EURRUB,20250822,145100,93.83,93.83,93.83,93.83
EURRUB,20250822,145200,93.83,93.83,93.83,93.83
EURRUB,20250822,145300,93.84,93.84,93.84,93.84
EURRUB,20250822,145400,93.84,93.84,93.83,93.83
EURRUB,20250822,145500,93.84,93.85,93.84,93.84
EURRUB,20250822,145600,93.84,93.84,93.84,93.84
EURRUB,20250822,145700,93.84,93.84,93.84,93.84
EURRUB,20250822,145800,93.83,93.83,93.83,93.83
EURRUB,20250822,145900,93.83,93.83,93.83,93.83
EURRUB,20250822,150000,93.84,93.84,93.83,93.83
EURRUB,20250822,150100,93.83,93.83,93.83,93.83
EURRUB,20250822,150200,93.84,93.84,93.84,93.84
EURRUB,20250822,150300,93.84,93.84,93.84,93.84
EURRUB,20250822,150400,93.84,93.85,93.84,93.85
EURRUB,20250822,150500,93.86,93.88,93.86,93.88
EURRUB,20250822,150600,93.89,93.90,93.89,93.89
EURRUB,20250822,150700,93.89,93.91,93.89,93.91
EURRUB,20250822,150800,93.90,93.90,93.90,93.90
EURRUB,20250822,150900,93.91,93.91,93.90,93.90
EURRUB,20250822,151000,93.91,93.91,93.90,93.90
EURRUB,20250822,151100,93.91,93.91,93.90,93.90
EURRUB,20250822,151200,93.91,93.91,93.89,93.89
EURRUB,20250822,151300,93.88,93.88,93.88,93.88
EURRUB,20250822,151400,93.89,93.90,93.89,93.89
EURRUB,20250822,151500,93.89,93.89,93.89,93.89
EURRUB,20250822,151600,93.89,93.89,93.89,93.89
EURRUB,20250822,151700,93.88,93.89,93.88,93.88
EURRUB,20250822,151800,93.89,93.89,93.89,93.89
EURRUB,20250822,151900,93.89,93.89,93.88,93.88
EURRUB,20250822,152000,93.88,93.88,93.88,93.88
EURRUB,20250822,152100,93.88,93.88,93.88,93.88
EURRUB,20250822,152200,93.88,93.88,93.88,93.88
EURRUB,20250822,152300,93.87,93.87,93.87,93.87
EURRUB,20250822,152400,93.86,93.86,93.86,93.86
EURRUB,20250822,152500,93.87,93.88,93.86,93.86
EURRUB,20250822,152600,93.85,93.85,93.85,93.85
EURRUB,20250822,152700,93.85,93.85,93.84,93.84
EURRUB,20250822,152800,93.84,93.84,93.83,93.83
EURRUB,20250822,152900,93.83,93.84,93.83,93.84
EURRUB,20250822,153000,93.84,93.84,93.84,93.84
EURRUB,20250822,153100,93.84,93.84,93.84,93.84
EURRUB,20250822,153200,93.84,93.84,93.83,93.83
EURRUB,20250822,153300,93.84,93.85,93.84,93.85
EURRUB,20250822,153400,93.84,93.84,93.83,93.83
EURRUB,20250822,153500,93.83,93.83,93.83,93.83
EURRUB,20250822,153600,93.83,93.83,93.83,93.83
EURRUB,20250822,153700,93.82,93.82,93.81,93.81
EURRUB,20250822,153800,93.80,93.80,93.79,93.80
EURRUB,20250822,153900,93.81,93.81,93.79,93.79
EURRUB,20250822,154000,93.80,93.80,93.79,93.79
EURRUB,20250822,154100,93.80,93.81,93.80,93.81
EURRUB,20250822,154200,93.82,93.82,93.82,93.82
EURRUB,20250822,154300,93.81,93.82,93.81,93.82
EURRUB,20250822,154400,93.82,93.82,93.81,93.81
EURRUB,20250822,154500,93.80,93.81,93.80,93.81
EURRUB,20250822,154600,93.80,93.80,93.78,93.78
EURRUB,20250822,154700,93.79,93.79,93.79,93.79
EURRUB,20250822,154800,93.78,93.78,93.78,93.78
EURRUB,20250822,154900,93.78,93.79,93.78,93.78
EURRUB,20250822,155000,93.78,93.78,93.78,93.78
EURRUB,20250822,155100,93.77,93.77,93.77,93.77
EURRUB,20250822,155200,93.78,93.78,93.77,93.78
EURRUB,20250822,155300,93.78,93.78,93.78,93.78
EURRUB,20250822,155400,93.79,93.80,93.79,93.80
EURRUB,20250822,155500,93.79,93.79,93.79,93.79
EURRUB,20250822,155600,93.79,93.79,93.76,93.76
EURRUB,20250822,155700,93.76,93.76,93.75,93.75
EURRUB,20250822,155800,93.76,93.78,93.75,93.76
EURRUB,20250822,155900,93.75,93.75,93.75,93.75
EURRUB,20250822,160000,93.76,93.76,93.76,93.76
EURRUB,20250822,160100,93.77,94.20,93.77,94.10
EURRUB,20250822,160200,94.12,94.21,94.12,94.20
EURRUB,20250822,160300,94.22,94.25,94.22,94.24
EURRUB,20250822,160400,94.25,94.29,94.24,94.24
EURRUB,20250822,160500,94.23,94.24,94.19,94.19
EURRUB,20250822,160600,94.20,94.24,94.20,94.24
EURRUB,20250822,160700,94.25,94.28,94.24,94.24
EURRUB,20250822,160800,94.25,94.25,94.19,94.20
EURRUB,20250822,160900,94.22,94.27,94.22,94.27
EURRUB,20250822,161000,94.26,94.33,94.26,94.33
EURRUB,20250822,161100,94.32,94.33,94.32,94.33
EURRUB,20250822,161200,94.32,94.37,94.32,94.34
EURRUB,20250822,161300,94.32,94.35,94.32,94.34
EURRUB,20250822,161400,94.33,94.35,94.32,94.33
EURRUB,20250822,161500,94.35,94.37,94.35,94.36
EURRUB,20250822,161600,94.35,94.38,94.35,94.38
EURRUB,20250822,161700,94.39,94.47,94.39,94.47
EURRUB,20250822,161800,94.48,94.49,94.44,94.45
EURRUB,20250822,161900,94.46,94.49,94.46,94.49
EURRUB,20250822,162000,94.50,94.54,94.49,94.50
EURRUB,20250822,162100,94.49,94.49,94.44,94.45
EURRUB,20250822,162200,94.46,94.47,94.43,94.44
EURRUB,20250822,162300,94.43,94.43,94.40,94.43
EURRUB,20250822,162400,94.42,94.42,94.40,94.41
EURRUB,20250822,162500,94.42,94.44,94.42,94.44
EURRUB,20250822,162600,94.43,94.43,94.41,94.41
EURRUB,20250822,162700,94.42,94.42,94.41,94.41
EURRUB,20250822,162800,94.40,94.41,94.36,94.36
EURRUB,20250822,162900,94.37,94.39,94.36,94.39
EURRUB,20250822,163000,94.40,94.41,94.40,94.41
EURRUB,20250822,163100,94.42,94.45,94.42,94.44
EURRUB,20250822,163200,94.45,94.49,94.45,94.48
EURRUB,20250822,163300,94.47,94.49,94.47,94.49
EURRUB,20250822,163400,94.48,94.48,94.44,94.44
EURRUB,20250822,163500,94.45,94.49,94.45,94.49
EURRUB,20250822,163600,94.48,94.49,94.48,94.48
EURRUB,20250822,163700,94.49,94.49,94.47,94.49
EURRUB,20250822,163800,94.50,94.53,94.50,94.52
EURRUB,20250822,163900,94.51,94.53,94.51,94.53
EURRUB,20250822,164000,94.52,94.55,94.51,94.53
EURRUB,20250822,164100,94.54,94.55,94.54,94.55
EURRUB,20250822,164200,94.54,94.54,94.52,94.53
EURRUB,20250822,164300,94.54,94.54,94.50,94.51
EURRUB,20250822,164400,94.50,94.53,94.49,94.53
EURRUB,20250822,164500,94.54,94.54,94.53,94.53
EURRUB,20250822,164600,94.52,94.52,94.50,94.51
EURRUB,20250822,164700,94.50,94.52,94.49,94.52
EURRUB,20250822,164800,94.53,94.55,94.53,94.54
EURRUB,20250822,164900,94.55,94.57,94.53,94.54
EURRUB,20250822,165000,94.55,94.57,94.55,94.55
EURRUB,20250822,165100,94.56,94.60,94.56,94.60
EURRUB,20250822,165200,94.61,94.61,94.60,94.61
EURRUB,20250822,165300,94.62,94.63,94.60,94.63
EURRUB,20250822,165400,94.62,94.63,94.61,94.62
EURRUB,20250822,165500,94.61,94.62,94.60,94.61
EURRUB,20250822,165600,94.62,94.63,94.61,94.63
EURRUB,20250822,165700,94.64,94.65,94.64,94.64
EURRUB,20250822,165800,94.63,94.65,94.63,94.63
EURRUB,20250822,165900,94.62,94.64,94.62,94.64
USDHUF,20250822,000100,341.2,341.3,341.2,341.3
USDHUF,20250822,000200,341.4,341.4,341.3,341.3
USDHUF,20250822,000300,341.3,341.3,341.3,341.3
USDHUF,20250822,000400,341.3,341.3,341.2,341.2
USDHUF,20250822,000500,341.2,341.2,341.2,341.2
USDHUF,20250822,000600,341.2,341.2,341.2,341.2
USDHUF,20250822,000700,341.2,341.2,341.2,341.2
USDHUF,20250822,000800,341.2,341.2,341.2,341.2
USDHUF,20250822,000900,341.3,341.3,341.3,341.3
USDHUF,20250822,001000,341.3,341.3,341.3,341.3
USDHUF,20250822,001100,341.2,341.2,341.2,341.2
USDHUF,20250822,001200,341.2,341.2,341.2,341.2
USDHUF,20250822,001300,341.2,341.2,341.2,341.2
USDHUF,20250822,001400,341.2,341.2,341.2,341.2
USDHUF,20250822,001500,341.2,341.2,341.2,341.2
USDHUF,20250822,001600,341.2,341.2,341.2,341.2
USDHUF,20250822,001700,341.2,341.2,341.2,341.2
USDHUF,20250822,001800,341.2,341.2,341.2,341.2
USDHUF,20250822,001900,341.2,341.2,341.2,341.2
USDHUF,20250822,002000,341.2,341.2,341.2,341.2
USDHUF,20250822,002100,341.2,341.2,341.2,341.2
USDHUF,20250822,002200,341.2,341.2,341.2,341.2
USDHUF,20250822,002300,341.2,341.2,341.2,341.2
USDHUF,20250822,002400,341.2,341.2,341.2,341.2
USDHUF,20250822,002500,341.2,341.2,341.2,341.2
USDHUF,20250822,002600,341.2,341.2,341.2,341.2
USDHUF,20250822,002700,341.2,341.2,341.2,341.2
USDHUF,20250822,002800,341.2,341.2,341.2,341.2
USDHUF,20250822,002900,341.2,341.2,341.2,341.2
USDHUF,20250822,003000,341.2,341.2,341.2,341.2
USDHUF,20250822,003100,341.2,341.2,341.2,341.2
USDHUF,20250822,003200,341.2,341.2,341.2,341.2
USDHUF,20250822,003300,341.2,341.2,341.2,341.2
USDHUF,20250822,003400,341.2,341.2,341.2,341.2
USDHUF,20250822,003500,341.2,341.2,341.2,341.2
USDHUF,20250822,003600,341.2,341.2,341.2,341.2
USDHUF,20250822,003700,341.2,341.2,341.2,341.2
USDHUF,20250822,003800,341.2,341.2,341.2,341.2
USDHUF,20250822,003900,341.2,341.2,341.1,341.1
USDHUF,20250822,004000,341.2,341.2,341.1,341.2
USDHUF,20250822,004100,341.2,341.2,341.2,341.2
USDHUF,20250822,004200,341.2,341.2,341.1,341.1
USDHUF,20250822,004300,341.1,341.1,341.1,341.1
USDHUF,20250822,004400,341.0,341.1,341.0,341.1
USDHUF,20250822,004500,341.1,341.1,341.1,341.1
USDHUF,20250822,004600,341.1,341.1,341.1,341.1
USDHUF,20250822,004700,341.1,341.1,341.1,341.1
USDHUF,20250822,004800,341.1,341.1,341.1,341.1
USDHUF,20250822,004900,341.1,341.1,341.1,341.1
USDHUF,20250822,005000,341.1,341.1,341.1,341.1
USDHUF,20250822,005100,341.1,341.1,341.1,341.1
USDHUF,20250822,005200,341.1,341.1,341.1,341.1
USDHUF,20250822,005300,341.1,341.1,341.1,341.1
USDHUF,20250822,005400,341.1,341.1,341.1,341.1
USDHUF,20250822,005500,341.1,341.1,341.1,341.1
USDHUF,20250822,005600,341.1,341.1,341.1,341.1
USDHUF,20250822,005700,341.1,341.1,341.1,341.1
USDHUF,20250822,005800,341.1,341.1,341.1,341.1
USDHUF,20250822,005900,341.1,341.1,341.1,341.1
USDHUF,20250822,010000,341.1,341.1,341.1,341.1
USDHUF,20250822,010100,341.0,341.0,340.9,341.0
USDHUF,20250822,010200,341.1,341.1,341.1,341.1
USDHUF,20250822,010300,341.1,341.1,341.1,341.1
USDHUF,20250822,010400,341.1,341.1,341.1,341.1
USDHUF,20250822,010500,341.1,341.2,341.1,341.2
USDHUF,20250822,010600,341.2,341.2,341.2,341.2
USDHUF,20250822,010700,341.2,341.2,341.2,341.2
USDHUF,20250822,010800,341.2,341.2,341.2,341.2
USDHUF,20250822,010900,341.2,341.2,341.2,341.2
USDHUF,20250822,011000,341.2,341.2,341.2,341.2
USDHUF,20250822,011100,341.2,341.2,341.2,341.2
USDHUF,20250822,011200,341.2,341.2,341.2,341.2
USDHUF,20250822,011300,341.2,341.2,341.2,341.2
USDHUF,20250822,011400,341.2,341.2,341.2,341.2
USDHUF,20250822,011500,341.2,341.2,341.2,341.2
USDHUF,20250822,011600,341.2,341.2,341.2,341.2
USDHUF,20250822,011700,341.2,341.2,341.2,341.2
USDHUF,20250822,011800,341.2,341.2,341.2,341.2
USDHUF,20250822,011900,341.2,341.2,341.2,341.2
USDHUF,20250822,012000,341.2,341.2,341.2,341.2
USDHUF,20250822,012100,341.2,341.2,341.2,341.2
USDHUF,20250822,012200,341.2,341.2,341.2,341.2
USDHUF,20250822,012300,341.1,341.1,341.1,341.1
USDHUF,20250822,012400,341.1,341.1,341.1,341.1
USDHUF,20250822,012500,341.1,341.1,341.1,341.1
USDHUF,20250822,012600,341.1,341.1,341.1,341.1
USDHUF,20250822,012700,341.1,341.1,341.0,341.0
USDHUF,20250822,012800,341.1,341.1,341.1,341.1
USDHUF,20250822,012900,341.1,341.1,341.1,341.1
USDHUF,20250822,013000,341.1,341.2,341.1,341.2
USDHUF,20250822,013100,341.1,341.1,341.1,341.1
USDHUF,20250822,013200,341.1,341.2,341.1,341.2
USDHUF,20250822,013300,341.1,341.1,341.1,341.1
USDHUF,20250822,013400,341.1,341.1,341.1,341.1
USDHUF,20250822,013500,341.1,341.1,341.1,341.1
USDHUF,20250822,013600,341.1,341.1,341.1,341.1
USDHUF,20250822,013700,341.1,341.1,341.1,341.1
USDHUF,20250822,013800,341.1,341.1,341.1,341.1
USDHUF,20250822,013900,341.1,341.1,341.1,341.1
USDHUF,20250822,014000,341.1,341.1,341.1,341.1
USDHUF,20250822,014100,341.1,341.1,341.1,341.1
USDHUF,20250822,014200,341.1,341.1,341.1,341.1
USDHUF,20250822,014300,341.1,341.1,341.1,341.1
USDHUF,20250822,014400,341.1,341.1,341.1,341.1
USDHUF,20250822,014500,341.1,341.1,341.1,341.1
USDHUF,20250822,014600,341.1,341.1,341.1,341.1
USDHUF,20250822,014700,341.1,341.1,341.1,341.1
USDHUF,20250822,014800,341.1,341.1,341.0,341.0
USDHUF,20250822,014900,341.0,341.0,341.0,341.0
USDHUF,20250822,015000,341.0,341.0,341.0,341.0
USDHUF,20250822,015100,341.1,341.1,341.1,341.1
USDHUF,20250822,015200,341.1,341.1,341.1,341.1
USDHUF,20250822,015300,341.1,341.1,341.1,341.1
USDHUF,20250822,015400,341.1,341.1,341.0,341.0
USDHUF,20250822,015500,341.0,341.0,341.0,341.0
USDHUF,20250822,015600,340.9,340.9,340.9,340.9
USDHUF,20250822,015700,341.0,341.0,340.9,341.0
USDHUF,20250822,015800,341.0,341.0,341.0,341.0
USDHUF,20250822,015900,341.0,341.0,341.0,341.0
USDHUF,20250822,020000,341.0,341.0,341.0,341.0
USDHUF,20250822,020100,341.1,341.1,341.1,341.1
USDHUF,20250822,020200,341.1,341.1,341.1,341.1
USDHUF,20250822,020300,341.0,341.0,341.0,341.0
USDHUF,20250822,020400,341.0,341.0,341.0,341.0
USDHUF,20250822,020500,341.0,341.0,341.0,341.0
USDHUF,20250822,020600,341.0,341.0,341.0,341.0
USDHUF,20250822,020700,341.0,341.0,341.0,341.0
USDHUF,20250822,020800,341.0,341.0,341.0,341.0
USDHUF,20250822,020900,341.0,341.0,341.0,341.0
USDHUF,20250822,021000,341.0,341.0,341.0,341.0
USDHUF,20250822,021100,341.0,341.0,341.0,341.0
USDHUF,20250822,021200,341.0,341.1,341.0,341.1
USDHUF,20250822,021300,341.0,341.0,341.0,341.0
USDHUF,20250822,021400,341.0,341.0,341.0,341.0
USDHUF,20250822,021500,341.0,341.0,341.0,341.0
USDHUF,20250822,021600,341.0,341.1,341.0,341.1
USDHUF,20250822,021700,341.1,341.1,341.1,341.1
USDHUF,20250822,021800,341.1,341.1,341.1,341.1
USDHUF,20250822,021900,341.1,341.1,341.1,341.1
USDHUF,20250822,022000,341.1,341.1,341.1,341.1
USDHUF,20250822,022100,341.0,341.0,341.0,341.0
USDHUF,20250822,022200,341.0,341.0,341.0,341.0
USDHUF,20250822,022300,341.0,341.0,341.0,341.0
USDHUF,20250822,022400,341.0,341.0,341.0,341.0
USDHUF,20250822,022500,341.0,341.0,340.9,340.9
USDHUF,20250822,022600,340.9,340.9,340.9,340.9
USDHUF,20250822,022700,340.9,340.9,340.9,340.9
USDHUF,20250822,022800,340.9,340.9,340.9,340.9
USDHUF,20250822,022900,340.9,340.9,340.9,340.9
USDHUF,20250822,023000,340.9,340.9,340.9,340.9
USDHUF,20250822,023100,341.0,341.0,341.0,341.0
USDHUF,20250822,023200,341.0,341.0,341.0,341.0
USDHUF,20250822,023300,341.0,341.0,340.9,340.9
USDHUF,20250822,023400,340.9,340.9,340.9,340.9
USDHUF,20250822,023500,340.9,340.9,340.9,340.9
USDHUF,20250822,023600,340.9,340.9,340.9,340.9
USDHUF,20250822,023700,340.9,340.9,340.9,340.9
USDHUF,20250822,023800,340.9,340.9,340.9,340.9
USDHUF,20250822,023900,340.9,340.9,340.9,340.9
USDHUF,20250822,024000,340.9,340.9,340.9,340.9
USDHUF,20250822,024100,340.9,340.9,340.9,340.9
USDHUF,20250822,024200,340.9,340.9,340.9,340.9
USDHUF,20250822,024300,340.9,340.9,340.9,340.9
USDHUF,20250822,024400,340.9,340.9,340.9,340.9
USDHUF,20250822,024500,340.9,340.9,340.9,340.9
USDHUF,20250822,024600,340.9,340.9,340.9,340.9
USDHUF,20250822,024700,340.9,341.0,340.9,341.0
USDHUF,20250822,024800,341.0,341.0,341.0,341.0
USDHUF,20250822,024900,341.0,341.0,341.0,341.0
USDHUF,20250822,025000,341.0,341.0,341.0,341.0
USDHUF,20250822,025100,341.0,341.0,341.0,341.0
USDHUF,20250822,025200,341.0,341.0,341.0,341.0
USDHUF,20250822,025300,341.0,341.0,341.0,341.0
USDHUF,20250822,025400,341.0,341.0,341.0,341.0
USDHUF,20250822,025500,341.0,341.0,341.0,341.0
USDHUF,20250822,025600,341.0,341.0,341.0,341.0
USDHUF,20250822,025700,341.0,341.0,341.0,341.0
USDHUF,20250822,025800,341.0,341.0,341.0,341.0
USDHUF,20250822,025900,341.0,341.0,341.0,341.0
USDHUF,20250822,030000,341.0,341.0,341.0,341.0
USDHUF,20250822,030100,341.0,341.0,341.0,341.0
USDHUF,20250822,030200,341.0,341.0,341.0,341.0
USDHUF,20250822,030300,341.0,341.0,341.0,341.0
USDHUF,20250822,030400,341.0,341.0,341.0,341.0
USDHUF,20250822,030500,341.0,341.0,341.0,341.0
USDHUF,20250822,030600,341.0,341.0,341.0,341.0
USDHUF,20250822,030700,341.0,341.0,341.0,341.0
USDHUF,20250822,030800,341.0,341.0,341.0,341.0
USDHUF,20250822,030900,341.0,341.0,341.0,341.0
USDHUF,20250822,031000,341.0,341.0,341.0,341.0
USDHUF,20250822,031100,341.0,341.0,341.0,341.0
USDHUF,20250822,031200,341.0,341.0,341.0,341.0
USDHUF,20250822,031300,341.0,341.0,341.0,341.0
USDHUF,20250822,031400,341.0,341.0,341.0,341.0
USDHUF,20250822,031500,341.0,341.0,341.0,341.0
USDHUF,20250822,031600,341.0,341.0,341.0,341.0
USDHUF,20250822,031700,341.0,341.0,341.0,341.0
USDHUF,20250822,031800,341.0,341.0,341.0,341.0
USDHUF,20250822,031900,341.1,341.1,341.1,341.1
USDHUF,20250822,032000,341.1,341.1,341.1,341.1
USDHUF,20250822,032100,341.1,341.1,341.0,341.0
USDHUF,20250822,032200,341.0,341.0,341.0,341.0
USDHUF,20250822,032300,341.0,341.0,341.0,341.0
USDHUF,20250822,032400,341.0,341.0,341.0,341.0
USDHUF,20250822,032500,341.0,341.0,341.0,341.0
USDHUF,20250822,032600,341.0,341.0,341.0,341.0
USDHUF,20250822,032700,341.0,341.0,341.0,341.0
USDHUF,20250822,032800,341.0,341.0,341.0,341.0
USDHUF,20250822,032900,341.0,341.0,341.0,341.0
USDHUF,20250822,033000,341.0,341.0,341.0,341.0
USDHUF,20250822,033100,341.0,341.0,341.0,341.0
USDHUF,20250822,033200,341.0,341.0,341.0,341.0
USDHUF,20250822,033300,341.0,341.0,341.0,341.0
USDHUF,20250822,033400,341.0,341.1,341.0,341.1
USDHUF,20250822,033500,341.1,341.1,341.1,341.1
USDHUF,20250822,033600,341.1,341.1,341.1,341.1
USDHUF,20250822,033700,341.1,341.1,341.1,341.1
USDHUF,20250822,033800,341.1,341.1,341.1,341.1
USDHUF,20250822,033900,341.1,341.1,341.1,341.1
USDHUF,20250822,034000,341.1,341.1,341.1,341.1
USDHUF,20250822,034100,341.1,341.1,341.1,341.1
USDHUF,20250822,034200,341.1,341.1,341.1,341.1
USDHUF,20250822,034300,341.1,341.1,341.1,341.1
USDHUF,20250822,034400,341.1,341.1,341.1,341.1
USDHUF,20250822,034500,341.1,341.1,341.1,341.1
USDHUF,20250822,034600,341.1,341.1,341.1,341.1
USDHUF,20250822,034700,341.1,341.1,341.1,341.1
USDHUF,20250822,034800,341.1,341.1,341.1,341.1
USDHUF,20250822,034900,341.1,341.1,341.1,341.1
USDHUF,20250822,035000,341.1,341.1,341.1,341.1
USDHUF,20250822,035100,341.2,341.2,341.2,341.2
USDHUF,20250822,035200,341.3,341.3,341.3,341.3
USDHUF,20250822,035300,341.3,341.3,341.3,341.3
USDHUF,20250822,035400,341.3,341.3,341.3,341.3
USDHUF,20250822,035500,341.3,341.3,341.3,341.3
USDHUF,20250822,035600,341.3,341.3,341.3,341.3
USDHUF,20250822,035700,341.3,341.3,341.2,341.2
USDHUF,20250822,035800,341.2,341.2,341.2,341.2
USDHUF,20250822,035900,341.2,341.2,341.2,341.2
USDHUF,20250822,040000,341.2,341.2,341.2,341.2
USDHUF,20250822,040100,341.2,341.2,341.2,341.2
USDHUF,20250822,040200,341.2,341.2,341.2,341.2
USDHUF,20250822,040300,341.2,341.2,341.2,341.2
USDHUF,20250822,040400,341.2,341.2,341.2,341.2
USDHUF,20250822,040500,341.2,341.2,341.2,341.2
USDHUF,20250822,040600,341.2,341.2,341.2,341.2
USDHUF,20250822,040700,341.2,341.2,341.0,341.0
USDHUF,20250822,040800,341.0,341.0,341.0,341.0
USDHUF,20250822,040900,341.0,341.0,341.0,341.0
USDHUF,20250822,041000,341.0,341.0,341.0,341.0
USDHUF,20250822,041100,341.0,341.0,341.0,341.0
USDHUF,20250822,041200,341.0,341.0,341.0,341.0
USDHUF,20250822,041300,341.0,341.0,341.0,341.0
USDHUF,20250822,041400,341.0,341.0,341.0,341.0
USDHUF,20250822,041500,341.1,341.1,341.1,341.1
USDHUF,20250822,041600,341.1,341.1,341.1,341.1
USDHUF,20250822,041700,341.1,341.1,341.1,341.1
USDHUF,20250822,041800,341.1,341.1,341.1,341.1
USDHUF,20250822,041900,341.1,341.1,341.1,341.1
USDHUF,20250822,042000,341.1,341.1,341.1,341.1
USDHUF,20250822,042100,341.1,341.1,341.1,341.1
USDHUF,20250822,042200,341.1,341.1,341.1,341.1
USDHUF,20250822,042300,341.1,341.1,341.1,341.1
USDHUF,20250822,042400,341.1,341.1,341.1,341.1
USDHUF,20250822,042500,341.1,341.1,341.1,341.1
USDHUF,20250822,042600,341.1,341.1,341.1,341.1
USDHUF,20250822,042700,341.1,341.1,341.1,341.1
USDHUF,20250822,042800,341.1,341.1,341.1,341.1
USDHUF,20250822,042900,341.1,341.1,341.1,341.1
USDHUF,20250822,043000,341.1,341.1,341.1,341.1
USDHUF,20250822,043100,341.1,341.1,341.1,341.1
USDHUF,20250822,043200,341.1,341.1,341.1,341.1
USDHUF,20250822,043300,341.1,341.1,341.1,341.1
USDHUF,20250822,043400,341.1,341.1,341.1,341.1
USDHUF,20250822,043500,341.1,341.1,341.1,341.1
USDHUF,20250822,043600,341.1,341.1,341.1,341.1
USDHUF,20250822,043700,341.1,341.1,341.1,341.1
USDHUF,20250822,043800,341.1,341.1,341.1,341.1
USDHUF,20250822,043900,341.1,341.1,341.1,341.1
USDHUF,20250822,044000,341.1,341.1,341.1,341.1
USDHUF,20250822,044100,341.1,341.1,341.1,341.1
USDHUF,20250822,044200,341.1,341.1,341.1,341.1
USDHUF,20250822,044300,341.1,341.1,341.1,341.1
USDHUF,20250822,044400,341.1,341.1,341.1,341.1
USDHUF,20250822,044500,341.1,341.1,341.1,341.1
USDHUF,20250822,044600,341.1,341.1,341.0,341.0
USDHUF,20250822,044700,341.0,341.0,341.0,341.0
USDHUF,20250822,044800,341.0,341.0,341.0,341.0
USDHUF,20250822,044900,341.0,341.0,341.0,341.0
USDHUF,20250822,045000,341.0,341.0,341.0,341.0
USDHUF,20250822,045100,341.0,341.0,341.0,341.0
USDHUF,20250822,045200,341.0,341.0,341.0,341.0
USDHUF,20250822,045300,341.0,341.0,341.0,341.0
USDHUF,20250822,045400,341.0,341.0,341.0,341.0
USDHUF,20250822,045500,341.0,341.0,341.0,341.0
USDHUF,20250822,045600,341.0,341.0,341.0,341.0
USDHUF,20250822,045700,341.0,341.0,341.0,341.0
USDHUF,20250822,045800,341.0,341.0,341.0,341.0
USDHUF,20250822,045900,341.0,341.0,341.0,341.0
USDHUF,20250822,050000,341.1,341.1,341.1,341.1
USDHUF,20250822,050100,341.1,341.1,341.1,341.1
USDHUF,20250822,050200,341.1,341.1,341.1,341.1
USDHUF,20250822,050300,341.1,341.1,341.1,341.1
USDHUF,20250822,050400,341.1,341.1,341.1,341.1
USDHUF,20250822,050500,341.1,341.1,341.1,341.1
USDHUF,20250822,050600,341.1,341.1,341.1,341.1
USDHUF,20250822,050700,341.1,341.1,341.1,341.1
USDHUF,20250822,050800,341.1,341.2,341.1,341.2
USDHUF,20250822,050900,341.2,341.2,341.2,341.2
USDHUF,20250822,051000,341.2,341.2,341.2,341.2
USDHUF,20250822,051100,341.2,341.2,341.2,341.2
USDHUF,20250822,051200,341.2,341.2,341.2,341.2
USDHUF,20250822,051300,341.2,341.2,341.2,341.2
USDHUF,20250822,051400,341.2,341.2,341.2,341.2
USDHUF,20250822,051500,341.2,341.2,341.2,341.2
USDHUF,20250822,051600,341.2,341.2,341.2,341.2
USDHUF,20250822,051700,341.2,341.2,341.2,341.2
USDHUF,20250822,051800,341.2,341.2,341.2,341.2
USDHUF,20250822,051900,341.2,341.2,341.2,341.2
USDHUF,20250822,052000,341.2,341.2,341.2,341.2
USDHUF,20250822,052100,341.2,341.2,341.2,341.2
USDHUF,20250822,052200,341.2,341.2,341.2,341.2
USDHUF,20250822,052300,341.2,341.2,341.2,341.2
USDHUF,20250822,052400,341.2,341.2,341.2,341.2
USDHUF,20250822,052500,341.2,341.2,341.2,341.2
USDHUF,20250822,052600,341.2,341.2,341.2,341.2
USDHUF,20250822,052700,341.2,341.2,341.2,341.2
USDHUF,20250822,052800,341.2,341.2,341.2,341.2
USDHUF,20250822,052900,341.2,341.2,341.2,341.2
USDHUF,20250822,053000,341.2,341.2,341.2,341.2
USDHUF,20250822,053100,341.2,341.2,341.2,341.2
USDHUF,20250822,053200,341.2,341.2,341.2,341.2
USDHUF,20250822,053300,341.2,341.2,341.2,341.2
USDHUF,20250822,053400,341.2,341.2,341.2,341.2
USDHUF,20250822,053500,341.2,341.2,341.2,341.2
USDHUF,20250822,053600,341.2,341.2,341.2,341.2
USDHUF,20250822,053700,341.2,341.2,341.2,341.2
USDHUF,20250822,053800,341.4,341.4,341.4,341.4
USDHUF,20250822,053900,341.5,341.6,341.5,341.6
USDHUF,20250822,054000,341.6,341.6,341.6,341.6
USDHUF,20250822,054100,341.6,341.6,341.6,341.6
USDHUF,20250822,054200,341.6,341.6,341.6,341.6
USDHUF,20250822,054300,341.6,341.6,341.6,341.6
USDHUF,20250822,054400,341.6,341.6,341.6,341.6
USDHUF,20250822,054500,341.6,341.6,341.6,341.6
USDHUF,20250822,054600,341.6,341.6,341.6,341.6
USDHUF,20250822,054700,341.6,341.6,341.6,341.6
USDHUF,20250822,054800,341.6,341.6,341.6,341.6
USDHUF,20250822,054900,341.6,341.6,341.6,341.6
USDHUF,20250822,055000,341.6,341.6,341.6,341.6
USDHUF,20250822,055100,341.6,341.6,341.6,341.6
USDHUF,20250822,055200,341.6,341.6,341.6,341.6
USDHUF,20250822,055300,341.6,341.6,341.6,341.6
USDHUF,20250822,055400,341.6,341.6,341.6,341.6
USDHUF,20250822,055500,341.6,341.6,341.6,341.6
USDHUF,20250822,055600,341.6,341.6,341.6,341.6
USDHUF,20250822,055700,341.6,341.7,341.6,341.7
USDHUF,20250822,055800,341.7,341.7,341.7,341.7
USDHUF,20250822,055900,341.7,341.7,341.7,341.7
USDHUF,20250822,060000,341.7,341.7,341.7,341.7
USDHUF,20250822,060100,341.7,341.7,341.7,341.7
USDHUF,20250822,060200,341.7,341.7,341.7,341.7
USDHUF,20250822,060300,341.7,341.7,341.7,341.7
USDHUF,20250822,060400,341.7,341.7,341.6,341.6
USDHUF,20250822,060500,341.6,341.6,341.6,341.6
USDHUF,20250822,060600,341.6,341.6,341.6,341.6
USDHUF,20250822,060700,341.6,341.6,341.6,341.6
USDHUF,20250822,060800,341.6,341.6,341.6,341.6
USDHUF,20250822,060900,341.6,341.6,341.6,341.6
USDHUF,20250822,061000,341.6,341.6,341.6,341.6
USDHUF,20250822,061100,341.6,341.6,341.6,341.6
USDHUF,20250822,061200,341.6,341.6,341.6,341.6
USDHUF,20250822,061300,341.6,341.6,341.6,341.6
USDHUF,20250822,061400,341.6,341.6,341.6,341.6
USDHUF,20250822,061500,341.6,341.6,341.6,341.6
USDHUF,20250822,061600,341.6,341.6,341.6,341.6
USDHUF,20250822,061700,341.6,341.6,341.6,341.6
USDHUF,20250822,061800,341.6,341.6,341.6,341.6
USDHUF,20250822,061900,341.6,341.6,341.6,341.6
USDHUF,20250822,062000,341.7,341.7,341.7,341.7
USDHUF,20250822,062100,341.7,341.7,341.7,341.7
USDHUF,20250822,062200,341.7,341.7,341.7,341.7
USDHUF,20250822,062300,341.7,341.7,341.7,341.7
USDHUF,20250822,062400,341.7,341.7,341.7,341.7
USDHUF,20250822,062500,341.7,341.7,341.7,341.7
USDHUF,20250822,062600,341.7,341.7,341.7,341.7
USDHUF,20250822,062700,341.7,341.7,341.7,341.7
USDHUF,20250822,062800,341.8,341.8,341.8,341.8
USDHUF,20250822,062900,341.9,341.9,341.9,341.9
USDHUF,20250822,063000,341.9,341.9,341.9,341.9
USDHUF,20250822,063100,341.9,341.9,341.9,341.9
USDHUF,20250822,063200,341.9,341.9,341.9,341.9
USDHUF,20250822,063300,341.9,341.9,341.9,341.9
USDHUF,20250822,063400,341.9,341.9,341.9,341.9
USDHUF,20250822,063500,341.9,341.9,341.9,341.9
USDHUF,20250822,063600,341.8,341.9,341.8,341.9
USDHUF,20250822,063700,341.9,341.9,341.9,341.9
USDHUF,20250822,063800,341.9,341.9,341.9,341.9
USDHUF,20250822,063900,341.9,341.9,341.9,341.9
USDHUF,20250822,064000,341.8,341.8,341.8,341.8
USDHUF,20250822,064100,341.8,341.8,341.8,341.8
USDHUF,20250822,064200,341.8,341.8,341.8,341.8
USDHUF,20250822,064300,341.8,341.8,341.8,341.8
USDHUF,20250822,064400,341.8,341.8,341.8,341.8
USDHUF,20250822,064500,341.8,341.8,341.8,341.8
USDHUF,20250822,064600,341.8,341.8,341.8,341.8
USDHUF,20250822,064700,341.8,341.8,341.8,341.8
USDHUF,20250822,064800,341.8,341.8,341.8,341.8
USDHUF,20250822,064900,341.8,341.8,341.8,341.8
USDHUF,20250822,065000,341.8,341.8,341.8,341.8
USDHUF,20250822,065100,341.8,341.9,341.8,341.9
USDHUF,20250822,065200,341.9,341.9,341.9,341.9
USDHUF,20250822,065300,341.9,341.9,341.9,341.9
USDHUF,20250822,065400,341.9,341.9,341.9,341.9
USDHUF,20250822,065500,341.9,341.9,341.9,341.9
USDHUF,20250822,065600,341.9,341.9,341.9,341.9
USDHUF,20250822,065700,341.9,341.9,341.9,341.9
USDHUF,20250822,065800,341.9,341.9,341.9,341.9
USDHUF,20250822,065900,341.9,341.9,341.9,341.9
USDHUF,20250822,070000,341.9,341.9,341.9,341.9
USDHUF,20250822,070100,341.9,341.9,341.9,341.9
USDHUF,20250822,070200,341.9,341.9,341.9,341.9
USDHUF,20250822,070300,341.9,341.9,341.9,341.9
USDHUF,20250822,070400,341.9,341.9,341.9,341.9
USDHUF,20250822,070500,341.9,341.9,341.9,341.9
USDHUF,20250822,070600,341.9,341.9,341.9,341.9
USDHUF,20250822,070700,341.9,341.9,341.9,341.9
USDHUF,20250822,070800,341.9,341.9,341.9,341.9
USDHUF,20250822,070900,341.9,341.9,341.9,341.9
USDHUF,20250822,071000,341.9,341.9,341.9,341.9
USDHUF,20250822,071100,341.9,341.9,341.9,341.9
USDHUF,20250822,071200,341.9,341.9,341.9,341.9
USDHUF,20250822,071300,341.9,341.9,341.9,341.9
USDHUF,20250822,071400,341.9,341.9,341.9,341.9
USDHUF,20250822,071500,341.9,341.9,341.9,341.9
USDHUF,20250822,071600,341.9,341.9,341.9,341.9
USDHUF,20250822,071700,341.8,341.8,341.8,341.8
USDHUF,20250822,071800,341.8,341.8,341.8,341.8
USDHUF,20250822,071900,341.8,341.8,341.8,341.8
USDHUF,20250822,072000,341.8,341.8,341.8,341.8
USDHUF,20250822,072100,341.8,341.8,341.8,341.8
USDHUF,20250822,072200,341.8,341.8,341.8,341.8
USDHUF,20250822,072300,341.8,341.8,341.8,341.8
USDHUF,20250822,072400,341.8,341.9,341.8,341.9
USDHUF,20250822,072500,341.9,341.9,341.9,341.9
USDHUF,20250822,072600,341.9,341.9,341.9,341.9
USDHUF,20250822,072700,341.9,341.9,341.9,341.9
USDHUF,20250822,072800,341.9,341.9,341.9,341.9
USDHUF,20250822,072900,341.9,341.9,341.9,341.9
USDHUF,20250822,073000,341.9,341.9,341.9,341.9
USDHUF,20250822,073100,341.9,341.9,341.9,341.9
USDHUF,20250822,073200,341.9,341.9,341.9,341.9
USDHUF,20250822,073300,341.8,341.8,341.8,341.8
USDHUF,20250822,073400,341.8,341.8,341.8,341.8
USDHUF,20250822,073500,341.8,341.8,341.8,341.8
USDHUF,20250822,073600,341.8,341.8,341.8,341.8
USDHUF,20250822,073700,341.8,341.9,341.8,341.9
USDHUF,20250822,073800,341.9,341.9,341.9,341.9
USDHUF,20250822,073900,341.9,341.9,341.9,341.9
USDHUF,20250822,074000,341.9,341.9,341.9,341.9
USDHUF,20250822,074100,341.9,341.9,341.9,341.9
USDHUF,20250822,074200,341.9,341.9,341.9,341.9
USDHUF,20250822,074300,341.8,341.8,341.8,341.8
USDHUF,20250822,074400,341.8,341.8,341.8,341.8
USDHUF,20250822,074500,341.8,341.8,341.8,341.8
USDHUF,20250822,074600,341.8,341.8,341.8,341.8
USDHUF,20250822,074700,341.8,341.8,341.8,341.8
USDHUF,20250822,074800,341.8,341.8,341.8,341.8
USDHUF,20250822,074900,341.8,341.8,341.8,341.8
USDHUF,20250822,075000,341.8,341.8,341.8,341.8
USDHUF,20250822,075100,341.8,341.8,341.8,341.8
USDHUF,20250822,075200,341.8,341.8,341.8,341.8
USDHUF,20250822,075300,341.8,341.8,341.8,341.8
USDHUF,20250822,075400,341.8,341.8,341.8,341.8
USDHUF,20250822,075500,341.8,341.8,341.8,341.8
USDHUF,20250822,075600,341.8,341.8,341.8,341.8
USDHUF,20250822,075700,341.8,341.9,341.8,341.9
USDHUF,20250822,075800,342.0,342.0,342.0,342.0
USDHUF,20250822,075900,342.0,342.0,342.0,342.0
USDHUF,20250822,080000,342.0,342.0,341.9,341.9
USDHUF,20250822,080100,342.0,342.0,342.0,342.0
USDHUF,20250822,080200,342.0,342.1,342.0,342.1
USDHUF,20250822,080300,342.1,342.1,342.1,342.1
USDHUF,20250822,080400,342.1,342.1,342.1,342.1
USDHUF,20250822,080500,342.1,342.1,342.1,342.1
USDHUF,20250822,080600,342.1,342.1,342.0,342.0
USDHUF,20250822,080700,342.0,342.0,342.0,342.0
USDHUF,20250822,080800,342.0,342.0,342.0,342.0
USDHUF,20250822,080900,342.0,342.0,342.0,342.0
USDHUF,20250822,081000,342.0,342.0,342.0,342.0
USDHUF,20250822,081100,342.1,342.2,342.0,342.2
USDHUF,20250822,081200,342.2,342.2,342.2,342.2
USDHUF,20250822,081300,342.2,342.3,342.2,342.3
USDHUF,20250822,081400,342.3,342.3,342.3,342.3
USDHUF,20250822,081500,342.2,342.2,342.2,342.2
USDHUF,20250822,081600,342.2,342.2,342.2,342.2
USDHUF,20250822,081700,342.2,342.2,342.2,342.2
USDHUF,20250822,081800,342.1,342.1,342.1,342.1
USDHUF,20250822,081900,342.1,342.1,342.1,342.1
USDHUF,20250822,082000,342.1,342.1,342.1,342.1
USDHUF,20250822,082100,342.1,342.1,342.0,342.0
USDHUF,20250822,082200,342.0,342.0,342.0,342.0
USDHUF,20250822,082300,342.0,342.1,342.0,342.1
USDHUF,20250822,082400,342.1,342.1,342.1,342.1
USDHUF,20250822,082500,342.1,342.1,342.1,342.1
USDHUF,20250822,082600,342.1,342.1,342.1,342.1
USDHUF,20250822,082700,342.1,342.1,342.1,342.1
USDHUF,20250822,082800,342.2,342.2,342.2,342.2
USDHUF,20250822,082900,342.2,342.3,342.2,342.3
USDHUF,20250822,083000,342.3,342.3,342.3,342.3
USDHUF,20250822,083100,342.3,342.3,342.3,342.3
USDHUF,20250822,083200,342.4,342.4,342.4,342.4
USDHUF,20250822,083300,342.4,342.4,342.4,342.4
USDHUF,20250822,083400,342.4,342.4,342.4,342.4
USDHUF,20250822,083500,342.4,342.4,342.4,342.4
USDHUF,20250822,083600,342.4,342.5,342.4,342.5
USDHUF,20250822,083700,342.5,342.5,342.5,342.5
USDHUF,20250822,083800,342.5,342.5,342.5,342.5
USDHUF,20250822,083900,342.5,342.5,342.5,342.5
USDHUF,20250822,084000,342.5,342.5,342.5,342.5
USDHUF,20250822,084100,342.5,342.5,342.5,342.5
USDHUF,20250822,084200,342.5,342.5,342.5,342.5
USDHUF,20250822,084300,342.5,342.5,342.5,342.5
USDHUF,20250822,084400,342.5,342.5,342.5,342.5
USDHUF,20250822,084500,342.5,342.5,342.3,342.3
USDHUF,20250822,084600,342.4,342.4,342.4,342.4
USDHUF,20250822,084700,342.4,342.4,342.4,342.4
USDHUF,20250822,084800,342.4,342.4,342.4,342.4
USDHUF,20250822,084900,342.4,342.4,342.4,342.4
USDHUF,20250822,085000,342.5,342.5,342.5,342.5
USDHUF,20250822,085100,342.6,342.8,342.6,342.8
USDHUF,20250822,085200,342.7,342.7,342.7,342.7
USDHUF,20250822,085300,342.7,342.7,342.7,342.7
USDHUF,20250822,085400,342.7,342.7,342.7,342.7
USDHUF,20250822,085500,342.7,342.7,342.6,342.6
USDHUF,20250822,085600,342.6,342.6,342.6,342.6
USDHUF,20250822,085700,342.6,342.6,342.6,342.6
USDHUF,20250822,085800,342.6,342.6,342.6,342.6
USDHUF,20250822,085900,342.7,342.7,342.7,342.7
USDHUF,20250822,090000,342.7,342.7,342.7,342.7
USDHUF,20250822,090100,342.6,342.6,342.5,342.5
USDHUF,20250822,090200,342.5,342.5,342.5,342.5
USDHUF,20250822,090300,342.4,342.4,342.4,342.4
USDHUF,20250822,090400,342.4,342.4,342.4,342.4
USDHUF,20250822,090500,342.4,342.4,342.3,342.3
USDHUF,20250822,090600,342.2,342.3,342.2,342.3
USDHUF,20250822,090700,342.3,342.3,342.3,342.3
USDHUF,20250822,090800,342.3,342.3,342.3,342.3
USDHUF,20250822,090900,342.2,342.2,342.1,342.1
USDHUF,20250822,091000,342.1,342.1,342.1,342.1
USDHUF,20250822,091100,342.2,342.2,342.2,342.2
USDHUF,20250822,091200,342.2,342.2,342.2,342.2
USDHUF,20250822,091300,342.2,342.2,342.2,342.2
USDHUF,20250822,091400,342.2,342.2,342.2,342.2
USDHUF,20250822,091500,342.2,342.2,342.2,342.2
USDHUF,20250822,091600,342.1,342.1,342.1,342.1
USDHUF,20250822,091700,342.1,342.1,342.1,342.1
USDHUF,20250822,091800,342.1,342.1,342.0,342.0
USDHUF,20250822,091900,342.1,342.1,342.1,342.1
USDHUF,20250822,092000,342.1,342.1,342.1,342.1
USDHUF,20250822,092100,342.1,342.1,342.0,342.0
USDHUF,20250822,092200,342.0,342.0,342.0,342.0
USDHUF,20250822,092300,342.0,342.0,342.0,342.0
USDHUF,20250822,092400,342.0,342.0,342.0,342.0
USDHUF,20250822,092500,342.0,342.0,342.0,342.0
USDHUF,20250822,092600,342.0,342.0,342.0,342.0
USDHUF,20250822,092700,341.9,341.9,341.9,341.9
USDHUF,20250822,092800,342.0,342.0,341.9,341.9
USDHUF,20250822,092900,341.9,341.9,341.9,341.9
USDHUF,20250822,093000,342.0,342.0,342.0,342.0
USDHUF,20250822,093100,342.0,342.0,342.0,342.0
USDHUF,20250822,093200,342.0,342.2,342.0,342.2
USDHUF,20250822,093300,342.2,342.2,342.2,342.2
USDHUF,20250822,093400,342.2,342.2,342.2,342.2
USDHUF,20250822,093500,342.3,342.3,342.3,342.3
USDHUF,20250822,093600,342.3,342.3,342.3,342.3
USDHUF,20250822,093700,342.3,342.3,342.3,342.3
USDHUF,20250822,093800,342.3,342.3,342.3,342.3
USDHUF,20250822,093900,342.3,342.3,342.3,342.3
USDHUF,20250822,094000,342.3,342.3,342.3,342.3
USDHUF,20250822,094100,342.3,342.3,342.2,342.2
USDHUF,20250822,094200,342.3,342.3,342.3,342.3
USDHUF,20250822,094300,342.4,342.4,342.4,342.4
USDHUF,20250822,094400,342.4,342.4,342.4,342.4
USDHUF,20250822,094500,342.4,342.4,342.4,342.4
USDHUF,20250822,094600,342.4,342.4,342.4,342.4
USDHUF,20250822,094700,342.4,342.4,342.4,342.4
USDHUF,20250822,094800,342.4,342.4,342.3,342.3
USDHUF,20250822,094900,342.3,342.3,342.3,342.3
USDHUF,20250822,095000,342.3,342.3,342.3,342.3
USDHUF,20250822,095100,342.3,342.3,342.3,342.3
USDHUF,20250822,095200,342.3,342.3,342.3,342.3
USDHUF,20250822,095300,342.3,342.3,342.3,342.3
USDHUF,20250822,095400,342.3,342.3,342.3,342.3
USDHUF,20250822,095500,342.3,342.3,342.2,342.2
USDHUF,20250822,095600,342.1,342.1,342.1,342.1
USDHUF,20250822,095700,342.1,342.1,342.1,342.1
USDHUF,20250822,095800,342.1,342.1,342.1,342.1
USDHUF,20250822,095900,342.1,342.1,342.1,342.1
USDHUF,20250822,100000,342.2,342.2,342.1,342.1
USDHUF,20250822,100100,342.1,342.1,342.1,342.1
USDHUF,20250822,100200,342.1,342.1,342.1,342.1
USDHUF,20250822,100300,342.1,342.1,342.1,342.1
USDHUF,20250822,100400,342.1,342.1,342.1,342.1
USDHUF,20250822,100500,342.1,342.2,342.1,342.2
USDHUF,20250822,100600,342.2,342.2,342.1,342.1
USDHUF,20250822,100700,342.1,342.1,342.1,342.1
USDHUF,20250822,100800,342.1,342.1,342.1,342.1
USDHUF,20250822,100900,342.1,342.1,342.1,342.1
USDHUF,20250822,101000,342.1,342.1,342.1,342.1
USDHUF,20250822,101100,342.1,342.1,342.1,342.1
USDHUF,20250822,101200,342.1,342.1,342.1,342.1
USDHUF,20250822,101300,342.1,342.1,342.1,342.1
USDHUF,20250822,101400,342.1,342.1,342.0,342.0
USDHUF,20250822,101500,342.0,342.0,342.0,342.0
USDHUF,20250822,101600,342.0,342.0,342.0,342.0
USDHUF,20250822,101700,342.1,342.1,342.1,342.1
USDHUF,20250822,101800,342.1,342.1,342.1,342.1
USDHUF,20250822,101900,342.1,342.1,342.1,342.1
USDHUF,20250822,102000,342.0,342.1,342.0,342.1
USDHUF,20250822,102100,342.1,342.1,342.1,342.1
USDHUF,20250822,102200,342.0,342.0,342.0,342.0
USDHUF,20250822,102300,342.0,342.0,342.0,342.0
USDHUF,20250822,102400,342.0,342.0,342.0,342.0
USDHUF,20250822,102500,342.0,342.0,342.0,342.0
USDHUF,20250822,102600,342.1,342.1,342.1,342.1
USDHUF,20250822,102700,342.0,342.0,342.0,342.0
USDHUF,20250822,102800,342.0,342.0,342.0,342.0
USDHUF,20250822,102900,342.0,342.1,342.0,342.1
USDHUF,20250822,103000,342.1,342.1,342.1,342.1
USDHUF,20250822,103100,342.1,342.1,342.1,342.1
USDHUF,20250822,103200,342.1,342.1,342.1,342.1
USDHUF,20250822,103300,342.0,342.0,342.0,342.0
USDHUF,20250822,103400,342.0,342.0,342.0,342.0
USDHUF,20250822,103500,342.0,342.0,342.0,342.0
USDHUF,20250822,103600,342.0,342.0,342.0,342.0
USDHUF,20250822,103700,342.0,342.0,342.0,342.0
USDHUF,20250822,103800,342.0,342.0,342.0,342.0
USDHUF,20250822,103900,342.0,342.0,342.0,342.0
USDHUF,20250822,104000,342.0,342.0,341.9,341.9
USDHUF,20250822,104100,342.0,342.0,342.0,342.0
USDHUF,20250822,104200,342.0,342.0,342.0,342.0
USDHUF,20250822,104300,342.0,342.0,342.0,342.0
USDHUF,20250822,104400,342.0,342.0,341.9,341.9
USDHUF,20250822,104500,341.9,341.9,341.9,341.9
USDHUF,20250822,104600,341.9,341.9,341.9,341.9
USDHUF,20250822,104700,341.9,341.9,341.9,341.9
USDHUF,20250822,104800,341.9,341.9,341.9,341.9
USDHUF,20250822,104900,341.9,341.9,341.8,341.8
USDHUF,20250822,105000,341.8,341.8,341.8,341.8
USDHUF,20250822,105100,341.8,341.8,341.8,341.8
USDHUF,20250822,105200,341.8,341.8,341.8,341.8
USDHUF,20250822,105300,341.7,341.7,341.7,341.7
USDHUF,20250822,105400,341.7,341.7,341.7,341.7
USDHUF,20250822,105500,341.7,341.8,341.7,341.8
USDHUF,20250822,105600,341.8,341.8,341.7,341.7
USDHUF,20250822,105700,341.7,341.7,341.7,341.7
USDHUF,20250822,105800,341.7,341.7,341.7,341.7
USDHUF,20250822,105900,341.7,341.7,341.7,341.7
USDHUF,20250822,110000,341.7,341.7,341.4,341.4
USDHUF,20250822,110100,341.4,341.4,341.3,341.3
USDHUF,20250822,110200,341.4,341.6,341.4,341.6
USDHUF,20250822,110300,341.6,341.6,341.6,341.6
USDHUF,20250822,110400,341.5,341.5,341.5,341.5
USDHUF,20250822,110500,341.5,341.5,341.5,341.5
USDHUF,20250822,110600,341.5,341.5,341.5,341.5
USDHUF,20250822,110700,341.5,341.5,341.3,341.4
USDHUF,20250822,110800,341.3,341.3,341.3,341.3
USDHUF,20250822,110900,341.4,341.4,341.4,341.4
USDHUF,20250822,111000,341.5,341.5,341.5,341.5
USDHUF,20250822,111100,341.5,341.6,341.5,341.6
USDHUF,20250822,111200,341.6,341.6,341.6,341.6
USDHUF,20250822,111300,341.6,341.6,341.6,341.6
USDHUF,20250822,111400,341.6,341.7,341.6,341.7
USDHUF,20250822,111500,341.7,341.7,341.7,341.7
USDHUF,20250822,111600,341.7,341.7,341.7,341.7
USDHUF,20250822,111700,341.7,341.7,341.7,341.7
USDHUF,20250822,111800,341.7,341.7,341.7,341.7
USDHUF,20250822,111900,341.7,341.7,341.7,341.7
USDHUF,20250822,112000,341.7,341.7,341.6,341.6
USDHUF,20250822,112100,341.5,341.5,341.5,341.5
USDHUF,20250822,112200,341.5,341.5,341.5,341.5
USDHUF,20250822,112300,341.5,341.5,341.5,341.5
USDHUF,20250822,112400,341.6,341.6,341.6,341.6
USDHUF,20250822,112500,341.6,341.6,341.5,341.5
USDHUF,20250822,112600,341.5,341.5,341.5,341.5
USDHUF,20250822,112700,341.5,341.5,341.5,341.5
USDHUF,20250822,112800,341.5,341.5,341.5,341.5
USDHUF,20250822,112900,341.5,341.5,341.5,341.5
USDHUF,20250822,113000,341.5,341.5,341.5,341.5
USDHUF,20250822,113100,341.5,341.5,341.3,341.3
USDHUF,20250822,113200,341.3,341.3,341.3,341.3
USDHUF,20250822,113300,341.3,341.3,341.3,341.3
USDHUF,20250822,113400,341.3,341.3,341.3,341.3
USDHUF,20250822,113500,341.3,341.3,341.3,341.3
USDHUF,20250822,113600,341.3,341.3,341.3,341.3
USDHUF,20250822,113700,341.3,341.3,341.3,341.3
USDHUF,20250822,113800,341.3,341.3,341.3,341.3
USDHUF,20250822,113900,341.3,341.3,341.3,341.3
USDHUF,20250822,114000,341.3,341.3,341.3,341.3
USDHUF,20250822,114100,341.3,341.3,341.3,341.3
USDHUF,20250822,114200,341.3,341.3,341.3,341.3
USDHUF,20250822,114300,341.3,341.3,341.3,341.3
USDHUF,20250822,114400,341.4,341.4,341.4,341.4
USDHUF,20250822,114500,341.4,341.4,341.4,341.4
USDHUF,20250822,114600,341.4,341.4,341.4,341.4
USDHUF,20250822,114700,341.4,341.4,341.4,341.4
USDHUF,20250822,114800,341.4,341.4,341.4,341.4
USDHUF,20250822,114900,341.3,341.3,341.3,341.3
USDHUF,20250822,115000,341.3,341.3,341.3,341.3
USDHUF,20250822,115100,341.3,341.3,341.3,341.3
USDHUF,20250822,115200,341.3,341.3,341.3,341.3
USDHUF,20250822,115300,341.3,341.3,341.2,341.2
USDHUF,20250822,115400,341.2,341.3,341.2,341.3
USDHUF,20250822,115500,341.3,341.3,341.3,341.3
USDHUF,20250822,115600,341.3,341.3,341.3,341.3
USDHUF,20250822,115700,341.3,341.4,341.3,341.4
USDHUF,20250822,115800,341.5,341.5,341.5,341.5
USDHUF,20250822,115900,341.5,341.5,341.5,341.5
USDHUF,20250822,120000,341.5,341.5,341.5,341.5
USDHUF,20250822,120100,341.4,341.4,341.3,341.3
USDHUF,20250822,120200,341.3,341.3,341.3,341.3
USDHUF,20250822,120300,341.3,341.4,341.3,341.4
USDHUF,20250822,120400,341.4,341.4,341.4,341.4
USDHUF,20250822,120500,341.4,341.4,341.4,341.4
USDHUF,20250822,120600,341.4,341.4,341.4,341.4
USDHUF,20250822,120700,341.4,341.4,341.4,341.4
USDHUF,20250822,120800,341.4,341.4,341.4,341.4
USDHUF,20250822,120900,341.4,341.4,341.4,341.4
USDHUF,20250822,121000,341.4,341.4,341.4,341.4
USDHUF,20250822,121100,341.4,341.4,341.4,341.4
USDHUF,20250822,121200,341.4,341.4,341.4,341.4
USDHUF,20250822,121300,341.4,341.4,341.4,341.4
USDHUF,20250822,121400,341.4,341.4,341.4,341.4
USDHUF,20250822,121500,341.4,341.4,341.4,341.4
USDHUF,20250822,121600,341.4,341.4,341.4,341.4
USDHUF,20250822,121700,341.3,341.3,341.3,341.3
USDHUF,20250822,121800,341.3,341.3,341.3,341.3
USDHUF,20250822,121900,341.3,341.3,341.3,341.3
USDHUF,20250822,122000,341.3,341.4,341.3,341.4
USDHUF,20250822,122100,341.4,341.5,341.4,341.5
USDHUF,20250822,122200,341.5,341.5,341.5,341.5
USDHUF,20250822,122300,341.5,341.5,341.5,341.5
USDHUF,20250822,122400,341.5,341.5,341.5,341.5
USDHUF,20250822,122500,341.5,341.5,341.5,341.5
USDHUF,20250822,122600,341.5,341.5,341.5,341.5
USDHUF,20250822,122700,341.5,341.5,341.5,341.5
USDHUF,20250822,122800,341.5,341.5,341.5,341.5
USDHUF,20250822,122900,341.5,341.5,341.5,341.5
USDHUF,20250822,123000,341.4,341.4,341.4,341.4
USDHUF,20250822,123100,341.4,341.4,341.4,341.4
USDHUF,20250822,123200,341.4,341.4,341.4,341.4
USDHUF,20250822,123300,341.4,341.4,341.4,341.4
USDHUF,20250822,123400,341.3,341.3,341.2,341.2
USDHUF,20250822,123500,341.2,341.2,341.2,341.2
USDHUF,20250822,123600,341.2,341.2,341.2,341.2
USDHUF,20250822,123700,341.2,341.2,341.1,341.1
USDHUF,20250822,123800,341.1,341.1,341.1,341.1
USDHUF,20250822,123900,341.1,341.1,341.1,341.1
USDHUF,20250822,124000,341.2,341.2,341.2,341.2
USDHUF,20250822,124100,341.2,341.3,341.2,341.3
USDHUF,20250822,124200,341.3,341.3,341.3,341.3
USDHUF,20250822,124300,341.3,341.3,341.3,341.3
USDHUF,20250822,124400,341.3,341.3,341.3,341.3
USDHUF,20250822,124500,341.3,341.3,341.3,341.3
USDHUF,20250822,124600,341.4,341.4,341.4,341.4
USDHUF,20250822,124700,341.4,341.4,341.4,341.4
USDHUF,20250822,124800,341.4,341.5,341.4,341.5
USDHUF,20250822,124900,341.5,341.5,341.5,341.5
USDHUF,20250822,125000,341.5,341.5,341.5,341.5
USDHUF,20250822,125100,341.5,341.5,341.5,341.5
USDHUF,20250822,125200,341.5,341.5,341.5,341.5
USDHUF,20250822,125300,341.4,341.4,341.3,341.3
USDHUF,20250822,125400,341.3,341.3,341.3,341.3
USDHUF,20250822,125500,341.3,341.3,341.3,341.3
USDHUF,20250822,125600,341.3,341.3,341.3,341.3
USDHUF,20250822,125700,341.3,341.3,341.3,341.3
USDHUF,20250822,125800,341.3,341.3,341.3,341.3
USDHUF,20250822,125900,341.3,341.3,341.3,341.3
USDHUF,20250822,130000,341.3,341.3,341.3,341.3
USDHUF,20250822,130100,341.3,341.3,341.3,341.3
USDHUF,20250822,130200,341.3,341.3,341.3,341.3
USDHUF,20250822,130300,341.3,341.3,341.3,341.3
USDHUF,20250822,130400,341.3,341.3,341.3,341.3
USDHUF,20250822,130500,341.3,341.3,341.3,341.3
USDHUF,20250822,130600,341.2,341.2,341.2,341.2
USDHUF,20250822,130700,341.2,341.2,341.2,341.2
USDHUF,20250822,130800,341.2,341.2,341.1,341.1
USDHUF,20250822,130900,341.1,341.1,341.1,341.1
USDHUF,20250822,131000,341.1,341.1,341.1,341.1
USDHUF,20250822,131100,341.1,341.1,341.1,341.1
USDHUF,20250822,131200,341.1,341.1,341.1,341.1
USDHUF,20250822,131300,341.1,341.1,341.1,341.1
USDHUF,20250822,131400,341.1,341.1,341.1,341.1
USDHUF,20250822,131500,341.2,341.2,341.2,341.2
USDHUF,20250822,131600,341.2,341.2,341.2,341.2
USDHUF,20250822,131700,341.2,341.2,341.2,341.2
USDHUF,20250822,131800,341.2,341.2,341.2,341.2
USDHUF,20250822,131900,341.2,341.3,341.2,341.3
USDHUF,20250822,132000,341.3,341.4,341.3,341.4
USDHUF,20250822,132100,341.4,341.4,341.4,341.4
USDHUF,20250822,132200,341.4,341.4,341.4,341.4
USDHUF,20250822,132300,341.4,341.4,341.4,341.4
USDHUF,20250822,132400,341.4,341.4,341.4,341.4
USDHUF,20250822,132500,341.3,341.3,341.3,341.3
USDHUF,20250822,132600,341.3,341.4,341.3,341.4
USDHUF,20250822,132700,341.4,341.5,341.4,341.5
USDHUF,20250822,132800,341.5,341.5,341.5,341.5
USDHUF,20250822,132900,341.5,341.5,341.5,341.5
USDHUF,20250822,133000,341.5,341.5,341.5,341.5
USDHUF,20250822,133100,341.4,341.4,341.4,341.4
USDHUF,20250822,133200,341.3,341.3,341.3,341.3
USDHUF,20250822,133300,341.3,341.3,341.3,341.3
USDHUF,20250822,133400,341.3,341.3,341.3,341.3
USDHUF,20250822,133500,341.3,341.3,341.3,341.3
USDHUF,20250822,133600,341.3,341.3,341.3,341.3
USDHUF,20250822,133700,341.3,341.3,341.2,341.2
USDHUF,20250822,133800,341.2,341.2,341.2,341.2
USDHUF,20250822,133900,341.1,341.1,341.1,341.1
USDHUF,20250822,134000,341.1,341.1,341.1,341.1
USDHUF,20250822,134100,341.1,341.1,341.1,341.1
USDHUF,20250822,134200,341.1,341.2,341.1,341.2
USDHUF,20250822,134300,341.2,341.2,341.2,341.2
USDHUF,20250822,134400,341.2,341.2,341.2,341.2
USDHUF,20250822,134500,341.1,341.1,341.1,341.1
USDHUF,20250822,134600,341.1,341.1,341.1,341.1
USDHUF,20250822,134700,341.1,341.1,341.1,341.1
USDHUF,20250822,134800,341.1,341.1,341.1,341.1
USDHUF,20250822,134900,341.1,341.1,341.1,341.1
USDHUF,20250822,135000,341.1,341.1,341.1,341.1
USDHUF,20250822,135100,341.1,341.1,341.1,341.1
USDHUF,20250822,135200,341.1,341.1,341.1,341.1
USDHUF,20250822,135300,341.1,341.1,341.0,341.0
USDHUF,20250822,135400,341.0,341.1,341.0,341.1
USDHUF,20250822,135500,341.1,341.1,341.1,341.1
USDHUF,20250822,135600,341.0,341.0,341.0,341.0
USDHUF,20250822,135700,341.0,341.0,341.0,341.0
USDHUF,20250822,135800,341.0,341.0,340.9,340.9
USDHUF,20250822,135900,340.9,340.9,340.9,340.9
USDHUF,20250822,140000,341.0,341.0,341.0,341.0
USDHUF,20250822,140100,340.9,340.9,340.9,340.9
USDHUF,20250822,140200,340.9,340.9,340.9,340.9
USDHUF,20250822,140300,340.9,340.9,340.9,340.9
USDHUF,20250822,140400,340.9,340.9,340.9,340.9
USDHUF,20250822,140500,340.9,340.9,340.9,340.9
USDHUF,20250822,140600,340.8,340.8,340.8,340.8
USDHUF,20250822,140700,340.8,340.8,340.8,340.8
USDHUF,20250822,140800,340.8,340.8,340.8,340.8
USDHUF,20250822,140900,340.8,340.8,340.8,340.8
USDHUF,20250822,141000,340.8,340.8,340.8,340.8
USDHUF,20250822,141100,340.8,340.8,340.8,340.8
USDHUF,20250822,141200,340.8,340.8,340.8,340.8
USDHUF,20250822,141300,340.8,340.8,340.8,340.8
USDHUF,20250822,141400,340.8,340.8,340.8,340.8
USDHUF,20250822,141500,340.8,340.8,340.8,340.8
USDHUF,20250822,141600,340.7,340.7,340.7,340.7
USDHUF,20250822,141700,340.8,340.8,340.8,340.8
USDHUF,20250822,141800,340.8,340.8,340.8,340.8
USDHUF,20250822,141900,340.8,340.8,340.8,340.8
USDHUF,20250822,142000,340.8,340.8,340.8,340.8
USDHUF,20250822,142100,340.8,340.8,340.8,340.8
USDHUF,20250822,142200,340.8,340.8,340.8,340.8
USDHUF,20250822,142300,340.8,340.8,340.7,340.7
USDHUF,20250822,142400,340.7,340.7,340.7,340.7
USDHUF,20250822,142500,340.7,340.7,340.7,340.7
USDHUF,20250822,142600,340.7,340.7,340.7,340.7
USDHUF,20250822,142700,340.7,340.7,340.7,340.7
USDHUF,20250822,142800,340.7,340.7,340.7,340.7
USDHUF,20250822,142900,340.7,340.7,340.7,340.7
USDHUF,20250822,143000,340.7,340.7,340.7,340.7
USDHUF,20250822,143100,340.7,340.7,340.7,340.7
USDHUF,20250822,143200,340.7,340.7,340.7,340.7
USDHUF,20250822,143300,340.8,340.8,340.8,340.8
USDHUF,20250822,143400,340.8,340.9,340.8,340.9
USDHUF,20250822,143500,340.9,340.9,340.9,340.9
USDHUF,20250822,143600,340.9,340.9,340.9,340.9
USDHUF,20250822,143700,340.9,340.9,340.9,340.9
USDHUF,20250822,143800,340.9,340.9,340.9,340.9
USDHUF,20250822,143900,341.0,341.0,341.0,341.0
USDHUF,20250822,144000,341.0,341.0,341.0,341.0
USDHUF,20250822,144100,340.9,340.9,340.9,340.9
USDHUF,20250822,144200,340.9,340.9,340.9,340.9
USDHUF,20250822,144300,340.9,340.9,340.9,340.9
USDHUF,20250822,144400,340.9,340.9,340.9,340.9
USDHUF,20250822,144500,340.9,340.9,340.9,340.9
USDHUF,20250822,144600,340.9,340.9,340.9,340.9
USDHUF,20250822,144700,340.9,340.9,340.9,340.9
USDHUF,20250822,144800,340.9,340.9,340.9,340.9
USDHUF,20250822,144900,340.9,340.9,340.9,340.9
USDHUF,20250822,145000,341.0,341.0,341.0,341.0
USDHUF,20250822,145100,341.0,341.0,341.0,341.0
USDHUF,20250822,145200,341.0,341.0,341.0,341.0
USDHUF,20250822,145300,340.9,340.9,340.9,340.9
USDHUF,20250822,145400,340.8,340.9,340.8,340.9
USDHUF,20250822,145500,340.9,340.9,340.9,340.9
USDHUF,20250822,145600,340.9,340.9,340.9,340.9
USDHUF,20250822,145700,340.9,340.9,340.9,340.9
USDHUF,20250822,145800,340.9,340.9,340.9,340.9
USDHUF,20250822,145900,340.9,340.9,340.8,340.8
USDHUF,20250822,150000,340.8,340.8,340.8,340.8
USDHUF,20250822,150100,340.8,340.8,340.8,340.8
USDHUF,20250822,150200,340.8,340.8,340.8,340.8
USDHUF,20250822,150300,340.8,340.8,340.8,340.8
USDHUF,20250822,150400,340.8,340.8,340.8,340.8
USDHUF,20250822,150500,340.7,340.7,340.7,340.7
USDHUF,20250822,150600,340.7,340.7,340.7,340.7
USDHUF,20250822,150700,340.6,340.6,340.6,340.6
USDHUF,20250822,150800,340.6,340.6,340.5,340.6
USDHUF,20250822,150900,340.6,340.6,340.6,340.6
USDHUF,20250822,151000,340.6,340.6,340.6,340.6
USDHUF,20250822,151100,340.6,340.6,340.6,340.6
USDHUF,20250822,151200,340.6,340.6,340.6,340.6
USDHUF,20250822,151300,340.7,340.7,340.7,340.7
USDHUF,20250822,151400,340.7,340.7,340.7,340.7
USDHUF,20250822,151500,340.7,340.7,340.7,340.7
USDHUF,20250822,151600,340.7,340.7,340.7,340.7
USDHUF,20250822,151700,340.7,340.7,340.7,340.7
USDHUF,20250822,151800,340.7,340.7,340.7,340.7
USDHUF,20250822,151900,340.7,340.7,340.7,340.7
USDHUF,20250822,152000,340.7,340.7,340.7,340.7
USDHUF,20250822,152100,340.7,340.7,340.7,340.7
USDHUF,20250822,152200,340.7,340.7,340.7,340.7
USDHUF,20250822,152300,340.7,340.7,340.7,340.7
USDHUF,20250822,152400,340.8,340.8,340.8,340.8
USDHUF,20250822,152500,340.8,340.8,340.8,340.8
USDHUF,20250822,152600,340.8,340.8,340.8,340.8
USDHUF,20250822,152700,340.8,340.8,340.8,340.8
USDHUF,20250822,152800,340.9,340.9,340.9,340.9
USDHUF,20250822,152900,340.9,340.9,340.9,340.9
USDHUF,20250822,153000,340.9,340.9,340.9,340.9
USDHUF,20250822,153100,340.9,340.9,340.9,340.9
USDHUF,20250822,153200,340.9,341.0,340.9,341.0
USDHUF,20250822,153300,340.9,340.9,340.9,340.9
USDHUF,20250822,153400,340.9,341.0,340.9,341.0
USDHUF,20250822,153500,341.0,341.0,341.0,341.0
USDHUF,20250822,153600,341.0,341.0,341.0,341.0
USDHUF,20250822,153700,341.0,341.0,341.0,341.0
USDHUF,20250822,153800,341.1,341.1,341.1,341.1
USDHUF,20250822,153900,341.1,341.1,341.1,341.1
USDHUF,20250822,154000,341.1,341.2,341.1,341.2
USDHUF,20250822,154100,341.2,341.2,341.0,341.0
USDHUF,20250822,154200,341.0,341.0,341.0,341.0
USDHUF,20250822,154300,341.1,341.1,341.1,341.1
USDHUF,20250822,154400,341.1,341.1,341.1,341.1
USDHUF,20250822,154500,341.1,341.1,341.1,341.1
USDHUF,20250822,154600,341.1,341.1,341.1,341.1
USDHUF,20250822,154700,341.2,341.2,341.2,341.2
USDHUF,20250822,154800,341.2,341.2,341.2,341.2
USDHUF,20250822,154900,341.2,341.2,341.1,341.1
USDHUF,20250822,155000,341.1,341.1,341.1,341.1
USDHUF,20250822,155100,341.1,341.2,341.1,341.2
USDHUF,20250822,155200,341.2,341.2,341.2,341.2
USDHUF,20250822,155300,341.2,341.2,341.2,341.2
USDHUF,20250822,155400,341.1,341.1,341.1,341.1
USDHUF,20250822,155500,341.1,341.1,341.1,341.1
USDHUF,20250822,155600,341.2,341.4,341.2,341.4
USDHUF,20250822,155700,341.4,341.4,341.4,341.4
USDHUF,20250822,155800,341.3,341.4,341.3,341.4
USDHUF,20250822,155900,341.4,341.4,341.4,341.4
USDHUF,20250822,160000,341.4,341.4,341.4,341.4
USDHUF,20250822,160100,341.3,341.3,339.3,339.6
USDHUF,20250822,160200,339.5,339.5,339.3,339.3
USDHUF,20250822,160300,339.2,339.3,339.2,339.2
USDHUF,20250822,160400,339.1,339.1,338.8,338.8
USDHUF,20250822,160500,338.9,338.9,337.8,338.1
USDHUF,20250822,160600,338.0,338.1,337.7,337.8
USDHUF,20250822,160700,337.9,338.2,337.8,338.2
USDHUF,20250822,160800,338.3,338.4,338.2,338.2
USDHUF,20250822,160900,338.1,338.2,338.0,338.0
USDHUF,20250822,161000,337.9,337.9,337.7,337.7
USDHUF,20250822,161100,337.6,337.6,337.6,337.6
USDHUF,20250822,161200,337.5,337.5,337.3,337.5
USDHUF,20250822,161300,337.4,337.5,337.4,337.5
USDHUF,20250822,161400,337.6,337.6,337.6,337.6
USDHUF,20250822,161500,337.5,337.5,337.4,337.4
USDHUF,20250822,161600,337.4,337.5,337.3,337.3
USDHUF,20250822,161700,337.2,337.3,337.1,337.1
USDHUF,20250822,161800,337.2,337.4,337.2,337.3
USDHUF,20250822,161900,337.2,337.2,337.1,337.1
USDHUF,20250822,162000,337.0,337.0,336.9,337.0
USDHUF,20250822,162100,337.1,337.3,337.1,337.3
USDHUF,20250822,162200,337.2,337.3,337.2,337.3
USDHUF,20250822,162300,337.4,337.5,337.4,337.4
USDHUF,20250822,162400,337.3,337.7,337.3,337.6
USDHUF,20250822,162500,337.5,337.5,337.5,337.5
USDHUF,20250822,162600,337.6,337.6,337.4,337.4
USDHUF,20250822,162700,337.5,337.6,337.4,337.6
USDHUF,20250822,162800,337.7,338.0,337.7,338.0
USDHUF,20250822,162900,337.9,337.9,337.7,337.7
USDHUF,20250822,163000,337.6,337.6,337.6,337.6
USDHUF,20250822,163100,337.5,337.5,337.3,337.4
USDHUF,20250822,163200,337.3,337.3,337.2,337.2
USDHUF,20250822,163300,337.2,337.2,337.2,337.2
USDHUF,20250822,163400,337.2,337.3,337.2,337.3
USDHUF,20250822,163500,337.2,337.2,337.2,337.2
USDHUF,20250822,163600,337.2,337.2,337.1,337.1
USDHUF,20250822,163700,337.1,337.1,337.1,337.1
USDHUF,20250822,163800,337.0,337.0,336.9,337.0
USDHUF,20250822,163900,337.1,337.1,337.0,337.0
USDHUF,20250822,164000,337.1,337.1,336.9,337.0
USDHUF,20250822,164100,336.9,337.0,336.9,337.0
USDHUF,20250822,164200,337.1,337.1,337.1,337.1
USDHUF,20250822,164300,337.0,337.1,337.0,337.1
USDHUF,20250822,164400,337.2,337.2,337.1,337.1
USDHUF,20250822,164500,337.0,337.0,337.0,337.0
USDHUF,20250822,164600,337.0,337.1,337.0,337.1
USDHUF,20250822,164700,337.1,337.2,337.1,337.1
USDHUF,20250822,164800,337.0,337.0,336.9,336.9
USDHUF,20250822,164900,336.8,336.9,336.8,336.9
USDHUF,20250822,165000,336.8,337.0,336.8,337.0
USDHUF,20250822,165100,336.9,336.9,336.8,336.8
USDHUF,20250822,165200,336.8,336.8,336.7,336.7
USDHUF,20250822,165300,336.7,336.7,336.7,336.7
USDHUF,20250822,165400,336.6,336.7,336.6,336.7
USDHUF,20250822,165500,336.7,336.7,336.7,336.7
USDHUF,20250822,165600,336.7,336.7,336.6,336.6
USDHUF,20250822,165700,336.6,336.6,336.6,336.6
USDHUF,20250822,165800,336.7,336.7,336.6,336.7
USDHUF,20250822,165900,336.6,336.6,336.6,336.6
USDHUF,20250822,170000,336.6,336.6,336.6,336.6
USDHUF,20250822,170100,336.6,336.6,336.6,336.6
USDHUF,20250822,170200,336.6,336.6,336.5,336.5
USDHUF,20250822,170300,336.5,336.5,336.5,336.5
USDHUF,20250822,170400,336.5,336.5,336.5,336.5
USDHUF,20250822,170500,336.4,336.4,336.2,336.2
USDHUF,20250822,170600,336.1,336.1,336.1,336.1
USDHUF,20250822,170700,336.1,336.2,336.1,336.2
USDHUF,20250822,170800,336.2,336.3,336.2,336.3
USDHUF,20250822,170900,336.2,336.2,336.1,336.2
USDHUF,20250822,171000,336.1,336.1,336.1,336.1
USDHUF,20250822,171100,336.1,336.1,336.1,336.1
USDHUF,20250822,171200,336.1,336.1,336.1,336.1
USDHUF,20250822,171300,336.1,336.2,336.1,336.2
USDHUF,20250822,171400,336.2,336.2,336.2,336.2
USDHUF,20250822,171500,336.3,336.3,336.3,336.3
USDHUF,20250822,171600,336.3,336.3,336.3,336.3
USDHUF,20250822,171700,336.3,336.4,336.3,336.4
USDHUF,20250822,171800,336.4,336.5,336.4,336.5
USDHUF,20250822,171900,336.5,336.5,336.5,336.5
USDHUF,20250822,172000,336.5,336.6,336.5,336.6
USDHUF,20250822,172100,336.5,336.5,336.4,336.4
USDHUF,20250822,172200,336.3,336.4,336.3,336.4
USDHUF,20250822,172300,336.3,336.3,336.2,336.2
USDHUF,20250822,172400,336.2,336.2,336.2,336.2
USDHUF,20250822,172500,336.2,336.2,336.2,336.2
USDHUF,20250822,172600,336.2,336.2,336.2,336.2
USDHUF,20250822,172700,336.2,336.2,336.2,336.2
USDHUF,20250822,172800,336.2,336.2,336.2,336.2
USDHUF,20250822,172900,336.1,336.2,336.1,336.2
USDHUF,20250822,173000,336.3,336.3,336.3,336.3
USDHUF,20250822,173100,336.4,336.4,336.3,336.3
USDHUF,20250822,173200,336.3,336.3,336.3,336.3
USDHUF,20250822,173300,336.3,336.3,336.2,336.3
USDHUF,20250822,173400,336.4,336.4,336.4,336.4
USDHUF,20250822,173500,336.4,336.4,336.4,336.4
USDHUF,20250822,173600,336.4,336.5,336.4,336.5
USDHUF,20250822,173700,336.5,336.5,336.5,336.5
USDHUF,20250822,173800,336.6,336.6,336.4,336.4
USDHUF,20250822,173900,336.5,336.6,336.5,336.6
USDHUF,20250822,174000,336.6,336.6,336.6,336.6
USDHUF,20250822,174100,336.5,336.5,336.5,336.5
USDHUF,20250822,174200,336.5,336.7,336.5,336.7
USDHUF,20250822,174300,336.7,336.7,336.7,336.7
USDHUF,20250822,174400,336.7,336.7,336.6,336.6
USDHUF,20250822,174500,336.7,336.7,336.7,336.7
USDHUF,20250822,174600,336.7,336.7,336.7,336.7
USDHUF,20250822,174700,336.7,336.8,336.7,336.8
USDHUF,20250822,174800,336.8,336.8,336.8,336.8
USDHUF,20250822,174900,336.8,336.8,336.7,336.7
USDHUF,20250822,175000,336.7,336.7,336.7,336.7
USDHUF,20250822,175100,336.7,336.7,336.7,336.7
USDHUF,20250822,175200,336.7,336.7,336.7,336.7
USDHUF,20250822,175300,336.6,336.6,336.6,336.6
USDHUF,20250822,175400,336.6,336.6,336.6,336.6
USDHUF,20250822,175500,336.6,336.6,336.6,336.6
USDHUF,20250822,175600,336.7,336.7,336.7,336.7
USDHUF,20250822,175700,336.7,336.7,336.7,336.7
USDHUF,20250822,175800,336.7,336.7,336.7,336.7
USDHUF,20250822,175900,336.7,336.8,336.7,336.8
USDHUF,20250822,180000,336.8,336.8,336.8,336.8
USDHUF,20250822,180100,336.8,336.8,336.8,336.8
USDHUF,20250822,180200,336.8,336.8,336.8,336.8
USDHUF,20250822,180300,336.8,336.8,336.8,336.8
USDHUF,20250822,180400,336.8,336.8,336.8,336.8
USDHUF,20250822,180500,336.8,336.8,336.8,336.8
USDHUF,20250822,180600,336.8,336.8,336.8,336.8
USDHUF,20250822,180700,336.7,336.7,336.7,336.7
USDHUF,20250822,180800,336.7,336.7,336.7,336.7
USDHUF,20250822,180900,336.7,336.7,336.7,336.7
USDHUF,20250822,181000,336.7,336.7,336.7,336.7
USDHUF,20250822,181100,336.7,336.7,336.7,336.7
USDHUF,20250822,181200,336.6,336.6,336.6,336.6
USDHUF,20250822,181300,336.6,336.6,336.6,336.6
USDHUF,20250822,181400,336.6,336.7,336.6,336.7
USDHUF,20250822,181500,336.7,336.7,336.7,336.7
USDHUF,20250822,181600,336.7,336.7,336.7,336.7
USDHUF,20250822,181700,336.6,336.6,336.6,336.6
USDHUF,20250822,181800,336.6,336.7,336.6,336.7
USDHUF,20250822,181900,336.7,336.7,336.7,336.7
USDHUF,20250822,182000,336.7,336.7,336.7,336.7
USDHUF,20250822,182100,336.8,336.8,336.8,336.8
USDHUF,20250822,182200,336.8,336.8,336.8,336.8
USDHUF,20250822,182300,336.8,336.9,336.8,336.9
USDHUF,20250822,182400,336.9,337.3,336.9,337.3
USDHUF,20250822,182500,337.3,337.3,337.3,337.3
USDHUF,20250822,182600,337.2,337.2,337.2,337.2
USDHUF,20250822,182700,337.2,337.3,337.2,337.2
USDHUF,20250822,182800,337.2,337.2,337.1,337.1
USDHUF,20250822,182900,337.1,337.1,337.1,337.1
USDHUF,20250822,183000,337.2,337.2,337.2,337.2
USDHUF,20250822,183100,337.2,337.2,337.0,337.0
USDHUF,20250822,183200,337.0,337.0,337.0,337.0
USDHUF,20250822,183300,337.0,337.0,337.0,337.0
USDHUF,20250822,183400,337.0,337.0,337.0,337.0
USDHUF,20250822,183500,337.0,337.0,337.0,337.0
USDHUF,20250822,183600,337.0,337.0,337.0,337.0
USDHUF,20250822,183700,337.1,337.1,337.0,337.0
USDHUF,20250822,183800,337.0,337.0,337.0,337.0
USDHUF,20250822,183900,337.1,337.1,337.1,337.1
USDHUF,20250822,184000,337.1,337.1,337.1,337.1
USDHUF,20250822,184100,337.1,337.1,337.0,337.0
USDHUF,20250822,184200,337.0,337.1,337.0,337.1
USDHUF,20250822,184300,337.2,337.2,337.2,337.2
USDHUF,20250822,184400,337.2,337.2,337.2,337.2
USDHUF,20250822,184500,337.2,337.2,337.2,337.2
USDHUF,20250822,184600,337.1,337.1,337.1,337.1
USDHUF,20250822,184700,337.1,337.1,337.1,337.1
USDHUF,20250822,184800,337.1,337.1,337.1,337.1
USDHUF,20250822,184900,337.1,337.1,337.0,337.0
USDHUF,20250822,185000,337.0,337.0,337.0,337.0
USDHUF,20250822,185100,337.1,337.1,337.1,337.1
USDHUF,20250822,185200,337.1,337.1,337.1,337.1
USDHUF,20250822,185300,337.1,337.2,337.1,337.2
USDHUF,20250822,185400,337.2,337.2,337.2,337.2
USDHUF,20250822,185500,337.2,337.2,337.2,337.2
USDHUF,20250822,185600,337.3,337.3,337.2,337.2
USDHUF,20250822,185700,337.2,337.2,337.2,337.2
USDHUF,20250822,185800,337.1,337.1,337.1,337.1
USDHUF,20250822,185900,337.1,337.1,337.1,337.1
USDHUF,20250822,190000,337.1,337.1,337.0,337.0
USDHUF,20250822,190100,337.0,337.0,337.0,337.0
USDHUF,20250822,190200,337.0,337.0,337.0,337.0
USDHUF,20250822,190300,337.0,337.0,337.0,337.0
USDHUF,20250822,190400,336.9,336.9,336.9,336.9
USDHUF,20250822,190500,336.9,336.9,336.9,336.9
USDHUF,20250822,190600,336.9,336.9,336.8,336.8
USDHUF,20250822,190700,336.8,336.8,336.8,336.8
USDHUF,20250822,190800,336.8,336.8,336.8,336.8
USDHUF,20250822,190900,336.8,336.8,336.8,336.8
USDHUF,20250822,191000,336.7,336.7,336.7,336.7
USDHUF,20250822,191100,336.7,336.7,336.7,336.7
USDHUF,20250822,191200,336.8,336.8,336.8,336.8
USDHUF,20250822,191300,336.8,336.8,336.8,336.8
USDHUF,20250822,191400,336.8,336.8,336.8,336.8
USDHUF,20250822,191500,336.8,336.8,336.8,336.8
USDHUF,20250822,191600,336.7,336.7,336.7,336.7
USDHUF,20250822,191700,336.7,336.7,336.7,336.7
USDHUF,20250822,191800,336.7,336.7,336.6,336.6
USDHUF,20250822,191900,336.6,336.6,336.6,336.6
USDHUF,20250822,192000,336.6,336.6,336.6,336.6
USDHUF,20250822,192100,336.5,336.5,336.5,336.5
USDHUF,20250822,192200,336.5,336.5,336.5,336.5
USDHUF,20250822,192300,336.5,336.5,336.5,336.5
USDHUF,20250822,192400,336.5,336.5,336.5,336.5
USDHUF,20250822,192500,336.5,336.5,336.4,336.4
USDHUF,20250822,192600,336.4,336.4,336.4,336.4
USDHUF,20250822,192700,336.4,336.4,336.4,336.4
USDHUF,20250822,192800,336.4,336.4,336.4,336.4
USDHUF,20250822,192900,336.4,336.4,336.4,336.4
USDHUF,20250822,193000,336.4,336.4,336.4,336.4
USDHUF,20250822,193100,336.4,336.4,336.3,336.3
USDHUF,20250822,193200,336.3,336.3,336.3,336.3
USDHUF,20250822,193300,336.4,336.5,336.4,336.5
USDHUF,20250822,193400,336.5,336.5,336.5,336.5
USDHUF,20250822,193500,336.5,336.5,336.5,336.5
USDHUF,20250822,193600,336.5,336.5,336.5,336.5
USDHUF,20250822,193700,336.4,336.4,336.4,336.4
USDHUF,20250822,193800,336.4,336.4,336.4,336.4
USDHUF,20250822,193900,336.4,336.4,336.4,336.4
USDHUF,20250822,194000,336.4,336.4,336.4,336.4
USDHUF,20250822,194100,336.4,336.4,336.4,336.4
USDHUF,20250822,194200,336.4,336.4,336.4,336.4
USDHUF,20250822,194300,336.4,336.4,336.4,336.4
USDHUF,20250822,194400,336.4,336.4,336.4,336.4
USDHUF,20250822,194500,336.4,336.4,336.4,336.4
USDHUF,20250822,194600,336.4,336.4,336.3,336.4
USDHUF,20250822,194700,336.4,336.4,336.4,336.4
USDHUF,20250822,194800,336.4,336.4,336.4,336.4
USDHUF,20250822,194900,336.4,336.4,336.4,336.4
USDHUF,20250822,195000,336.4,336.4,336.4,336.4
USDHUF,20250822,195100,336.4,336.4,336.4,336.4
USDHUF,20250822,195200,336.4,336.4,336.4,336.4
USDHUF,20250822,195300,336.4,336.4,336.4,336.4
USDHUF,20250822,195400,336.4,336.4,336.4,336.4
USDHUF,20250822,195500,336.4,336.4,336.4,336.4
USDHUF,20250822,195600,336.4,336.4,336.4,336.4
USDHUF,20250822,195700,336.4,336.4,336.4,336.4
USDHUF,20250822,195800,336.4,336.4,336.4,336.4
USDHUF,20250822,195900,336.4,336.4,336.4,336.4
USDHUF,20250822,200000,336.4,336.4,336.4,336.4
USDHUF,20250822,200100,336.4,336.4,336.4,336.4
USDHUF,20250822,200200,336.5,336.5,336.5,336.5
USDHUF,20250822,200300,336.5,336.5,336.5,336.5
USDHUF,20250822,200400,336.5,336.5,336.5,336.5
USDHUF,20250822,200500,336.5,336.5,336.5,336.5
USDHUF,20250822,200600,336.5,336.5,336.5,336.5
USDHUF,20250822,200700,336.5,336.5,336.5,336.5
USDHUF,20250822,200800,336.5,336.5,336.5,336.5
USDHUF,20250822,200900,336.5,336.5,336.5,336.5
USDHUF,20250822,201000,336.5,336.5,336.5,336.5
USDHUF,20250822,201100,336.5,336.5,336.5,336.5
USDHUF,20250822,201200,336.5,336.5,336.5,336.5
USDHUF,20250822,201300,336.5,336.5,336.5,336.5
USDHUF,20250822,201400,336.5,336.5,336.5,336.5
USDHUF,20250822,201500,336.5,336.5,336.5,336.5
USDHUF,20250822,201600,336.5,336.5,336.5,336.5
USDHUF,20250822,201700,336.5,336.5,336.5,336.5
USDHUF,20250822,201800,336.6,336.6,336.6,336.6
USDHUF,20250822,201900,336.6,336.6,336.6,336.6
USDHUF,20250822,202000,336.6,336.6,336.6,336.6
USDHUF,20250822,202100,336.6,336.7,336.6,336.7
USDHUF,20250822,202200,336.6,336.6,336.6,336.6
USDHUF,20250822,202300,336.7,336.7,336.7,336.7
USDHUF,20250822,202400,336.7,336.7,336.7,336.7
USDHUF,20250822,202500,336.7,336.7,336.7,336.7
USDHUF,20250822,202600,336.7,336.7,336.7,336.7
USDHUF,20250822,202700,336.7,336.7,336.7,336.7
USDHUF,20250822,202800,336.7,336.7,336.7,336.7
USDHUF,20250822,202900,336.7,336.7,336.7,336.7
USDHUF,20250822,203000,336.7,336.7,336.7,336.7
USDHUF,20250822,203100,336.7,336.7,336.7,336.7
USDHUF,20250822,203200,336.7,336.7,336.7,336.7
USDHUF,20250822,203300,336.7,336.7,336.7,336.7
USDHUF,20250822,203400,336.7,336.7,336.7,336.7
USDHUF,20250822,203500,336.7,336.7,336.7,336.7
USDHUF,20250822,203600,336.7,336.7,336.7,336.7
USDHUF,20250822,203700,336.7,336.7,336.7,336.7
USDHUF,20250822,203800,336.7,336.7,336.7,336.7
USDHUF,20250822,203900,336.7,336.7,336.7,336.7
USDHUF,20250822,204000,336.7,336.7,336.7,336.7
USDHUF,20250822,204100,336.7,336.7,336.7,336.7
USDHUF,20250822,204200,336.7,336.7,336.7,336.7
USDHUF,20250822,204300,336.7,336.7,336.7,336.7
USDHUF,20250822,204400,336.7,336.7,336.7,336.7
USDHUF,20250822,204500,336.7,336.8,336.7,336.8
USDHUF,20250822,204600,336.8,336.8,336.8,336.8
USDHUF,20250822,204700,336.8,336.8,336.8,336.8
USDHUF,20250822,204800,336.9,336.9,336.9,336.9
USDHUF,20250822,204900,336.9,336.9,336.9,336.9
USDHUF,20250822,205000,336.9,336.9,336.9,336.9
USDHUF,20250822,205100,336.9,336.9,336.9,336.9
USDHUF,20250822,205200,336.9,336.9,336.9,336.9
USDHUF,20250822,205300,336.9,336.9,336.9,336.9
USDHUF,20250822,205400,336.9,336.9,336.9,336.9
USDHUF,20250822,205500,336.9,336.9,336.9,336.9
USDHUF,20250822,205600,336.9,336.9,336.9,336.9
USDHUF,20250822,205700,336.9,336.9,336.9,336.9
USDHUF,20250822,205800,336.9,336.9,336.9,336.9
USDHUF,20250822,205900,336.9,336.9,336.9,336.9
USDHUF,20250822,210000,336.9,336.9,336.9,336.9
USDHUF,20250822,210100,336.9,336.9,336.9,336.9
USDHUF,20250822,210200,336.9,336.9,336.9,336.9
USDHUF,20250822,210300,336.9,337.0,336.9,337.0
USDHUF,20250822,210400,337.0,337.0,337.0,337.0
USDHUF,20250822,210500,337.0,337.0,337.0,337.0
USDHUF,20250822,210600,337.0,337.0,337.0,337.0
USDHUF,20250822,210700,337.0,337.0,337.0,337.0
USDHUF,20250822,210800,337.0,337.0,337.0,337.0
USDHUF,20250822,210900,337.0,337.0,337.0,337.0
USDHUF,20250822,211000,337.0,337.0,337.0,337.0
USDHUF,20250822,211100,337.0,337.0,337.0,337.0
USDHUF,20250822,211200,337.0,337.1,337.0,337.1
USDHUF,20250822,211300,337.1,337.1,337.1,337.1
USDHUF,20250822,211400,337.1,337.1,337.1,337.1
USDHUF,20250822,211500,337.1,337.1,337.1,337.1
USDHUF,20250822,211600,337.1,337.1,337.1,337.1
USDHUF,20250822,211700,337.1,337.1,337.1,337.1
USDHUF,20250822,211800,337.1,337.1,337.1,337.1
USDHUF,20250822,211900,337.1,337.1,337.1,337.1
USDHUF,20250822,212000,337.1,337.1,337.1,337.1
USDHUF,20250822,212100,337.1,337.1,337.1,337.1
USDHUF,20250822,212200,337.1,337.1,337.1,337.1
USDHUF,20250822,212300,337.1,337.1,337.1,337.1
USDHUF,20250822,212400,337.1,337.1,337.1,337.1
USDHUF,20250822,212500,337.1,337.1,337.0,337.0
USDHUF,20250822,212600,337.0,337.0,337.0,337.0
USDHUF,20250822,212700,337.0,337.0,337.0,337.0
USDHUF,20250822,212800,337.0,337.0,337.0,337.0
USDHUF,20250822,212900,337.0,337.0,337.0,337.0
USDHUF,20250822,213000,337.0,337.0,337.0,337.0
USDHUF,20250822,213100,337.0,337.0,337.0,337.0
USDHUF,20250822,213200,337.0,337.0,337.0,337.0
USDHUF,20250822,213300,337.0,337.0,337.0,337.0
USDHUF,20250822,213400,337.0,337.0,337.0,337.0
USDHUF,20250822,213500,337.0,337.0,337.0,337.0
USDHUF,20250822,213600,337.0,337.0,337.0,337.0
USDHUF,20250822,213700,337.0,337.0,337.0,337.0
USDHUF,20250822,213800,337.0,337.0,337.0,337.0
USDHUF,20250822,213900,337.0,337.0,337.0,337.0
USDHUF,20250822,214000,337.0,337.0,337.0,337.0
USDHUF,20250822,214100,337.0,337.0,337.0,337.0
USDHUF,20250822,214200,337.0,337.0,337.0,337.0
USDHUF,20250822,214300,337.0,337.0,337.0,337.0
USDHUF,20250822,214400,337.0,337.0,337.0,337.0
USDHUF,20250822,214500,337.0,337.0,337.0,337.0
USDHUF,20250822,214600,337.0,337.0,337.0,337.0
USDHUF,20250822,214700,337.0,337.0,337.0,337.0
USDHUF,20250822,214800,337.0,337.0,337.0,337.0
USDHUF,20250822,214900,337.0,337.0,337.0,337.0
USDHUF,20250822,215000,337.0,337.0,337.0,337.0
USDHUF,20250822,215100,337.0,337.0,337.0,337.0
USDHUF,20250822,215200,337.0,337.0,337.0,337.0
USDHUF,20250822,215300,337.0,337.0,337.0,337.0
USDHUF,20250822,215400,337.0,337.0,337.0,337.0
USDHUF,20250822,215500,337.0,337.0,337.0,337.0
USDHUF,20250822,215600,337.0,337.0,337.0,337.0
USDHUF,20250822,215700,337.0,337.0,337.0,337.0
USDHUF,20250822,215800,337.0,337.0,337.0,337.0
USDHUF,20250822,215900,337.0,337.0,337.0,337.0
USDHUF,20250822,220000,336.9,336.9,336.9,336.9
USDHUF,20250822,220100,336.9,336.9,336.9,336.9
USDHUF,20250822,220200,337.0,337.0,336.9,336.9
USDHUF,20250822,220300,336.9,336.9,336.9,336.9
USDHUF,20250822,220400,336.9,336.9,336.9,336.9
USDHUF,20250822,220500,336.9,336.9,336.9,336.9
USDHUF,20250822,220600,336.9,336.9,336.9,336.9
USDHUF,20250822,220700,336.9,337.0,336.9,337.0
USDHUF,20250822,220800,337.0,337.0,337.0,337.0
USDHUF,20250822,220900,337.0,337.0,337.0,337.0
USDHUF,20250822,221000,337.0,337.0,337.0,337.0
USDHUF,20250822,221100,337.0,337.0,337.0,337.0
USDHUF,20250822,221200,337.0,337.0,337.0,337.0
USDHUF,20250822,221300,337.0,337.0,337.0,337.0
USDHUF,20250822,221400,337.0,337.0,337.0,337.0
USDHUF,20250822,221500,337.0,337.0,337.0,337.0
USDHUF,20250822,221600,337.0,337.0,337.0,337.0
USDHUF,20250822,221700,336.9,336.9,336.9,336.9
USDHUF,20250822,221800,336.9,336.9,336.9,336.9
USDHUF,20250822,221900,336.9,336.9,336.9,336.9
USDHUF,20250822,222000,336.9,336.9,336.9,336.9
USDHUF,20250822,222100,336.9,336.9,336.9,336.9
USDHUF,20250822,222200,336.9,336.9,336.9,336.9
USDHUF,20250822,222300,336.9,336.9,336.9,336.9
USDHUF,20250822,222400,336.9,336.9,336.9,336.9
USDHUF,20250822,222500,336.9,336.9,336.8,336.8
USDHUF,20250822,222600,336.9,336.9,336.8,336.9
USDHUF,20250822,222700,336.8,336.9,336.8,336.8
USDHUF,20250822,222800,336.9,336.9,336.8,336.8
USDHUF,20250822,222900,336.9,336.9,336.8,336.8
USDHUF,20250822,223000,336.7,336.7,336.7,336.7
USDHUF,20250822,223100,336.8,337.0,336.8,337.0
USDHUF,20250822,223200,336.9,337.0,336.9,337.0
USDHUF,20250822,223300,337.0,337.0,337.0,337.0
USDHUF,20250822,223400,337.0,337.1,337.0,337.1
USDHUF,20250822,223500,337.1,337.1,337.1,337.1
USDHUF,20250822,223600,337.1,337.1,337.1,337.1
USDHUF,20250822,223700,337.1,337.1,337.1,337.1
USDHUF,20250822,223800,337.0,337.1,337.0,337.1
USDHUF,20250822,223900,337.0,337.1,337.0,337.0
USDHUF,20250822,224000,337.1,337.1,337.0,337.0
USDHUF,20250822,224100,337.0,337.0,336.9,336.9
USDHUF,20250822,224200,336.9,336.9,336.9,336.9
USDHUF,20250822,224300,337.0,337.0,337.0,337.0
USDHUF,20250822,224400,337.0,337.0,336.9,337.0
USDHUF,20250822,224500,336.9,337.0,336.8,337.0
USDHUF,20250822,224600,336.9,337.0,336.8,337.0
USDHUF,20250822,224700,337.0,337.0,337.0,337.0
USDHUF,20250822,224800,337.0,337.0,337.0,337.0
USDHUF,20250822,224900,337.0,337.0,337.0,337.0
USDHUF,20250822,225000,337.0,337.0,336.8,336.8
USDHUF,20250822,225100,337.0,337.3,336.8,337.2
USDHUF,20250822,225200,337.1,337.2,337.0,337.0
USDHUF,20250822,225300,337.1,337.1,337.1,337.1
USDHUF,20250822,225400,337.1,337.1,337.1,337.1
USDHUF,20250822,225500,337.1,337.1,337.0,337.0
USDHUF,20250822,225600,337.1,337.1,337.1,337.1
USDHUF,20250822,225700,337.1,337.7,337.1,337.6
USDHUF,20250822,225800,337.5,337.5,337.4,337.5
USDHUF,20250822,225900,337.6,337.6,337.6,337.6
USDNOK,20250822,000100,10.185,10.185,10.180,10.181
USDNOK,20250822,000200,10.180,10.182,10.179,10.180
USDNOK,20250822,000300,10.181,10.181,10.180,10.180
USDNOK,20250822,000400,10.179,10.179,10.178,10.178
USDNOK,20250822,000500,10.179,10.180,10.178,10.180
USDNOK,20250822,000600,10.181,10.182,10.179,10.179
USDNOK,20250822,000700,10.180,10.181,10.179,10.180
USDNOK,20250822,000800,10.181,10.181,10.180,10.180
USDNOK,20250822,000900,10.181,10.183,10.181,10.182
USDNOK,20250822,001000,10.181,10.183,10.181,10.182
USDNOK,20250822,001100,10.181,10.182,10.181,10.181
USDNOK,20250822,001200,10.181,10.181,10.180,10.180
USDNOK,20250822,001300,10.179,10.180,10.179,10.180
USDNOK,20250822,001400,10.180,10.180,10.179,10.179
USDNOK,20250822,001500,10.180,10.180,10.180,10.180
USDNOK,20250822,001600,10.181,10.181,10.180,10.181
USDNOK,20250822,001700,10.180,10.181,10.179,10.180
USDNOK,20250822,001800,10.181,10.181,10.179,10.181
USDNOK,20250822,001900,10.180,10.181,10.180,10.180
USDNOK,20250822,002000,10.181,10.181,10.180,10.180
USDNOK,20250822,002100,10.181,10.182,10.180,10.181
USDNOK,20250822,002200,10.180,10.181,10.179,10.180
USDNOK,20250822,002300,10.180,10.180,10.180,10.180
USDNOK,20250822,002400,10.180,10.180,10.179,10.180
USDNOK,20250822,002500,10.179,10.180,10.179,10.180
USDNOK,20250822,002600,10.179,10.180,10.179,10.179
USDNOK,20250822,002700,10.180,10.180,10.179,10.180
USDNOK,20250822,002800,10.179,10.180,10.179,10.179
USDNOK,20250822,002900,10.180,10.180,10.179,10.179
USDNOK,20250822,003000,10.178,10.181,10.178,10.179
USDNOK,20250822,003100,10.178,10.180,10.178,10.179
USDNOK,20250822,003200,10.180,10.180,10.178,10.178
USDNOK,20250822,003300,10.179,10.179,10.178,10.178
USDNOK,20250822,003400,10.179,10.180,10.178,10.179
USDNOK,20250822,003500,10.178,10.180,10.178,10.179
USDNOK,20250822,003600,10.178,10.180,10.178,10.178
USDNOK,20250822,003700,10.179,10.179,10.178,10.179
USDNOK,20250822,003800,10.178,10.180,10.178,10.178
USDNOK,20250822,003900,10.179,10.179,10.178,10.179
USDNOK,20250822,004000,10.178,10.179,10.178,10.179
USDNOK,20250822,004100,10.178,10.179,10.178,10.178
USDNOK,20250822,004200,10.179,10.179,10.177,10.178
USDNOK,20250822,004300,10.179,10.180,10.177,10.178
USDNOK,20250822,004400,10.179,10.179,10.176,10.177
USDNOK,20250822,004500,10.178,10.178,10.177,10.178
USDNOK,20250822,004600,10.179,10.179,10.177,10.177
USDNOK,20250822,004700,10.178,10.179,10.177,10.178
USDNOK,20250822,004800,10.177,10.179,10.177,10.178
USDNOK,20250822,004900,10.179,10.180,10.178,10.180
USDNOK,20250822,005000,10.179,10.182,10.178,10.181
USDNOK,20250822,005100,10.178,10.179,10.178,10.178
USDNOK,20250822,005200,10.179,10.179,10.178,10.178
USDNOK,20250822,005300,10.179,10.179,10.177,10.179
USDNOK,20250822,005400,10.178,10.178,10.177,10.177
USDNOK,20250822,005500,10.178,10.178,10.176,10.177
USDNOK,20250822,005600,10.176,10.177,10.176,10.177
USDNOK,20250822,005700,10.176,10.177,10.176,10.176
USDNOK,20250822,005800,10.177,10.178,10.177,10.177
USDNOK,20250822,005900,10.178,10.178,10.177,10.177
USDNOK,20250822,010000,10.176,10.177,10.176,10.177
USDNOK,20250822,010100,10.178,10.179,10.178,10.179
USDNOK,20250822,010200,10.178,10.178,10.177,10.177
USDNOK,20250822,010300,10.176,10.177,10.176,10.177
USDNOK,20250822,010400,10.177,10.178,10.177,10.177
USDNOK,20250822,010500,10.178,10.180,10.177,10.180
USDNOK,20250822,010600,10.179,10.181,10.178,10.178
USDNOK,20250822,010700,10.177,10.178,10.177,10.178
USDNOK,20250822,010800,10.177,10.178,10.177,10.178
USDNOK,20250822,010900,10.177,10.179,10.177,10.179
USDNOK,20250822,011000,10.178,10.179,10.178,10.178
USDNOK,20250822,011100,10.179,10.179,10.178,10.178
USDNOK,20250822,011200,10.177,10.181,10.177,10.181
USDNOK,20250822,011300,10.178,10.180,10.177,10.178
USDNOK,20250822,011400,10.179,10.180,10.178,10.180
USDNOK,20250822,011500,10.179,10.181,10.178,10.180
USDNOK,20250822,011600,10.179,10.182,10.179,10.180
USDNOK,20250822,011700,10.181,10.182,10.179,10.181
USDNOK,20250822,011800,10.180,10.181,10.179,10.181
USDNOK,20250822,011900,10.182,10.182,10.178,10.178
USDNOK,20250822,012000,10.179,10.179,10.177,10.178
USDNOK,20250822,012100,10.179,10.180,10.178,10.178
USDNOK,20250822,012200,10.179,10.180,10.178,10.179
USDNOK,20250822,012300,10.178,10.179,10.178,10.178
USDNOK,20250822,012400,10.177,10.179,10.177,10.178
USDNOK,20250822,012500,10.177,10.178,10.177,10.178
USDNOK,20250822,012600,10.177,10.178,10.177,10.177
USDNOK,20250822,012700,10.178,10.178,10.177,10.177
USDNOK,20250822,012800,10.178,10.178,10.177,10.177
USDNOK,20250822,012900,10.178,10.180,10.178,10.178
USDNOK,20250822,013000,10.179,10.181,10.178,10.181
USDNOK,20250822,013100,10.180,10.183,10.177,10.180
USDNOK,20250822,013200,10.181,10.181,10.177,10.177
USDNOK,20250822,013300,10.176,10.177,10.176,10.176
USDNOK,20250822,013400,10.177,10.177,10.177,10.177
USDNOK,20250822,013500,10.178,10.180,10.178,10.180
USDNOK,20250822,013600,10.179,10.180,10.177,10.180
USDNOK,20250822,013700,10.179,10.180,10.177,10.177
USDNOK,20250822,013800,10.178,10.179,10.177,10.178
USDNOK,20250822,013900,10.179,10.179,10.177,10.177
USDNOK,20250822,014000,10.178,10.178,10.176,10.176
USDNOK,20250822,014100,10.177,10.177,10.176,10.176
USDNOK,20250822,014200,10.177,10.177,10.176,10.176
USDNOK,20250822,014300,10.177,10.177,10.176,10.177
USDNOK,20250822,014400,10.176,10.177,10.176,10.176
USDNOK,20250822,014500,10.177,10.178,10.177,10.177
USDNOK,20250822,014600,10.177,10.178,10.177,10.177
USDNOK,20250822,014700,10.176,10.177,10.176,10.177
USDNOK,20250822,014800,10.176,10.178,10.176,10.176
USDNOK,20250822,014900,10.177,10.178,10.176,10.177
USDNOK,20250822,015000,10.176,10.177,10.176,10.177
USDNOK,20250822,015100,10.176,10.178,10.176,10.177
USDNOK,20250822,015200,10.176,10.177,10.176,10.177
USDNOK,20250822,015300,10.178,10.178,10.176,10.177
USDNOK,20250822,015400,10.178,10.178,10.176,10.177
USDNOK,20250822,015500,10.176,10.178,10.176,10.176
USDNOK,20250822,015600,10.177,10.178,10.176,10.178
USDNOK,20250822,015700,10.177,10.177,10.176,10.176
USDNOK,20250822,015800,10.176,10.177,10.176,10.177
USDNOK,20250822,015900,10.176,10.176,10.176,10.176
USDNOK,20250822,020000,10.177,10.177,10.177,10.177
USDNOK,20250822,020100,10.178,10.179,10.177,10.177
USDNOK,20250822,020200,10.176,10.176,10.176,10.176
USDNOK,20250822,020300,10.176,10.176,10.175,10.176
USDNOK,20250822,020400,10.177,10.177,10.177,10.177
USDNOK,20250822,020500,10.177,10.177,10.176,10.176
USDNOK,20250822,020600,10.177,10.177,10.176,10.176
USDNOK,20250822,020700,10.176,10.176,10.175,10.175
USDNOK,20250822,020800,10.176,10.176,10.175,10.176
USDNOK,20250822,020900,10.176,10.176,10.176,10.176
USDNOK,20250822,021000,10.175,10.176,10.175,10.176
USDNOK,20250822,021100,10.177,10.177,10.176,10.176
USDNOK,20250822,021200,10.177,10.177,10.177,10.177
USDNOK,20250822,021300,10.177,10.177,10.177,10.177
USDNOK,20250822,021400,10.177,10.177,10.176,10.176
USDNOK,20250822,021500,10.176,10.176,10.176,10.176
USDNOK,20250822,021600,10.177,10.178,10.177,10.178
USDNOK,20250822,021700,10.177,10.178,10.177,10.178
USDNOK,20250822,021800,10.178,10.178,10.178,10.178
USDNOK,20250822,021900,10.178,10.178,10.178,10.178
USDNOK,20250822,022000,10.177,10.178,10.177,10.178
USDNOK,20250822,022100,10.177,10.178,10.177,10.177
USDNOK,20250822,022200,10.177,10.177,10.177,10.177
USDNOK,20250822,022300,10.177,10.177,10.176,10.176
USDNOK,20250822,022400,10.175,10.175,10.175,10.175
USDNOK,20250822,022500,10.174,10.174,10.171,10.171
USDNOK,20250822,022600,10.170,10.171,10.170,10.170
USDNOK,20250822,022700,10.171,10.171,10.171,10.171
USDNOK,20250822,022800,10.171,10.171,10.171,10.171
USDNOK,20250822,022900,10.171,10.171,10.171,10.171
USDNOK,20250822,023000,10.170,10.171,10.170,10.171
USDNOK,20250822,023100,10.172,10.172,10.171,10.171
USDNOK,20250822,023200,10.171,10.171,10.171,10.171
USDNOK,20250822,023300,10.170,10.171,10.170,10.171
USDNOK,20250822,023400,10.171,10.171,10.170,10.170
USDNOK,20250822,023500,10.171,10.171,10.171,10.171
USDNOK,20250822,023600,10.171,10.171,10.171,10.171
USDNOK,20250822,023700,10.171,10.171,10.171,10.171
USDNOK,20250822,023800,10.171,10.171,10.170,10.170
USDNOK,20250822,023900,10.171,10.171,10.171,10.171
USDNOK,20250822,024000,10.171,10.171,10.170,10.170
USDNOK,20250822,024100,10.171,10.171,10.171,10.171
USDNOK,20250822,024200,10.171,10.171,10.171,10.171
USDNOK,20250822,024300,10.171,10.172,10.171,10.172
USDNOK,20250822,024400,10.172,10.172,10.172,10.172
USDNOK,20250822,024500,10.173,10.174,10.173,10.173
USDNOK,20250822,024600,10.173,10.173,10.173,10.173
USDNOK,20250822,024700,10.173,10.173,10.173,10.173
USDNOK,20250822,024800,10.173,10.173,10.173,10.173
USDNOK,20250822,024900,10.173,10.173,10.172,10.172
USDNOK,20250822,025000,10.171,10.172,10.171,10.172
USDNOK,20250822,025100,10.172,10.172,10.172,10.172
USDNOK,20250822,025200,10.172,10.172,10.172,10.172
USDNOK,20250822,025300,10.172,10.172,10.172,10.172
USDNOK,20250822,025400,10.171,10.171,10.171,10.171
USDNOK,20250822,025500,10.171,10.171,10.171,10.171
USDNOK,20250822,025600,10.171,10.172,10.171,10.172
USDNOK,20250822,025700,10.172,10.174,10.172,10.174
USDNOK,20250822,025800,10.174,10.174,10.174,10.174
USDNOK,20250822,025900,10.173,10.173,10.172,10.172
USDNOK,20250822,030000,10.172,10.172,10.172,10.172
USDNOK,20250822,030100,10.171,10.171,10.171,10.171
USDNOK,20250822,030200,10.171,10.172,10.171,10.171
USDNOK,20250822,030300,10.171,10.171,10.171,10.171
USDNOK,20250822,030400,10.172,10.172,10.172,10.172
USDNOK,20250822,030500,10.172,10.172,10.172,10.172
USDNOK,20250822,030600,10.172,10.172,10.171,10.171
USDNOK,20250822,030700,10.171,10.171,10.171,10.171
USDNOK,20250822,030800,10.172,10.174,10.172,10.174
USDNOK,20250822,030900,10.175,10.176,10.175,10.176
USDNOK,20250822,031000,10.176,10.176,10.176,10.176
USDNOK,20250822,031100,10.175,10.175,10.175,10.175
USDNOK,20250822,031200,10.175,10.175,10.175,10.175
USDNOK,20250822,031300,10.174,10.175,10.174,10.175
USDNOK,20250822,031400,10.175,10.175,10.174,10.174
USDNOK,20250822,031500,10.173,10.173,10.173,10.173
USDNOK,20250822,031600,10.174,10.175,10.174,10.175
USDNOK,20250822,031700,10.175,10.176,10.175,10.176
USDNOK,20250822,031800,10.175,10.176,10.175,10.175
USDNOK,20250822,031900,10.176,10.176,10.176,10.176
USDNOK,20250822,032000,10.176,10.176,10.176,10.176
USDNOK,20250822,032100,10.176,10.176,10.176,10.176
USDNOK,20250822,032200,10.176,10.176,10.176,10.176
USDNOK,20250822,032300,10.177,10.177,10.177,10.177
USDNOK,20250822,032400,10.177,10.177,10.177,10.177
USDNOK,20250822,032500,10.177,10.177,10.177,10.177
USDNOK,20250822,032600,10.177,10.177,10.176,10.176
USDNOK,20250822,032700,10.175,10.175,10.175,10.175
USDNOK,20250822,032800,10.174,10.175,10.174,10.175
USDNOK,20250822,032900,10.174,10.174,10.174,10.174
USDNOK,20250822,033000,10.175,10.175,10.175,10.175
USDNOK,20250822,033100,10.174,10.174,10.174,10.174
USDNOK,20250822,033200,10.175,10.175,10.175,10.175
USDNOK,20250822,033300,10.175,10.176,10.175,10.176
USDNOK,20250822,033400,10.176,10.176,10.176,10.176
USDNOK,20250822,033500,10.176,10.176,10.176,10.176
USDNOK,20250822,033600,10.175,10.175,10.175,10.175
USDNOK,20250822,033700,10.175,10.175,10.174,10.175
USDNOK,20250822,033800,10.176,10.176,10.176,10.176
USDNOK,20250822,033900,10.176,10.177,10.176,10.176
USDNOK,20250822,034000,10.177,10.177,10.177,10.177
USDNOK,20250822,034100,10.177,10.177,10.177,10.177
USDNOK,20250822,034200,10.178,10.179,10.178,10.179
USDNOK,20250822,034300,10.179,10.179,10.179,10.179
USDNOK,20250822,034400,10.178,10.179,10.177,10.177
USDNOK,20250822,034500,10.176,10.176,10.176,10.176
USDNOK,20250822,034600,10.176,10.176,10.176,10.176
USDNOK,20250822,034700,10.176,10.176,10.176,10.176
USDNOK,20250822,034800,10.176,10.176,10.175,10.176
USDNOK,20250822,034900,10.176,10.176,10.176,10.176
USDNOK,20250822,035000,10.176,10.177,10.176,10.177
USDNOK,20250822,035100,10.178,10.180,10.178,10.180
USDNOK,20250822,035200,10.181,10.183,10.181,10.183
USDNOK,20250822,035300,10.182,10.182,10.181,10.181
USDNOK,20250822,035400,10.180,10.180,10.179,10.179
USDNOK,20250822,035500,10.180,10.180,10.180,10.180
USDNOK,20250822,035600,10.180,10.180,10.179,10.179
USDNOK,20250822,035700,10.178,10.178,10.178,10.178
USDNOK,20250822,035800,10.177,10.177,10.176,10.176
USDNOK,20250822,035900,10.177,10.177,10.177,10.177
USDNOK,20250822,040000,10.177,10.177,10.177,10.177
USDNOK,20250822,040100,10.177,10.179,10.177,10.179
USDNOK,20250822,040200,10.180,10.180,10.180,10.180
USDNOK,20250822,040300,10.180,10.181,10.180,10.180
USDNOK,20250822,040400,10.179,10.179,10.178,10.178
USDNOK,20250822,040500,10.177,10.178,10.177,10.177
USDNOK,20250822,040600,10.178,10.178,10.178,10.178
USDNOK,20250822,040700,10.178,10.178,10.177,10.177
USDNOK,20250822,040800,10.178,10.178,10.178,10.178
USDNOK,20250822,040900,10.178,10.178,10.177,10.177
USDNOK,20250822,041000,10.176,10.177,10.176,10.177
USDNOK,20250822,041100,10.177,10.177,10.177,10.177
USDNOK,20250822,041200,10.176,10.176,10.176,10.176
USDNOK,20250822,041300,10.175,10.177,10.175,10.177
USDNOK,20250822,041400,10.178,10.178,10.178,10.178
USDNOK,20250822,041500,10.177,10.179,10.177,10.179
USDNOK,20250822,041600,10.179,10.179,10.179,10.179
USDNOK,20250822,041700,10.180,10.181,10.180,10.181
USDNOK,20250822,041800,10.182,10.182,10.182,10.182
USDNOK,20250822,041900,10.181,10.181,10.179,10.179
USDNOK,20250822,042000,10.178,10.178,10.178,10.178
USDNOK,20250822,042100,10.178,10.180,10.178,10.180
USDNOK,20250822,042200,10.180,10.181,10.180,10.181
USDNOK,20250822,042300,10.182,10.184,10.182,10.184
USDNOK,20250822,042400,10.183,10.184,10.183,10.183
USDNOK,20250822,042500,10.183,10.183,10.182,10.182
USDNOK,20250822,042600,10.183,10.183,10.183,10.183
USDNOK,20250822,042700,10.183,10.184,10.183,10.184
USDNOK,20250822,042800,10.183,10.183,10.183,10.183
USDNOK,20250822,042900,10.183,10.183,10.183,10.183
USDNOK,20250822,043000,10.183,10.184,10.183,10.183
USDNOK,20250822,043100,10.182,10.183,10.182,10.183
USDNOK,20250822,043200,10.182,10.183,10.182,10.183
USDNOK,20250822,043300,10.182,10.182,10.182,10.182
USDNOK,20250822,043400,10.182,10.183,10.182,10.183
USDNOK,20250822,043500,10.183,10.183,10.183,10.183
USDNOK,20250822,043600,10.183,10.183,10.183,10.183
USDNOK,20250822,043700,10.184,10.184,10.184,10.184
USDNOK,20250822,043800,10.183,10.184,10.183,10.183
USDNOK,20250822,043900,10.183,10.183,10.183,10.183
USDNOK,20250822,044000,10.184,10.184,10.184,10.184
USDNOK,20250822,044100,10.184,10.184,10.184,10.184
USDNOK,20250822,044200,10.184,10.184,10.184,10.184
USDNOK,20250822,044300,10.184,10.184,10.184,10.184
USDNOK,20250822,044400,10.183,10.183,10.181,10.181
USDNOK,20250822,044500,10.181,10.181,10.181,10.181
USDNOK,20250822,044600,10.180,10.180,10.180,10.180
USDNOK,20250822,044700,10.180,10.181,10.180,10.181
USDNOK,20250822,044800,10.181,10.181,10.181,10.181
USDNOK,20250822,044900,10.182,10.182,10.182,10.182
USDNOK,20250822,045000,10.183,10.183,10.182,10.182
USDNOK,20250822,045100,10.182,10.182,10.182,10.182
USDNOK,20250822,045200,10.182,10.182,10.182,10.182
USDNOK,20250822,045300,10.182,10.182,10.182,10.182
USDNOK,20250822,045400,10.183,10.183,10.183,10.183
USDNOK,20250822,045500,10.183,10.183,10.183,10.183
USDNOK,20250822,045600,10.183,10.184,10.183,10.184
USDNOK,20250822,045700,10.184,10.184,10.184,10.184
USDNOK,20250822,045800,10.185,10.185,10.185,10.185
USDNOK,20250822,045900,10.185,10.185,10.185,10.185
USDNOK,20250822,050000,10.184,10.184,10.183,10.183
USDNOK,20250822,050100,10.184,10.184,10.184,10.184
USDNOK,20250822,050200,10.185,10.185,10.185,10.185
USDNOK,20250822,050300,10.185,10.186,10.185,10.186
USDNOK,20250822,050400,10.187,10.188,10.187,10.188
USDNOK,20250822,050500,10.187,10.187,10.187,10.187
USDNOK,20250822,050600,10.188,10.188,10.188,10.188
USDNOK,20250822,050700,10.188,10.188,10.187,10.187
USDNOK,20250822,050800,10.186,10.186,10.185,10.185
USDNOK,20250822,050900,10.185,10.185,10.185,10.185
USDNOK,20250822,051000,10.185,10.185,10.185,10.185
USDNOK,20250822,051100,10.184,10.184,10.183,10.183
USDNOK,20250822,051200,10.183,10.183,10.183,10.183
USDNOK,20250822,051300,10.183,10.184,10.183,10.183
USDNOK,20250822,051400,10.184,10.185,10.184,10.185
USDNOK,20250822,051500,10.185,10.186,10.185,10.186
USDNOK,20250822,051600,10.185,10.185,10.185,10.185
USDNOK,20250822,051700,10.185,10.185,10.185,10.185
USDNOK,20250822,051800,10.185,10.185,10.185,10.185
USDNOK,20250822,051900,10.185,10.185,10.184,10.184
USDNOK,20250822,052000,10.185,10.185,10.183,10.184
USDNOK,20250822,052100,10.185,10.186,10.184,10.186
USDNOK,20250822,052200,10.186,10.186,10.186,10.186
USDNOK,20250822,052300,10.187,10.187,10.186,10.187
USDNOK,20250822,052400,10.188,10.188,10.187,10.187
USDNOK,20250822,052500,10.187,10.188,10.187,10.188
USDNOK,20250822,052600,10.187,10.187,10.187,10.187
USDNOK,20250822,052700,10.187,10.188,10.187,10.188
USDNOK,20250822,052800,10.188,10.188,10.188,10.188
USDNOK,20250822,052900,10.188,10.188,10.188,10.188
USDNOK,20250822,053000,10.189,10.189,10.189,10.189
USDNOK,20250822,053100,10.190,10.190,10.189,10.189
USDNOK,20250822,053200,10.189,10.190,10.189,10.190
USDNOK,20250822,053300,10.190,10.190,10.190,10.190
USDNOK,20250822,053400,10.190,10.190,10.190,10.190
USDNOK,20250822,053500,10.189,10.189,10.188,10.188
USDNOK,20250822,053600,10.189,10.189,10.188,10.188
USDNOK,20250822,053700,10.189,10.189,10.189,10.189
USDNOK,20250822,053800,10.189,10.190,10.189,10.189
USDNOK,20250822,053900,10.190,10.195,10.190,10.194
USDNOK,20250822,054000,10.193,10.194,10.193,10.194
USDNOK,20250822,054100,10.194,10.194,10.194,10.194
USDNOK,20250822,054200,10.194,10.194,10.194,10.194
USDNOK,20250822,054300,10.193,10.193,10.193,10.193
USDNOK,20250822,054400,10.193,10.193,10.193,10.193
USDNOK,20250822,054500,10.192,10.193,10.192,10.193
USDNOK,20250822,054600,10.194,10.194,10.193,10.194
USDNOK,20250822,054700,10.194,10.194,10.194,10.194
USDNOK,20250822,054800,10.194,10.195,10.194,10.194
USDNOK,20250822,054900,10.195,10.195,10.195,10.195
USDNOK,20250822,055000,10.194,10.194,10.194,10.194
USDNOK,20250822,055100,10.193,10.193,10.193,10.193
USDNOK,20250822,055200,10.193,10.193,10.193,10.193
USDNOK,20250822,055300,10.193,10.193,10.193,10.193
USDNOK,20250822,055400,10.193,10.194,10.193,10.194
USDNOK,20250822,055500,10.194,10.194,10.194,10.194
USDNOK,20250822,055600,10.195,10.195,10.195,10.195
USDNOK,20250822,055700,10.195,10.195,10.195,10.195
USDNOK,20250822,055800,10.195,10.196,10.195,10.196
USDNOK,20250822,055900,10.196,10.196,10.196,10.196
USDNOK,20250822,060000,10.196,10.196,10.195,10.195
USDNOK,20250822,060100,10.195,10.195,10.195,10.195
USDNOK,20250822,060200,10.195,10.195,10.195,10.195
USDNOK,20250822,060300,10.195,10.195,10.195,10.195
USDNOK,20250822,060400,10.194,10.194,10.194,10.194
USDNOK,20250822,060500,10.194,10.194,10.194,10.194
USDNOK,20250822,060600,10.195,10.195,10.194,10.194
USDNOK,20250822,060700,10.195,10.195,10.194,10.194
USDNOK,20250822,060800,10.194,10.194,10.194,10.194
USDNOK,20250822,060900,10.193,10.193,10.193,10.193
USDNOK,20250822,061000,10.194,10.194,10.194,10.194
USDNOK,20250822,061100,10.194,10.194,10.194,10.194
USDNOK,20250822,061200,10.194,10.194,10.194,10.194
USDNOK,20250822,061300,10.194,10.195,10.194,10.195
USDNOK,20250822,061400,10.194,10.194,10.194,10.194
USDNOK,20250822,061500,10.193,10.193,10.193,10.193
USDNOK,20250822,061600,10.193,10.193,10.193,10.193
USDNOK,20250822,061700,10.193,10.195,10.193,10.194
USDNOK,20250822,061800,10.194,10.194,10.194,10.194
USDNOK,20250822,061900,10.194,10.194,10.194,10.194
USDNOK,20250822,062000,10.194,10.194,10.194,10.194
USDNOK,20250822,062100,10.194,10.194,10.194,10.194
USDNOK,20250822,062200,10.195,10.195,10.195,10.195
USDNOK,20250822,062300,10.195,10.195,10.195,10.195
USDNOK,20250822,062400,10.194,10.195,10.194,10.195
USDNOK,20250822,062500,10.195,10.195,10.194,10.194
USDNOK,20250822,062600,10.195,10.195,10.195,10.195
USDNOK,20250822,062700,10.195,10.195,10.194,10.194
USDNOK,20250822,062800,10.195,10.196,10.195,10.195
USDNOK,20250822,062900,10.196,10.196,10.195,10.195
USDNOK,20250822,063000,10.196,10.196,10.195,10.196
USDNOK,20250822,063100,10.196,10.197,10.196,10.196
USDNOK,20250822,063200,10.196,10.196,10.196,10.196
USDNOK,20250822,063300,10.196,10.196,10.195,10.196
USDNOK,20250822,063400,10.196,10.196,10.196,10.196
USDNOK,20250822,063500,10.196,10.196,10.196,10.196
USDNOK,20250822,063600,10.195,10.196,10.195,10.196
USDNOK,20250822,063700,10.195,10.195,10.194,10.194
USDNOK,20250822,063800,10.195,10.195,10.194,10.194
USDNOK,20250822,063900,10.194,10.194,10.194,10.194
USDNOK,20250822,064000,10.194,10.194,10.194,10.194
USDNOK,20250822,064100,10.194,10.194,10.194,10.194
USDNOK,20250822,064200,10.195,10.195,10.194,10.194
USDNOK,20250822,064300,10.194,10.194,10.194,10.194
USDNOK,20250822,064400,10.194,10.194,10.194,10.194
USDNOK,20250822,064500,10.194,10.194,10.193,10.193
USDNOK,20250822,064600,10.194,10.194,10.194,10.194
USDNOK,20250822,064700,10.194,10.195,10.194,10.195
USDNOK,20250822,064800,10.195,10.195,10.195,10.195
USDNOK,20250822,064900,10.195,10.195,10.195,10.195
USDNOK,20250822,065000,10.195,10.195,10.195,10.195
USDNOK,20250822,065100,10.195,10.195,10.195,10.195
USDNOK,20250822,065200,10.195,10.195,10.195,10.195
USDNOK,20250822,065300,10.195,10.195,10.195,10.195
USDNOK,20250822,065400,10.195,10.195,10.195,10.195
USDNOK,20250822,065500,10.194,10.195,10.194,10.195
USDNOK,20250822,065600,10.195,10.195,10.194,10.194
USDNOK,20250822,065700,10.195,10.195,10.194,10.194
USDNOK,20250822,065800,10.195,10.195,10.195,10.195
USDNOK,20250822,065900,10.195,10.195,10.194,10.195
USDNOK,20250822,070000,10.195,10.195,10.195,10.195
USDNOK,20250822,070100,10.195,10.195,10.195,10.195
USDNOK,20250822,070200,10.195,10.195,10.195,10.195
USDNOK,20250822,070300,10.195,10.195,10.195,10.195
USDNOK,20250822,070400,10.196,10.196,10.195,10.195
USDNOK,20250822,070500,10.195,10.195,10.195,10.195
USDNOK,20250822,070600,10.195,10.195,10.195,10.195
USDNOK,20250822,070700,10.195,10.195,10.195,10.195
USDNOK,20250822,070800,10.195,10.195,10.194,10.195
USDNOK,20250822,070900,10.194,10.195,10.194,10.195
USDNOK,20250822,071000,10.195,10.195,10.195,10.195
USDNOK,20250822,071100,10.195,10.195,10.195,10.195
USDNOK,20250822,071200,10.195,10.195,10.195,10.195
USDNOK,20250822,071300,10.195,10.195,10.195,10.195
USDNOK,20250822,071400,10.195,10.195,10.195,10.195
USDNOK,20250822,071500,10.194,10.194,10.194,10.194
USDNOK,20250822,071600,10.194,10.194,10.194,10.194
USDNOK,20250822,071700,10.193,10.194,10.192,10.192
USDNOK,20250822,071800,10.192,10.192,10.192,10.192
USDNOK,20250822,071900,10.193,10.194,10.193,10.194
USDNOK,20250822,072000,10.195,10.195,10.195,10.195
USDNOK,20250822,072100,10.194,10.195,10.194,10.195
USDNOK,20250822,072200,10.195,10.195,10.194,10.194
USDNOK,20250822,072300,10.194,10.194,10.194,10.194
USDNOK,20250822,072400,10.193,10.195,10.193,10.195
USDNOK,20250822,072500,10.195,10.195,10.195,10.195
USDNOK,20250822,072600,10.195,10.195,10.195,10.195
USDNOK,20250822,072700,10.195,10.195,10.195,10.195
USDNOK,20250822,072800,10.195,10.195,10.195,10.195
USDNOK,20250822,072900,10.195,10.195,10.195,10.195
USDNOK,20250822,073000,10.195,10.196,10.195,10.196
USDNOK,20250822,073100,10.196,10.196,10.196,10.196
USDNOK,20250822,073200,10.195,10.195,10.195,10.195
USDNOK,20250822,073300,10.195,10.195,10.195,10.195
USDNOK,20250822,073400,10.195,10.195,10.194,10.194
USDNOK,20250822,073500,10.195,10.195,10.195,10.195
USDNOK,20250822,073600,10.195,10.195,10.195,10.195
USDNOK,20250822,073700,10.195,10.195,10.195,10.195
USDNOK,20250822,073800,10.196,10.196,10.195,10.195
USDNOK,20250822,073900,10.196,10.196,10.196,10.196
USDNOK,20250822,074000,10.196,10.196,10.196,10.196
USDNOK,20250822,074100,10.196,10.196,10.196,10.196
USDNOK,20250822,074200,10.197,10.199,10.197,10.199
USDNOK,20250822,074300,10.198,10.198,10.197,10.198
USDNOK,20250822,074400,10.197,10.199,10.197,10.199
USDNOK,20250822,074500,10.198,10.198,10.195,10.195
USDNOK,20250822,074600,10.195,10.196,10.195,10.196
USDNOK,20250822,074700,10.197,10.197,10.197,10.197
USDNOK,20250822,074800,10.197,10.197,10.197,10.197
USDNOK,20250822,074900,10.197,10.198,10.197,10.198
USDNOK,20250822,075000,10.198,10.198,10.197,10.197
USDNOK,20250822,075100,10.196,10.197,10.196,10.197
USDNOK,20250822,075200,10.197,10.197,10.195,10.195
USDNOK,20250822,075300,10.194,10.195,10.194,10.195
USDNOK,20250822,075400,10.195,10.195,10.195,10.195
USDNOK,20250822,075500,10.196,10.196,10.196,10.196
USDNOK,20250822,075600,10.197,10.197,10.197,10.197
USDNOK,20250822,075700,10.196,10.197,10.196,10.197
USDNOK,20250822,075800,10.197,10.198,10.197,10.198
USDNOK,20250822,075900,10.199,10.199,10.198,10.198
USDNOK,20250822,080000,10.198,10.198,10.197,10.198
USDNOK,20250822,080100,10.199,10.199,10.198,10.199
USDNOK,20250822,080200,10.200,10.200,10.200,10.200
USDNOK,20250822,080300,10.201,10.203,10.201,10.201
USDNOK,20250822,080400,10.202,10.202,10.201,10.201
USDNOK,20250822,080500,10.200,10.200,10.198,10.200
USDNOK,20250822,080600,10.201,10.201,10.199,10.199
USDNOK,20250822,080700,10.199,10.199,10.199,10.199
USDNOK,20250822,080800,10.200,10.200,10.200,10.200
USDNOK,20250822,080900,10.201,10.201,10.201,10.201
USDNOK,20250822,081000,10.201,10.201,10.201,10.201
USDNOK,20250822,081100,10.202,10.203,10.202,10.203
USDNOK,20250822,081200,10.202,10.203,10.202,10.203
USDNOK,20250822,081300,10.203,10.203,10.203,10.203
USDNOK,20250822,081400,10.202,10.202,10.202,10.202
USDNOK,20250822,081500,10.202,10.202,10.200,10.200
USDNOK,20250822,081600,10.199,10.200,10.199,10.199
USDNOK,20250822,081700,10.200,10.200,10.199,10.199
USDNOK,20250822,081800,10.198,10.198,10.195,10.195
USDNOK,20250822,081900,10.196,10.196,10.196,10.196
USDNOK,20250822,082000,10.195,10.196,10.195,10.196
USDNOK,20250822,082100,10.196,10.197,10.196,10.197
USDNOK,20250822,082200,10.198,10.199,10.198,10.199
USDNOK,20250822,082300,10.199,10.199,10.199,10.199
USDNOK,20250822,082400,10.198,10.198,10.198,10.198
USDNOK,20250822,082500,10.198,10.199,10.198,10.198
USDNOK,20250822,082600,10.197,10.197,10.196,10.197
USDNOK,20250822,082700,10.197,10.197,10.197,10.197
USDNOK,20250822,082800,10.198,10.199,10.198,10.199
USDNOK,20250822,082900,10.198,10.198,10.197,10.197
USDNOK,20250822,083000,10.198,10.199,10.198,10.199
USDNOK,20250822,083100,10.198,10.198,10.194,10.194
USDNOK,20250822,083200,10.195,10.195,10.194,10.194
USDNOK,20250822,083300,10.194,10.194,10.194,10.194
USDNOK,20250822,083400,10.194,10.195,10.193,10.193
USDNOK,20250822,083500,10.194,10.195,10.194,10.195
USDNOK,20250822,083600,10.196,10.197,10.196,10.196
USDNOK,20250822,083700,10.196,10.196,10.196,10.196
USDNOK,20250822,083800,10.195,10.196,10.195,10.196
USDNOK,20250822,083900,10.196,10.199,10.196,10.199
USDNOK,20250822,084000,10.198,10.198,10.197,10.198
USDNOK,20250822,084100,10.198,10.199,10.198,10.199
USDNOK,20250822,084200,10.198,10.199,10.198,10.199
USDNOK,20250822,084300,10.200,10.200,10.199,10.199
USDNOK,20250822,084400,10.198,10.198,10.196,10.196
USDNOK,20250822,084500,10.195,10.195,10.195,10.195
USDNOK,20250822,084600,10.195,10.196,10.195,10.196
USDNOK,20250822,084700,10.196,10.196,10.196,10.196
USDNOK,20250822,084800,10.196,10.196,10.196,10.196
USDNOK,20250822,084900,10.195,10.195,10.195,10.195
USDNOK,20250822,085000,10.195,10.197,10.195,10.197
USDNOK,20250822,085100,10.198,10.198,10.198,10.198
USDNOK,20250822,085200,10.198,10.198,10.198,10.198
USDNOK,20250822,085300,10.198,10.198,10.194,10.194
USDNOK,20250822,085400,10.193,10.193,10.190,10.190
USDNOK,20250822,085500,10.191,10.191,10.191,10.191
USDNOK,20250822,085600,10.190,10.191,10.190,10.191
USDNOK,20250822,085700,10.190,10.191,10.190,10.190
USDNOK,20250822,085800,10.191,10.194,10.191,10.194
USDNOK,20250822,085900,10.193,10.196,10.193,10.195
USDNOK,20250822,090000,10.196,10.197,10.196,10.197
USDNOK,20250822,090100,10.196,10.196,10.190,10.190
USDNOK,20250822,090200,10.189,10.191,10.186,10.186
USDNOK,20250822,090300,10.187,10.191,10.187,10.191
USDNOK,20250822,090400,10.190,10.190,10.188,10.189
USDNOK,20250822,090500,10.190,10.190,10.188,10.188
USDNOK,20250822,090600,10.187,10.187,10.185,10.185
USDNOK,20250822,090700,10.186,10.186,10.186,10.186
USDNOK,20250822,090800,10.186,10.187,10.186,10.187
USDNOK,20250822,090900,10.186,10.186,10.183,10.183
USDNOK,20250822,091000,10.184,10.185,10.184,10.184
USDNOK,20250822,091100,10.185,10.187,10.185,10.186
USDNOK,20250822,091200,10.185,10.186,10.185,10.185
USDNOK,20250822,091300,10.184,10.188,10.184,10.188
USDNOK,20250822,091400,10.189,10.189,10.189,10.189
USDNOK,20250822,091500,10.189,10.190,10.189,10.189
USDNOK,20250822,091600,10.190,10.190,10.189,10.190
USDNOK,20250822,091700,10.191,10.191,10.190,10.190
USDNOK,20250822,091800,10.190,10.190,10.189,10.189
USDNOK,20250822,091900,10.190,10.190,10.190,10.190
USDNOK,20250822,092000,10.190,10.191,10.190,10.191
USDNOK,20250822,092100,10.190,10.192,10.190,10.192
USDNOK,20250822,092200,10.193,10.193,10.190,10.190
USDNOK,20250822,092300,10.189,10.192,10.189,10.191
USDNOK,20250822,092400,10.192,10.193,10.192,10.193
USDNOK,20250822,092500,10.193,10.193,10.193,10.193
USDNOK,20250822,092600,10.194,10.195,10.193,10.193
USDNOK,20250822,092700,10.192,10.192,10.191,10.191
USDNOK,20250822,092800,10.190,10.190,10.190,10.190
USDNOK,20250822,092900,10.190,10.192,10.190,10.192
USDNOK,20250822,093000,10.193,10.193,10.193,10.193
USDNOK,20250822,093100,10.194,10.194,10.193,10.193
USDNOK,20250822,093200,10.194,10.195,10.194,10.195
USDNOK,20250822,093300,10.195,10.196,10.195,10.195
USDNOK,20250822,093400,10.196,10.196,10.196,10.196
USDNOK,20250822,093500,10.197,10.197,10.196,10.197
USDNOK,20250822,093600,10.198,10.199,10.198,10.199
USDNOK,20250822,093700,10.198,10.200,10.196,10.200
USDNOK,20250822,093800,10.199,10.199,10.198,10.198
USDNOK,20250822,093900,10.198,10.198,10.198,10.198
USDNOK,20250822,094000,10.197,10.197,10.196,10.196
USDNOK,20250822,094100,10.196,10.197,10.196,10.197
USDNOK,20250822,094200,10.198,10.198,10.198,10.198
USDNOK,20250822,094300,10.197,10.197,10.195,10.195
USDNOK,20250822,094400,10.194,10.195,10.194,10.194
USDNOK,20250822,094500,10.194,10.195,10.194,10.195
USDNOK,20250822,094600,10.194,10.196,10.194,10.196
USDNOK,20250822,094700,10.197,10.198,10.197,10.197
USDNOK,20250822,094800,10.197,10.197,10.197,10.197
USDNOK,20250822,094900,10.196,10.196,10.196,10.196
USDNOK,20250822,095000,10.196,10.196,10.196,10.196
USDNOK,20250822,095100,10.196,10.196,10.196,10.196
USDNOK,20250822,095200,10.196,10.196,10.195,10.196
USDNOK,20250822,095300,10.196,10.196,10.196,10.196
USDNOK,20250822,095400,10.195,10.195,10.193,10.193
USDNOK,20250822,095500,10.192,10.193,10.191,10.193
USDNOK,20250822,095600,10.193,10.193,10.192,10.192
USDNOK,20250822,095700,10.193,10.194,10.193,10.194
USDNOK,20250822,095800,10.195,10.196,10.195,10.195
USDNOK,20250822,095900,10.194,10.195,10.194,10.195
USDNOK,20250822,100000,10.195,10.196,10.195,10.196
USDNOK,20250822,100100,10.195,10.196,10.195,10.196
USDNOK,20250822,100200,10.196,10.196,10.196,10.196
USDNOK,20250822,100300,10.196,10.196,10.196,10.196
USDNOK,20250822,100400,10.196,10.196,10.196,10.196
USDNOK,20250822,100500,10.197,10.198,10.197,10.198
USDNOK,20250822,100600,10.197,10.199,10.197,10.199
USDNOK,20250822,100700,10.200,10.200,10.198,10.198
USDNOK,20250822,100800,10.199,10.199,10.198,10.199
USDNOK,20250822,100900,10.198,10.198,10.198,10.198
USDNOK,20250822,101000,10.198,10.198,10.198,10.198
USDNOK,20250822,101100,10.199,10.199,10.199,10.199
USDNOK,20250822,101200,10.199,10.200,10.199,10.200
USDNOK,20250822,101300,10.200,10.200,10.199,10.199
USDNOK,20250822,101400,10.199,10.199,10.199,10.199
USDNOK,20250822,101500,10.198,10.198,10.198,10.198
USDNOK,20250822,101600,10.199,10.200,10.199,10.200
USDNOK,20250822,101700,10.201,10.201,10.201,10.201
USDNOK,20250822,101800,10.201,10.201,10.200,10.200
USDNOK,20250822,101900,10.201,10.202,10.201,10.202
USDNOK,20250822,102000,10.203,10.203,10.203,10.203
USDNOK,20250822,102100,10.202,10.202,10.200,10.201
USDNOK,20250822,102200,10.202,10.202,10.200,10.200
USDNOK,20250822,102300,10.201,10.202,10.200,10.202
USDNOK,20250822,102400,10.201,10.201,10.201,10.201
USDNOK,20250822,102500,10.201,10.201,10.201,10.201
USDNOK,20250822,102600,10.200,10.202,10.200,10.201
USDNOK,20250822,102700,10.200,10.200,10.200,10.200
USDNOK,20250822,102800,10.199,10.199,10.199,10.199
USDNOK,20250822,102900,10.200,10.200,10.198,10.199
USDNOK,20250822,103000,10.200,10.201,10.200,10.201
USDNOK,20250822,103100,10.200,10.204,10.200,10.204
USDNOK,20250822,103200,10.204,10.204,10.204,10.204
USDNOK,20250822,103300,10.203,10.204,10.203,10.203
USDNOK,20250822,103400,10.204,10.204,10.204,10.204
USDNOK,20250822,103500,10.204,10.204,10.203,10.203
USDNOK,20250822,103600,10.202,10.204,10.202,10.204
USDNOK,20250822,103700,10.205,10.207,10.205,10.206
USDNOK,20250822,103800,10.206,10.207,10.205,10.205
USDNOK,20250822,103900,10.206,10.206,10.206,10.206
USDNOK,20250822,104000,10.205,10.207,10.205,10.207
USDNOK,20250822,104100,10.208,10.208,10.208,10.208
USDNOK,20250822,104200,10.208,10.208,10.206,10.206
USDNOK,20250822,104300,10.207,10.207,10.206,10.206
USDNOK,20250822,104400,10.205,10.206,10.205,10.205
USDNOK,20250822,104500,10.206,10.207,10.206,10.207
USDNOK,20250822,104600,10.208,10.208,10.208,10.208
USDNOK,20250822,104700,10.208,10.209,10.208,10.209
USDNOK,20250822,104800,10.208,10.211,10.208,10.211
USDNOK,20250822,104900,10.212,10.212,10.210,10.210
USDNOK,20250822,105000,10.209,10.209,10.207,10.207
USDNOK,20250822,105100,10.208,10.208,10.207,10.208
USDNOK,20250822,105200,10.207,10.207,10.206,10.206
USDNOK,20250822,105300,10.205,10.209,10.205,10.209
USDNOK,20250822,105400,10.208,10.208,10.207,10.208
USDNOK,20250822,105500,10.207,10.209,10.207,10.209
USDNOK,20250822,105600,10.210,10.211,10.210,10.211
USDNOK,20250822,105700,10.210,10.210,10.210,10.210
USDNOK,20250822,105800,10.210,10.210,10.209,10.209
USDNOK,20250822,105900,10.210,10.210,10.208,10.208
USDNOK,20250822,110000,10.207,10.207,10.205,10.206
USDNOK,20250822,110100,10.207,10.207,10.207,10.207
USDNOK,20250822,110200,10.206,10.206,10.206,10.206
USDNOK,20250822,110300,10.206,10.206,10.206,10.206
USDNOK,20250822,110400,10.206,10.206,10.206,10.206
USDNOK,20250822,110500,10.205,10.206,10.205,10.206
USDNOK,20250822,110600,10.206,10.206,10.205,10.205
USDNOK,20250822,110700,10.204,10.204,10.203,10.204
USDNOK,20250822,110800,10.203,10.204,10.202,10.204
USDNOK,20250822,110900,10.204,10.205,10.204,10.205
USDNOK,20250822,111000,10.206,10.206,10.205,10.206
USDNOK,20250822,111100,10.207,10.207,10.207,10.207
USDNOK,20250822,111200,10.207,10.210,10.207,10.210
USDNOK,20250822,111300,10.211,10.211,10.210,10.210
USDNOK,20250822,111400,10.210,10.210,10.209,10.209
USDNOK,20250822,111500,10.209,10.209,10.208,10.208
USDNOK,20250822,111600,10.208,10.209,10.208,10.209
USDNOK,20250822,111700,10.210,10.210,10.210,10.210
USDNOK,20250822,111800,10.211,10.211,10.211,10.211
USDNOK,20250822,111900,10.210,10.211,10.210,10.211
USDNOK,20250822,112000,10.211,10.211,10.210,10.210
USDNOK,20250822,112100,10.209,10.209,10.208,10.208
USDNOK,20250822,112200,10.209,10.210,10.209,10.210
USDNOK,20250822,112300,10.210,10.210,10.210,10.210
USDNOK,20250822,112400,10.211,10.212,10.211,10.211
USDNOK,20250822,112500,10.212,10.212,10.212,10.212
USDNOK,20250822,112600,10.212,10.212,10.212,10.212
USDNOK,20250822,112700,10.212,10.215,10.212,10.215
USDNOK,20250822,112800,10.216,10.216,10.216,10.216
USDNOK,20250822,112900,10.215,10.215,10.214,10.214
USDNOK,20250822,113000,10.214,10.214,10.214,10.214
USDNOK,20250822,113100,10.214,10.214,10.213,10.213
USDNOK,20250822,113200,10.213,10.213,10.213,10.213
USDNOK,20250822,113300,10.213,10.213,10.213,10.213
USDNOK,20250822,113400,10.213,10.213,10.213,10.213
USDNOK,20250822,113500,10.212,10.212,10.211,10.212
USDNOK,20250822,113600,10.213,10.213,10.212,10.212
USDNOK,20250822,113700,10.212,10.212,10.212,10.212
USDNOK,20250822,113800,10.212,10.213,10.212,10.213
USDNOK,20250822,113900,10.214,10.214,10.214,10.214
USDNOK,20250822,114000,10.213,10.213,10.213,10.213
USDNOK,20250822,114100,10.213,10.215,10.213,10.215
USDNOK,20250822,114200,10.214,10.215,10.214,10.215
USDNOK,20250822,114300,10.216,10.219,10.216,10.219
USDNOK,20250822,114400,10.220,10.221,10.220,10.221
USDNOK,20250822,114500,10.222,10.223,10.222,10.222
USDNOK,20250822,114600,10.223,10.223,10.221,10.222
USDNOK,20250822,114700,10.223,10.223,10.222,10.222
USDNOK,20250822,114800,10.221,10.221,10.220,10.220
USDNOK,20250822,114900,10.220,10.220,10.220,10.220
USDNOK,20250822,115000,10.220,10.220,10.219,10.219
USDNOK,20250822,115100,10.219,10.220,10.219,10.220
USDNOK,20250822,115200,10.221,10.221,10.218,10.218
USDNOK,20250822,115300,10.217,10.217,10.217,10.217
USDNOK,20250822,115400,10.218,10.220,10.218,10.220
USDNOK,20250822,115500,10.221,10.221,10.220,10.220
USDNOK,20250822,115600,10.220,10.220,10.219,10.220
USDNOK,20250822,115700,10.219,10.220,10.219,10.220
USDNOK,20250822,115800,10.221,10.221,10.221,10.221
USDNOK,20250822,115900,10.220,10.220,10.220,10.220
USDNOK,20250822,120000,10.220,10.220,10.219,10.219
USDNOK,20250822,120100,10.218,10.218,10.218,10.218
USDNOK,20250822,120200,10.218,10.219,10.218,10.219
USDNOK,20250822,120300,10.219,10.221,10.219,10.221
USDNOK,20250822,120400,10.220,10.222,10.220,10.222
USDNOK,20250822,120500,10.223,10.224,10.223,10.224
USDNOK,20250822,120600,10.225,10.225,10.225,10.225
USDNOK,20250822,120700,10.225,10.225,10.225,10.225
USDNOK,20250822,120800,10.225,10.226,10.225,10.226
USDNOK,20250822,120900,10.227,10.227,10.225,10.225
USDNOK,20250822,121000,10.226,10.226,10.225,10.226
USDNOK,20250822,121100,10.226,10.226,10.226,10.226
USDNOK,20250822,121200,10.226,10.226,10.226,10.226
USDNOK,20250822,121300,10.226,10.226,10.226,10.226
USDNOK,20250822,121400,10.226,10.226,10.226,10.226
USDNOK,20250822,121500,10.226,10.226,10.226,10.226
USDNOK,20250822,121600,10.227,10.228,10.227,10.228
USDNOK,20250822,121700,10.228,10.228,10.227,10.227
USDNOK,20250822,121800,10.228,10.229,10.228,10.229
USDNOK,20250822,121900,10.228,10.230,10.228,10.230
USDNOK,20250822,122000,10.230,10.231,10.230,10.231
USDNOK,20250822,122100,10.231,10.231,10.231,10.231
USDNOK,20250822,122200,10.232,10.234,10.232,10.234
USDNOK,20250822,122300,10.233,10.234,10.233,10.233
USDNOK,20250822,122400,10.233,10.233,10.233,10.233
USDNOK,20250822,122500,10.232,10.232,10.230,10.231
USDNOK,20250822,122600,10.231,10.231,10.230,10.230
USDNOK,20250822,122700,10.230,10.230,10.230,10.230
USDNOK,20250822,122800,10.229,10.229,10.229,10.229
USDNOK,20250822,122900,10.228,10.228,10.226,10.226
USDNOK,20250822,123000,10.225,10.226,10.224,10.224
USDNOK,20250822,123100,10.225,10.226,10.225,10.226
USDNOK,20250822,123200,10.225,10.225,10.223,10.223
USDNOK,20250822,123300,10.222,10.222,10.221,10.221
USDNOK,20250822,123400,10.221,10.221,10.221,10.221
USDNOK,20250822,123500,10.221,10.221,10.221,10.221
USDNOK,20250822,123600,10.221,10.221,10.221,10.221
USDNOK,20250822,123700,10.222,10.223,10.222,10.223
USDNOK,20250822,123800,10.223,10.224,10.223,10.223
USDNOK,20250822,123900,10.224,10.225,10.224,10.225
USDNOK,20250822,124000,10.226,10.226,10.226,10.226
USDNOK,20250822,124100,10.226,10.226,10.226,10.226
USDNOK,20250822,124200,10.225,10.225,10.225,10.225
USDNOK,20250822,124300,10.225,10.225,10.225,10.225
USDNOK,20250822,124400,10.225,10.225,10.223,10.223
USDNOK,20250822,124500,10.224,10.225,10.224,10.225
USDNOK,20250822,124600,10.225,10.226,10.225,10.225
USDNOK,20250822,124700,10.224,10.224,10.222,10.222
USDNOK,20250822,124800,10.223,10.223,10.223,10.223
USDNOK,20250822,124900,10.223,10.223,10.222,10.222
USDNOK,20250822,125000,10.222,10.222,10.222,10.222
USDNOK,20250822,125100,10.221,10.221,10.220,10.220
USDNOK,20250822,125200,10.220,10.221,10.218,10.218
USDNOK,20250822,125300,10.217,10.217,10.215,10.215
USDNOK,20250822,125400,10.216,10.218,10.216,10.218
USDNOK,20250822,125500,10.219,10.219,10.218,10.218
USDNOK,20250822,125600,10.219,10.219,10.218,10.218
USDNOK,20250822,125700,10.219,10.219,10.218,10.218
USDNOK,20250822,125800,10.218,10.218,10.218,10.218
USDNOK,20250822,125900,10.217,10.217,10.217,10.217
USDNOK,20250822,130000,10.216,10.216,10.216,10.216
USDNOK,20250822,130100,10.215,10.216,10.215,10.215
USDNOK,20250822,130200,10.214,10.214,10.214,10.214
USDNOK,20250822,130300,10.213,10.213,10.212,10.213
USDNOK,20250822,130400,10.212,10.212,10.212,10.212
USDNOK,20250822,130500,10.212,10.212,10.211,10.211
USDNOK,20250822,130600,10.210,10.210,10.208,10.208
USDNOK,20250822,130700,10.208,10.208,10.208,10.208
USDNOK,20250822,130800,10.207,10.207,10.207,10.207
USDNOK,20250822,130900,10.207,10.208,10.205,10.205
USDNOK,20250822,131000,10.204,10.204,10.201,10.201
USDNOK,20250822,131100,10.200,10.202,10.200,10.200
USDNOK,20250822,131200,10.201,10.204,10.201,10.203
USDNOK,20250822,131300,10.204,10.204,10.203,10.203
USDNOK,20250822,131400,10.203,10.203,10.201,10.201
USDNOK,20250822,131500,10.200,10.202,10.200,10.202
USDNOK,20250822,131600,10.203,10.204,10.203,10.204
USDNOK,20250822,131700,10.205,10.205,10.205,10.205
USDNOK,20250822,131800,10.205,10.206,10.205,10.206
USDNOK,20250822,131900,10.205,10.205,10.202,10.202
USDNOK,20250822,132000,10.203,10.203,10.202,10.202
USDNOK,20250822,132100,10.203,10.205,10.203,10.205
USDNOK,20250822,132200,10.204,10.204,10.202,10.203
USDNOK,20250822,132300,10.203,10.203,10.203,10.203
USDNOK,20250822,132400,10.203,10.203,10.202,10.202
USDNOK,20250822,132500,10.203,10.203,10.201,10.201
USDNOK,20250822,132600,10.200,10.205,10.200,10.205
USDNOK,20250822,132700,10.204,10.205,10.201,10.201
USDNOK,20250822,132800,10.200,10.200,10.200,10.200
USDNOK,20250822,132900,10.201,10.202,10.201,10.201
USDNOK,20250822,133000,10.202,10.204,10.202,10.203
USDNOK,20250822,133100,10.202,10.202,10.198,10.198
USDNOK,20250822,133200,10.197,10.201,10.197,10.201
USDNOK,20250822,133300,10.200,10.200,10.200,10.200
USDNOK,20250822,133400,10.200,10.200,10.199,10.199
USDNOK,20250822,133500,10.200,10.200,10.200,10.200
USDNOK,20250822,133600,10.200,10.200,10.198,10.198
USDNOK,20250822,133700,10.198,10.198,10.197,10.197
USDNOK,20250822,133800,10.196,10.197,10.196,10.197
USDNOK,20250822,133900,10.198,10.198,10.197,10.197
USDNOK,20250822,134000,10.198,10.199,10.198,10.199
USDNOK,20250822,134100,10.200,10.202,10.200,10.201
USDNOK,20250822,134200,10.202,10.202,10.199,10.199
USDNOK,20250822,134300,10.200,10.201,10.200,10.201
USDNOK,20250822,134400,10.200,10.200,10.199,10.199
USDNOK,20250822,134500,10.198,10.198,10.196,10.196
USDNOK,20250822,134600,10.197,10.197,10.197,10.197
USDNOK,20250822,134700,10.197,10.197,10.197,10.197
USDNOK,20250822,134800,10.196,10.196,10.196,10.196
USDNOK,20250822,134900,10.197,10.197,10.197,10.197
USDNOK,20250822,135000,10.197,10.197,10.196,10.197
USDNOK,20250822,135100,10.197,10.197,10.197,10.197
USDNOK,20250822,135200,10.196,10.196,10.194,10.194
USDNOK,20250822,135300,10.193,10.196,10.193,10.196
USDNOK,20250822,135400,10.197,10.197,10.196,10.196
USDNOK,20250822,135500,10.195,10.195,10.195,10.195
USDNOK,20250822,135600,10.194,10.194,10.193,10.194
USDNOK,20250822,135700,10.195,10.196,10.194,10.196
USDNOK,20250822,135800,10.195,10.196,10.194,10.195
USDNOK,20250822,135900,10.196,10.197,10.195,10.196
USDNOK,20250822,140000,10.197,10.197,10.196,10.196
USDNOK,20250822,140100,10.195,10.196,10.195,10.196
USDNOK,20250822,140200,10.196,10.196,10.196,10.196
USDNOK,20250822,140300,10.195,10.195,10.194,10.194
USDNOK,20250822,140400,10.193,10.194,10.193,10.193
USDNOK,20250822,140500,10.192,10.192,10.192,10.192
USDNOK,20250822,140600,10.192,10.192,10.192,10.192
USDNOK,20250822,140700,10.191,10.192,10.191,10.191
USDNOK,20250822,140800,10.190,10.191,10.190,10.191
USDNOK,20250822,140900,10.190,10.190,10.190,10.190
USDNOK,20250822,141000,10.190,10.191,10.190,10.191
USDNOK,20250822,141100,10.191,10.191,10.191,10.191
USDNOK,20250822,141200,10.190,10.191,10.190,10.190
USDNOK,20250822,141300,10.189,10.190,10.189,10.190
USDNOK,20250822,141400,10.191,10.191,10.191,10.191
USDNOK,20250822,141500,10.191,10.191,10.191,10.191
USDNOK,20250822,141600,10.191,10.191,10.190,10.190
USDNOK,20250822,141700,10.189,10.189,10.189,10.189
USDNOK,20250822,141800,10.189,10.189,10.189,10.189
USDNOK,20250822,141900,10.189,10.189,10.186,10.188
USDNOK,20250822,142000,10.187,10.187,10.186,10.186
USDNOK,20250822,142100,10.186,10.187,10.186,10.186
USDNOK,20250822,142200,10.187,10.187,10.186,10.186
USDNOK,20250822,142300,10.187,10.187,10.185,10.185
USDNOK,20250822,142400,10.184,10.184,10.183,10.184
USDNOK,20250822,142500,10.183,10.183,10.182,10.183
USDNOK,20250822,142600,10.184,10.184,10.183,10.183
USDNOK,20250822,142700,10.182,10.182,10.181,10.182
USDNOK,20250822,142800,10.183,10.183,10.183,10.183
USDNOK,20250822,142900,10.183,10.183,10.183,10.183
USDNOK,20250822,143000,10.183,10.183,10.183,10.183
USDNOK,20250822,143100,10.183,10.183,10.180,10.180
USDNOK,20250822,143200,10.181,10.181,10.181,10.181
USDNOK,20250822,143300,10.181,10.181,10.181,10.181
USDNOK,20250822,143400,10.182,10.182,10.181,10.181
USDNOK,20250822,143500,10.181,10.181,10.180,10.181
USDNOK,20250822,143600,10.180,10.183,10.180,10.183
USDNOK,20250822,143700,10.184,10.187,10.184,10.187
USDNOK,20250822,143800,10.186,10.188,10.186,10.188
USDNOK,20250822,143900,10.189,10.190,10.189,10.189
USDNOK,20250822,144000,10.188,10.188,10.187,10.188
USDNOK,20250822,144100,10.187,10.187,10.187,10.187
USDNOK,20250822,144200,10.186,10.186,10.186,10.186
USDNOK,20250822,144300,10.187,10.188,10.187,10.188
USDNOK,20250822,144400,10.189,10.191,10.189,10.189
USDNOK,20250822,144500,10.188,10.189,10.188,10.189
USDNOK,20250822,144600,10.188,10.189,10.187,10.187
USDNOK,20250822,144700,10.188,10.190,10.188,10.190
USDNOK,20250822,144800,10.191,10.191,10.190,10.190
USDNOK,20250822,144900,10.189,10.189,10.189,10.189
USDNOK,20250822,145000,10.189,10.189,10.189,10.189
USDNOK,20250822,145100,10.188,10.188,10.187,10.187
USDNOK,20250822,145200,10.186,10.186,10.186,10.186
USDNOK,20250822,145300,10.186,10.186,10.183,10.184
USDNOK,20250822,145400,10.185,10.185,10.185,10.185
USDNOK,20250822,145500,10.185,10.185,10.183,10.184
USDNOK,20250822,145600,10.183,10.184,10.183,10.183
USDNOK,20250822,145700,10.184,10.184,10.183,10.184
USDNOK,20250822,145800,10.183,10.183,10.183,10.183
USDNOK,20250822,145900,10.183,10.183,10.183,10.183
USDNOK,20250822,150000,10.183,10.184,10.183,10.184
USDNOK,20250822,150100,10.185,10.185,10.184,10.184
USDNOK,20250822,150200,10.184,10.184,10.184,10.184
USDNOK,20250822,150300,10.183,10.183,10.182,10.182
USDNOK,20250822,150400,10.182,10.183,10.182,10.182
USDNOK,20250822,150500,10.181,10.181,10.179,10.179
USDNOK,20250822,150600,10.178,10.178,10.177,10.178
USDNOK,20250822,150700,10.177,10.177,10.175,10.175
USDNOK,20250822,150800,10.175,10.175,10.174,10.174
USDNOK,20250822,150900,10.173,10.174,10.173,10.174
USDNOK,20250822,151000,10.173,10.174,10.173,10.174
USDNOK,20250822,151100,10.173,10.176,10.173,10.176
USDNOK,20250822,151200,10.175,10.176,10.175,10.176
USDNOK,20250822,151300,10.177,10.179,10.177,10.178
USDNOK,20250822,151400,10.177,10.179,10.177,10.179
USDNOK,20250822,151500,10.180,10.180,10.178,10.178
USDNOK,20250822,151600,10.177,10.179,10.177,10.178
USDNOK,20250822,151700,10.178,10.178,10.178,10.178
USDNOK,20250822,151800,10.178,10.178,10.178,10.178
USDNOK,20250822,151900,10.179,10.179,10.178,10.179
USDNOK,20250822,152000,10.180,10.181,10.180,10.180
USDNOK,20250822,152100,10.180,10.180,10.178,10.178
USDNOK,20250822,152200,10.178,10.179,10.178,10.179
USDNOK,20250822,152300,10.178,10.179,10.178,10.179
USDNOK,20250822,152400,10.178,10.178,10.178,10.178
USDNOK,20250822,152500,10.179,10.180,10.178,10.180
USDNOK,20250822,152600,10.181,10.181,10.180,10.180
USDNOK,20250822,152700,10.181,10.182,10.181,10.182
USDNOK,20250822,152800,10.182,10.183,10.182,10.182
USDNOK,20250822,152900,10.182,10.182,10.182,10.182
USDNOK,20250822,153000,10.182,10.182,10.182,10.182
USDNOK,20250822,153100,10.183,10.184,10.182,10.182
USDNOK,20250822,153200,10.181,10.183,10.181,10.183
USDNOK,20250822,153300,10.182,10.182,10.179,10.180
USDNOK,20250822,153400,10.179,10.180,10.179,10.180
USDNOK,20250822,153500,10.179,10.179,10.178,10.178
USDNOK,20250822,153600,10.179,10.179,10.178,10.179
USDNOK,20250822,153700,10.178,10.182,10.178,10.181
USDNOK,20250822,153800,10.182,10.185,10.182,10.184
USDNOK,20250822,153900,10.185,10.185,10.184,10.184
USDNOK,20250822,154000,10.184,10.185,10.184,10.185
USDNOK,20250822,154100,10.184,10.184,10.182,10.182
USDNOK,20250822,154200,10.183,10.183,10.183,10.183
USDNOK,20250822,154300,10.184,10.184,10.182,10.182
USDNOK,20250822,154400,10.182,10.182,10.182,10.182
USDNOK,20250822,154500,10.183,10.183,10.183,10.183
USDNOK,20250822,154600,10.183,10.184,10.182,10.184
USDNOK,20250822,154700,10.183,10.183,10.182,10.183
USDNOK,20250822,154800,10.184,10.184,10.183,10.183
USDNOK,20250822,154900,10.182,10.183,10.182,10.183
USDNOK,20250822,155000,10.184,10.184,10.184,10.184
USDNOK,20250822,155100,10.184,10.186,10.184,10.186
USDNOK,20250822,155200,10.185,10.185,10.182,10.182
USDNOK,20250822,155300,10.183,10.183,10.182,10.182
USDNOK,20250822,155400,10.181,10.181,10.178,10.179
USDNOK,20250822,155500,10.178,10.178,10.178,10.178
USDNOK,20250822,155600,10.178,10.181,10.178,10.180
USDNOK,20250822,155700,10.181,10.181,10.180,10.180
USDNOK,20250822,155800,10.179,10.181,10.178,10.180
USDNOK,20250822,155900,10.181,10.184,10.180,10.184
USDNOK,20250822,160000,10.183,10.183,10.181,10.181
USDNOK,20250822,160100,10.179,10.188,10.140,10.144
USDNOK,20250822,160200,10.143,10.147,10.134,10.134
USDNOK,20250822,160300,10.131,10.131,10.125,10.126
USDNOK,20250822,160400,10.125,10.125,10.110,10.114
USDNOK,20250822,160500,10.113,10.120,10.113,10.120
USDNOK,20250822,160600,10.121,10.121,10.117,10.118
USDNOK,20250822,160700,10.117,10.117,10.109,10.113
USDNOK,20250822,160800,10.112,10.123,10.112,10.121
USDNOK,20250822,160900,10.120,10.120,10.112,10.113
USDNOK,20250822,161000,10.112,10.112,10.103,10.104
USDNOK,20250822,161100,10.103,10.108,10.103,10.107
USDNOK,20250822,161200,10.106,10.106,10.098,10.106
USDNOK,20250822,161300,10.107,10.107,10.101,10.101
USDNOK,20250822,161400,10.102,10.103,10.100,10.100
USDNOK,20250822,161500,10.099,10.099,10.093,10.095
USDNOK,20250822,161600,10.096,10.096,10.090,10.090
USDNOK,20250822,161700,10.089,10.090,10.081,10.081
USDNOK,20250822,161800,10.082,10.086,10.077,10.085
USDNOK,20250822,161900,10.084,10.084,10.077,10.078
USDNOK,20250822,162000,10.077,10.078,10.074,10.077
USDNOK,20250822,162100,10.078,10.084,10.078,10.083
USDNOK,20250822,162200,10.084,10.090,10.083,10.090
USDNOK,20250822,162300,10.091,10.094,10.091,10.091
USDNOK,20250822,162400,10.092,10.094,10.088,10.089
USDNOK,20250822,162500,10.088,10.089,10.085,10.087
USDNOK,20250822,162600,10.088,10.088,10.083,10.084
USDNOK,20250822,162700,10.085,10.085,10.082,10.085
USDNOK,20250822,162800,10.086,10.095,10.086,10.093
USDNOK,20250822,162900,10.094,10.094,10.087,10.087
USDNOK,20250822,163000,10.088,10.088,10.084,10.086
USDNOK,20250822,163100,10.087,10.087,10.081,10.083
USDNOK,20250822,163200,10.082,10.083,10.078,10.079
USDNOK,20250822,163300,10.080,10.080,10.071,10.073
USDNOK,20250822,163400,10.074,10.080,10.073,10.079
USDNOK,20250822,163500,10.078,10.079,10.075,10.076
USDNOK,20250822,163600,10.075,10.076,10.073,10.075
USDNOK,20250822,163700,10.076,10.078,10.075,10.076
USDNOK,20250822,163800,10.075,10.076,10.068,10.071
USDNOK,20250822,163900,10.072,10.072,10.067,10.068
USDNOK,20250822,164000,10.069,10.071,10.064,10.065
USDNOK,20250822,164100,10.064,10.065,10.061,10.061
USDNOK,20250822,164200,10.062,10.065,10.062,10.063
USDNOK,20250822,164300,10.062,10.067,10.062,10.066
USDNOK,20250822,164400,10.067,10.068,10.063,10.063
USDNOK,20250822,164500,10.062,10.064,10.062,10.064
USDNOK,20250822,164600,10.065,10.069,10.065,10.069
USDNOK,20250822,164700,10.070,10.071,10.067,10.067
USDNOK,20250822,164800,10.068,10.068,10.065,10.066
USDNOK,20250822,164900,10.065,10.067,10.061,10.066
USDNOK,20250822,165000,10.065,10.066,10.063,10.066
USDNOK,20250822,165100,10.065,10.065,10.059,10.059
USDNOK,20250822,165200,10.060,10.060,10.058,10.059
USDNOK,20250822,165300,10.058,10.059,10.053,10.054
USDNOK,20250822,165400,10.053,10.056,10.053,10.055
USDNOK,20250822,165500,10.056,10.056,10.054,10.054
USDNOK,20250822,165600,10.055,10.055,10.052,10.052
USDNOK,20250822,165700,10.051,10.052,10.050,10.052
USDNOK,20250822,165800,10.053,10.055,10.052,10.055
USDNOK,20250822,165900,10.056,10.057,10.055,10.055
USDNOK,20250822,170000,10.056,10.058,10.055,10.058
USDNOK,20250822,170100,10.057,10.058,10.054,10.054
USDNOK,20250822,170200,10.055,10.055,10.054,10.055
USDNOK,20250822,170300,10.054,10.055,10.054,10.055
USDNOK,20250822,170400,10.054,10.054,10.053,10.053
USDNOK,20250822,170500,10.052,10.052,10.048,10.048
USDNOK,20250822,170600,10.049,10.050,10.049,10.049
USDNOK,20250822,170700,10.050,10.050,10.049,10.050
USDNOK,20250822,170800,10.049,10.050,10.049,10.049
USDNOK,20250822,170900,10.048,10.051,10.048,10.051
USDNOK,20250822,171000,10.050,10.050,10.048,10.048
USDNOK,20250822,171100,10.047,10.047,10.045,10.045
USDNOK,20250822,171200,10.044,10.045,10.044,10.044
USDNOK,20250822,171300,10.045,10.045,10.044,10.044
USDNOK,20250822,171400,10.045,10.048,10.044,10.048
USDNOK,20250822,171500,10.047,10.048,10.046,10.048
USDNOK,20250822,171600,10.049,10.049,10.049,10.049
USDNOK,20250822,171700,10.050,10.051,10.050,10.051
USDNOK,20250822,171800,10.051,10.055,10.051,10.054
USDNOK,20250822,171900,10.053,10.053,10.051,10.053
USDNOK,20250822,172000,10.053,10.053,10.053,10.053
USDNOK,20250822,172100,10.052,10.052,10.048,10.048
USDNOK,20250822,172200,10.047,10.048,10.046,10.048
USDNOK,20250822,172300,10.047,10.047,10.043,10.043
USDNOK,20250822,172400,10.043,10.043,10.043,10.043
USDNOK,20250822,172500,10.042,10.043,10.042,10.043
USDNOK,20250822,172600,10.044,10.044,10.044,10.044
USDNOK,20250822,172700,10.043,10.043,10.043,10.043
USDNOK,20250822,172800,10.043,10.043,10.041,10.041
USDNOK,20250822,172900,10.040,10.043,10.040,10.043
USDNOK,20250822,173000,10.044,10.046,10.044,10.046
USDNOK,20250822,173100,10.045,10.045,10.042,10.043
USDNOK,20250822,173200,10.042,10.045,10.042,10.045
USDNOK,20250822,173300,10.044,10.045,10.041,10.045
USDNOK,20250822,173400,10.046,10.049,10.046,10.047
USDNOK,20250822,173500,10.046,10.048,10.046,10.048
USDNOK,20250822,173600,10.047,10.051,10.047,10.051
USDNOK,20250822,173700,10.052,10.053,10.052,10.052
USDNOK,20250822,173800,10.053,10.053,10.048,10.049
USDNOK,20250822,173900,10.050,10.053,10.049,10.053
USDNOK,20250822,174000,10.052,10.053,10.052,10.053
USDNOK,20250822,174100,10.052,10.052,10.051,10.052
USDNOK,20250822,174200,10.051,10.053,10.051,10.053
USDNOK,20250822,174300,10.053,10.053,10.053,10.053
USDNOK,20250822,174400,10.053,10.053,10.052,10.052
USDNOK,20250822,174500,10.053,10.053,10.053,10.053
USDNOK,20250822,174600,10.053,10.053,10.052,10.052
USDNOK,20250822,174700,10.051,10.055,10.051,10.055
USDNOK,20250822,174800,10.054,10.055,10.054,10.054
USDNOK,20250822,174900,10.054,10.054,10.054,10.054
USDNOK,20250822,175000,10.053,10.054,10.053,10.054
USDNOK,20250822,175100,10.053,10.054,10.053,10.054
USDNOK,20250822,175200,10.053,10.054,10.053,10.053
USDNOK,20250822,175300,10.052,10.052,10.052,10.052
USDNOK,20250822,175400,10.052,10.052,10.050,10.050
USDNOK,20250822,175500,10.050,10.050,10.050,10.050
USDNOK,20250822,175600,10.051,10.051,10.051,10.051
USDNOK,20250822,175700,10.051,10.052,10.051,10.052
USDNOK,20250822,175800,10.053,10.053,10.053,10.053
USDNOK,20250822,175900,10.053,10.055,10.053,10.054
USDNOK,20250822,180000,10.055,10.055,10.054,10.054
USDNOK,20250822,180100,10.055,10.057,10.055,10.057
USDNOK,20250822,180200,10.056,10.056,10.055,10.055
USDNOK,20250822,180300,10.056,10.056,10.055,10.055
USDNOK,20250822,180400,10.055,10.055,10.053,10.053
USDNOK,20250822,180500,10.052,10.052,10.051,10.052
USDNOK,20250822,180600,10.051,10.052,10.051,10.051
USDNOK,20250822,180700,10.050,10.051,10.050,10.051
USDNOK,20250822,180800,10.050,10.050,10.049,10.049
USDNOK,20250822,180900,10.050,10.050,10.050,10.050
USDNOK,20250822,181000,10.049,10.049,10.049,10.049
USDNOK,20250822,181100,10.050,10.050,10.050,10.050
USDNOK,20250822,181200,10.049,10.049,10.049,10.049
USDNOK,20250822,181300,10.049,10.049,10.048,10.048
USDNOK,20250822,181400,10.048,10.050,10.048,10.050
USDNOK,20250822,181500,10.050,10.050,10.050,10.050
USDNOK,20250822,181600,10.049,10.049,10.049,10.049
USDNOK,20250822,181700,10.048,10.049,10.047,10.049
USDNOK,20250822,181800,10.050,10.050,10.050,10.050
USDNOK,20250822,181900,10.051,10.051,10.051,10.051
USDNOK,20250822,182000,10.051,10.051,10.051,10.051
USDNOK,20250822,182100,10.051,10.051,10.051,10.051
USDNOK,20250822,182200,10.050,10.050,10.049,10.050
USDNOK,20250822,182300,10.051,10.051,10.050,10.050
USDNOK,20250822,182400,10.051,10.053,10.051,10.053
USDNOK,20250822,182500,10.053,10.053,10.053,10.053
USDNOK,20250822,182600,10.052,10.052,10.052,10.052
USDNOK,20250822,182700,10.053,10.053,10.053,10.053
USDNOK,20250822,182800,10.052,10.052,10.050,10.050
USDNOK,20250822,182900,10.051,10.051,10.050,10.050
USDNOK,20250822,183000,10.051,10.051,10.051,10.051
USDNOK,20250822,183100,10.051,10.051,10.047,10.047
USDNOK,20250822,183200,10.048,10.048,10.046,10.046
USDNOK,20250822,183300,10.046,10.047,10.046,10.047
USDNOK,20250822,183400,10.046,10.046,10.046,10.046
USDNOK,20250822,183500,10.045,10.046,10.045,10.046
USDNOK,20250822,183600,10.047,10.047,10.047,10.047
USDNOK,20250822,183700,10.047,10.048,10.047,10.047
USDNOK,20250822,183800,10.046,10.048,10.046,10.048
USDNOK,20250822,183900,10.047,10.047,10.047,10.047
USDNOK,20250822,184000,10.047,10.048,10.047,10.048
USDNOK,20250822,184100,10.048,10.048,10.047,10.048
USDNOK,20250822,184200,10.049,10.050,10.049,10.050
USDNOK,20250822,184300,10.051,10.053,10.051,10.053
USDNOK,20250822,184400,10.053,10.053,10.053,10.053
USDNOK,20250822,184500,10.053,10.053,10.051,10.051
USDNOK,20250822,184600,10.052,10.052,10.050,10.050
USDNOK,20250822,184700,10.049,10.049,10.049,10.049
USDNOK,20250822,184800,10.049,10.049,10.049,10.049
USDNOK,20250822,184900,10.048,10.049,10.048,10.049
USDNOK,20250822,185000,10.050,10.050,10.049,10.050
USDNOK,20250822,185100,10.050,10.050,10.050,10.050
USDNOK,20250822,185200,10.051,10.052,10.051,10.052
USDNOK,20250822,185300,10.053,10.054,10.053,10.053
USDNOK,20250822,185400,10.053,10.054,10.053,10.054
USDNOK,20250822,185500,10.055,10.055,10.055,10.055
USDNOK,20250822,185600,10.055,10.056,10.054,10.054
USDNOK,20250822,185700,10.053,10.053,10.052,10.052
USDNOK,20250822,185800,10.051,10.054,10.051,10.054
USDNOK,20250822,185900,10.053,10.055,10.053,10.055
USDNOK,20250822,190000,10.054,10.056,10.054,10.056
USDNOK,20250822,190100,10.055,10.056,10.055,10.055
USDNOK,20250822,190200,10.054,10.054,10.054,10.054
USDNOK,20250822,190300,10.054,10.054,10.053,10.053
USDNOK,20250822,190400,10.052,10.053,10.052,10.052
USDNOK,20250822,190500,10.053,10.053,10.052,10.053
USDNOK,20250822,190600,10.052,10.053,10.049,10.049
USDNOK,20250822,190700,10.050,10.050,10.050,10.050
USDNOK,20250822,190800,10.049,10.049,10.047,10.047
USDNOK,20250822,190900,10.046,10.046,10.044,10.044
USDNOK,20250822,191000,10.043,10.043,10.043,10.043
USDNOK,20250822,191100,10.043,10.043,10.043,10.043
USDNOK,20250822,191200,10.043,10.044,10.043,10.044
USDNOK,20250822,191300,10.044,10.045,10.043,10.045
USDNOK,20250822,191400,10.045,10.045,10.045,10.045
USDNOK,20250822,191500,10.045,10.045,10.044,10.044
USDNOK,20250822,191600,10.043,10.043,10.042,10.043
USDNOK,20250822,191700,10.042,10.042,10.041,10.042
USDNOK,20250822,191800,10.043,10.043,10.043,10.043
USDNOK,20250822,191900,10.043,10.043,10.043,10.043
USDNOK,20250822,192000,10.042,10.042,10.041,10.041
USDNOK,20250822,192100,10.040,10.040,10.040,10.040
USDNOK,20250822,192200,10.040,10.040,10.040,10.040
USDNOK,20250822,192300,10.040,10.042,10.040,10.042
USDNOK,20250822,192400,10.041,10.041,10.040,10.040
USDNOK,20250822,192500,10.039,10.040,10.039,10.040
USDNOK,20250822,192600,10.040,10.040,10.040,10.040
USDNOK,20250822,192700,10.039,10.040,10.039,10.040
USDNOK,20250822,192800,10.041,10.043,10.041,10.043
USDNOK,20250822,192900,10.044,10.044,10.042,10.042
USDNOK,20250822,193000,10.041,10.041,10.041,10.041
USDNOK,20250822,193100,10.040,10.040,10.037,10.037
USDNOK,20250822,193200,10.038,10.038,10.037,10.038
USDNOK,20250822,193300,10.037,10.039,10.037,10.038
USDNOK,20250822,193400,10.038,10.038,10.038,10.038
USDNOK,20250822,193500,10.039,10.040,10.039,10.040
USDNOK,20250822,193600,10.039,10.039,10.038,10.038
USDNOK,20250822,193700,10.037,10.038,10.036,10.036
USDNOK,20250822,193800,10.035,10.035,10.035,10.035
USDNOK,20250822,193900,10.035,10.035,10.035,10.035
USDNOK,20250822,194000,10.035,10.036,10.035,10.036
USDNOK,20250822,194100,10.036,10.037,10.036,10.037
USDNOK,20250822,194200,10.038,10.038,10.038,10.038
USDNOK,20250822,194300,10.038,10.039,10.038,10.038
USDNOK,20250822,194400,10.039,10.039,10.038,10.038
USDNOK,20250822,194500,10.038,10.038,10.038,10.038
USDNOK,20250822,194600,10.037,10.037,10.036,10.037
USDNOK,20250822,194700,10.038,10.038,10.038,10.038
USDNOK,20250822,194800,10.038,10.038,10.037,10.037
USDNOK,20250822,194900,10.037,10.037,10.037,10.037
USDNOK,20250822,195000,10.036,10.039,10.036,10.038
USDNOK,20250822,195100,10.039,10.039,10.038,10.038
USDNOK,20250822,195200,10.037,10.037,10.037,10.037
USDNOK,20250822,195300,10.038,10.039,10.037,10.037
USDNOK,20250822,195400,10.038,10.038,10.038,10.038
USDNOK,20250822,195500,10.039,10.039,10.038,10.038
USDNOK,20250822,195600,10.038,10.038,10.037,10.037
USDNOK,20250822,195700,10.038,10.038,10.037,10.037
USDNOK,20250822,195800,10.038,10.038,10.038,10.038
USDNOK,20250822,195900,10.039,10.040,10.038,10.038
USDNOK,20250822,200000,10.039,10.040,10.039,10.040
USDNOK,20250822,200100,10.040,10.041,10.040,10.041
USDNOK,20250822,200200,10.040,10.040,10.039,10.039
USDNOK,20250822,200300,10.040,10.040,10.039,10.039
USDNOK,20250822,200400,10.038,10.038,10.037,10.037
USDNOK,20250822,200500,10.038,10.038,10.038,10.038
USDNOK,20250822,200600,10.038,10.039,10.038,10.039
USDNOK,20250822,200700,10.038,10.041,10.038,10.041
USDNOK,20250822,200800,10.040,10.041,10.040,10.041
USDNOK,20250822,200900,10.041,10.041,10.040,10.040
USDNOK,20250822,201000,10.040,10.040,10.040,10.040
USDNOK,20250822,201100,10.040,10.041,10.040,10.041
USDNOK,20250822,201200,10.041,10.041,10.041,10.041
USDNOK,20250822,201300,10.041,10.041,10.040,10.040
USDNOK,20250822,201400,10.040,10.040,10.040,10.040
USDNOK,20250822,201500,10.040,10.040,10.040,10.040
USDNOK,20250822,201600,10.040,10.040,10.040,10.040
USDNOK,20250822,201700,10.041,10.042,10.041,10.042
USDNOK,20250822,201800,10.043,10.044,10.043,10.043
USDNOK,20250822,201900,10.043,10.043,10.043,10.043
USDNOK,20250822,202000,10.043,10.043,10.043,10.043
USDNOK,20250822,202100,10.044,10.047,10.044,10.046
USDNOK,20250822,202200,10.045,10.045,10.044,10.045
USDNOK,20250822,202300,10.046,10.048,10.046,10.046
USDNOK,20250822,202400,10.047,10.047,10.047,10.047
USDNOK,20250822,202500,10.047,10.047,10.046,10.046
USDNOK,20250822,202600,10.046,10.046,10.046,10.046
USDNOK,20250822,202700,10.045,10.045,10.044,10.045
USDNOK,20250822,202800,10.045,10.046,10.045,10.046
USDNOK,20250822,202900,10.045,10.045,10.045,10.045
USDNOK,20250822,203000,10.046,10.046,10.046,10.046
USDNOK,20250822,203100,10.046,10.046,10.044,10.044
USDNOK,20250822,203200,10.043,10.044,10.043,10.044
USDNOK,20250822,203300,10.045,10.046,10.045,10.046
USDNOK,20250822,203400,10.045,10.045,10.045,10.045
USDNOK,20250822,203500,10.045,10.046,10.045,10.045
USDNOK,20250822,203600,10.046,10.046,10.046,10.046
USDNOK,20250822,203700,10.046,10.047,10.046,10.047
USDNOK,20250822,203800,10.047,10.047,10.047,10.047
USDNOK,20250822,203900,10.047,10.047,10.047,10.047
USDNOK,20250822,204000,10.047,10.047,10.046,10.047
USDNOK,20250822,204100,10.048,10.048,10.048,10.048
USDNOK,20250822,204200,10.048,10.048,10.048,10.048
USDNOK,20250822,204300,10.048,10.048,10.048,10.048
USDNOK,20250822,204400,10.048,10.048,10.048,10.048
USDNOK,20250822,204500,10.049,10.049,10.048,10.048
USDNOK,20250822,204600,10.049,10.049,10.049,10.049
USDNOK,20250822,204700,10.049,10.049,10.048,10.049
USDNOK,20250822,204800,10.049,10.049,10.049,10.049
USDNOK,20250822,204900,10.048,10.049,10.048,10.048
USDNOK,20250822,205000,10.048,10.048,10.048,10.048
USDNOK,20250822,205100,10.048,10.048,10.048,10.048
USDNOK,20250822,205200,10.049,10.049,10.049,10.049
USDNOK,20250822,205300,10.049,10.049,10.049,10.049
USDNOK,20250822,205400,10.048,10.049,10.048,10.049
USDNOK,20250822,205500,10.048,10.048,10.048,10.048
USDNOK,20250822,205600,10.049,10.049,10.049,10.049
USDNOK,20250822,205700,10.049,10.050,10.049,10.050
USDNOK,20250822,205800,10.050,10.051,10.050,10.051
USDNOK,20250822,205900,10.051,10.051,10.049,10.049
USDNOK,20250822,210000,10.050,10.050,10.048,10.048
USDNOK,20250822,210100,10.048,10.048,10.048,10.048
USDNOK,20250822,210200,10.049,10.049,10.049,10.049
USDNOK,20250822,210300,10.049,10.051,10.049,10.051
USDNOK,20250822,210400,10.051,10.051,10.051,10.051
USDNOK,20250822,210500,10.051,10.051,10.051,10.051
USDNOK,20250822,210600,10.051,10.051,10.051,10.051
USDNOK,20250822,210700,10.051,10.051,10.051,10.051
USDNOK,20250822,210800,10.051,10.051,10.051,10.051
USDNOK,20250822,210900,10.051,10.051,10.051,10.051
USDNOK,20250822,211000,10.052,10.053,10.052,10.053
USDNOK,20250822,211100,10.054,10.054,10.054,10.054
USDNOK,20250822,211200,10.054,10.054,10.053,10.053
USDNOK,20250822,211300,10.052,10.052,10.052,10.052
USDNOK,20250822,211400,10.052,10.052,10.052,10.052
USDNOK,20250822,211500,10.052,10.052,10.052,10.052
USDNOK,20250822,211600,10.052,10.052,10.052,10.052
USDNOK,20250822,211700,10.051,10.051,10.051,10.051
USDNOK,20250822,211800,10.052,10.052,10.051,10.051
USDNOK,20250822,211900,10.051,10.051,10.051,10.051
USDNOK,20250822,212000,10.051,10.051,10.051,10.051
USDNOK,20250822,212100,10.051,10.051,10.051,10.051
USDNOK,20250822,212200,10.051,10.051,10.051,10.051
USDNOK,20250822,212300,10.051,10.051,10.050,10.050
USDNOK,20250822,212400,10.051,10.051,10.051,10.051
USDNOK,20250822,212500,10.051,10.051,10.050,10.050
USDNOK,20250822,212600,10.050,10.050,10.050,10.050
USDNOK,20250822,212700,10.050,10.050,10.050,10.050
USDNOK,20250822,212800,10.050,10.050,10.050,10.050
USDNOK,20250822,212900,10.051,10.051,10.051,10.051
USDNOK,20250822,213000,10.050,10.051,10.050,10.050
USDNOK,20250822,213100,10.050,10.051,10.050,10.051
USDNOK,20250822,213200,10.050,10.051,10.050,10.051
USDNOK,20250822,213300,10.051,10.051,10.051,10.051
USDNOK,20250822,213400,10.051,10.053,10.051,10.053
USDNOK,20250822,213500,10.054,10.054,10.053,10.053
USDNOK,20250822,213600,10.053,10.053,10.053,10.053
USDNOK,20250822,213700,10.053,10.053,10.053,10.053
USDNOK,20250822,213800,10.053,10.053,10.053,10.053
USDNOK,20250822,213900,10.052,10.053,10.052,10.053
USDNOK,20250822,214000,10.053,10.053,10.053,10.053
USDNOK,20250822,214100,10.054,10.054,10.054,10.054
USDNOK,20250822,214200,10.054,10.054,10.054,10.054
USDNOK,20250822,214300,10.053,10.053,10.053,10.053
USDNOK,20250822,214400,10.053,10.053,10.052,10.052
USDNOK,20250822,214500,10.052,10.052,10.052,10.052
USDNOK,20250822,214600,10.052,10.052,10.052,10.052
USDNOK,20250822,214700,10.052,10.052,10.051,10.051
USDNOK,20250822,214800,10.051,10.051,10.051,10.051
USDNOK,20250822,214900,10.051,10.051,10.051,10.051
USDNOK,20250822,215000,10.051,10.051,10.051,10.051
USDNOK,20250822,215100,10.052,10.052,10.052,10.052
USDNOK,20250822,215200,10.052,10.053,10.052,10.052
USDNOK,20250822,215300,10.053,10.053,10.052,10.052
USDNOK,20250822,215400,10.052,10.053,10.052,10.052
USDNOK,20250822,215500,10.051,10.051,10.051,10.051
USDNOK,20250822,215600,10.052,10.052,10.051,10.051
USDNOK,20250822,215700,10.052,10.052,10.051,10.051
USDNOK,20250822,215800,10.050,10.050,10.050,10.050
USDNOK,20250822,215900,10.051,10.051,10.049,10.049
USDNOK,20250822,220000,10.050,10.050,10.049,10.049
USDNOK,20250822,220100,10.050,10.050,10.050,10.050
USDNOK,20250822,220200,10.050,10.050,10.049,10.049
USDNOK,20250822,220300,10.048,10.049,10.048,10.049
USDNOK,20250822,220400,10.049,10.049,10.049,10.049
USDNOK,20250822,220500,10.048,10.049,10.048,10.049
USDNOK,20250822,220600,10.049,10.050,10.049,10.050
USDNOK,20250822,220700,10.051,10.052,10.051,10.051
USDNOK,20250822,220800,10.051,10.051,10.050,10.050
USDNOK,20250822,220900,10.050,10.050,10.050,10.050
USDNOK,20250822,221000,10.051,10.051,10.051,10.051
USDNOK,20250822,221100,10.051,10.051,10.050,10.050
USDNOK,20250822,221200,10.050,10.050,10.050,10.050
USDNOK,20250822,221300,10.051,10.051,10.051,10.051
USDNOK,20250822,221400,10.051,10.051,10.051,10.051
USDNOK,20250822,221500,10.051,10.051,10.050,10.050
USDNOK,20250822,221600,10.050,10.050,10.050,10.050
USDNOK,20250822,221700,10.050,10.050,10.050,10.050
USDNOK,20250822,221800,10.050,10.050,10.050,10.050
USDNOK,20250822,221900,10.049,10.049,10.049,10.049
USDNOK,20250822,222000,10.049,10.049,10.049,10.049
USDNOK,20250822,222100,10.049,10.049,10.049,10.049
USDNOK,20250822,222200,10.049,10.050,10.049,10.050
USDNOK,20250822,222300,10.050,10.050,10.050,10.050
USDNOK,20250822,222400,10.050,10.050,10.050,10.050
USDNOK,20250822,222500,10.049,10.049,10.049,10.049
USDNOK,20250822,222600,10.049,10.049,10.049,10.049
USDNOK,20250822,222700,10.049,10.049,10.049,10.049
USDNOK,20250822,222800,10.049,10.050,10.049,10.050
USDNOK,20250822,222900,10.049,10.049,10.049,10.049
USDNOK,20250822,223000,10.050,10.050,10.050,10.050
USDNOK,20250822,223100,10.049,10.050,10.049,10.050
USDNOK,20250822,223200,10.050,10.051,10.050,10.051
USDNOK,20250822,223300,10.051,10.051,10.051,10.051
USDNOK,20250822,223400,10.051,10.051,10.051,10.051
USDNOK,20250822,223500,10.051,10.051,10.051,10.051
USDNOK,20250822,223600,10.051,10.051,10.051,10.051
USDNOK,20250822,223700,10.050,10.052,10.050,10.051
USDNOK,20250822,223800,10.050,10.051,10.050,10.050
USDNOK,20250822,223900,10.051,10.052,10.051,10.052
USDNOK,20250822,224000,10.049,10.049,10.049,10.049
USDNOK,20250822,224100,10.049,10.049,10.048,10.048
USDNOK,20250822,224200,10.048,10.048,10.048,10.048
USDNOK,20250822,224300,10.048,10.049,10.048,10.049
USDNOK,20250822,224400,10.048,10.048,10.048,10.048
USDNOK,20250822,224500,10.048,10.048,10.048,10.048
USDNOK,20250822,224600,10.048,10.048,10.047,10.047
USDNOK,20250822,224700,10.047,10.047,10.047,10.047
USDNOK,20250822,224800,10.048,10.048,10.048,10.048
USDNOK,20250822,224900,10.048,10.048,10.047,10.047
USDNOK,20250822,225000,10.047,10.047,10.047,10.047
USDNOK,20250822,225100,10.048,10.051,10.048,10.051
USDNOK,20250822,225200,10.050,10.050,10.049,10.049
USDNOK,20250822,225300,10.049,10.049,10.049,10.049
USDNOK,20250822,225400,10.050,10.050,10.049,10.049
USDNOK,20250822,225500,10.050,10.050,10.050,10.050
USDNOK,20250822,225600,10.049,10.050,10.049,10.049
USDNOK,20250822,225700,10.050,10.051,10.050,10.051
USDNOK,20250822,225800,10.050,10.052,10.050,10.050
USDNOK,20250822,225900,10.051,10.053,10.050,10.053
USDPLN,20250822,000100,3.664,3.664,3.664,3.664
USDPLN,20250822,000200,3.664,3.664,3.664,3.664
USDPLN,20250822,000300,3.664,3.664,3.664,3.664
USDPLN,20250822,000400,3.664,3.664,3.663,3.663
USDPLN,20250822,000500,3.663,3.663,3.663,3.663
USDPLN,20250822,000600,3.663,3.663,3.663,3.663
USDPLN,20250822,000700,3.663,3.663,3.663,3.663
USDPLN,20250822,000800,3.663,3.663,3.663,3.663
USDPLN,20250822,000900,3.664,3.664,3.664,3.664
USDPLN,20250822,001000,3.664,3.664,3.664,3.664
USDPLN,20250822,001100,3.664,3.664,3.664,3.664
USDPLN,20250822,001200,3.664,3.664,3.664,3.664
USDPLN,20250822,001300,3.664,3.664,3.664,3.664
USDPLN,20250822,001400,3.664,3.664,3.664,3.664
USDPLN,20250822,001500,3.664,3.664,3.664,3.664
USDPLN,20250822,001600,3.664,3.664,3.664,3.664
USDPLN,20250822,001700,3.664,3.664,3.664,3.664
USDPLN,20250822,001800,3.664,3.664,3.664,3.664
USDPLN,20250822,001900,3.664,3.664,3.664,3.664
USDPLN,20250822,002000,3.664,3.664,3.664,3.664
USDPLN,20250822,002100,3.664,3.664,3.664,3.664
USDPLN,20250822,002200,3.664,3.664,3.664,3.664
USDPLN,20250822,002300,3.664,3.664,3.664,3.664
USDPLN,20250822,002400,3.664,3.664,3.664,3.664
USDPLN,20250822,002500,3.664,3.664,3.663,3.663
USDPLN,20250822,002600,3.663,3.663,3.663,3.663
USDPLN,20250822,002700,3.663,3.663,3.663,3.663
USDPLN,20250822,002800,3.663,3.663,3.663,3.663
USDPLN,20250822,002900,3.663,3.663,3.663,3.663
USDPLN,20250822,003000,3.663,3.663,3.663,3.663
USDPLN,20250822,003100,3.663,3.663,3.663,3.663
USDPLN,20250822,003200,3.663,3.663,3.663,3.663
USDPLN,20250822,003300,3.663,3.663,3.663,3.663
USDPLN,20250822,003400,3.663,3.663,3.663,3.663
USDPLN,20250822,003500,3.663,3.663,3.663,3.663
USDPLN,20250822,003600,3.663,3.663,3.663,3.663
USDPLN,20250822,003700,3.663,3.663,3.663,3.663
USDPLN,20250822,003800,3.663,3.663,3.663,3.663
USDPLN,20250822,003900,3.663,3.663,3.663,3.663
USDPLN,20250822,004000,3.663,3.663,3.663,3.663
USDPLN,20250822,004100,3.663,3.663,3.663,3.663
USDPLN,20250822,004200,3.663,3.663,3.663,3.663
USDPLN,20250822,004300,3.663,3.663,3.663,3.663
USDPLN,20250822,004400,3.663,3.663,3.663,3.663
USDPLN,20250822,004500,3.663,3.663,3.663,3.663
USDPLN,20250822,004600,3.663,3.663,3.663,3.663
USDPLN,20250822,004700,3.663,3.663,3.663,3.663
USDPLN,20250822,004800,3.663,3.663,3.663,3.663
USDPLN,20250822,004900,3.663,3.663,3.663,3.663
USDPLN,20250822,005000,3.663,3.663,3.663,3.663
USDPLN,20250822,005100,3.663,3.663,3.663,3.663
USDPLN,20250822,005200,3.663,3.663,3.663,3.663
USDPLN,20250822,005300,3.663,3.663,3.663,3.663
USDPLN,20250822,005400,3.663,3.663,3.663,3.663
USDPLN,20250822,005500,3.663,3.663,3.663,3.663
USDPLN,20250822,005600,3.663,3.663,3.663,3.663
USDPLN,20250822,005700,3.663,3.663,3.663,3.663
USDPLN,20250822,005800,3.663,3.663,3.663,3.663
USDPLN,20250822,005900,3.663,3.663,3.663,3.663
USDPLN,20250822,010000,3.663,3.663,3.663,3.663
USDPLN,20250822,010100,3.663,3.663,3.663,3.663
USDPLN,20250822,010200,3.663,3.663,3.663,3.663
USDPLN,20250822,010300,3.663,3.663,3.663,3.663
USDPLN,20250822,010400,3.662,3.662,3.662,3.662
USDPLN,20250822,010500,3.662,3.664,3.662,3.663
USDPLN,20250822,010600,3.663,3.663,3.663,3.663
USDPLN,20250822,010700,3.663,3.663,3.663,3.663
USDPLN,20250822,010800,3.663,3.663,3.663,3.663
USDPLN,20250822,010900,3.663,3.663,3.663,3.663
USDPLN,20250822,011000,3.663,3.663,3.663,3.663
USDPLN,20250822,011100,3.663,3.663,3.663,3.663
USDPLN,20250822,011200,3.663,3.663,3.663,3.663
USDPLN,20250822,011300,3.663,3.663,3.663,3.663
USDPLN,20250822,011400,3.663,3.663,3.663,3.663
USDPLN,20250822,011500,3.663,3.663,3.663,3.663
USDPLN,20250822,011600,3.664,3.664,3.664,3.664
USDPLN,20250822,011700,3.663,3.664,3.663,3.664
USDPLN,20250822,011800,3.664,3.664,3.664,3.664
USDPLN,20250822,011900,3.663,3.663,3.663,3.663
USDPLN,20250822,012000,3.663,3.663,3.663,3.663
USDPLN,20250822,012100,3.663,3.663,3.663,3.663
USDPLN,20250822,012200,3.663,3.663,3.663,3.663
USDPLN,20250822,012300,3.663,3.663,3.663,3.663
USDPLN,20250822,012400,3.663,3.663,3.663,3.663
USDPLN,20250822,012500,3.663,3.663,3.663,3.663
USDPLN,20250822,012600,3.663,3.663,3.663,3.663
USDPLN,20250822,012700,3.663,3.663,3.663,3.663
USDPLN,20250822,012800,3.663,3.663,3.663,3.663
USDPLN,20250822,012900,3.663,3.663,3.663,3.663
USDPLN,20250822,013000,3.663,3.663,3.663,3.663
USDPLN,20250822,013100,3.663,3.663,3.663,3.663
USDPLN,20250822,013200,3.662,3.662,3.662,3.662
USDPLN,20250822,013300,3.662,3.662,3.662,3.662
USDPLN,20250822,013400,3.662,3.662,3.662,3.662
USDPLN,20250822,013500,3.662,3.662,3.662,3.662
USDPLN,20250822,013600,3.662,3.662,3.662,3.662
USDPLN,20250822,013700,3.662,3.662,3.662,3.662
USDPLN,20250822,013800,3.662,3.662,3.662,3.662
USDPLN,20250822,013900,3.662,3.662,3.662,3.662
USDPLN,20250822,014000,3.662,3.662,3.662,3.662
USDPLN,20250822,014100,3.662,3.662,3.662,3.662
USDPLN,20250822,014200,3.662,3.662,3.662,3.662
USDPLN,20250822,014300,3.662,3.662,3.662,3.662
USDPLN,20250822,014400,3.662,3.662,3.662,3.662
USDPLN,20250822,014500,3.662,3.662,3.662,3.662
USDPLN,20250822,014600,3.662,3.662,3.662,3.662
USDPLN,20250822,014700,3.662,3.662,3.662,3.662
USDPLN,20250822,014800,3.662,3.662,3.662,3.662
USDPLN,20250822,014900,3.662,3.662,3.662,3.662
USDPLN,20250822,015000,3.662,3.662,3.662,3.662
USDPLN,20250822,015100,3.662,3.663,3.662,3.663
USDPLN,20250822,015200,3.663,3.663,3.663,3.663
USDPLN,20250822,015300,3.663,3.663,3.663,3.663
USDPLN,20250822,015400,3.662,3.662,3.662,3.662
USDPLN,20250822,015500,3.662,3.662,3.662,3.662
USDPLN,20250822,015600,3.662,3.662,3.662,3.662
USDPLN,20250822,015700,3.662,3.662,3.662,3.662
USDPLN,20250822,015800,3.662,3.662,3.662,3.662
USDPLN,20250822,015900,3.663,3.663,3.663,3.663
USDPLN,20250822,020000,3.663,3.663,3.663,3.663
USDPLN,20250822,020100,3.663,3.663,3.662,3.662
USDPLN,20250822,020200,3.663,3.663,3.663,3.663
USDPLN,20250822,020300,3.663,3.663,3.663,3.663
USDPLN,20250822,020400,3.663,3.663,3.663,3.663
USDPLN,20250822,020500,3.663,3.663,3.663,3.663
USDPLN,20250822,020600,3.662,3.662,3.661,3.661
USDPLN,20250822,020700,3.661,3.661,3.661,3.661
USDPLN,20250822,020800,3.662,3.662,3.662,3.662
USDPLN,20250822,020900,3.662,3.662,3.662,3.662
USDPLN,20250822,021000,3.662,3.662,3.662,3.662
USDPLN,20250822,021100,3.662,3.662,3.662,3.662
USDPLN,20250822,021200,3.662,3.662,3.662,3.662
USDPLN,20250822,021300,3.662,3.662,3.662,3.662
USDPLN,20250822,021400,3.662,3.662,3.662,3.662
USDPLN,20250822,021500,3.662,3.662,3.662,3.662
USDPLN,20250822,021600,3.662,3.662,3.662,3.662
USDPLN,20250822,021700,3.662,3.662,3.662,3.662
USDPLN,20250822,021800,3.662,3.662,3.662,3.662
USDPLN,20250822,021900,3.662,3.662,3.662,3.662
USDPLN,20250822,022000,3.662,3.662,3.662,3.662
USDPLN,20250822,022100,3.662,3.662,3.662,3.662
USDPLN,20250822,022200,3.662,3.662,3.662,3.662
USDPLN,20250822,022300,3.662,3.662,3.662,3.662
USDPLN,20250822,022400,3.662,3.662,3.662,3.662
USDPLN,20250822,022500,3.661,3.661,3.661,3.661
USDPLN,20250822,022600,3.661,3.661,3.661,3.661
USDPLN,20250822,022700,3.661,3.661,3.661,3.661
USDPLN,20250822,022800,3.661,3.661,3.661,3.661
USDPLN,20250822,022900,3.661,3.661,3.661,3.661
USDPLN,20250822,023000,3.661,3.661,3.661,3.661
USDPLN,20250822,023100,3.661,3.661,3.661,3.661
USDPLN,20250822,023200,3.662,3.662,3.662,3.662
USDPLN,20250822,023300,3.662,3.662,3.662,3.662
USDPLN,20250822,023400,3.662,3.662,3.662,3.662
USDPLN,20250822,023500,3.662,3.662,3.662,3.662
USDPLN,20250822,023600,3.662,3.662,3.662,3.662
USDPLN,20250822,023700,3.662,3.662,3.662,3.662
USDPLN,20250822,023800,3.662,3.662,3.662,3.662
USDPLN,20250822,023900,3.662,3.662,3.662,3.662
USDPLN,20250822,024000,3.662,3.662,3.662,3.662
USDPLN,20250822,024100,3.662,3.662,3.662,3.662
USDPLN,20250822,024200,3.662,3.662,3.662,3.662
USDPLN,20250822,024300,3.662,3.662,3.662,3.662
USDPLN,20250822,024400,3.662,3.662,3.662,3.662
USDPLN,20250822,024500,3.662,3.662,3.662,3.662
USDPLN,20250822,024600,3.662,3.662,3.662,3.662
USDPLN,20250822,024700,3.662,3.662,3.662,3.662
USDPLN,20250822,024800,3.662,3.662,3.662,3.662
USDPLN,20250822,024900,3.662,3.662,3.662,3.662
USDPLN,20250822,025000,3.662,3.662,3.662,3.662
USDPLN,20250822,025100,3.662,3.662,3.662,3.662
USDPLN,20250822,025200,3.662,3.662,3.662,3.662
USDPLN,20250822,025300,3.662,3.662,3.662,3.662
USDPLN,20250822,025400,3.662,3.662,3.662,3.662
USDPLN,20250822,025500,3.662,3.662,3.662,3.662
USDPLN,20250822,025600,3.662,3.662,3.662,3.662
USDPLN,20250822,025700,3.662,3.662,3.662,3.662
USDPLN,20250822,025800,3.662,3.662,3.662,3.662
USDPLN,20250822,025900,3.662,3.662,3.662,3.662
USDPLN,20250822,030000,3.662,3.662,3.661,3.661
USDPLN,20250822,030100,3.661,3.661,3.661,3.661
USDPLN,20250822,030200,3.661,3.661,3.661,3.661
USDPLN,20250822,030300,3.661,3.661,3.661,3.661
USDPLN,20250822,030400,3.661,3.661,3.661,3.661
USDPLN,20250822,030500,3.661,3.661,3.661,3.661
USDPLN,20250822,030600,3.661,3.661,3.661,3.661
USDPLN,20250822,030700,3.661,3.661,3.661,3.661
USDPLN,20250822,030800,3.662,3.662,3.662,3.662
USDPLN,20250822,030900,3.662,3.662,3.662,3.662
USDPLN,20250822,031000,3.662,3.662,3.662,3.662
USDPLN,20250822,031100,3.662,3.662,3.662,3.662
USDPLN,20250822,031200,3.662,3.662,3.662,3.662
USDPLN,20250822,031300,3.662,3.662,3.662,3.662
USDPLN,20250822,031400,3.662,3.662,3.662,3.662
USDPLN,20250822,031500,3.662,3.662,3.662,3.662
USDPLN,20250822,031600,3.662,3.662,3.662,3.662
USDPLN,20250822,031700,3.662,3.662,3.662,3.662
USDPLN,20250822,031800,3.662,3.663,3.662,3.663
USDPLN,20250822,031900,3.663,3.663,3.663,3.663
USDPLN,20250822,032000,3.663,3.663,3.663,3.663
USDPLN,20250822,032100,3.663,3.663,3.663,3.663
USDPLN,20250822,032200,3.663,3.663,3.663,3.663
USDPLN,20250822,032300,3.663,3.663,3.663,3.663
USDPLN,20250822,032400,3.663,3.663,3.663,3.663
USDPLN,20250822,032500,3.663,3.663,3.663,3.663
USDPLN,20250822,032600,3.663,3.663,3.663,3.663
USDPLN,20250822,032700,3.662,3.662,3.662,3.662
USDPLN,20250822,032800,3.662,3.662,3.662,3.662
USDPLN,20250822,032900,3.662,3.662,3.662,3.662
USDPLN,20250822,033000,3.662,3.662,3.662,3.662
USDPLN,20250822,033100,3.662,3.662,3.662,3.662
USDPLN,20250822,033200,3.662,3.662,3.662,3.662
USDPLN,20250822,033300,3.662,3.662,3.662,3.662
USDPLN,20250822,033400,3.662,3.662,3.662,3.662
USDPLN,20250822,033500,3.662,3.662,3.662,3.662
USDPLN,20250822,033600,3.662,3.662,3.662,3.662
USDPLN,20250822,033700,3.662,3.662,3.662,3.662
USDPLN,20250822,033800,3.662,3.663,3.662,3.663
USDPLN,20250822,033900,3.663,3.663,3.663,3.663
USDPLN,20250822,034000,3.663,3.663,3.663,3.663
USDPLN,20250822,034100,3.663,3.663,3.663,3.663
USDPLN,20250822,034200,3.663,3.664,3.663,3.664
USDPLN,20250822,034300,3.664,3.664,3.664,3.664
USDPLN,20250822,034400,3.664,3.664,3.664,3.664
USDPLN,20250822,034500,3.664,3.664,3.663,3.663
USDPLN,20250822,034600,3.663,3.663,3.663,3.663
USDPLN,20250822,034700,3.663,3.663,3.663,3.663
USDPLN,20250822,034800,3.663,3.663,3.663,3.663
USDPLN,20250822,034900,3.663,3.663,3.663,3.663
USDPLN,20250822,035000,3.663,3.663,3.663,3.663
USDPLN,20250822,035100,3.664,3.664,3.664,3.664
USDPLN,20250822,035200,3.665,3.665,3.665,3.665
USDPLN,20250822,035300,3.665,3.665,3.665,3.665
USDPLN,20250822,035400,3.665,3.665,3.665,3.665
USDPLN,20250822,035500,3.665,3.665,3.665,3.665
USDPLN,20250822,035600,3.665,3.665,3.665,3.665
USDPLN,20250822,035700,3.665,3.665,3.665,3.665
USDPLN,20250822,035800,3.665,3.665,3.663,3.663
USDPLN,20250822,035900,3.663,3.663,3.663,3.663
USDPLN,20250822,040000,3.663,3.663,3.663,3.663
USDPLN,20250822,040100,3.664,3.664,3.664,3.664
USDPLN,20250822,040200,3.664,3.664,3.664,3.664
USDPLN,20250822,040300,3.665,3.665,3.665,3.665
USDPLN,20250822,040400,3.665,3.665,3.664,3.664
USDPLN,20250822,040500,3.664,3.664,3.663,3.663
USDPLN,20250822,040600,3.662,3.662,3.662,3.662
USDPLN,20250822,040700,3.662,3.662,3.662,3.662
USDPLN,20250822,040800,3.662,3.662,3.662,3.662
USDPLN,20250822,040900,3.662,3.662,3.662,3.662
USDPLN,20250822,041000,3.662,3.662,3.662,3.662
USDPLN,20250822,041100,3.662,3.662,3.662,3.662
USDPLN,20250822,041200,3.662,3.662,3.662,3.662
USDPLN,20250822,041300,3.662,3.662,3.662,3.662
USDPLN,20250822,041400,3.662,3.662,3.662,3.662
USDPLN,20250822,041500,3.663,3.663,3.663,3.663
USDPLN,20250822,041600,3.663,3.663,3.663,3.663
USDPLN,20250822,041700,3.663,3.663,3.663,3.663
USDPLN,20250822,041800,3.663,3.663,3.663,3.663
USDPLN,20250822,041900,3.663,3.663,3.663,3.663
USDPLN,20250822,042000,3.663,3.663,3.662,3.662
USDPLN,20250822,042100,3.662,3.663,3.662,3.663
USDPLN,20250822,042200,3.663,3.663,3.663,3.663
USDPLN,20250822,042300,3.663,3.663,3.663,3.663
USDPLN,20250822,042400,3.663,3.663,3.663,3.663
USDPLN,20250822,042500,3.663,3.663,3.663,3.663
USDPLN,20250822,042600,3.663,3.663,3.663,3.663
USDPLN,20250822,042700,3.663,3.664,3.663,3.664
USDPLN,20250822,042800,3.664,3.664,3.664,3.664
USDPLN,20250822,042900,3.664,3.664,3.664,3.664
USDPLN,20250822,043000,3.664,3.664,3.664,3.664
USDPLN,20250822,043100,3.663,3.663,3.663,3.663
USDPLN,20250822,043200,3.663,3.664,3.663,3.664
USDPLN,20250822,043300,3.663,3.663,3.663,3.663
USDPLN,20250822,043400,3.663,3.663,3.663,3.663
USDPLN,20250822,043500,3.663,3.663,3.663,3.663
USDPLN,20250822,043600,3.663,3.663,3.663,3.663
USDPLN,20250822,043700,3.663,3.663,3.663,3.663
USDPLN,20250822,043800,3.663,3.663,3.663,3.663
USDPLN,20250822,043900,3.663,3.663,3.663,3.663
USDPLN,20250822,044000,3.663,3.663,3.663,3.663
USDPLN,20250822,044100,3.663,3.664,3.663,3.664
USDPLN,20250822,044200,3.663,3.663,3.663,3.663
USDPLN,20250822,044300,3.664,3.664,3.664,3.664
USDPLN,20250822,044400,3.664,3.664,3.663,3.663
USDPLN,20250822,044500,3.663,3.663,3.663,3.663
USDPLN,20250822,044600,3.663,3.663,3.663,3.663
USDPLN,20250822,044700,3.663,3.663,3.663,3.663
USDPLN,20250822,044800,3.662,3.662,3.662,3.662
USDPLN,20250822,044900,3.663,3.663,3.663,3.663
USDPLN,20250822,045000,3.663,3.663,3.663,3.663
USDPLN,20250822,045100,3.663,3.663,3.663,3.663
USDPLN,20250822,045200,3.663,3.663,3.663,3.663
USDPLN,20250822,045300,3.663,3.663,3.663,3.663
USDPLN,20250822,045400,3.663,3.663,3.663,3.663
USDPLN,20250822,045500,3.663,3.663,3.663,3.663
USDPLN,20250822,045600,3.663,3.664,3.663,3.664
USDPLN,20250822,045700,3.664,3.664,3.664,3.664
USDPLN,20250822,045800,3.664,3.664,3.664,3.664
USDPLN,20250822,045900,3.664,3.664,3.664,3.664
USDPLN,20250822,050000,3.664,3.664,3.664,3.664
USDPLN,20250822,050100,3.664,3.664,3.664,3.664
USDPLN,20250822,050200,3.664,3.664,3.664,3.664
USDPLN,20250822,050300,3.664,3.664,3.664,3.664
USDPLN,20250822,050400,3.664,3.664,3.664,3.664
USDPLN,20250822,050500,3.665,3.665,3.665,3.665
USDPLN,20250822,050600,3.665,3.665,3.665,3.665
USDPLN,20250822,050700,3.665,3.665,3.665,3.665
USDPLN,20250822,050800,3.665,3.665,3.664,3.664
USDPLN,20250822,050900,3.664,3.664,3.664,3.664
USDPLN,20250822,051000,3.664,3.664,3.664,3.664
USDPLN,20250822,051100,3.664,3.664,3.664,3.664
USDPLN,20250822,051200,3.664,3.664,3.664,3.664
USDPLN,20250822,051300,3.664,3.664,3.664,3.664
USDPLN,20250822,051400,3.664,3.664,3.664,3.664
USDPLN,20250822,051500,3.664,3.664,3.664,3.664
USDPLN,20250822,051600,3.664,3.664,3.664,3.664
USDPLN,20250822,051700,3.664,3.664,3.664,3.664
USDPLN,20250822,051800,3.664,3.664,3.664,3.664
USDPLN,20250822,051900,3.664,3.664,3.664,3.664
USDPLN,20250822,052000,3.664,3.664,3.664,3.664
USDPLN,20250822,052100,3.664,3.664,3.664,3.664
USDPLN,20250822,052200,3.664,3.665,3.664,3.665
USDPLN,20250822,052300,3.665,3.665,3.665,3.665
USDPLN,20250822,052400,3.665,3.665,3.665,3.665
USDPLN,20250822,052500,3.665,3.665,3.665,3.665
USDPLN,20250822,052600,3.665,3.665,3.665,3.665
USDPLN,20250822,052700,3.665,3.665,3.665,3.665
USDPLN,20250822,052800,3.665,3.666,3.665,3.666
USDPLN,20250822,052900,3.666,3.666,3.666,3.666
USDPLN,20250822,053000,3.666,3.666,3.666,3.666
USDPLN,20250822,053100,3.666,3.666,3.666,3.666
USDPLN,20250822,053200,3.666,3.666,3.666,3.666
USDPLN,20250822,053300,3.666,3.666,3.666,3.666
USDPLN,20250822,053400,3.666,3.666,3.666,3.666
USDPLN,20250822,053500,3.666,3.666,3.666,3.666
USDPLN,20250822,053600,3.666,3.666,3.666,3.666
USDPLN,20250822,053700,3.666,3.666,3.666,3.666
USDPLN,20250822,053800,3.667,3.667,3.667,3.667
USDPLN,20250822,053900,3.668,3.669,3.668,3.669
USDPLN,20250822,054000,3.669,3.669,3.668,3.668
USDPLN,20250822,054100,3.668,3.668,3.668,3.668
USDPLN,20250822,054200,3.668,3.668,3.668,3.668
USDPLN,20250822,054300,3.668,3.668,3.668,3.668
USDPLN,20250822,054400,3.668,3.668,3.668,3.668
USDPLN,20250822,054500,3.668,3.668,3.668,3.668
USDPLN,20250822,054600,3.668,3.668,3.668,3.668
USDPLN,20250822,054700,3.668,3.668,3.668,3.668
USDPLN,20250822,054800,3.668,3.669,3.668,3.669
USDPLN,20250822,054900,3.669,3.669,3.669,3.669
USDPLN,20250822,055000,3.669,3.669,3.669,3.669
USDPLN,20250822,055100,3.668,3.668,3.668,3.668
USDPLN,20250822,055200,3.668,3.668,3.668,3.668
USDPLN,20250822,055300,3.668,3.668,3.668,3.668
USDPLN,20250822,055400,3.668,3.669,3.668,3.669
USDPLN,20250822,055500,3.669,3.669,3.669,3.669
USDPLN,20250822,055600,3.669,3.669,3.669,3.669
USDPLN,20250822,055700,3.669,3.669,3.669,3.669
USDPLN,20250822,055800,3.670,3.670,3.670,3.670
USDPLN,20250822,055900,3.670,3.670,3.670,3.670
USDPLN,20250822,060000,3.670,3.670,3.670,3.670
USDPLN,20250822,060100,3.670,3.670,3.670,3.670
USDPLN,20250822,060200,3.670,3.670,3.670,3.670
USDPLN,20250822,060300,3.670,3.670,3.670,3.670
USDPLN,20250822,060400,3.669,3.669,3.669,3.669
USDPLN,20250822,060500,3.669,3.669,3.669,3.669
USDPLN,20250822,060600,3.669,3.669,3.669,3.669
USDPLN,20250822,060700,3.669,3.669,3.669,3.669
USDPLN,20250822,060800,3.669,3.669,3.669,3.669
USDPLN,20250822,060900,3.669,3.669,3.669,3.669
USDPLN,20250822,061000,3.669,3.669,3.669,3.669
USDPLN,20250822,061100,3.669,3.669,3.669,3.669
USDPLN,20250822,061200,3.669,3.669,3.669,3.669
USDPLN,20250822,061300,3.669,3.669,3.669,3.669
USDPLN,20250822,061400,3.669,3.669,3.669,3.669
USDPLN,20250822,061500,3.669,3.669,3.669,3.669
USDPLN,20250822,061600,3.669,3.669,3.669,3.669
USDPLN,20250822,061700,3.669,3.669,3.669,3.669
USDPLN,20250822,061800,3.669,3.669,3.669,3.669
USDPLN,20250822,061900,3.669,3.669,3.669,3.669
USDPLN,20250822,062000,3.669,3.669,3.669,3.669
USDPLN,20250822,062100,3.669,3.669,3.669,3.669
USDPLN,20250822,062200,3.669,3.669,3.669,3.669
USDPLN,20250822,062300,3.669,3.669,3.669,3.669
USDPLN,20250822,062400,3.669,3.669,3.669,3.669
USDPLN,20250822,062500,3.669,3.669,3.669,3.669
USDPLN,20250822,062600,3.669,3.669,3.669,3.669
USDPLN,20250822,062700,3.669,3.669,3.669,3.669
USDPLN,20250822,062800,3.669,3.671,3.669,3.671
USDPLN,20250822,062900,3.672,3.672,3.672,3.672
USDPLN,20250822,063000,3.671,3.671,3.671,3.671
USDPLN,20250822,063100,3.671,3.672,3.671,3.672
USDPLN,20250822,063200,3.672,3.672,3.672,3.672
USDPLN,20250822,063300,3.672,3.672,3.672,3.672
USDPLN,20250822,063400,3.672,3.672,3.672,3.672
USDPLN,20250822,063500,3.672,3.672,3.672,3.672
USDPLN,20250822,063600,3.671,3.671,3.671,3.671
USDPLN,20250822,063700,3.671,3.671,3.671,3.671
USDPLN,20250822,063800,3.671,3.671,3.671,3.671
USDPLN,20250822,063900,3.671,3.671,3.671,3.671
USDPLN,20250822,064000,3.671,3.671,3.671,3.671
USDPLN,20250822,064100,3.671,3.671,3.671,3.671
USDPLN,20250822,064200,3.671,3.671,3.671,3.671
USDPLN,20250822,064300,3.671,3.671,3.671,3.671
USDPLN,20250822,064400,3.671,3.671,3.671,3.671
USDPLN,20250822,064500,3.671,3.671,3.671,3.671
USDPLN,20250822,064600,3.671,3.671,3.671,3.671
USDPLN,20250822,064700,3.671,3.671,3.671,3.671
USDPLN,20250822,064800,3.671,3.671,3.671,3.671
USDPLN,20250822,064900,3.671,3.671,3.671,3.671
USDPLN,20250822,065000,3.671,3.671,3.671,3.671
USDPLN,20250822,065100,3.671,3.671,3.671,3.671
USDPLN,20250822,065200,3.671,3.671,3.671,3.671
USDPLN,20250822,065300,3.671,3.671,3.671,3.671
USDPLN,20250822,065400,3.671,3.671,3.671,3.671
USDPLN,20250822,065500,3.671,3.671,3.671,3.671
USDPLN,20250822,065600,3.671,3.671,3.671,3.671
USDPLN,20250822,065700,3.671,3.671,3.671,3.671
USDPLN,20250822,065800,3.671,3.671,3.671,3.671
USDPLN,20250822,065900,3.671,3.671,3.671,3.671
USDPLN,20250822,070000,3.671,3.671,3.671,3.671
USDPLN,20250822,070100,3.671,3.671,3.671,3.671
USDPLN,20250822,070200,3.672,3.672,3.672,3.672
USDPLN,20250822,070300,3.672,3.672,3.672,3.672
USDPLN,20250822,070400,3.672,3.672,3.672,3.672
USDPLN,20250822,070500,3.672,3.672,3.672,3.672
USDPLN,20250822,070600,3.672,3.672,3.672,3.672
USDPLN,20250822,070700,3.672,3.672,3.672,3.672
USDPLN,20250822,070800,3.672,3.672,3.672,3.672
USDPLN,20250822,070900,3.672,3.672,3.672,3.672
USDPLN,20250822,071000,3.672,3.672,3.672,3.672
USDPLN,20250822,071100,3.672,3.672,3.672,3.672
USDPLN,20250822,071200,3.672,3.672,3.672,3.672
USDPLN,20250822,071300,3.672,3.672,3.672,3.672
USDPLN,20250822,071400,3.672,3.672,3.672,3.672
USDPLN,20250822,071500,3.672,3.672,3.672,3.672
USDPLN,20250822,071600,3.672,3.672,3.672,3.672
USDPLN,20250822,071700,3.672,3.672,3.671,3.671
USDPLN,20250822,071800,3.671,3.671,3.671,3.671
USDPLN,20250822,071900,3.671,3.671,3.671,3.671
USDPLN,20250822,072000,3.671,3.671,3.671,3.671
USDPLN,20250822,072100,3.671,3.671,3.671,3.671
USDPLN,20250822,072200,3.671,3.671,3.671,3.671
USDPLN,20250822,072300,3.671,3.671,3.671,3.671
USDPLN,20250822,072400,3.671,3.671,3.671,3.671
USDPLN,20250822,072500,3.671,3.671,3.671,3.671
USDPLN,20250822,072600,3.671,3.671,3.671,3.671
USDPLN,20250822,072700,3.671,3.671,3.671,3.671
USDPLN,20250822,072800,3.671,3.671,3.671,3.671
USDPLN,20250822,072900,3.671,3.671,3.671,3.671
USDPLN,20250822,073000,3.671,3.671,3.671,3.671
USDPLN,20250822,073100,3.671,3.671,3.671,3.671
USDPLN,20250822,073200,3.671,3.671,3.671,3.671
USDPLN,20250822,073300,3.671,3.671,3.671,3.671
USDPLN,20250822,073400,3.671,3.671,3.671,3.671
USDPLN,20250822,073500,3.671,3.671,3.671,3.671
USDPLN,20250822,073600,3.671,3.671,3.671,3.671
USDPLN,20250822,073700,3.671,3.671,3.671,3.671
USDPLN,20250822,073800,3.671,3.671,3.671,3.671
USDPLN,20250822,073900,3.672,3.672,3.672,3.672
USDPLN,20250822,074000,3.672,3.672,3.672,3.672
USDPLN,20250822,074100,3.672,3.672,3.672,3.672
USDPLN,20250822,074200,3.672,3.672,3.671,3.671
USDPLN,20250822,074300,3.671,3.671,3.671,3.671
USDPLN,20250822,074400,3.671,3.671,3.671,3.671
USDPLN,20250822,074500,3.671,3.671,3.671,3.671
USDPLN,20250822,074600,3.671,3.671,3.671,3.671
USDPLN,20250822,074700,3.671,3.671,3.671,3.671
USDPLN,20250822,074800,3.671,3.671,3.671,3.671
USDPLN,20250822,074900,3.672,3.672,3.672,3.672
USDPLN,20250822,075000,3.671,3.671,3.671,3.671
USDPLN,20250822,075100,3.671,3.671,3.671,3.671
USDPLN,20250822,075200,3.671,3.671,3.671,3.671
USDPLN,20250822,075300,3.671,3.671,3.671,3.671
USDPLN,20250822,075400,3.671,3.671,3.671,3.671
USDPLN,20250822,075500,3.671,3.671,3.671,3.671
USDPLN,20250822,075600,3.671,3.671,3.670,3.670
USDPLN,20250822,075700,3.670,3.670,3.670,3.670
USDPLN,20250822,075800,3.670,3.670,3.670,3.670
USDPLN,20250822,075900,3.670,3.671,3.670,3.671
USDPLN,20250822,080000,3.671,3.671,3.671,3.671
USDPLN,20250822,080100,3.672,3.672,3.672,3.672
USDPLN,20250822,080200,3.672,3.672,3.672,3.672
USDPLN,20250822,080300,3.672,3.673,3.672,3.673
USDPLN,20250822,080400,3.673,3.673,3.673,3.673
USDPLN,20250822,080500,3.673,3.673,3.673,3.673
USDPLN,20250822,080600,3.673,3.673,3.672,3.672
USDPLN,20250822,080700,3.672,3.672,3.672,3.672
USDPLN,20250822,080800,3.672,3.672,3.672,3.672
USDPLN,20250822,080900,3.672,3.672,3.672,3.672
USDPLN,20250822,081000,3.672,3.672,3.672,3.672
USDPLN,20250822,081100,3.673,3.673,3.673,3.673
USDPLN,20250822,081200,3.673,3.673,3.673,3.673
USDPLN,20250822,081300,3.672,3.672,3.672,3.672
USDPLN,20250822,081400,3.672,3.672,3.671,3.671
USDPLN,20250822,081500,3.671,3.671,3.671,3.671
USDPLN,20250822,081600,3.671,3.671,3.671,3.671
USDPLN,20250822,081700,3.671,3.671,3.671,3.671
USDPLN,20250822,081800,3.671,3.671,3.671,3.671
USDPLN,20250822,081900,3.671,3.671,3.671,3.671
USDPLN,20250822,082000,3.670,3.670,3.670,3.670
USDPLN,20250822,082100,3.670,3.670,3.670,3.670
USDPLN,20250822,082200,3.670,3.671,3.670,3.671
USDPLN,20250822,082300,3.671,3.671,3.671,3.671
USDPLN,20250822,082400,3.671,3.671,3.671,3.671
USDPLN,20250822,082500,3.671,3.671,3.671,3.671
USDPLN,20250822,082600,3.671,3.671,3.671,3.671
USDPLN,20250822,082700,3.671,3.671,3.671,3.671
USDPLN,20250822,082800,3.671,3.671,3.671,3.671
USDPLN,20250822,082900,3.671,3.671,3.671,3.671
USDPLN,20250822,083000,3.672,3.672,3.672,3.672
USDPLN,20250822,083100,3.672,3.672,3.672,3.672
USDPLN,20250822,083200,3.672,3.672,3.672,3.672
USDPLN,20250822,083300,3.672,3.672,3.672,3.672
USDPLN,20250822,083400,3.672,3.672,3.672,3.672
USDPLN,20250822,083500,3.672,3.672,3.672,3.672
USDPLN,20250822,083600,3.672,3.673,3.672,3.673
USDPLN,20250822,083700,3.673,3.673,3.673,3.673
USDPLN,20250822,083800,3.673,3.673,3.673,3.673
USDPLN,20250822,083900,3.673,3.673,3.673,3.673
USDPLN,20250822,084000,3.673,3.673,3.673,3.673
USDPLN,20250822,084100,3.673,3.673,3.673,3.673
USDPLN,20250822,084200,3.672,3.672,3.672,3.672
USDPLN,20250822,084300,3.672,3.672,3.672,3.672
USDPLN,20250822,084400,3.672,3.672,3.672,3.672
USDPLN,20250822,084500,3.672,3.672,3.672,3.672
USDPLN,20250822,084600,3.671,3.672,3.671,3.672
USDPLN,20250822,084700,3.672,3.672,3.672,3.672
USDPLN,20250822,084800,3.673,3.673,3.673,3.673
USDPLN,20250822,084900,3.673,3.673,3.673,3.673
USDPLN,20250822,085000,3.674,3.674,3.674,3.674
USDPLN,20250822,085100,3.674,3.674,3.674,3.674
USDPLN,20250822,085200,3.674,3.674,3.674,3.674
USDPLN,20250822,085300,3.674,3.674,3.674,3.674
USDPLN,20250822,085400,3.674,3.674,3.674,3.674
USDPLN,20250822,085500,3.674,3.674,3.674,3.674
USDPLN,20250822,085600,3.674,3.674,3.674,3.674
USDPLN,20250822,085700,3.675,3.675,3.675,3.675
USDPLN,20250822,085800,3.675,3.675,3.675,3.675
USDPLN,20250822,085900,3.675,3.675,3.675,3.675
USDPLN,20250822,090000,3.675,3.675,3.675,3.675
USDPLN,20250822,090100,3.674,3.674,3.673,3.673
USDPLN,20250822,090200,3.673,3.673,3.673,3.673
USDPLN,20250822,090300,3.673,3.673,3.673,3.673
USDPLN,20250822,090400,3.672,3.672,3.672,3.672
USDPLN,20250822,090500,3.672,3.672,3.672,3.672
USDPLN,20250822,090600,3.672,3.672,3.672,3.672
USDPLN,20250822,090700,3.672,3.672,3.672,3.672
USDPLN,20250822,090800,3.672,3.672,3.672,3.672
USDPLN,20250822,090900,3.672,3.672,3.672,3.672
USDPLN,20250822,091000,3.672,3.672,3.672,3.672
USDPLN,20250822,091100,3.672,3.672,3.672,3.672
USDPLN,20250822,091200,3.672,3.672,3.672,3.672
USDPLN,20250822,091300,3.672,3.672,3.672,3.672
USDPLN,20250822,091400,3.672,3.672,3.672,3.672
USDPLN,20250822,091500,3.671,3.671,3.671,3.671
USDPLN,20250822,091600,3.671,3.672,3.671,3.672
USDPLN,20250822,091700,3.672,3.672,3.672,3.672
USDPLN,20250822,091800,3.672,3.672,3.672,3.672
USDPLN,20250822,091900,3.672,3.672,3.672,3.672
USDPLN,20250822,092000,3.672,3.672,3.672,3.672
USDPLN,20250822,092100,3.671,3.671,3.671,3.671
USDPLN,20250822,092200,3.672,3.672,3.672,3.672
USDPLN,20250822,092300,3.672,3.672,3.672,3.672
USDPLN,20250822,092400,3.672,3.672,3.672,3.672
USDPLN,20250822,092500,3.672,3.672,3.672,3.672
USDPLN,20250822,092600,3.672,3.672,3.672,3.672
USDPLN,20250822,092700,3.672,3.672,3.672,3.672
USDPLN,20250822,092800,3.671,3.671,3.671,3.671
USDPLN,20250822,092900,3.671,3.671,3.671,3.671
USDPLN,20250822,093000,3.672,3.672,3.672,3.672
USDPLN,20250822,093100,3.672,3.673,3.672,3.673
USDPLN,20250822,093200,3.673,3.673,3.673,3.673
USDPLN,20250822,093300,3.674,3.674,3.673,3.673
USDPLN,20250822,093400,3.673,3.673,3.673,3.673
USDPLN,20250822,093500,3.674,3.674,3.674,3.674
USDPLN,20250822,093600,3.674,3.674,3.674,3.674
USDPLN,20250822,093700,3.675,3.675,3.674,3.674
USDPLN,20250822,093800,3.674,3.674,3.674,3.674
USDPLN,20250822,093900,3.674,3.674,3.674,3.674
USDPLN,20250822,094000,3.674,3.674,3.674,3.674
USDPLN,20250822,094100,3.674,3.674,3.674,3.674
USDPLN,20250822,094200,3.674,3.674,3.674,3.674
USDPLN,20250822,094300,3.674,3.674,3.674,3.674
USDPLN,20250822,094400,3.674,3.674,3.674,3.674
USDPLN,20250822,094500,3.674,3.674,3.674,3.674
USDPLN,20250822,094600,3.674,3.674,3.674,3.674
USDPLN,20250822,094700,3.674,3.674,3.674,3.674
USDPLN,20250822,094800,3.674,3.675,3.674,3.675
USDPLN,20250822,094900,3.675,3.675,3.674,3.674
USDPLN,20250822,095000,3.675,3.676,3.675,3.676
USDPLN,20250822,095100,3.676,3.676,3.676,3.676
USDPLN,20250822,095200,3.675,3.676,3.675,3.676
USDPLN,20250822,095300,3.676,3.676,3.676,3.676
USDPLN,20250822,095400,3.676,3.676,3.675,3.675
USDPLN,20250822,095500,3.674,3.674,3.674,3.674
USDPLN,20250822,095600,3.673,3.673,3.673,3.673
USDPLN,20250822,095700,3.673,3.673,3.673,3.673
USDPLN,20250822,095800,3.674,3.674,3.674,3.674
USDPLN,20250822,095900,3.674,3.674,3.674,3.674
USDPLN,20250822,100000,3.674,3.674,3.673,3.673
USDPLN,20250822,100100,3.673,3.673,3.673,3.673
USDPLN,20250822,100200,3.673,3.673,3.673,3.673
USDPLN,20250822,100300,3.673,3.673,3.673,3.673
USDPLN,20250822,100400,3.673,3.673,3.673,3.673
USDPLN,20250822,100500,3.673,3.673,3.673,3.673
USDPLN,20250822,100600,3.673,3.673,3.673,3.673
USDPLN,20250822,100700,3.673,3.673,3.673,3.673
USDPLN,20250822,100800,3.673,3.673,3.673,3.673
USDPLN,20250822,100900,3.673,3.673,3.673,3.673
USDPLN,20250822,101000,3.673,3.673,3.673,3.673
USDPLN,20250822,101100,3.673,3.673,3.673,3.673
USDPLN,20250822,101200,3.673,3.674,3.673,3.674
USDPLN,20250822,101300,3.673,3.673,3.673,3.673
USDPLN,20250822,101400,3.672,3.672,3.672,3.672
USDPLN,20250822,101500,3.672,3.672,3.672,3.672
USDPLN,20250822,101600,3.672,3.672,3.672,3.672
USDPLN,20250822,101700,3.673,3.674,3.673,3.674
USDPLN,20250822,101800,3.674,3.674,3.674,3.674
USDPLN,20250822,101900,3.674,3.674,3.674,3.674
USDPLN,20250822,102000,3.674,3.674,3.674,3.674
USDPLN,20250822,102100,3.674,3.674,3.674,3.674
USDPLN,20250822,102200,3.674,3.674,3.674,3.674
USDPLN,20250822,102300,3.674,3.674,3.674,3.674
USDPLN,20250822,102400,3.674,3.674,3.674,3.674
USDPLN,20250822,102500,3.674,3.674,3.674,3.674
USDPLN,20250822,102600,3.674,3.676,3.674,3.676
USDPLN,20250822,102700,3.676,3.676,3.676,3.676
USDPLN,20250822,102800,3.675,3.675,3.675,3.675
USDPLN,20250822,102900,3.675,3.675,3.675,3.675
USDPLN,20250822,103000,3.676,3.676,3.676,3.676
USDPLN,20250822,103100,3.676,3.676,3.676,3.676
USDPLN,20250822,103200,3.676,3.676,3.676,3.676
USDPLN,20250822,103300,3.676,3.676,3.676,3.676
USDPLN,20250822,103400,3.676,3.676,3.676,3.676
USDPLN,20250822,103500,3.676,3.676,3.676,3.676
USDPLN,20250822,103600,3.676,3.676,3.676,3.676
USDPLN,20250822,103700,3.676,3.676,3.676,3.676
USDPLN,20250822,103800,3.676,3.676,3.676,3.676
USDPLN,20250822,103900,3.676,3.676,3.676,3.676
USDPLN,20250822,104000,3.676,3.676,3.676,3.676
USDPLN,20250822,104100,3.676,3.676,3.676,3.676
USDPLN,20250822,104200,3.676,3.676,3.676,3.676
USDPLN,20250822,104300,3.676,3.676,3.676,3.676
USDPLN,20250822,104400,3.675,3.675,3.675,3.675
USDPLN,20250822,104500,3.675,3.675,3.675,3.675
USDPLN,20250822,104600,3.675,3.675,3.674,3.675
USDPLN,20250822,104700,3.675,3.675,3.675,3.675
USDPLN,20250822,104800,3.676,3.676,3.676,3.676
USDPLN,20250822,104900,3.676,3.676,3.676,3.676
USDPLN,20250822,105000,3.675,3.675,3.675,3.675
USDPLN,20250822,105100,3.675,3.675,3.675,3.675
USDPLN,20250822,105200,3.675,3.675,3.675,3.675
USDPLN,20250822,105300,3.675,3.675,3.675,3.675
USDPLN,20250822,105400,3.675,3.675,3.675,3.675
USDPLN,20250822,105500,3.675,3.675,3.675,3.675
USDPLN,20250822,105600,3.676,3.677,3.676,3.677
USDPLN,20250822,105700,3.678,3.678,3.678,3.678
USDPLN,20250822,105800,3.678,3.678,3.678,3.678
USDPLN,20250822,105900,3.678,3.678,3.678,3.678
USDPLN,20250822,110000,3.678,3.678,3.677,3.677
USDPLN,20250822,110100,3.677,3.677,3.677,3.677
USDPLN,20250822,110200,3.678,3.678,3.678,3.678
USDPLN,20250822,110300,3.678,3.678,3.678,3.678
USDPLN,20250822,110400,3.677,3.677,3.677,3.677
USDPLN,20250822,110500,3.677,3.677,3.677,3.677
USDPLN,20250822,110600,3.677,3.677,3.677,3.677
USDPLN,20250822,110700,3.677,3.677,3.675,3.675
USDPLN,20250822,110800,3.675,3.675,3.675,3.675
USDPLN,20250822,110900,3.674,3.674,3.674,3.674
USDPLN,20250822,111000,3.674,3.675,3.674,3.675
USDPLN,20250822,111100,3.675,3.675,3.675,3.675
USDPLN,20250822,111200,3.675,3.675,3.675,3.675
USDPLN,20250822,111300,3.675,3.675,3.675,3.675
USDPLN,20250822,111400,3.675,3.675,3.675,3.675
USDPLN,20250822,111500,3.675,3.676,3.675,3.676
USDPLN,20250822,111600,3.677,3.677,3.677,3.677
USDPLN,20250822,111700,3.677,3.677,3.677,3.677
USDPLN,20250822,111800,3.676,3.676,3.676,3.676
USDPLN,20250822,111900,3.676,3.676,3.676,3.676
USDPLN,20250822,112000,3.676,3.677,3.676,3.677
USDPLN,20250822,112100,3.676,3.676,3.676,3.676
USDPLN,20250822,112200,3.676,3.676,3.676,3.676
USDPLN,20250822,112300,3.675,3.675,3.675,3.675
USDPLN,20250822,112400,3.675,3.675,3.675,3.675
USDPLN,20250822,112500,3.675,3.675,3.675,3.675
USDPLN,20250822,112600,3.675,3.675,3.675,3.675
USDPLN,20250822,112700,3.675,3.675,3.675,3.675
USDPLN,20250822,112800,3.675,3.675,3.675,3.675
USDPLN,20250822,112900,3.675,3.675,3.675,3.675
USDPLN,20250822,113000,3.675,3.675,3.675,3.675
USDPLN,20250822,113100,3.675,3.675,3.674,3.674
USDPLN,20250822,113200,3.674,3.674,3.674,3.674
USDPLN,20250822,113300,3.674,3.674,3.674,3.674
USDPLN,20250822,113400,3.674,3.674,3.674,3.674
USDPLN,20250822,113500,3.674,3.674,3.674,3.674
USDPLN,20250822,113600,3.674,3.674,3.674,3.674
USDPLN,20250822,113700,3.674,3.674,3.674,3.674
USDPLN,20250822,113800,3.674,3.674,3.674,3.674
USDPLN,20250822,113900,3.674,3.674,3.674,3.674
USDPLN,20250822,114000,3.673,3.673,3.673,3.673
USDPLN,20250822,114100,3.673,3.673,3.673,3.673
USDPLN,20250822,114200,3.673,3.673,3.673,3.673
USDPLN,20250822,114300,3.673,3.673,3.673,3.673
USDPLN,20250822,114400,3.673,3.674,3.673,3.674
USDPLN,20250822,114500,3.675,3.675,3.675,3.675
USDPLN,20250822,114600,3.675,3.675,3.675,3.675
USDPLN,20250822,114700,3.674,3.674,3.674,3.674
USDPLN,20250822,114800,3.674,3.674,3.674,3.674
USDPLN,20250822,114900,3.674,3.674,3.674,3.674
USDPLN,20250822,115000,3.674,3.674,3.673,3.673
USDPLN,20250822,115100,3.673,3.673,3.673,3.673
USDPLN,20250822,115200,3.674,3.674,3.674,3.674
USDPLN,20250822,115300,3.674,3.674,3.674,3.674
USDPLN,20250822,115400,3.674,3.674,3.674,3.674
USDPLN,20250822,115500,3.674,3.674,3.674,3.674
USDPLN,20250822,115600,3.674,3.674,3.674,3.674
USDPLN,20250822,115700,3.674,3.675,3.674,3.675
USDPLN,20250822,115800,3.675,3.675,3.675,3.675
USDPLN,20250822,115900,3.675,3.675,3.675,3.675
USDPLN,20250822,120000,3.675,3.675,3.675,3.675
USDPLN,20250822,120100,3.675,3.675,3.675,3.675
USDPLN,20250822,120200,3.674,3.674,3.674,3.674
USDPLN,20250822,120300,3.674,3.674,3.674,3.674
USDPLN,20250822,120400,3.674,3.674,3.674,3.674
USDPLN,20250822,120500,3.674,3.674,3.674,3.674
USDPLN,20250822,120600,3.674,3.674,3.674,3.674
USDPLN,20250822,120700,3.674,3.674,3.674,3.674
USDPLN,20250822,120800,3.674,3.674,3.674,3.674
USDPLN,20250822,120900,3.674,3.674,3.674,3.674
USDPLN,20250822,121000,3.674,3.674,3.674,3.674
USDPLN,20250822,121100,3.674,3.674,3.674,3.674
USDPLN,20250822,121200,3.674,3.674,3.674,3.674
USDPLN,20250822,121300,3.674,3.674,3.674,3.674
USDPLN,20250822,121400,3.674,3.674,3.674,3.674
USDPLN,20250822,121500,3.674,3.674,3.674,3.674
USDPLN,20250822,121600,3.674,3.674,3.673,3.673
USDPLN,20250822,121700,3.672,3.672,3.672,3.672
USDPLN,20250822,121800,3.672,3.672,3.672,3.672
USDPLN,20250822,121900,3.672,3.673,3.672,3.673
USDPLN,20250822,122000,3.673,3.673,3.673,3.673
USDPLN,20250822,122100,3.673,3.673,3.673,3.673
USDPLN,20250822,122200,3.673,3.674,3.673,3.674
USDPLN,20250822,122300,3.673,3.673,3.673,3.673
USDPLN,20250822,122400,3.673,3.673,3.673,3.673
USDPLN,20250822,122500,3.673,3.673,3.673,3.673
USDPLN,20250822,122600,3.673,3.673,3.673,3.673
USDPLN,20250822,122700,3.673,3.673,3.672,3.672
USDPLN,20250822,122800,3.672,3.672,3.672,3.672
USDPLN,20250822,122900,3.672,3.672,3.672,3.672
USDPLN,20250822,123000,3.672,3.672,3.672,3.672
USDPLN,20250822,123100,3.672,3.672,3.672,3.672
USDPLN,20250822,123200,3.672,3.672,3.672,3.672
USDPLN,20250822,123300,3.672,3.672,3.672,3.672
USDPLN,20250822,123400,3.670,3.670,3.670,3.670
USDPLN,20250822,123500,3.670,3.671,3.670,3.671
USDPLN,20250822,123600,3.671,3.671,3.671,3.671
USDPLN,20250822,123700,3.671,3.671,3.671,3.671
USDPLN,20250822,123800,3.671,3.671,3.671,3.671
USDPLN,20250822,123900,3.671,3.671,3.671,3.671
USDPLN,20250822,124000,3.671,3.671,3.671,3.671
USDPLN,20250822,124100,3.671,3.672,3.671,3.672
USDPLN,20250822,124200,3.672,3.672,3.672,3.672
USDPLN,20250822,124300,3.671,3.671,3.671,3.671
USDPLN,20250822,124400,3.671,3.671,3.671,3.671
USDPLN,20250822,124500,3.671,3.672,3.671,3.672
USDPLN,20250822,124600,3.672,3.672,3.672,3.672
USDPLN,20250822,124700,3.672,3.672,3.672,3.672
USDPLN,20250822,124800,3.672,3.672,3.672,3.672
USDPLN,20250822,124900,3.673,3.673,3.673,3.673
USDPLN,20250822,125000,3.673,3.673,3.673,3.673
USDPLN,20250822,125100,3.673,3.673,3.673,3.673
USDPLN,20250822,125200,3.673,3.673,3.673,3.673
USDPLN,20250822,125300,3.673,3.673,3.673,3.673
USDPLN,20250822,125400,3.673,3.673,3.673,3.673
USDPLN,20250822,125500,3.673,3.673,3.673,3.673
USDPLN,20250822,125600,3.673,3.673,3.673,3.673
USDPLN,20250822,125700,3.673,3.674,3.673,3.674
USDPLN,20250822,125800,3.674,3.674,3.674,3.674
USDPLN,20250822,125900,3.673,3.673,3.673,3.673
USDPLN,20250822,130000,3.673,3.673,3.673,3.673
USDPLN,20250822,130100,3.673,3.673,3.673,3.673
USDPLN,20250822,130200,3.673,3.673,3.673,3.673
USDPLN,20250822,130300,3.672,3.672,3.672,3.672
USDPLN,20250822,130400,3.672,3.672,3.672,3.672
USDPLN,20250822,130500,3.672,3.673,3.672,3.673
USDPLN,20250822,130600,3.673,3.673,3.673,3.673
USDPLN,20250822,130700,3.673,3.673,3.673,3.673
USDPLN,20250822,130800,3.672,3.672,3.672,3.672
USDPLN,20250822,130900,3.672,3.672,3.672,3.672
USDPLN,20250822,131000,3.672,3.672,3.672,3.672
USDPLN,20250822,131100,3.672,3.672,3.672,3.672
USDPLN,20250822,131200,3.672,3.672,3.672,3.672
USDPLN,20250822,131300,3.672,3.672,3.672,3.672
USDPLN,20250822,131400,3.672,3.672,3.672,3.672
USDPLN,20250822,131500,3.673,3.673,3.673,3.673
USDPLN,20250822,131600,3.672,3.672,3.672,3.672
USDPLN,20250822,131700,3.672,3.672,3.672,3.672
USDPLN,20250822,131800,3.672,3.672,3.672,3.672
USDPLN,20250822,131900,3.672,3.673,3.672,3.673
USDPLN,20250822,132000,3.673,3.673,3.673,3.673
USDPLN,20250822,132100,3.673,3.673,3.673,3.673
USDPLN,20250822,132200,3.673,3.673,3.673,3.673
USDPLN,20250822,132300,3.673,3.673,3.673,3.673
USDPLN,20250822,132400,3.674,3.674,3.674,3.674
USDPLN,20250822,132500,3.674,3.674,3.674,3.674
USDPLN,20250822,132600,3.673,3.674,3.673,3.674
USDPLN,20250822,132700,3.674,3.674,3.674,3.674
USDPLN,20250822,132800,3.674,3.675,3.674,3.675
USDPLN,20250822,132900,3.675,3.675,3.675,3.675
USDPLN,20250822,133000,3.675,3.675,3.675,3.675
USDPLN,20250822,133100,3.675,3.675,3.675,3.675
USDPLN,20250822,133200,3.674,3.674,3.673,3.673
USDPLN,20250822,133300,3.673,3.673,3.673,3.673
USDPLN,20250822,133400,3.673,3.673,3.673,3.673
USDPLN,20250822,133500,3.673,3.673,3.673,3.673
USDPLN,20250822,133600,3.673,3.673,3.673,3.673
USDPLN,20250822,133700,3.672,3.672,3.672,3.672
USDPLN,20250822,133800,3.672,3.672,3.671,3.671
USDPLN,20250822,133900,3.671,3.671,3.671,3.671
USDPLN,20250822,134000,3.671,3.671,3.671,3.671
USDPLN,20250822,134100,3.671,3.672,3.671,3.672
USDPLN,20250822,134200,3.672,3.672,3.672,3.672
USDPLN,20250822,134300,3.672,3.672,3.672,3.672
USDPLN,20250822,134400,3.672,3.672,3.672,3.672
USDPLN,20250822,134500,3.672,3.672,3.672,3.672
USDPLN,20250822,134600,3.672,3.672,3.672,3.672
USDPLN,20250822,134700,3.672,3.672,3.672,3.672
USDPLN,20250822,134800,3.672,3.672,3.672,3.672
USDPLN,20250822,134900,3.672,3.672,3.672,3.672
USDPLN,20250822,135000,3.672,3.672,3.672,3.672
USDPLN,20250822,135100,3.671,3.671,3.671,3.671
USDPLN,20250822,135200,3.671,3.671,3.671,3.671
USDPLN,20250822,135300,3.671,3.672,3.671,3.672
USDPLN,20250822,135400,3.672,3.672,3.672,3.672
USDPLN,20250822,135500,3.672,3.672,3.672,3.672
USDPLN,20250822,135600,3.671,3.671,3.671,3.671
USDPLN,20250822,135700,3.671,3.671,3.671,3.671
USDPLN,20250822,135800,3.671,3.671,3.671,3.671
USDPLN,20250822,135900,3.671,3.671,3.671,3.671
USDPLN,20250822,140000,3.671,3.671,3.671,3.671
USDPLN,20250822,140100,3.671,3.671,3.671,3.671
USDPLN,20250822,140200,3.671,3.671,3.671,3.671
USDPLN,20250822,140300,3.671,3.671,3.671,3.671
USDPLN,20250822,140400,3.671,3.671,3.671,3.671
USDPLN,20250822,140500,3.671,3.671,3.671,3.671
USDPLN,20250822,140600,3.671,3.671,3.671,3.671
USDPLN,20250822,140700,3.670,3.670,3.670,3.670
USDPLN,20250822,140800,3.670,3.670,3.670,3.670
USDPLN,20250822,140900,3.670,3.670,3.670,3.670
USDPLN,20250822,141000,3.670,3.670,3.670,3.670
USDPLN,20250822,141100,3.670,3.670,3.670,3.670
USDPLN,20250822,141200,3.670,3.670,3.670,3.670
USDPLN,20250822,141300,3.670,3.670,3.670,3.670
USDPLN,20250822,141400,3.670,3.670,3.670,3.670
USDPLN,20250822,141500,3.670,3.670,3.670,3.670
USDPLN,20250822,141600,3.670,3.670,3.669,3.669
USDPLN,20250822,141700,3.669,3.669,3.669,3.669
USDPLN,20250822,141800,3.669,3.669,3.669,3.669
USDPLN,20250822,141900,3.669,3.669,3.669,3.669
USDPLN,20250822,142000,3.669,3.669,3.669,3.669
USDPLN,20250822,142100,3.669,3.669,3.669,3.669
USDPLN,20250822,142200,3.669,3.669,3.669,3.669
USDPLN,20250822,142300,3.669,3.669,3.669,3.669
USDPLN,20250822,142400,3.669,3.669,3.669,3.669
USDPLN,20250822,142500,3.669,3.669,3.669,3.669
USDPLN,20250822,142600,3.669,3.669,3.669,3.669
USDPLN,20250822,142700,3.669,3.669,3.669,3.669
USDPLN,20250822,142800,3.669,3.669,3.669,3.669
USDPLN,20250822,142900,3.669,3.669,3.669,3.669
USDPLN,20250822,143000,3.669,3.669,3.669,3.669
USDPLN,20250822,143100,3.669,3.669,3.669,3.669
USDPLN,20250822,143200,3.669,3.669,3.669,3.669
USDPLN,20250822,143300,3.669,3.669,3.669,3.669
USDPLN,20250822,143400,3.669,3.669,3.669,3.669
USDPLN,20250822,143500,3.670,3.670,3.670,3.670
USDPLN,20250822,143600,3.670,3.670,3.670,3.670
USDPLN,20250822,143700,3.670,3.670,3.670,3.670
USDPLN,20250822,143800,3.670,3.670,3.670,3.670
USDPLN,20250822,143900,3.670,3.670,3.670,3.670
USDPLN,20250822,144000,3.670,3.670,3.670,3.670
USDPLN,20250822,144100,3.670,3.670,3.670,3.670
USDPLN,20250822,144200,3.670,3.670,3.670,3.670
USDPLN,20250822,144300,3.670,3.670,3.670,3.670
USDPLN,20250822,144400,3.670,3.670,3.670,3.670
USDPLN,20250822,144500,3.670,3.670,3.670,3.670
USDPLN,20250822,144600,3.670,3.670,3.670,3.670
USDPLN,20250822,144700,3.670,3.670,3.670,3.670
USDPLN,20250822,144800,3.670,3.670,3.670,3.670
USDPLN,20250822,144900,3.670,3.670,3.670,3.670
USDPLN,20250822,145000,3.670,3.670,3.670,3.670
USDPLN,20250822,145100,3.670,3.670,3.670,3.670
USDPLN,20250822,145200,3.670,3.670,3.670,3.670
USDPLN,20250822,145300,3.670,3.670,3.670,3.670
USDPLN,20250822,145400,3.670,3.670,3.670,3.670
USDPLN,20250822,145500,3.670,3.670,3.670,3.670
USDPLN,20250822,145600,3.670,3.670,3.669,3.669
USDPLN,20250822,145700,3.669,3.669,3.669,3.669
USDPLN,20250822,145800,3.669,3.669,3.669,3.669
USDPLN,20250822,145900,3.669,3.669,3.669,3.669
USDPLN,20250822,150000,3.669,3.669,3.669,3.669
USDPLN,20250822,150100,3.669,3.669,3.669,3.669
USDPLN,20250822,150200,3.669,3.669,3.669,3.669
USDPLN,20250822,150300,3.669,3.669,3.669,3.669
USDPLN,20250822,150400,3.669,3.669,3.667,3.667
USDPLN,20250822,150500,3.666,3.666,3.666,3.666
USDPLN,20250822,150600,3.665,3.665,3.665,3.665
USDPLN,20250822,150700,3.665,3.665,3.665,3.665
USDPLN,20250822,150800,3.665,3.665,3.664,3.665
USDPLN,20250822,150900,3.665,3.665,3.665,3.665
USDPLN,20250822,151000,3.665,3.665,3.665,3.665
USDPLN,20250822,151100,3.665,3.665,3.665,3.665
USDPLN,20250822,151200,3.665,3.666,3.665,3.666
USDPLN,20250822,151300,3.666,3.666,3.666,3.666
USDPLN,20250822,151400,3.666,3.666,3.666,3.666
USDPLN,20250822,151500,3.666,3.666,3.666,3.666
USDPLN,20250822,151600,3.666,3.666,3.666,3.666
USDPLN,20250822,151700,3.666,3.666,3.666,3.666
USDPLN,20250822,151800,3.666,3.666,3.666,3.666
USDPLN,20250822,151900,3.666,3.666,3.666,3.666
USDPLN,20250822,152000,3.666,3.666,3.666,3.666
USDPLN,20250822,152100,3.666,3.666,3.666,3.666
USDPLN,20250822,152200,3.666,3.666,3.666,3.666
USDPLN,20250822,152300,3.666,3.666,3.666,3.666
USDPLN,20250822,152400,3.666,3.666,3.666,3.666
USDPLN,20250822,152500,3.667,3.667,3.667,3.667
USDPLN,20250822,152600,3.667,3.667,3.667,3.667
USDPLN,20250822,152700,3.667,3.668,3.667,3.668
USDPLN,20250822,152800,3.669,3.669,3.669,3.669
USDPLN,20250822,152900,3.669,3.669,3.669,3.669
USDPLN,20250822,153000,3.669,3.669,3.669,3.669
USDPLN,20250822,153100,3.669,3.669,3.669,3.669
USDPLN,20250822,153200,3.669,3.669,3.669,3.669
USDPLN,20250822,153300,3.669,3.669,3.669,3.669
USDPLN,20250822,153400,3.670,3.670,3.670,3.670
USDPLN,20250822,153500,3.670,3.670,3.670,3.670
USDPLN,20250822,153600,3.670,3.670,3.670,3.670
USDPLN,20250822,153700,3.670,3.671,3.670,3.671
USDPLN,20250822,153800,3.671,3.671,3.671,3.671
USDPLN,20250822,153900,3.672,3.672,3.671,3.672
USDPLN,20250822,154000,3.672,3.672,3.672,3.672
USDPLN,20250822,154100,3.671,3.671,3.671,3.671
USDPLN,20250822,154200,3.671,3.671,3.671,3.671
USDPLN,20250822,154300,3.671,3.671,3.671,3.671
USDPLN,20250822,154400,3.671,3.671,3.671,3.671
USDPLN,20250822,154500,3.672,3.672,3.672,3.672
USDPLN,20250822,154600,3.672,3.672,3.672,3.672
USDPLN,20250822,154700,3.672,3.672,3.672,3.672
USDPLN,20250822,154800,3.672,3.673,3.672,3.673
USDPLN,20250822,154900,3.673,3.673,3.673,3.673
USDPLN,20250822,155000,3.673,3.673,3.673,3.673
USDPLN,20250822,155100,3.673,3.673,3.673,3.673
USDPLN,20250822,155200,3.673,3.673,3.673,3.673
USDPLN,20250822,155300,3.673,3.673,3.673,3.673
USDPLN,20250822,155400,3.672,3.672,3.672,3.672
USDPLN,20250822,155500,3.672,3.672,3.672,3.672
USDPLN,20250822,155600,3.673,3.674,3.673,3.674
USDPLN,20250822,155700,3.675,3.675,3.674,3.675
USDPLN,20250822,155800,3.674,3.674,3.674,3.674
USDPLN,20250822,155900,3.674,3.674,3.674,3.674
USDPLN,20250822,160000,3.674,3.675,3.674,3.675
USDPLN,20250822,160100,3.674,3.674,3.653,3.656
USDPLN,20250822,160200,3.655,3.655,3.653,3.653
USDPLN,20250822,160300,3.652,3.652,3.651,3.651
USDPLN,20250822,160400,3.650,3.651,3.649,3.651
USDPLN,20250822,160500,3.652,3.652,3.648,3.649
USDPLN,20250822,160600,3.648,3.648,3.647,3.647
USDPLN,20250822,160700,3.646,3.647,3.645,3.647
USDPLN,20250822,160800,3.648,3.649,3.648,3.649
USDPLN,20250822,160900,3.648,3.648,3.646,3.646
USDPLN,20250822,161000,3.645,3.645,3.643,3.643
USDPLN,20250822,161100,3.642,3.642,3.641,3.641
USDPLN,20250822,161200,3.640,3.640,3.639,3.640
USDPLN,20250822,161300,3.639,3.641,3.639,3.640
USDPLN,20250822,161400,3.641,3.641,3.641,3.641
USDPLN,20250822,161500,3.640,3.640,3.639,3.640
USDPLN,20250822,161600,3.640,3.640,3.639,3.639
USDPLN,20250822,161700,3.638,3.638,3.635,3.635
USDPLN,20250822,161800,3.636,3.637,3.636,3.636
USDPLN,20250822,161900,3.635,3.635,3.635,3.635
USDPLN,20250822,162000,3.634,3.634,3.632,3.632
USDPLN,20250822,162100,3.633,3.635,3.632,3.635
USDPLN,20250822,162200,3.634,3.636,3.634,3.636
USDPLN,20250822,162300,3.637,3.637,3.636,3.636
USDPLN,20250822,162400,3.637,3.637,3.637,3.637
USDPLN,20250822,162500,3.637,3.637,3.636,3.636
USDPLN,20250822,162600,3.636,3.636,3.636,3.636
USDPLN,20250822,162700,3.637,3.637,3.637,3.637
USDPLN,20250822,162800,3.637,3.641,3.637,3.641
USDPLN,20250822,162900,3.640,3.640,3.639,3.639
USDPLN,20250822,163000,3.638,3.638,3.638,3.638
USDPLN,20250822,163100,3.637,3.637,3.636,3.636
USDPLN,20250822,163200,3.635,3.635,3.635,3.635
USDPLN,20250822,163300,3.636,3.636,3.635,3.635
USDPLN,20250822,163400,3.636,3.637,3.636,3.637
USDPLN,20250822,163500,3.636,3.636,3.636,3.636
USDPLN,20250822,163600,3.635,3.635,3.635,3.635
USDPLN,20250822,163700,3.635,3.635,3.634,3.634
USDPLN,20250822,163800,3.634,3.634,3.632,3.633
USDPLN,20250822,163900,3.632,3.632,3.632,3.632
USDPLN,20250822,164000,3.632,3.632,3.631,3.632
USDPLN,20250822,164100,3.631,3.632,3.631,3.632
USDPLN,20250822,164200,3.633,3.633,3.633,3.633
USDPLN,20250822,164300,3.633,3.634,3.633,3.634
USDPLN,20250822,164400,3.635,3.635,3.633,3.633
USDPLN,20250822,164500,3.633,3.633,3.633,3.633
USDPLN,20250822,164600,3.634,3.634,3.634,3.634
USDPLN,20250822,164700,3.634,3.634,3.633,3.633
USDPLN,20250822,164800,3.632,3.632,3.631,3.631
USDPLN,20250822,164900,3.631,3.631,3.631,3.631
USDPLN,20250822,165000,3.631,3.631,3.631,3.631
USDPLN,20250822,165100,3.630,3.630,3.629,3.629
USDPLN,20250822,165200,3.629,3.629,3.629,3.629
USDPLN,20250822,165300,3.629,3.629,3.629,3.629
USDPLN,20250822,165400,3.630,3.630,3.629,3.629
USDPLN,20250822,165500,3.630,3.630,3.630,3.630
USDPLN,20250822,165600,3.630,3.630,3.629,3.629
USDPLN,20250822,165700,3.628,3.628,3.628,3.628
USDPLN,20250822,165800,3.628,3.629,3.628,3.629
USDPLN,20250822,165900,3.629,3.629,3.629,3.629
USDPLN,20250822,170000,3.629,3.629,3.629,3.629
USDPLN,20250822,170100,3.629,3.629,3.629,3.629
USDPLN,20250822,170200,3.629,3.629,3.629,3.629
USDPLN,20250822,170300,3.629,3.630,3.629,3.630
USDPLN,20250822,170400,3.629,3.629,3.628,3.628
USDPLN,20250822,170500,3.627,3.627,3.626,3.626
USDPLN,20250822,170600,3.625,3.626,3.625,3.626
USDPLN,20250822,170700,3.626,3.626,3.626,3.626
USDPLN,20250822,170800,3.625,3.625,3.625,3.625
USDPLN,20250822,170900,3.624,3.624,3.624,3.624
USDPLN,20250822,171000,3.624,3.624,3.624,3.624
USDPLN,20250822,171100,3.623,3.624,3.623,3.624
USDPLN,20250822,171200,3.623,3.623,3.623,3.623
USDPLN,20250822,171300,3.623,3.624,3.623,3.624
USDPLN,20250822,171400,3.624,3.624,3.624,3.624
USDPLN,20250822,171500,3.625,3.625,3.625,3.625
USDPLN,20250822,171600,3.625,3.625,3.625,3.625
USDPLN,20250822,171700,3.625,3.626,3.625,3.626
USDPLN,20250822,171800,3.627,3.628,3.627,3.628
USDPLN,20250822,171900,3.627,3.627,3.627,3.627
USDPLN,20250822,172000,3.627,3.628,3.627,3.628
USDPLN,20250822,172100,3.628,3.628,3.627,3.627
USDPLN,20250822,172200,3.626,3.626,3.626,3.626
USDPLN,20250822,172300,3.626,3.626,3.625,3.625
USDPLN,20250822,172400,3.625,3.625,3.625,3.625
USDPLN,20250822,172500,3.624,3.624,3.624,3.624
USDPLN,20250822,172600,3.624,3.625,3.624,3.625
USDPLN,20250822,172700,3.625,3.625,3.624,3.624
USDPLN,20250822,172800,3.624,3.624,3.624,3.624
USDPLN,20250822,172900,3.625,3.625,3.625,3.625
USDPLN,20250822,173000,3.626,3.627,3.626,3.627
USDPLN,20250822,173100,3.627,3.627,3.627,3.627
USDPLN,20250822,173200,3.627,3.628,3.627,3.628
USDPLN,20250822,173300,3.627,3.628,3.627,3.628
USDPLN,20250822,173400,3.629,3.630,3.629,3.630
USDPLN,20250822,173500,3.630,3.630,3.629,3.629
USDPLN,20250822,173600,3.630,3.630,3.630,3.630
USDPLN,20250822,173700,3.630,3.631,3.630,3.631
USDPLN,20250822,173800,3.631,3.631,3.630,3.630
USDPLN,20250822,173900,3.630,3.631,3.630,3.631
USDPLN,20250822,174000,3.631,3.631,3.631,3.631
USDPLN,20250822,174100,3.631,3.631,3.631,3.631
USDPLN,20250822,174200,3.632,3.632,3.632,3.632
USDPLN,20250822,174300,3.632,3.632,3.632,3.632
USDPLN,20250822,174400,3.632,3.632,3.632,3.632
USDPLN,20250822,174500,3.632,3.632,3.632,3.632
USDPLN,20250822,174600,3.632,3.632,3.632,3.632
USDPLN,20250822,174700,3.632,3.633,3.632,3.633
USDPLN,20250822,174800,3.633,3.633,3.633,3.633
USDPLN,20250822,174900,3.633,3.633,3.632,3.632
USDPLN,20250822,175000,3.632,3.632,3.632,3.632
USDPLN,20250822,175100,3.632,3.632,3.632,3.632
USDPLN,20250822,175200,3.633,3.633,3.633,3.633
USDPLN,20250822,175300,3.633,3.633,3.633,3.633
USDPLN,20250822,175400,3.633,3.633,3.632,3.632
USDPLN,20250822,175500,3.632,3.632,3.632,3.632
USDPLN,20250822,175600,3.632,3.632,3.632,3.632
USDPLN,20250822,175700,3.632,3.632,3.632,3.632
USDPLN,20250822,175800,3.632,3.632,3.632,3.632
USDPLN,20250822,175900,3.633,3.633,3.633,3.633
USDPLN,20250822,180000,3.633,3.633,3.633,3.633
USDPLN,20250822,180100,3.633,3.633,3.633,3.633
USDPLN,20250822,180200,3.633,3.633,3.633,3.633
USDPLN,20250822,180300,3.633,3.633,3.633,3.633
USDPLN,20250822,180400,3.633,3.633,3.633,3.633
USDPLN,20250822,180500,3.633,3.633,3.632,3.632
USDPLN,20250822,180600,3.632,3.632,3.632,3.632
USDPLN,20250822,180700,3.632,3.632,3.632,3.632
USDPLN,20250822,180800,3.632,3.632,3.632,3.632
USDPLN,20250822,180900,3.632,3.632,3.632,3.632
USDPLN,20250822,181000,3.633,3.633,3.633,3.633
USDPLN,20250822,181100,3.633,3.633,3.633,3.633
USDPLN,20250822,181200,3.633,3.633,3.633,3.633
USDPLN,20250822,181300,3.633,3.633,3.633,3.633
USDPLN,20250822,181400,3.632,3.632,3.632,3.632
USDPLN,20250822,181500,3.632,3.632,3.632,3.632
USDPLN,20250822,181600,3.632,3.632,3.632,3.632
USDPLN,20250822,181700,3.632,3.632,3.631,3.632
USDPLN,20250822,181800,3.632,3.632,3.632,3.632
USDPLN,20250822,181900,3.632,3.632,3.632,3.632
USDPLN,20250822,182000,3.634,3.636,3.634,3.636
USDPLN,20250822,182100,3.637,3.637,3.637,3.637
USDPLN,20250822,182200,3.636,3.636,3.636,3.636
USDPLN,20250822,182300,3.636,3.636,3.636,3.636
USDPLN,20250822,182400,3.636,3.637,3.636,3.637
USDPLN,20250822,182500,3.637,3.637,3.637,3.637
USDPLN,20250822,182600,3.636,3.636,3.635,3.635
USDPLN,20250822,182700,3.635,3.635,3.635,3.635
USDPLN,20250822,182800,3.635,3.635,3.635,3.635
USDPLN,20250822,182900,3.634,3.634,3.634,3.634
USDPLN,20250822,183000,3.634,3.634,3.634,3.634
USDPLN,20250822,183100,3.634,3.634,3.634,3.634
USDPLN,20250822,183200,3.634,3.634,3.633,3.633
USDPLN,20250822,183300,3.633,3.633,3.633,3.633
USDPLN,20250822,183400,3.633,3.633,3.633,3.633
USDPLN,20250822,183500,3.633,3.633,3.632,3.632
USDPLN,20250822,183600,3.632,3.632,3.632,3.632
USDPLN,20250822,183700,3.632,3.633,3.632,3.633
USDPLN,20250822,183800,3.632,3.633,3.632,3.633
USDPLN,20250822,183900,3.632,3.633,3.632,3.633
USDPLN,20250822,184000,3.633,3.633,3.633,3.633
USDPLN,20250822,184100,3.633,3.633,3.633,3.633
USDPLN,20250822,184200,3.633,3.633,3.633,3.633
USDPLN,20250822,184300,3.634,3.634,3.634,3.634
USDPLN,20250822,184400,3.634,3.634,3.634,3.634
USDPLN,20250822,184500,3.634,3.634,3.634,3.634
USDPLN,20250822,184600,3.635,3.635,3.635,3.635
USDPLN,20250822,184700,3.634,3.634,3.634,3.634
USDPLN,20250822,184800,3.634,3.634,3.633,3.633
USDPLN,20250822,184900,3.633,3.633,3.633,3.633
USDPLN,20250822,185000,3.633,3.633,3.633,3.633
USDPLN,20250822,185100,3.633,3.633,3.633,3.633
USDPLN,20250822,185200,3.633,3.634,3.633,3.634
USDPLN,20250822,185300,3.634,3.635,3.634,3.635
USDPLN,20250822,185400,3.635,3.635,3.635,3.635
USDPLN,20250822,185500,3.635,3.635,3.635,3.635
USDPLN,20250822,185600,3.635,3.635,3.635,3.635
USDPLN,20250822,185700,3.635,3.635,3.635,3.635
USDPLN,20250822,185800,3.635,3.635,3.635,3.635
USDPLN,20250822,185900,3.634,3.634,3.634,3.634
USDPLN,20250822,190000,3.633,3.633,3.633,3.633
USDPLN,20250822,190100,3.633,3.633,3.633,3.633
USDPLN,20250822,190200,3.633,3.633,3.633,3.633
USDPLN,20250822,190300,3.633,3.633,3.632,3.632
USDPLN,20250822,190400,3.632,3.632,3.632,3.632
USDPLN,20250822,190500,3.632,3.632,3.632,3.632
USDPLN,20250822,190600,3.632,3.632,3.632,3.632
USDPLN,20250822,190700,3.632,3.632,3.632,3.632
USDPLN,20250822,190800,3.631,3.631,3.631,3.631
USDPLN,20250822,190900,3.631,3.631,3.631,3.631
USDPLN,20250822,191000,3.631,3.631,3.629,3.629
USDPLN,20250822,191100,3.629,3.629,3.629,3.629
USDPLN,20250822,191200,3.629,3.629,3.629,3.629
USDPLN,20250822,191300,3.630,3.631,3.630,3.631
USDPLN,20250822,191400,3.631,3.631,3.630,3.630
USDPLN,20250822,191500,3.630,3.630,3.630,3.630
USDPLN,20250822,191600,3.630,3.630,3.630,3.630
USDPLN,20250822,191700,3.630,3.630,3.630,3.630
USDPLN,20250822,191800,3.630,3.630,3.630,3.630
USDPLN,20250822,191900,3.629,3.629,3.629,3.629
USDPLN,20250822,192000,3.629,3.629,3.629,3.629
USDPLN,20250822,192100,3.629,3.629,3.629,3.629
USDPLN,20250822,192200,3.629,3.629,3.629,3.629
USDPLN,20250822,192300,3.628,3.628,3.628,3.628
USDPLN,20250822,192400,3.628,3.628,3.628,3.628
USDPLN,20250822,192500,3.628,3.628,3.628,3.628
USDPLN,20250822,192600,3.628,3.628,3.628,3.628
USDPLN,20250822,192700,3.628,3.628,3.628,3.628
USDPLN,20250822,192800,3.629,3.629,3.629,3.629
USDPLN,20250822,192900,3.629,3.629,3.629,3.629
USDPLN,20250822,193000,3.628,3.628,3.628,3.628
USDPLN,20250822,193100,3.628,3.628,3.627,3.627
USDPLN,20250822,193200,3.627,3.627,3.627,3.627
USDPLN,20250822,193300,3.627,3.627,3.627,3.627
USDPLN,20250822,193400,3.627,3.627,3.627,3.627
USDPLN,20250822,193500,3.627,3.627,3.627,3.627
USDPLN,20250822,193600,3.627,3.627,3.627,3.627
USDPLN,20250822,193700,3.626,3.626,3.626,3.626
USDPLN,20250822,193800,3.626,3.626,3.626,3.626
USDPLN,20250822,193900,3.626,3.626,3.626,3.626
USDPLN,20250822,194000,3.626,3.626,3.626,3.626
USDPLN,20250822,194100,3.626,3.626,3.626,3.626
USDPLN,20250822,194200,3.626,3.626,3.626,3.626
USDPLN,20250822,194300,3.626,3.627,3.626,3.626
USDPLN,20250822,194400,3.626,3.626,3.626,3.626
USDPLN,20250822,194500,3.626,3.626,3.626,3.626
USDPLN,20250822,194600,3.626,3.626,3.626,3.626
USDPLN,20250822,194700,3.626,3.626,3.626,3.626
USDPLN,20250822,194800,3.626,3.626,3.626,3.626
USDPLN,20250822,194900,3.626,3.626,3.626,3.626
USDPLN,20250822,195000,3.625,3.626,3.625,3.626
USDPLN,20250822,195100,3.626,3.626,3.626,3.626
USDPLN,20250822,195200,3.626,3.626,3.626,3.626
USDPLN,20250822,195300,3.626,3.626,3.626,3.626
USDPLN,20250822,195400,3.626,3.626,3.626,3.626
USDPLN,20250822,195500,3.626,3.626,3.626,3.626
USDPLN,20250822,195600,3.626,3.626,3.626,3.626
USDPLN,20250822,195700,3.626,3.626,3.626,3.626
USDPLN,20250822,195800,3.626,3.626,3.626,3.626
USDPLN,20250822,195900,3.626,3.626,3.626,3.626
USDPLN,20250822,200000,3.627,3.627,3.627,3.627
USDPLN,20250822,200100,3.627,3.627,3.627,3.627
USDPLN,20250822,200200,3.627,3.627,3.627,3.627
USDPLN,20250822,200300,3.627,3.627,3.627,3.627
USDPLN,20250822,200400,3.627,3.627,3.627,3.627
USDPLN,20250822,200500,3.627,3.627,3.627,3.627
USDPLN,20250822,200600,3.627,3.627,3.627,3.627
USDPLN,20250822,200700,3.627,3.627,3.627,3.627
USDPLN,20250822,200800,3.627,3.627,3.627,3.627
USDPLN,20250822,200900,3.627,3.627,3.627,3.627
USDPLN,20250822,201000,3.627,3.627,3.627,3.627
USDPLN,20250822,201100,3.627,3.627,3.627,3.627
USDPLN,20250822,201200,3.627,3.627,3.627,3.627
USDPLN,20250822,201300,3.627,3.627,3.627,3.627
USDPLN,20250822,201400,3.627,3.627,3.627,3.627
USDPLN,20250822,201500,3.627,3.627,3.627,3.627
USDPLN,20250822,201600,3.627,3.627,3.627,3.627
USDPLN,20250822,201700,3.627,3.627,3.627,3.627
USDPLN,20250822,201800,3.628,3.628,3.628,3.628
USDPLN,20250822,201900,3.628,3.628,3.628,3.628
USDPLN,20250822,202000,3.628,3.628,3.628,3.628
USDPLN,20250822,202100,3.628,3.629,3.628,3.629
USDPLN,20250822,202200,3.629,3.629,3.629,3.629
USDPLN,20250822,202300,3.629,3.629,3.629,3.629
USDPLN,20250822,202400,3.629,3.629,3.629,3.629
USDPLN,20250822,202500,3.629,3.629,3.629,3.629
USDPLN,20250822,202600,3.629,3.629,3.629,3.629
USDPLN,20250822,202700,3.629,3.629,3.629,3.629
USDPLN,20250822,202800,3.629,3.629,3.629,3.629
USDPLN,20250822,202900,3.629,3.629,3.629,3.629
USDPLN,20250822,203000,3.629,3.629,3.629,3.629
USDPLN,20250822,203100,3.629,3.629,3.629,3.629
USDPLN,20250822,203200,3.629,3.629,3.629,3.629
USDPLN,20250822,203300,3.628,3.629,3.628,3.629
USDPLN,20250822,203400,3.629,3.629,3.629,3.629
USDPLN,20250822,203500,3.629,3.629,3.629,3.629
USDPLN,20250822,203600,3.629,3.629,3.629,3.629
USDPLN,20250822,203700,3.629,3.629,3.629,3.629
USDPLN,20250822,203800,3.629,3.629,3.629,3.629
USDPLN,20250822,203900,3.629,3.629,3.629,3.629
USDPLN,20250822,204000,3.629,3.629,3.629,3.629
USDPLN,20250822,204100,3.629,3.629,3.629,3.629
USDPLN,20250822,204200,3.629,3.629,3.629,3.629
USDPLN,20250822,204300,3.629,3.629,3.629,3.629
USDPLN,20250822,204400,3.629,3.629,3.629,3.629
USDPLN,20250822,204500,3.629,3.629,3.629,3.629
USDPLN,20250822,204600,3.629,3.631,3.629,3.631
USDPLN,20250822,204700,3.631,3.631,3.631,3.631
USDPLN,20250822,204800,3.631,3.631,3.631,3.631
USDPLN,20250822,204900,3.631,3.631,3.631,3.631
USDPLN,20250822,205000,3.631,3.631,3.631,3.631
USDPLN,20250822,205100,3.631,3.631,3.631,3.631
USDPLN,20250822,205200,3.631,3.631,3.631,3.631
USDPLN,20250822,205300,3.631,3.631,3.631,3.631
USDPLN,20250822,205400,3.631,3.631,3.631,3.631
USDPLN,20250822,205500,3.631,3.631,3.631,3.631
USDPLN,20250822,205600,3.631,3.631,3.631,3.631
USDPLN,20250822,205700,3.631,3.631,3.631,3.631
USDPLN,20250822,205800,3.631,3.631,3.631,3.631
USDPLN,20250822,205900,3.631,3.631,3.631,3.631
USDPLN,20250822,210000,3.631,3.631,3.631,3.631
USDPLN,20250822,210100,3.632,3.632,3.632,3.632
USDPLN,20250822,210200,3.632,3.632,3.632,3.632
USDPLN,20250822,210300,3.632,3.633,3.632,3.633
USDPLN,20250822,210400,3.633,3.633,3.633,3.633
USDPLN,20250822,210500,3.633,3.633,3.633,3.633
USDPLN,20250822,210600,3.633,3.633,3.633,3.633
USDPLN,20250822,210700,3.633,3.633,3.633,3.633
USDPLN,20250822,210800,3.633,3.633,3.633,3.633
USDPLN,20250822,210900,3.633,3.633,3.633,3.633
USDPLN,20250822,211000,3.633,3.633,3.633,3.633
USDPLN,20250822,211100,3.633,3.633,3.633,3.633
USDPLN,20250822,211200,3.633,3.634,3.633,3.634
USDPLN,20250822,211300,3.634,3.634,3.634,3.634
USDPLN,20250822,211400,3.634,3.634,3.634,3.634
USDPLN,20250822,211500,3.634,3.634,3.634,3.634
USDPLN,20250822,211600,3.634,3.634,3.634,3.634
USDPLN,20250822,211700,3.634,3.634,3.634,3.634
USDPLN,20250822,211800,3.634,3.634,3.634,3.634
USDPLN,20250822,211900,3.632,3.632,3.632,3.632
USDPLN,20250822,212000,3.632,3.632,3.632,3.632
USDPLN,20250822,212100,3.632,3.632,3.632,3.632
USDPLN,20250822,212200,3.632,3.632,3.632,3.632
USDPLN,20250822,212300,3.632,3.632,3.632,3.632
USDPLN,20250822,212400,3.632,3.632,3.632,3.632
USDPLN,20250822,212500,3.632,3.632,3.632,3.632
USDPLN,20250822,212600,3.632,3.632,3.632,3.632
USDPLN,20250822,212700,3.632,3.632,3.632,3.632
USDPLN,20250822,212800,3.632,3.632,3.632,3.632
USDPLN,20250822,212900,3.632,3.632,3.632,3.632
USDPLN,20250822,213000,3.632,3.632,3.632,3.632
USDPLN,20250822,213100,3.632,3.632,3.632,3.632
USDPLN,20250822,213200,3.632,3.632,3.632,3.632
USDPLN,20250822,213300,3.632,3.632,3.632,3.632
USDPLN,20250822,213400,3.632,3.632,3.632,3.632
USDPLN,20250822,213500,3.632,3.633,3.632,3.633
USDPLN,20250822,213600,3.633,3.633,3.633,3.633
USDPLN,20250822,213700,3.633,3.633,3.633,3.633
USDPLN,20250822,213800,3.633,3.633,3.633,3.633
USDPLN,20250822,213900,3.633,3.633,3.633,3.633
USDPLN,20250822,214000,3.633,3.633,3.633,3.633
USDPLN,20250822,214100,3.633,3.633,3.633,3.633
USDPLN,20250822,214200,3.633,3.633,3.633,3.633
USDPLN,20250822,214300,3.633,3.633,3.633,3.633
USDPLN,20250822,214400,3.633,3.633,3.633,3.633
USDPLN,20250822,214500,3.633,3.633,3.633,3.633
USDPLN,20250822,214600,3.633,3.633,3.633,3.633
USDPLN,20250822,214700,3.633,3.633,3.633,3.633
USDPLN,20250822,214800,3.633,3.633,3.633,3.633
USDPLN,20250822,214900,3.633,3.633,3.633,3.633
USDPLN,20250822,215000,3.633,3.633,3.633,3.633
USDPLN,20250822,215100,3.633,3.633,3.633,3.633
USDPLN,20250822,215200,3.633,3.633,3.633,3.633
USDPLN,20250822,215300,3.634,3.634,3.634,3.634
USDPLN,20250822,215400,3.634,3.634,3.634,3.634
USDPLN,20250822,215500,3.634,3.634,3.634,3.634
USDPLN,20250822,215600,3.634,3.634,3.634,3.634
USDPLN,20250822,215700,3.634,3.634,3.634,3.634
USDPLN,20250822,215800,3.634,3.634,3.634,3.634
USDPLN,20250822,215900,3.634,3.634,3.634,3.634
USDPLN,20250822,220000,3.634,3.634,3.634,3.634
USDPLN,20250822,220100,3.634,3.634,3.634,3.634
USDPLN,20250822,220200,3.634,3.635,3.634,3.635
USDPLN,20250822,220300,3.635,3.635,3.635,3.635
USDPLN,20250822,220400,3.635,3.635,3.635,3.635
USDPLN,20250822,220500,3.635,3.635,3.635,3.635
USDPLN,20250822,220600,3.635,3.635,3.635,3.635
USDPLN,20250822,220700,3.636,3.636,3.636,3.636
USDPLN,20250822,220800,3.636,3.636,3.636,3.636
USDPLN,20250822,220900,3.636,3.636,3.636,3.636
USDPLN,20250822,221000,3.636,3.636,3.636,3.636
USDPLN,20250822,221100,3.636,3.636,3.636,3.636
USDPLN,20250822,221200,3.636,3.636,3.636,3.636
USDPLN,20250822,221300,3.636,3.636,3.636,3.636
USDPLN,20250822,221400,3.636,3.636,3.636,3.636
USDPLN,20250822,221500,3.636,3.636,3.636,3.636
USDPLN,20250822,221600,3.636,3.636,3.636,3.636
USDPLN,20250822,221700,3.636,3.636,3.636,3.636
USDPLN,20250822,221800,3.636,3.636,3.636,3.636
USDPLN,20250822,221900,3.636,3.636,3.636,3.636
USDPLN,20250822,222000,3.636,3.636,3.636,3.636
USDPLN,20250822,222100,3.636,3.636,3.636,3.636
USDPLN,20250822,222200,3.636,3.636,3.636,3.636
USDPLN,20250822,222300,3.636,3.636,3.636,3.636
USDPLN,20250822,222400,3.636,3.636,3.636,3.636
USDPLN,20250822,222500,3.636,3.636,3.636,3.636
USDPLN,20250822,222600,3.636,3.636,3.636,3.636
USDPLN,20250822,222700,3.636,3.636,3.636,3.636
USDPLN,20250822,222800,3.636,3.636,3.636,3.636
USDPLN,20250822,222900,3.636,3.636,3.636,3.636
USDPLN,20250822,223000,3.636,3.636,3.636,3.636
USDPLN,20250822,223100,3.636,3.636,3.636,3.636
USDPLN,20250822,223200,3.637,3.637,3.637,3.637
USDPLN,20250822,223300,3.637,3.637,3.637,3.637
USDPLN,20250822,223400,3.637,3.637,3.637,3.637
USDPLN,20250822,223500,3.637,3.637,3.637,3.637
USDPLN,20250822,223600,3.637,3.637,3.637,3.637
USDPLN,20250822,223700,3.637,3.637,3.637,3.637
USDPLN,20250822,223800,3.637,3.637,3.637,3.637
USDPLN,20250822,223900,3.637,3.637,3.637,3.637
USDPLN,20250822,224000,3.637,3.637,3.637,3.637
USDPLN,20250822,224100,3.637,3.637,3.637,3.637
USDPLN,20250822,224200,3.637,3.637,3.637,3.637
USDPLN,20250822,224300,3.637,3.637,3.637,3.637
USDPLN,20250822,224400,3.637,3.637,3.635,3.635
USDPLN,20250822,224500,3.635,3.635,3.635,3.635
USDPLN,20250822,224600,3.634,3.634,3.634,3.634
USDPLN,20250822,224700,3.634,3.634,3.634,3.634
USDPLN,20250822,224800,3.634,3.635,3.634,3.635
USDPLN,20250822,224900,3.635,3.635,3.635,3.635
USDPLN,20250822,225000,3.635,3.635,3.635,3.635
USDPLN,20250822,225100,3.635,3.636,3.635,3.636
USDPLN,20250822,225200,3.636,3.636,3.636,3.636
USDPLN,20250822,225300,3.636,3.636,3.636,3.636
USDPLN,20250822,225400,3.636,3.636,3.636,3.636
USDPLN,20250822,225500,3.636,3.636,3.636,3.636
USDPLN,20250822,225600,3.636,3.636,3.636,3.636
USDPLN,20250822,225700,3.636,3.636,3.636,3.636
USDPLN,20250822,225800,3.637,3.637,3.636,3.636
USDPLN,20250822,225900,3.636,3.636,3.636,3.636
USDRUB,20250822,080100,80.82,80.82,80.82,80.82
USDRUB,20250822,080200,80.82,80.82,80.82,80.82
USDRUB,20250822,080300,80.82,80.82,80.82,80.82
USDRUB,20250822,080400,80.82,80.82,80.82,80.82
USDRUB,20250822,080500,80.82,80.82,80.82,80.82
USDRUB,20250822,080600,80.82,80.82,80.82,80.82
USDRUB,20250822,080700,80.82,80.82,80.82,80.82
USDRUB,20250822,080800,80.82,80.82,80.82,80.82
USDRUB,20250822,080900,80.82,80.82,80.82,80.82
USDRUB,20250822,081000,80.82,80.82,80.82,80.82
USDRUB,20250822,081100,80.82,80.82,80.82,80.82
USDRUB,20250822,081200,80.82,80.82,80.82,80.82
USDRUB,20250822,081300,80.82,80.82,80.82,80.82
USDRUB,20250822,081400,80.82,80.82,80.82,80.82
USDRUB,20250822,081500,80.82,80.82,80.82,80.82
USDRUB,20250822,081600,80.82,80.82,80.82,80.82
USDRUB,20250822,081700,80.82,80.82,80.82,80.82
USDRUB,20250822,081800,80.82,80.82,80.82,80.82
USDRUB,20250822,081900,80.82,80.82,80.82,80.82
USDRUB,20250822,082000,80.82,80.82,80.82,80.82
USDRUB,20250822,082100,80.82,80.82,80.82,80.82
USDRUB,20250822,082200,80.82,80.82,80.82,80.82
USDRUB,20250822,082300,80.82,80.82,80.82,80.82
USDRUB,20250822,082400,80.82,80.82,80.82,80.82
USDRUB,20250822,082500,80.82,80.82,80.82,80.82
USDRUB,20250822,082600,80.82,80.82,80.82,80.82
USDRUB,20250822,082700,80.82,80.82,80.82,80.82
USDRUB,20250822,082800,80.82,80.82,80.82,80.82
USDRUB,20250822,082900,80.82,80.82,80.82,80.82
USDRUB,20250822,083000,80.82,80.82,80.82,80.82
USDRUB,20250822,083100,80.82,80.82,80.82,80.82
USDRUB,20250822,083200,80.82,80.82,80.82,80.82
USDRUB,20250822,083300,80.82,80.82,80.82,80.82
USDRUB,20250822,083400,80.82,80.82,80.82,80.82
USDRUB,20250822,083500,80.82,80.82,80.82,80.82
USDRUB,20250822,083600,80.82,80.82,80.82,80.82
USDRUB,20250822,083700,80.82,80.82,80.82,80.82
USDRUB,20250822,083800,80.82,80.82,80.82,80.82
USDRUB,20250822,083900,80.82,80.82,80.82,80.82
USDRUB,20250822,084000,80.82,80.82,80.82,80.82
USDRUB,20250822,084100,80.82,80.82,80.82,80.82
USDRUB,20250822,084200,80.82,80.82,80.82,80.82
USDRUB,20250822,084300,80.82,80.82,80.82,80.82
USDRUB,20250822,084400,80.82,80.82,80.82,80.82
USDRUB,20250822,084500,80.82,80.82,80.82,80.82
USDRUB,20250822,084600,80.82,80.82,80.82,80.82
USDRUB,20250822,084700,80.82,80.82,80.82,80.82
USDRUB,20250822,084800,80.82,80.82,80.82,80.82
USDRUB,20250822,084900,80.82,80.82,80.82,80.82
USDRUB,20250822,085000,80.82,80.82,80.82,80.82
USDRUB,20250822,085100,80.82,80.82,80.82,80.82
USDRUB,20250822,085200,80.82,80.82,80.82,80.82
USDRUB,20250822,085300,80.82,80.82,80.82,80.82
USDRUB,20250822,085400,80.82,80.82,80.82,80.82
USDRUB,20250822,085500,80.82,80.82,80.82,80.82
USDRUB,20250822,085600,80.82,80.82,80.82,80.82
USDRUB,20250822,085700,80.82,80.82,80.82,80.82
USDRUB,20250822,085800,80.82,80.82,80.82,80.82
USDRUB,20250822,085900,80.82,80.82,80.82,80.82
USDRUB,20250822,090000,80.82,80.82,80.82,80.82
USDRUB,20250822,090100,80.82,80.82,80.82,80.82
USDRUB,20250822,090200,80.82,80.82,80.82,80.82
USDRUB,20250822,090300,80.82,80.82,80.82,80.82
USDRUB,20250822,090400,80.82,80.82,80.82,80.82
USDRUB,20250822,090500,80.82,80.82,80.82,80.82
USDRUB,20250822,090600,80.82,80.82,80.82,80.82
USDRUB,20250822,090700,80.82,80.82,80.82,80.82
USDRUB,20250822,090800,80.82,80.82,80.82,80.82
USDRUB,20250822,090900,80.82,80.82,80.82,80.82
USDRUB,20250822,091000,80.82,80.82,80.82,80.82
USDRUB,20250822,091100,80.82,80.82,80.82,80.82
USDRUB,20250822,091200,80.82,80.82,80.82,80.82
USDRUB,20250822,091300,80.82,80.82,80.82,80.82
USDRUB,20250822,091400,80.82,80.82,80.82,80.82
USDRUB,20250822,091500,80.82,80.82,80.82,80.82
USDRUB,20250822,091600,80.82,80.82,80.82,80.82
USDRUB,20250822,091700,80.82,80.82,80.82,80.82
USDRUB,20250822,091800,80.82,80.82,80.82,80.82
USDRUB,20250822,091900,80.82,80.82,80.82,80.82
USDRUB,20250822,092000,80.82,80.82,80.82,80.82
USDRUB,20250822,092100,80.82,80.82,80.82,80.82
USDRUB,20250822,092200,80.82,80.82,80.82,80.82
USDRUB,20250822,092300,80.82,80.82,80.82,80.82
USDRUB,20250822,092400,80.82,80.82,80.82,80.82
USDRUB,20250822,092500,80.82,80.82,80.82,80.82
USDRUB,20250822,092600,80.82,80.82,80.82,80.82
USDRUB,20250822,092700,80.82,80.82,80.82,80.82
USDRUB,20250822,092800,80.82,80.82,80.82,80.82
USDRUB,20250822,092900,80.82,80.82,80.82,80.82
USDRUB,20250822,093000,80.82,80.82,80.82,80.82
USDRUB,20250822,093100,80.82,80.82,80.82,80.82
USDRUB,20250822,093200,80.82,80.82,80.82,80.82
USDRUB,20250822,093300,80.82,80.82,80.82,80.82
USDRUB,20250822,093400,80.82,80.82,80.82,80.82
USDRUB,20250822,093500,80.82,80.82,80.82,80.82
USDRUB,20250822,093600,80.82,80.82,80.82,80.82
USDRUB,20250822,093700,80.82,80.82,80.82,80.82
USDRUB,20250822,093800,80.82,80.82,80.82,80.82
USDRUB,20250822,093900,80.82,80.82,80.82,80.82
USDRUB,20250822,094000,80.82,80.82,80.82,80.82
USDRUB,20250822,094100,80.82,80.82,80.82,80.82
USDRUB,20250822,094200,80.82,80.82,80.82,80.82
USDRUB,20250822,094300,80.82,80.82,80.82,80.82
USDRUB,20250822,094400,80.82,80.82,80.82,80.82
USDRUB,20250822,094500,80.82,80.82,80.82,80.82
USDRUB,20250822,094600,80.82,80.82,80.82,80.82
USDRUB,20250822,094700,80.82,80.82,80.82,80.82
USDRUB,20250822,094800,80.82,80.82,80.82,80.82
USDRUB,20250822,094900,80.82,80.82,80.82,80.82
USDRUB,20250822,095000,80.82,80.82,80.82,80.82
USDRUB,20250822,095100,80.82,80.82,80.82,80.82
USDRUB,20250822,095200,80.82,80.82,80.82,80.82
USDRUB,20250822,095300,80.82,80.82,80.82,80.82
USDRUB,20250822,095400,80.82,80.82,80.82,80.82
USDRUB,20250822,095500,80.82,80.82,80.82,80.82
USDRUB,20250822,095600,80.82,80.82,80.82,80.82
USDRUB,20250822,095700,80.82,80.82,80.82,80.82
USDRUB,20250822,095800,80.82,80.82,80.82,80.82
USDRUB,20250822,095900,80.82,80.82,80.82,80.82
USDRUB,20250822,100000,80.82,80.82,80.82,80.82
USDRUB,20250822,100100,80.82,80.82,80.82,80.82
USDRUB,20250822,100200,80.82,80.82,80.82,80.82
USDRUB,20250822,100300,80.82,80.82,80.82,80.82
USDRUB,20250822,100400,80.82,80.82,80.82,80.82
USDRUB,20250822,100500,80.82,80.82,80.82,80.82
USDRUB,20250822,100600,80.82,80.82,80.82,80.82
USDRUB,20250822,100700,80.82,80.82,80.82,80.82
USDRUB,20250822,100800,80.82,80.82,80.82,80.82
USDRUB,20250822,100900,80.82,80.82,80.82,80.82
USDRUB,20250822,101000,80.82,80.82,80.82,80.82
USDRUB,20250822,101100,80.82,80.82,80.82,80.82
USDRUB,20250822,101200,80.82,80.82,80.82,80.82
USDRUB,20250822,101300,80.82,80.82,80.82,80.82
USDRUB,20250822,101400,80.82,80.82,80.82,80.82
USDRUB,20250822,101500,80.82,80.82,80.82,80.82
USDRUB,20250822,101600,80.82,80.82,80.82,80.82
USDRUB,20250822,101700,80.82,80.82,80.82,80.82
USDRUB,20250822,101800,80.82,80.82,80.82,80.82
USDRUB,20250822,101900,80.82,80.82,80.82,80.82
USDRUB,20250822,102000,80.82,80.82,80.82,80.82
USDRUB,20250822,102100,80.82,80.82,80.82,80.82
USDRUB,20250822,102200,80.82,80.82,80.82,80.82
USDRUB,20250822,102300,80.82,80.82,80.82,80.82
USDRUB,20250822,102400,80.82,80.82,80.82,80.82
USDRUB,20250822,102500,80.82,80.82,80.82,80.82
USDRUB,20250822,102600,80.82,80.82,80.82,80.82
USDRUB,20250822,102700,80.82,80.82,80.82,80.82
USDRUB,20250822,102800,80.82,80.82,80.82,80.82
USDRUB,20250822,102900,80.82,80.82,80.82,80.82
USDRUB,20250822,103000,80.82,80.82,80.82,80.82
USDRUB,20250822,103100,80.82,80.82,80.82,80.82
USDRUB,20250822,103200,80.82,80.82,80.82,80.82
USDRUB,20250822,103300,80.82,80.82,80.82,80.82
USDRUB,20250822,103400,80.82,80.82,80.82,80.82
USDRUB,20250822,103500,80.82,80.82,80.82,80.82
USDRUB,20250822,103600,80.82,80.82,80.82,80.82
USDRUB,20250822,103700,80.82,80.82,80.82,80.82
USDRUB,20250822,103800,80.82,80.82,80.82,80.82
USDRUB,20250822,103900,80.82,80.82,80.82,80.82
USDRUB,20250822,104000,80.82,80.82,80.82,80.82
USDRUB,20250822,104100,80.82,80.82,80.82,80.82
USDRUB,20250822,104200,80.82,80.82,80.82,80.82
USDRUB,20250822,104300,80.82,80.82,80.82,80.82
USDRUB,20250822,104400,80.82,80.82,80.82,80.82
USDRUB,20250822,104500,80.82,80.82,80.82,80.82
USDRUB,20250822,104600,80.82,80.82,80.82,80.82
USDRUB,20250822,104700,80.82,80.82,80.82,80.82
USDRUB,20250822,104800,80.82,80.82,80.82,80.82
USDRUB,20250822,104900,80.82,80.82,80.82,80.82
USDRUB,20250822,105000,80.82,80.82,80.82,80.82
USDRUB,20250822,105100,80.82,80.82,80.82,80.82
USDRUB,20250822,105200,80.82,80.82,80.82,80.82
USDRUB,20250822,105300,80.82,80.82,80.82,80.82
USDRUB,20250822,105400,80.82,80.82,80.82,80.82
USDRUB,20250822,105500,80.82,80.82,80.82,80.82
USDRUB,20250822,105600,80.82,80.82,80.82,80.82
USDRUB,20250822,105700,80.82,80.82,80.82,80.82
USDRUB,20250822,105800,80.82,80.82,80.82,80.82
USDRUB,20250822,105900,80.82,80.82,80.82,80.82
USDRUB,20250822,110000,80.82,80.82,80.82,80.82
USDRUB,20250822,110100,80.82,80.82,80.82,80.82
USDRUB,20250822,110200,80.82,80.82,80.82,80.82
USDRUB,20250822,110300,80.82,80.82,80.82,80.82
USDRUB,20250822,110400,80.82,80.82,80.82,80.82
USDRUB,20250822,110500,80.82,80.82,80.82,80.82
USDRUB,20250822,110600,80.82,80.82,80.82,80.82
USDRUB,20250822,110700,80.82,80.82,80.82,80.82
USDRUB,20250822,110800,80.82,80.82,80.82,80.82
USDRUB,20250822,110900,80.82,80.82,80.82,80.82
USDRUB,20250822,111000,80.82,80.82,80.82,80.82
USDRUB,20250822,111100,80.82,80.82,80.82,80.82
USDRUB,20250822,111200,80.82,80.82,80.82,80.82
USDRUB,20250822,111300,80.82,80.82,80.82,80.82
USDRUB,20250822,111400,80.82,80.82,80.82,80.82
USDRUB,20250822,111500,80.82,80.82,80.82,80.82
USDRUB,20250822,111600,80.82,80.82,80.82,80.82
USDRUB,20250822,111700,80.82,80.82,80.82,80.82
USDRUB,20250822,111800,80.82,80.82,80.82,80.82
USDRUB,20250822,111900,80.82,80.82,80.82,80.82
USDRUB,20250822,112000,80.82,80.82,80.82,80.82
USDRUB,20250822,112100,80.82,80.82,80.82,80.82
USDRUB,20250822,112200,80.82,80.82,80.82,80.82
USDRUB,20250822,112300,80.82,80.82,80.82,80.82
USDRUB,20250822,112400,80.82,80.82,80.82,80.82
USDRUB,20250822,112500,80.82,80.82,80.82,80.82
USDRUB,20250822,112600,80.82,80.82,80.82,80.82
USDRUB,20250822,112700,80.82,80.82,80.82,80.82
USDRUB,20250822,112800,80.82,80.82,80.82,80.82
USDRUB,20250822,112900,80.82,80.82,80.82,80.82
USDRUB,20250822,113000,80.82,80.82,80.82,80.82
USDRUB,20250822,113100,80.82,80.82,80.82,80.82
USDRUB,20250822,113200,80.82,80.82,80.82,80.82
USDRUB,20250822,113300,80.82,80.82,80.82,80.82
USDRUB,20250822,113400,80.82,80.82,80.82,80.82
USDRUB,20250822,113500,80.82,80.82,80.82,80.82
USDRUB,20250822,113600,80.82,80.82,80.82,80.82
USDRUB,20250822,113700,80.82,80.82,80.82,80.82
USDRUB,20250822,113800,80.82,80.82,80.82,80.82
USDRUB,20250822,113900,80.82,80.82,80.82,80.82
USDRUB,20250822,114000,80.82,80.82,80.82,80.82
USDRUB,20250822,114100,80.82,80.82,80.82,80.82
USDRUB,20250822,114200,80.82,80.82,80.82,80.82
USDRUB,20250822,114300,80.82,80.82,80.82,80.82
USDRUB,20250822,114400,80.82,80.82,80.82,80.82
USDRUB,20250822,114500,80.82,80.82,80.82,80.82
USDRUB,20250822,114600,80.82,80.82,80.82,80.82
USDRUB,20250822,114700,80.82,80.82,80.82,80.82
USDRUB,20250822,114800,80.82,80.82,80.82,80.82
USDRUB,20250822,114900,80.82,80.82,80.82,80.82
USDRUB,20250822,115000,80.82,80.82,80.82,80.82
USDRUB,20250822,115100,80.82,80.82,80.82,80.82
USDRUB,20250822,115200,80.82,80.82,80.82,80.82
USDRUB,20250822,115300,80.82,80.82,80.82,80.82
USDRUB,20250822,115400,80.82,80.82,80.82,80.82
USDRUB,20250822,115500,80.82,80.82,80.82,80.82
USDRUB,20250822,115600,80.82,80.82,80.82,80.82
USDRUB,20250822,115700,80.82,80.82,80.82,80.82
USDRUB,20250822,115800,80.82,80.82,80.82,80.82
USDRUB,20250822,115900,80.82,80.82,80.82,80.82
USDRUB,20250822,120000,80.82,80.82,80.82,80.82
USDRUB,20250822,120100,80.82,80.82,80.82,80.82
USDRUB,20250822,120200,80.82,80.82,80.82,80.82
USDRUB,20250822,120300,80.82,80.82,80.82,80.82
USDRUB,20250822,120400,80.82,80.82,80.82,80.82
USDRUB,20250822,120500,80.82,80.82,80.82,80.82
USDRUB,20250822,120600,80.82,80.82,80.82,80.82
USDRUB,20250822,120700,80.82,80.82,80.82,80.82
USDRUB,20250822,120800,80.82,80.82,80.82,80.82
USDRUB,20250822,120900,80.82,80.82,80.82,80.82
USDRUB,20250822,121000,80.82,80.82,80.82,80.82
USDRUB,20250822,121100,80.82,80.82,80.82,80.82
USDRUB,20250822,121200,80.82,80.82,80.82,80.82
USDRUB,20250822,121300,80.82,80.82,80.82,80.82
USDRUB,20250822,121400,80.82,80.82,80.82,80.82
USDRUB,20250822,121500,80.82,80.82,80.82,80.82
USDRUB,20250822,121600,80.82,80.82,80.82,80.82
USDRUB,20250822,121700,80.82,80.82,80.82,80.82
USDRUB,20250822,121800,80.82,80.82,80.82,80.82
USDRUB,20250822,121900,80.82,80.82,80.82,80.82
USDRUB,20250822,122000,80.82,80.82,80.82,80.82
USDRUB,20250822,122100,80.82,80.82,80.82,80.82
USDRUB,20250822,122200,80.82,80.82,80.82,80.82
USDRUB,20250822,122300,80.82,80.82,80.82,80.82
USDRUB,20250822,122400,80.82,80.82,80.82,80.82
USDRUB,20250822,122500,80.82,80.82,80.82,80.82
USDRUB,20250822,122600,80.82,80.82,80.82,80.82
USDRUB,20250822,122700,80.82,80.82,80.82,80.82
USDRUB,20250822,122800,80.82,80.82,80.82,80.82
USDRUB,20250822,122900,80.82,80.82,80.82,80.82
USDRUB,20250822,123000,80.82,80.82,80.82,80.82
USDRUB,20250822,123100,80.82,80.82,80.82,80.82
USDRUB,20250822,123200,80.82,80.82,80.82,80.82
USDRUB,20250822,123300,80.82,80.82,80.82,80.82
USDRUB,20250822,123400,80.82,80.82,80.82,80.82
USDRUB,20250822,123500,80.82,80.82,80.82,80.82
USDRUB,20250822,123600,80.82,80.82,80.82,80.82
USDRUB,20250822,123700,80.82,80.82,80.82,80.82
USDRUB,20250822,123800,80.82,80.82,80.82,80.82
USDRUB,20250822,123900,80.82,80.82,80.82,80.82
USDRUB,20250822,124000,80.82,80.82,80.82,80.82
USDRUB,20250822,124100,80.82,80.82,80.82,80.82
USDRUB,20250822,124200,80.82,80.82,80.82,80.82
USDRUB,20250822,124300,80.82,80.82,80.82,80.82
USDRUB,20250822,124400,80.82,80.82,80.82,80.82
USDRUB,20250822,124500,80.82,80.82,80.82,80.82
USDRUB,20250822,124600,80.82,80.82,80.82,80.82
USDRUB,20250822,124700,80.82,80.82,80.82,80.82
USDRUB,20250822,124800,80.82,80.82,80.82,80.82
USDRUB,20250822,124900,80.82,80.82,80.82,80.82
USDRUB,20250822,125000,80.82,80.82,80.82,80.82
USDRUB,20250822,125100,80.82,80.82,80.82,80.82
USDRUB,20250822,125200,80.82,80.82,80.82,80.82
USDRUB,20250822,125300,80.82,80.82,80.82,80.82
USDRUB,20250822,125400,80.82,80.82,80.82,80.82
USDRUB,20250822,125500,80.82,80.82,80.82,80.82
USDRUB,20250822,125600,80.82,80.82,80.82,80.82
USDRUB,20250822,125700,80.82,80.82,80.82,80.82
USDRUB,20250822,125800,80.82,80.82,80.82,80.82
USDRUB,20250822,125900,80.82,80.82,80.82,80.82
USDRUB,20250822,130000,80.82,80.82,80.82,80.82
USDRUB,20250822,130100,80.82,80.82,80.82,80.82
USDRUB,20250822,130200,80.82,80.82,80.82,80.82
USDRUB,20250822,130300,80.82,80.82,80.82,80.82
USDRUB,20250822,130400,80.82,80.82,80.82,80.82
USDRUB,20250822,130500,80.82,80.82,80.82,80.82
USDRUB,20250822,130600,80.82,80.82,80.82,80.82
USDRUB,20250822,130700,80.82,80.82,80.82,80.82
USDRUB,20250822,130800,80.82,80.82,80.82,80.82
USDRUB,20250822,130900,80.82,80.82,80.82,80.82
USDRUB,20250822,131000,80.82,80.82,80.82,80.82
USDRUB,20250822,131100,80.82,80.82,80.82,80.82
USDRUB,20250822,131200,80.82,80.82,80.82,80.82
USDRUB,20250822,131300,80.82,80.82,80.82,80.82
USDRUB,20250822,131400,80.82,80.82,80.82,80.82
USDRUB,20250822,131500,80.82,80.82,80.82,80.82
USDRUB,20250822,131600,80.82,80.82,80.82,80.82
USDRUB,20250822,131700,80.82,80.82,80.82,80.82
USDRUB,20250822,131800,80.82,80.82,80.82,80.82
USDRUB,20250822,131900,80.82,80.82,80.82,80.82
USDRUB,20250822,132000,80.82,80.82,80.82,80.82
USDRUB,20250822,132100,80.82,80.82,80.82,80.82
USDRUB,20250822,132200,80.82,80.82,80.82,80.82
USDRUB,20250822,132300,80.82,80.82,80.82,80.82
USDRUB,20250822,132400,80.82,80.82,80.82,80.82
USDRUB,20250822,132500,80.82,80.82,80.82,80.82
USDRUB,20250822,132600,80.82,80.82,80.82,80.82
USDRUB,20250822,132700,80.82,80.82,80.82,80.82
USDRUB,20250822,132800,80.82,80.82,80.82,80.82
USDRUB,20250822,132900,80.82,80.82,80.82,80.82
USDRUB,20250822,133000,80.82,80.82,80.82,80.82
USDRUB,20250822,133100,80.82,80.82,80.82,80.82
USDRUB,20250822,133200,80.82,80.82,80.82,80.82
USDRUB,20250822,133300,80.82,80.82,80.82,80.82
USDRUB,20250822,133400,80.82,80.82,80.82,80.82
USDRUB,20250822,133500,80.82,80.82,80.82,80.82
USDRUB,20250822,133600,80.82,80.82,80.82,80.82
USDRUB,20250822,133700,80.82,80.82,80.82,80.82
USDRUB,20250822,133800,80.82,80.82,80.82,80.82
USDRUB,20250822,133900,80.82,80.82,80.82,80.82
USDRUB,20250822,134000,80.82,80.82,80.82,80.82
USDRUB,20250822,134100,80.82,80.82,80.82,80.82
USDRUB,20250822,134200,80.82,80.82,80.82,80.82
USDRUB,20250822,134300,80.82,80.82,80.82,80.82
USDRUB,20250822,134400,80.82,80.82,80.82,80.82
USDRUB,20250822,134500,80.82,80.82,80.82,80.82
USDRUB,20250822,134600,80.82,80.82,80.82,80.82
USDRUB,20250822,134700,80.82,80.82,80.82,80.82
USDRUB,20250822,134800,80.82,80.82,80.82,80.82
USDRUB,20250822,134900,80.82,80.82,80.82,80.82
USDRUB,20250822,135000,80.82,80.82,80.82,80.82
USDRUB,20250822,135100,80.82,80.82,80.82,80.82
USDRUB,20250822,135200,80.82,80.82,80.82,80.82
USDRUB,20250822,135300,80.82,80.82,80.82,80.82
USDRUB,20250822,135400,80.82,80.82,80.82,80.82
USDRUB,20250822,135500,80.82,80.82,80.82,80.82
USDRUB,20250822,135600,80.82,80.82,80.82,80.82
USDRUB,20250822,135700,80.82,80.82,80.82,80.82
USDRUB,20250822,135800,80.82,80.82,80.82,80.82
USDRUB,20250822,135900,80.82,80.82,80.82,80.82
USDRUB,20250822,140000,80.82,80.82,80.82,80.82
USDRUB,20250822,140100,80.82,80.82,80.82,80.82
USDRUB,20250822,140200,80.82,80.82,80.82,80.82
USDRUB,20250822,140300,80.82,80.82,80.82,80.82
USDRUB,20250822,140400,80.82,80.82,80.82,80.82
USDRUB,20250822,140500,80.82,80.82,80.82,80.82
USDRUB,20250822,140600,80.82,80.82,80.82,80.82
USDRUB,20250822,140700,80.82,80.82,80.82,80.82
USDRUB,20250822,140800,80.82,80.82,80.82,80.82
USDRUB,20250822,140900,80.82,80.82,80.82,80.82
USDRUB,20250822,141000,80.82,80.82,80.82,80.82
USDRUB,20250822,141100,80.82,80.82,80.82,80.82
USDRUB,20250822,141200,80.82,80.82,80.82,80.82
USDRUB,20250822,141300,80.82,80.82,80.82,80.82
USDRUB,20250822,141400,80.82,80.82,80.82,80.82
USDRUB,20250822,141500,80.82,80.82,80.82,80.82
USDRUB,20250822,141600,80.82,80.82,80.82,80.82
USDRUB,20250822,141700,80.82,80.82,80.82,80.82
USDRUB,20250822,141800,80.82,80.82,80.82,80.82
USDRUB,20250822,141900,80.82,80.82,80.82,80.82
USDRUB,20250822,142000,80.82,80.82,80.82,80.82
USDRUB,20250822,142100,80.82,80.82,80.82,80.82
USDRUB,20250822,142200,80.82,80.82,80.82,80.82
USDRUB,20250822,142300,80.82,80.82,80.82,80.82
USDRUB,20250822,142400,80.82,80.82,80.82,80.82
USDRUB,20250822,142500,80.82,80.82,80.82,80.82
USDRUB,20250822,142600,80.82,80.82,80.82,80.82
USDRUB,20250822,142700,80.82,80.82,80.82,80.82
USDRUB,20250822,142800,80.82,80.82,80.82,80.82
USDRUB,20250822,142900,80.82,80.82,80.82,80.82
USDRUB,20250822,143000,80.82,80.82,80.82,80.82
USDRUB,20250822,143100,80.82,80.82,80.82,80.82
USDRUB,20250822,143200,80.82,80.82,80.82,80.82
USDRUB,20250822,143300,80.82,80.82,80.82,80.82
USDRUB,20250822,143400,80.82,80.82,80.82,80.82
USDRUB,20250822,143500,80.82,80.82,80.82,80.82
USDRUB,20250822,143600,80.82,80.82,80.82,80.82
USDRUB,20250822,143700,80.82,80.82,80.82,80.82
USDRUB,20250822,143800,80.82,80.82,80.82,80.82
USDRUB,20250822,143900,80.82,80.82,80.82,80.82
USDRUB,20250822,144000,80.82,80.82,80.82,80.82
USDRUB,20250822,144100,80.82,80.82,80.82,80.82
USDRUB,20250822,144200,80.82,80.82,80.82,80.82
USDRUB,20250822,144300,80.82,80.82,80.82,80.82
USDRUB,20250822,144400,80.82,80.82,80.82,80.82
USDRUB,20250822,144500,80.82,80.82,80.82,80.82
USDRUB,20250822,144600,80.82,80.82,80.82,80.82
USDRUB,20250822,144700,80.82,80.82,80.82,80.82
USDRUB,20250822,144800,80.82,80.82,80.82,80.82
USDRUB,20250822,144900,80.82,80.82,80.82,80.82
USDRUB,20250822,145000,80.82,80.82,80.82,80.82
USDRUB,20250822,145100,80.82,80.82,80.82,80.82
USDRUB,20250822,145200,80.82,80.82,80.82,80.82
USDRUB,20250822,145300,80.82,80.82,80.82,80.82
USDRUB,20250822,145400,80.82,80.82,80.82,80.82
USDRUB,20250822,145500,80.82,80.82,80.82,80.82
USDRUB,20250822,145600,80.82,80.82,80.82,80.82
USDRUB,20250822,145700,80.82,80.82,80.82,80.82
USDRUB,20250822,145800,80.82,80.82,80.82,80.82
USDRUB,20250822,145900,80.82,80.82,80.82,80.82
USDRUB,20250822,150000,80.82,80.82,80.82,80.82
USDRUB,20250822,150100,80.82,80.82,80.82,80.82
USDRUB,20250822,150200,80.82,80.82,80.82,80.82
USDRUB,20250822,150300,80.82,80.82,80.82,80.82
USDRUB,20250822,150400,80.82,80.82,80.82,80.82
USDRUB,20250822,150500,80.82,80.82,80.82,80.82
USDRUB,20250822,150600,80.82,80.82,80.82,80.82
USDRUB,20250822,150700,80.82,80.82,80.82,80.82
USDRUB,20250822,150800,80.82,80.82,80.82,80.82
USDRUB,20250822,150900,80.82,80.82,80.82,80.82
USDRUB,20250822,151000,80.82,80.82,80.82,80.82
USDRUB,20250822,151100,80.82,80.82,80.82,80.82
USDRUB,20250822,151200,80.82,80.82,80.82,80.82
USDRUB,20250822,151300,80.82,80.82,80.82,80.82
USDRUB,20250822,151400,80.82,80.82,80.82,80.82
USDRUB,20250822,151500,80.82,80.82,80.82,80.82
USDRUB,20250822,151600,80.82,80.82,80.82,80.82
USDRUB,20250822,151700,80.82,80.82,80.82,80.82
USDRUB,20250822,151800,80.82,80.82,80.82,80.82
USDRUB,20250822,151900,80.82,80.82,80.82,80.82
USDRUB,20250822,152000,80.82,80.82,80.82,80.82
USDRUB,20250822,152100,80.82,80.82,80.82,80.82
USDRUB,20250822,152200,80.82,80.82,80.82,80.82
USDRUB,20250822,152300,80.82,80.82,80.82,80.82
USDRUB,20250822,152400,80.82,80.82,80.82,80.82
USDRUB,20250822,152500,80.82,80.82,80.82,80.82
USDRUB,20250822,152600,80.82,80.82,80.82,80.82
USDRUB,20250822,152700,80.82,80.82,80.82,80.82
USDRUB,20250822,152800,80.82,80.82,80.82,80.82
USDRUB,20250822,152900,80.82,80.82,80.82,80.82
USDRUB,20250822,153000,80.82,80.82,80.82,80.82
USDRUB,20250822,153100,80.82,80.82,80.82,80.82
USDRUB,20250822,153200,80.82,80.82,80.82,80.82
USDRUB,20250822,153300,80.82,80.82,80.82,80.82
USDRUB,20250822,153400,80.82,80.82,80.82,80.82
USDRUB,20250822,153500,80.82,80.82,80.82,80.82
USDRUB,20250822,153600,80.82,80.82,80.82,80.82
USDRUB,20250822,153700,80.82,80.82,80.82,80.82
USDRUB,20250822,153800,80.82,80.82,80.82,80.82
USDRUB,20250822,153900,80.82,80.82,80.82,80.82
USDRUB,20250822,154000,80.82,80.82,80.82,80.82
USDRUB,20250822,154100,80.82,80.82,80.82,80.82
USDRUB,20250822,154200,80.82,80.82,80.82,80.82
USDRUB,20250822,154300,80.82,80.82,80.82,80.82
USDRUB,20250822,154400,80.82,80.82,80.82,80.82
USDRUB,20250822,154500,80.82,80.82,80.82,80.82
USDRUB,20250822,154600,80.82,80.82,80.82,80.82
USDRUB,20250822,154700,80.82,80.82,80.82,80.82
USDRUB,20250822,154800,80.82,80.82,80.82,80.82
USDRUB,20250822,154900,80.82,80.82,80.82,80.82
USDRUB,20250822,155000,80.82,80.82,80.82,80.82
USDRUB,20250822,155100,80.82,80.82,80.82,80.82
USDRUB,20250822,155200,80.82,80.82,80.82,80.82
USDRUB,20250822,155300,80.82,80.82,80.82,80.82
USDRUB,20250822,155400,80.82,80.82,80.82,80.82
USDRUB,20250822,155500,80.82,80.82,80.82,80.82
USDRUB,20250822,155600,80.82,80.82,80.82,80.82
USDRUB,20250822,155700,80.82,80.82,80.82,80.82
USDRUB,20250822,155800,80.82,80.82,80.82,80.82
USDRUB,20250822,155900,80.82,80.82,80.82,80.82
USDRUB,20250822,160000,80.82,80.82,80.82,80.82
USDRUB,20250822,160100,80.76,80.76,80.76,80.76
USDRUB,20250822,160200,80.76,80.76,80.76,80.76
USDRUB,20250822,160300,80.76,80.76,80.76,80.76
USDRUB,20250822,160400,80.76,80.76,80.76,80.76
USDRUB,20250822,160500,80.76,80.76,80.76,80.76
USDRUB,20250822,160600,80.76,80.76,80.76,80.76
USDRUB,20250822,160700,80.76,80.76,80.76,80.76
USDRUB,20250822,160800,80.76,80.76,80.76,80.76
USDRUB,20250822,160900,80.76,80.76,80.76,80.76
USDRUB,20250822,161000,80.76,80.76,80.76,80.76
USDRUB,20250822,161100,80.76,80.76,80.76,80.76
USDRUB,20250822,161200,80.76,80.76,80.76,80.76
USDRUB,20250822,161300,80.76,80.76,80.76,80.76
USDRUB,20250822,161400,80.76,80.76,80.76,80.76
USDRUB,20250822,161500,80.76,80.76,80.76,80.76
USDRUB,20250822,161600,80.76,80.76,80.76,80.76
USDRUB,20250822,161700,80.76,80.76,80.76,80.76
USDRUB,20250822,161800,80.76,80.76,80.76,80.76
USDRUB,20250822,161900,80.76,80.76,80.76,80.76
USDRUB,20250822,162000,80.76,80.76,80.76,80.76
USDRUB,20250822,162100,80.76,80.76,80.76,80.76
USDRUB,20250822,162200,80.76,80.76,80.76,80.76
USDRUB,20250822,162300,80.76,80.76,80.76,80.76
USDRUB,20250822,162400,80.76,80.76,80.76,80.76
USDRUB,20250822,162500,80.76,80.76,80.76,80.76
USDRUB,20250822,162600,80.76,80.76,80.76,80.76
USDRUB,20250822,162700,80.76,80.76,80.76,80.76
USDRUB,20250822,162800,80.76,80.76,80.76,80.76
USDRUB,20250822,162900,80.76,80.76,80.76,80.76
USDRUB,20250822,163000,80.76,80.76,80.76,80.76
USDRUB,20250822,163100,80.76,80.76,80.76,80.76
USDRUB,20250822,163200,80.76,80.76,80.76,80.76
USDRUB,20250822,163300,80.76,80.76,80.76,80.76
USDRUB,20250822,163400,80.76,80.76,80.76,80.76
USDRUB,20250822,163500,80.76,80.76,80.76,80.76
USDRUB,20250822,163600,80.76,80.76,80.76,80.76
USDRUB,20250822,163700,80.76,80.76,80.76,80.76
USDRUB,20250822,163800,80.76,80.76,80.76,80.76
USDRUB,20250822,163900,80.76,80.76,80.76,80.76
USDRUB,20250822,164000,80.76,80.76,80.76,80.76
USDRUB,20250822,164100,80.76,80.76,80.76,80.76
USDRUB,20250822,164200,80.76,80.76,80.76,80.76
USDRUB,20250822,164300,80.76,80.76,80.76,80.76
USDRUB,20250822,164400,80.76,80.76,80.76,80.76
USDRUB,20250822,164500,80.76,80.76,80.76,80.76
USDRUB,20250822,164600,80.76,80.76,80.76,80.76
USDRUB,20250822,164700,80.76,80.76,80.76,80.76
USDRUB,20250822,164800,80.76,80.76,80.76,80.76
USDRUB,20250822,164900,80.76,80.76,80.76,80.76
USDRUB,20250822,165000,80.76,80.76,80.76,80.76
USDRUB,20250822,165100,80.76,80.76,80.76,80.76
USDRUB,20250822,165200,80.76,80.76,80.76,80.76
USDRUB,20250822,165300,80.76,80.76,80.76,80.76
USDRUB,20250822,165400,80.76,80.76,80.76,80.76
USDRUB,20250822,165500,80.76,80.76,80.76,80.76
USDRUB,20250822,165600,80.76,80.76,80.76,80.76
USDRUB,20250822,165700,80.76,80.76,80.76,80.76
USDRUB,20250822,165800,80.76,80.76,80.76,80.76
USDRUB,20250822,165900,80.76,80.76,80.76,80.76
USDSEK,20250822,000100,9.621,9.621,9.619,9.619
USDSEK,20250822,000200,9.618,9.618,9.618,9.618
USDSEK,20250822,000300,9.618,9.618,9.618,9.618
USDSEK,20250822,000400,9.618,9.618,9.617,9.617
USDSEK,20250822,000500,9.617,9.617,9.617,9.617
USDSEK,20250822,000600,9.617,9.618,9.617,9.617
USDSEK,20250822,000700,9.618,9.618,9.617,9.617
USDSEK,20250822,000800,9.617,9.618,9.617,9.617
USDSEK,20250822,000900,9.618,9.618,9.618,9.618
USDSEK,20250822,001000,9.618,9.619,9.618,9.619
USDSEK,20250822,001100,9.618,9.618,9.618,9.618
USDSEK,20250822,001200,9.617,9.618,9.617,9.618
USDSEK,20250822,001300,9.618,9.619,9.618,9.618
USDSEK,20250822,001400,9.619,9.619,9.618,9.618
USDSEK,20250822,001500,9.617,9.618,9.616,9.618
USDSEK,20250822,001600,9.617,9.617,9.616,9.617
USDSEK,20250822,001700,9.618,9.618,9.617,9.617
USDSEK,20250822,001800,9.616,9.617,9.616,9.617
USDSEK,20250822,001900,9.616,9.617,9.616,9.617
USDSEK,20250822,002000,9.617,9.618,9.617,9.617
USDSEK,20250822,002100,9.617,9.617,9.617,9.617
USDSEK,20250822,002200,9.616,9.618,9.616,9.618
USDSEK,20250822,002300,9.619,9.619,9.617,9.617
USDSEK,20250822,002400,9.618,9.621,9.618,9.621
USDSEK,20250822,002500,9.620,9.622,9.620,9.622
USDSEK,20250822,002600,9.623,9.624,9.620,9.620
USDSEK,20250822,002700,9.621,9.621,9.620,9.621
USDSEK,20250822,002800,9.620,9.625,9.620,9.622
USDSEK,20250822,002900,9.621,9.621,9.620,9.621
USDSEK,20250822,003000,9.620,9.623,9.620,9.623
USDSEK,20250822,003100,9.621,9.621,9.619,9.619
USDSEK,20250822,003200,9.619,9.620,9.619,9.620
USDSEK,20250822,003300,9.619,9.625,9.619,9.620
USDSEK,20250822,003400,9.619,9.624,9.619,9.620
USDSEK,20250822,003500,9.621,9.623,9.620,9.621
USDSEK,20250822,003600,9.622,9.622,9.620,9.620
USDSEK,20250822,003700,9.621,9.623,9.619,9.620
USDSEK,20250822,003800,9.621,9.624,9.620,9.620
USDSEK,20250822,003900,9.621,9.621,9.619,9.620
USDSEK,20250822,004000,9.619,9.620,9.618,9.619
USDSEK,20250822,004100,9.620,9.620,9.618,9.619
USDSEK,20250822,004200,9.620,9.620,9.618,9.619
USDSEK,20250822,004300,9.620,9.621,9.618,9.619
USDSEK,20250822,004400,9.618,9.624,9.617,9.621
USDSEK,20250822,004500,9.618,9.618,9.617,9.617
USDSEK,20250822,004600,9.618,9.619,9.618,9.619
USDSEK,20250822,004700,9.618,9.623,9.617,9.620
USDSEK,20250822,004800,9.618,9.619,9.617,9.618
USDSEK,20250822,004900,9.619,9.621,9.617,9.619
USDSEK,20250822,005000,9.618,9.622,9.617,9.618
USDSEK,20250822,005100,9.619,9.619,9.618,9.618
USDSEK,20250822,005200,9.617,9.619,9.617,9.619
USDSEK,20250822,005300,9.618,9.620,9.617,9.618
USDSEK,20250822,005400,9.619,9.619,9.617,9.618
USDSEK,20250822,005500,9.616,9.619,9.616,9.618
USDSEK,20250822,005600,9.617,9.618,9.617,9.618
USDSEK,20250822,005700,9.618,9.619,9.618,9.618
USDSEK,20250822,005800,9.618,9.618,9.618,9.618
USDSEK,20250822,005900,9.618,9.618,9.618,9.618
USDSEK,20250822,010000,9.619,9.619,9.618,9.618
USDSEK,20250822,010100,9.617,9.619,9.617,9.618
USDSEK,20250822,010200,9.618,9.618,9.618,9.618
USDSEK,20250822,010300,9.618,9.618,9.618,9.618
USDSEK,20250822,010400,9.617,9.624,9.617,9.619
USDSEK,20250822,010500,9.620,9.621,9.620,9.620
USDSEK,20250822,010600,9.620,9.621,9.620,9.620
USDSEK,20250822,010700,9.619,9.624,9.619,9.619
USDSEK,20250822,010800,9.620,9.621,9.618,9.620
USDSEK,20250822,010900,9.619,9.620,9.619,9.620
USDSEK,20250822,011000,9.619,9.626,9.619,9.619
USDSEK,20250822,011100,9.618,9.619,9.618,9.618
USDSEK,20250822,011200,9.619,9.623,9.617,9.620
USDSEK,20250822,011300,9.619,9.621,9.618,9.621
USDSEK,20250822,011400,9.620,9.621,9.619,9.620
USDSEK,20250822,011500,9.619,9.625,9.619,9.621
USDSEK,20250822,011600,9.620,9.622,9.620,9.622
USDSEK,20250822,011700,9.621,9.621,9.620,9.621
USDSEK,20250822,011800,9.620,9.621,9.620,9.620
USDSEK,20250822,011900,9.621,9.629,9.618,9.622
USDSEK,20250822,012000,9.621,9.622,9.618,9.620
USDSEK,20250822,012100,9.619,9.623,9.618,9.618
USDSEK,20250822,012200,9.619,9.619,9.618,9.619
USDSEK,20250822,012300,9.618,9.619,9.618,9.619
USDSEK,20250822,012400,9.618,9.621,9.618,9.619
USDSEK,20250822,012500,9.618,9.620,9.617,9.618
USDSEK,20250822,012600,9.617,9.619,9.617,9.618
USDSEK,20250822,012700,9.617,9.618,9.617,9.617
USDSEK,20250822,012800,9.618,9.619,9.617,9.617
USDSEK,20250822,012900,9.618,9.618,9.618,9.618
USDSEK,20250822,013000,9.617,9.626,9.617,9.622
USDSEK,20250822,013100,9.621,9.627,9.617,9.621
USDSEK,20250822,013200,9.624,9.624,9.616,9.617
USDSEK,20250822,013300,9.623,9.626,9.615,9.616
USDSEK,20250822,013400,9.616,9.616,9.616,9.616
USDSEK,20250822,013500,9.616,9.616,9.616,9.616
USDSEK,20250822,013600,9.616,9.616,9.616,9.616
USDSEK,20250822,013700,9.615,9.616,9.615,9.616
USDSEK,20250822,013800,9.615,9.615,9.614,9.614
USDSEK,20250822,013900,9.614,9.614,9.614,9.614
USDSEK,20250822,014000,9.614,9.614,9.613,9.613
USDSEK,20250822,014100,9.614,9.614,9.613,9.614
USDSEK,20250822,014200,9.614,9.614,9.614,9.614
USDSEK,20250822,014300,9.613,9.615,9.613,9.614
USDSEK,20250822,014400,9.613,9.614,9.613,9.614
USDSEK,20250822,014500,9.615,9.615,9.614,9.614
USDSEK,20250822,014600,9.614,9.614,9.614,9.614
USDSEK,20250822,014700,9.614,9.614,9.613,9.613
USDSEK,20250822,014800,9.613,9.613,9.613,9.613
USDSEK,20250822,014900,9.612,9.612,9.612,9.612
USDSEK,20250822,015000,9.612,9.613,9.612,9.613
USDSEK,20250822,015100,9.613,9.613,9.613,9.613
USDSEK,20250822,015200,9.613,9.613,9.613,9.613
USDSEK,20250822,015300,9.613,9.613,9.613,9.613
USDSEK,20250822,015400,9.614,9.614,9.613,9.613
USDSEK,20250822,015500,9.614,9.614,9.613,9.613
USDSEK,20250822,015600,9.614,9.614,9.613,9.613
USDSEK,20250822,015700,9.613,9.613,9.612,9.613
USDSEK,20250822,015800,9.613,9.613,9.613,9.613
USDSEK,20250822,015900,9.614,9.615,9.614,9.614
USDSEK,20250822,020000,9.615,9.615,9.614,9.615
USDSEK,20250822,020100,9.614,9.615,9.614,9.614
USDSEK,20250822,020200,9.613,9.613,9.612,9.612
USDSEK,20250822,020300,9.613,9.613,9.612,9.612
USDSEK,20250822,020400,9.612,9.612,9.612,9.612
USDSEK,20250822,020500,9.612,9.613,9.612,9.612
USDSEK,20250822,020600,9.612,9.612,9.612,9.612
USDSEK,20250822,020700,9.611,9.611,9.611,9.611
USDSEK,20250822,020800,9.611,9.612,9.611,9.612
USDSEK,20250822,020900,9.612,9.612,9.612,9.612
USDSEK,20250822,021000,9.612,9.613,9.612,9.613
USDSEK,20250822,021100,9.613,9.613,9.613,9.613
USDSEK,20250822,021200,9.613,9.613,9.613,9.613
USDSEK,20250822,021300,9.614,9.614,9.614,9.614
USDSEK,20250822,021400,9.613,9.613,9.613,9.613
USDSEK,20250822,021500,9.613,9.613,9.613,9.613
USDSEK,20250822,021600,9.613,9.614,9.613,9.614
USDSEK,20250822,021700,9.614,9.614,9.614,9.614
USDSEK,20250822,021800,9.614,9.614,9.614,9.614
USDSEK,20250822,021900,9.614,9.614,9.614,9.614
USDSEK,20250822,022000,9.613,9.613,9.613,9.613
USDSEK,20250822,022100,9.613,9.613,9.613,9.613
USDSEK,20250822,022200,9.613,9.613,9.612,9.613
USDSEK,20250822,022300,9.612,9.612,9.612,9.612
USDSEK,20250822,022400,9.612,9.612,9.612,9.612
USDSEK,20250822,022500,9.612,9.612,9.611,9.611
USDSEK,20250822,022600,9.611,9.611,9.611,9.611
USDSEK,20250822,022700,9.611,9.611,9.611,9.611
USDSEK,20250822,022800,9.612,9.612,9.612,9.612
USDSEK,20250822,022900,9.612,9.613,9.612,9.612
USDSEK,20250822,023000,9.612,9.612,9.612,9.612
USDSEK,20250822,023100,9.613,9.613,9.613,9.613
USDSEK,20250822,023200,9.612,9.612,9.612,9.612
USDSEK,20250822,023300,9.612,9.613,9.612,9.613
USDSEK,20250822,023400,9.613,9.613,9.613,9.613
USDSEK,20250822,023500,9.613,9.613,9.613,9.613
USDSEK,20250822,023600,9.613,9.613,9.613,9.613
USDSEK,20250822,023700,9.613,9.613,9.613,9.613
USDSEK,20250822,023800,9.612,9.612,9.612,9.612
USDSEK,20250822,023900,9.613,9.613,9.613,9.613
USDSEK,20250822,024000,9.613,9.613,9.613,9.613
USDSEK,20250822,024100,9.613,9.613,9.613,9.613
USDSEK,20250822,024200,9.613,9.614,9.613,9.613
USDSEK,20250822,024300,9.613,9.613,9.613,9.613
USDSEK,20250822,024400,9.613,9.614,9.613,9.614
USDSEK,20250822,024500,9.613,9.614,9.613,9.613
USDSEK,20250822,024600,9.613,9.613,9.613,9.613
USDSEK,20250822,024700,9.613,9.614,9.613,9.614
USDSEK,20250822,024800,9.613,9.613,9.613,9.613
USDSEK,20250822,024900,9.613,9.613,9.613,9.613
USDSEK,20250822,025000,9.613,9.613,9.613,9.613
USDSEK,20250822,025100,9.613,9.614,9.613,9.614
USDSEK,20250822,025200,9.614,9.614,9.613,9.613
USDSEK,20250822,025300,9.613,9.613,9.613,9.613
USDSEK,20250822,025400,9.613,9.613,9.613,9.613
USDSEK,20250822,025500,9.613,9.613,9.613,9.613
USDSEK,20250822,025600,9.614,9.614,9.614,9.614
USDSEK,20250822,025700,9.614,9.614,9.614,9.614
USDSEK,20250822,025800,9.614,9.614,9.614,9.614
USDSEK,20250822,025900,9.614,9.614,9.613,9.613
USDSEK,20250822,030000,9.613,9.613,9.611,9.612
USDSEK,20250822,030100,9.611,9.611,9.610,9.610
USDSEK,20250822,030200,9.611,9.612,9.611,9.611
USDSEK,20250822,030300,9.612,9.612,9.612,9.612
USDSEK,20250822,030400,9.612,9.612,9.612,9.612
USDSEK,20250822,030500,9.612,9.612,9.612,9.612
USDSEK,20250822,030600,9.612,9.612,9.612,9.612
USDSEK,20250822,030700,9.612,9.612,9.612,9.612
USDSEK,20250822,030800,9.613,9.614,9.613,9.614
USDSEK,20250822,030900,9.615,9.616,9.615,9.616
USDSEK,20250822,031000,9.616,9.616,9.616,9.616
USDSEK,20250822,031100,9.615,9.615,9.615,9.615
USDSEK,20250822,031200,9.615,9.615,9.615,9.615
USDSEK,20250822,031300,9.615,9.615,9.615,9.615
USDSEK,20250822,031400,9.615,9.615,9.613,9.613
USDSEK,20250822,031500,9.614,9.614,9.614,9.614
USDSEK,20250822,031600,9.614,9.614,9.614,9.614
USDSEK,20250822,031700,9.615,9.616,9.615,9.616
USDSEK,20250822,031800,9.615,9.616,9.615,9.616
USDSEK,20250822,031900,9.616,9.616,9.616,9.616
USDSEK,20250822,032000,9.616,9.616,9.616,9.616
USDSEK,20250822,032100,9.616,9.617,9.616,9.616
USDSEK,20250822,032200,9.616,9.616,9.616,9.616
USDSEK,20250822,032300,9.616,9.617,9.616,9.617
USDSEK,20250822,032400,9.617,9.617,9.617,9.617
USDSEK,20250822,032500,9.616,9.616,9.616,9.616
USDSEK,20250822,032600,9.617,9.617,9.616,9.616
USDSEK,20250822,032700,9.616,9.616,9.616,9.616
USDSEK,20250822,032800,9.615,9.615,9.615,9.615
USDSEK,20250822,032900,9.616,9.616,9.616,9.616
USDSEK,20250822,033000,9.616,9.616,9.616,9.616
USDSEK,20250822,033100,9.616,9.616,9.615,9.615
USDSEK,20250822,033200,9.615,9.616,9.615,9.616
USDSEK,20250822,033300,9.616,9.616,9.616,9.616
USDSEK,20250822,033400,9.617,9.617,9.616,9.616
USDSEK,20250822,033500,9.617,9.617,9.617,9.617
USDSEK,20250822,033600,9.617,9.617,9.616,9.616
USDSEK,20250822,033700,9.615,9.616,9.615,9.616
USDSEK,20250822,033800,9.617,9.617,9.616,9.617
USDSEK,20250822,033900,9.616,9.617,9.616,9.617
USDSEK,20250822,034000,9.618,9.618,9.618,9.618
USDSEK,20250822,034100,9.618,9.619,9.618,9.618
USDSEK,20250822,034200,9.619,9.620,9.619,9.620
USDSEK,20250822,034300,9.620,9.620,9.620,9.620
USDSEK,20250822,034400,9.619,9.619,9.618,9.618
USDSEK,20250822,034500,9.617,9.617,9.617,9.617
USDSEK,20250822,034600,9.617,9.617,9.617,9.617
USDSEK,20250822,034700,9.618,9.618,9.617,9.617
USDSEK,20250822,034800,9.618,9.618,9.617,9.617
USDSEK,20250822,034900,9.618,9.618,9.618,9.618
USDSEK,20250822,035000,9.618,9.618,9.617,9.618
USDSEK,20250822,035100,9.619,9.622,9.619,9.622
USDSEK,20250822,035200,9.623,9.623,9.622,9.623
USDSEK,20250822,035300,9.622,9.622,9.622,9.622
USDSEK,20250822,035400,9.621,9.621,9.621,9.621
USDSEK,20250822,035500,9.621,9.621,9.620,9.621
USDSEK,20250822,035600,9.621,9.621,9.621,9.621
USDSEK,20250822,035700,9.620,9.620,9.620,9.620
USDSEK,20250822,035800,9.619,9.619,9.618,9.618
USDSEK,20250822,035900,9.619,9.619,9.619,9.619
USDSEK,20250822,040000,9.619,9.620,9.619,9.620
USDSEK,20250822,040100,9.620,9.621,9.620,9.621
USDSEK,20250822,040200,9.622,9.622,9.622,9.622
USDSEK,20250822,040300,9.621,9.622,9.621,9.622
USDSEK,20250822,040400,9.621,9.621,9.620,9.620
USDSEK,20250822,040500,9.619,9.619,9.618,9.618
USDSEK,20250822,040600,9.618,9.618,9.616,9.616
USDSEK,20250822,040700,9.616,9.616,9.616,9.616
USDSEK,20250822,040800,9.616,9.617,9.616,9.617
USDSEK,20250822,040900,9.616,9.617,9.616,9.616
USDSEK,20250822,041000,9.616,9.616,9.616,9.616
USDSEK,20250822,041100,9.617,9.617,9.617,9.617
USDSEK,20250822,041200,9.617,9.617,9.616,9.616
USDSEK,20250822,041300,9.617,9.617,9.617,9.617
USDSEK,20250822,041400,9.618,9.618,9.618,9.618
USDSEK,20250822,041500,9.617,9.618,9.617,9.618
USDSEK,20250822,041600,9.619,9.619,9.618,9.618
USDSEK,20250822,041700,9.618,9.618,9.618,9.618
USDSEK,20250822,041800,9.618,9.619,9.618,9.619
USDSEK,20250822,041900,9.618,9.618,9.617,9.617
USDSEK,20250822,042000,9.616,9.616,9.616,9.616
USDSEK,20250822,042100,9.616,9.617,9.616,9.617
USDSEK,20250822,042200,9.617,9.617,9.617,9.617
USDSEK,20250822,042300,9.618,9.619,9.618,9.619
USDSEK,20250822,042400,9.619,9.619,9.618,9.618
USDSEK,20250822,042500,9.619,9.619,9.618,9.618
USDSEK,20250822,042600,9.618,9.619,9.618,9.619
USDSEK,20250822,042700,9.619,9.619,9.619,9.619
USDSEK,20250822,042800,9.618,9.618,9.618,9.618
USDSEK,20250822,042900,9.618,9.618,9.618,9.618
USDSEK,20250822,043000,9.618,9.618,9.617,9.617
USDSEK,20250822,043100,9.618,9.618,9.618,9.618
USDSEK,20250822,043200,9.618,9.618,9.617,9.618
USDSEK,20250822,043300,9.618,9.618,9.618,9.618
USDSEK,20250822,043400,9.617,9.618,9.617,9.618
USDSEK,20250822,043500,9.618,9.619,9.618,9.619
USDSEK,20250822,043600,9.618,9.618,9.618,9.618
USDSEK,20250822,043700,9.618,9.618,9.618,9.618
USDSEK,20250822,043800,9.617,9.618,9.617,9.617
USDSEK,20250822,043900,9.617,9.618,9.617,9.618
USDSEK,20250822,044000,9.618,9.618,9.618,9.618
USDSEK,20250822,044100,9.617,9.618,9.617,9.618
USDSEK,20250822,044200,9.618,9.618,9.618,9.618
USDSEK,20250822,044300,9.618,9.618,9.618,9.618
USDSEK,20250822,044400,9.617,9.617,9.617,9.617
USDSEK,20250822,044500,9.617,9.617,9.617,9.617
USDSEK,20250822,044600,9.617,9.617,9.616,9.616
USDSEK,20250822,044700,9.616,9.616,9.616,9.616
USDSEK,20250822,044800,9.616,9.616,9.616,9.616
USDSEK,20250822,044900,9.617,9.617,9.617,9.617
USDSEK,20250822,045000,9.617,9.617,9.616,9.616
USDSEK,20250822,045100,9.617,9.617,9.617,9.617
USDSEK,20250822,045200,9.617,9.617,9.617,9.617
USDSEK,20250822,045300,9.617,9.617,9.617,9.617
USDSEK,20250822,045400,9.617,9.618,9.617,9.618
USDSEK,20250822,045500,9.618,9.618,9.617,9.617
USDSEK,20250822,045600,9.618,9.618,9.618,9.618
USDSEK,20250822,045700,9.618,9.619,9.618,9.618
USDSEK,20250822,045800,9.619,9.619,9.619,9.619
USDSEK,20250822,045900,9.619,9.620,9.619,9.619
USDSEK,20250822,050000,9.618,9.618,9.618,9.618
USDSEK,20250822,050100,9.618,9.618,9.618,9.618
USDSEK,20250822,050200,9.618,9.619,9.618,9.619
USDSEK,20250822,050300,9.619,9.619,9.619,9.619
USDSEK,20250822,050400,9.620,9.621,9.620,9.621
USDSEK,20250822,050500,9.621,9.621,9.621,9.621
USDSEK,20250822,050600,9.621,9.622,9.621,9.622
USDSEK,20250822,050700,9.621,9.621,9.621,9.621
USDSEK,20250822,050800,9.621,9.621,9.618,9.618
USDSEK,20250822,050900,9.619,9.619,9.619,9.619
USDSEK,20250822,051000,9.619,9.619,9.619,9.619
USDSEK,20250822,051100,9.619,9.620,9.619,9.619
USDSEK,20250822,051200,9.618,9.619,9.618,9.619
USDSEK,20250822,051300,9.619,9.619,9.619,9.619
USDSEK,20250822,051400,9.620,9.620,9.620,9.620
USDSEK,20250822,051500,9.620,9.620,9.620,9.620
USDSEK,20250822,051600,9.620,9.620,9.620,9.620
USDSEK,20250822,051700,9.620,9.620,9.620,9.620
USDSEK,20250822,051800,9.620,9.620,9.619,9.619
USDSEK,20250822,051900,9.619,9.619,9.619,9.619
USDSEK,20250822,052000,9.618,9.619,9.618,9.619
USDSEK,20250822,052100,9.619,9.619,9.619,9.619
USDSEK,20250822,052200,9.620,9.620,9.620,9.620
USDSEK,20250822,052300,9.620,9.621,9.620,9.621
USDSEK,20250822,052400,9.621,9.622,9.621,9.622
USDSEK,20250822,052500,9.622,9.622,9.622,9.622
USDSEK,20250822,052600,9.621,9.621,9.621,9.621
USDSEK,20250822,052700,9.622,9.622,9.621,9.622
USDSEK,20250822,052800,9.623,9.623,9.623,9.623
USDSEK,20250822,052900,9.623,9.623,9.623,9.623
USDSEK,20250822,053000,9.623,9.624,9.623,9.624
USDSEK,20250822,053100,9.624,9.624,9.624,9.624
USDSEK,20250822,053200,9.624,9.624,9.624,9.624
USDSEK,20250822,053300,9.625,9.625,9.624,9.624
USDSEK,20250822,053400,9.625,9.625,9.625,9.625
USDSEK,20250822,053500,9.624,9.625,9.624,9.624
USDSEK,20250822,053600,9.624,9.624,9.624,9.624
USDSEK,20250822,053700,9.625,9.625,9.624,9.625
USDSEK,20250822,053800,9.626,9.626,9.625,9.625
USDSEK,20250822,053900,9.626,9.632,9.626,9.630
USDSEK,20250822,054000,9.629,9.630,9.629,9.630
USDSEK,20250822,054100,9.631,9.631,9.630,9.630
USDSEK,20250822,054200,9.630,9.630,9.630,9.630
USDSEK,20250822,054300,9.629,9.629,9.629,9.629
USDSEK,20250822,054400,9.628,9.628,9.628,9.628
USDSEK,20250822,054500,9.628,9.628,9.628,9.628
USDSEK,20250822,054600,9.629,9.629,9.629,9.629
USDSEK,20250822,054700,9.629,9.629,9.629,9.629
USDSEK,20250822,054800,9.629,9.631,9.629,9.630
USDSEK,20250822,054900,9.631,9.631,9.630,9.630
USDSEK,20250822,055000,9.629,9.629,9.629,9.629
USDSEK,20250822,055100,9.628,9.628,9.628,9.628
USDSEK,20250822,055200,9.628,9.628,9.628,9.628
USDSEK,20250822,055300,9.628,9.628,9.628,9.628
USDSEK,20250822,055400,9.628,9.629,9.628,9.629
USDSEK,20250822,055500,9.630,9.631,9.630,9.631
USDSEK,20250822,055600,9.630,9.630,9.630,9.630
USDSEK,20250822,055700,9.631,9.632,9.631,9.631
USDSEK,20250822,055800,9.632,9.632,9.632,9.632
USDSEK,20250822,055900,9.632,9.632,9.632,9.632
USDSEK,20250822,060000,9.632,9.632,9.632,9.632
USDSEK,20250822,060100,9.632,9.632,9.631,9.631
USDSEK,20250822,060200,9.631,9.631,9.631,9.631
USDSEK,20250822,060300,9.630,9.630,9.630,9.630
USDSEK,20250822,060400,9.630,9.630,9.628,9.628
USDSEK,20250822,060500,9.628,9.629,9.628,9.629
USDSEK,20250822,060600,9.630,9.630,9.630,9.630
USDSEK,20250822,060700,9.630,9.630,9.629,9.629
USDSEK,20250822,060800,9.629,9.629,9.629,9.629
USDSEK,20250822,060900,9.628,9.628,9.628,9.628
USDSEK,20250822,061000,9.629,9.629,9.628,9.629
USDSEK,20250822,061100,9.628,9.629,9.628,9.628
USDSEK,20250822,061200,9.629,9.629,9.629,9.629
USDSEK,20250822,061300,9.629,9.629,9.629,9.629
USDSEK,20250822,061400,9.630,9.630,9.628,9.628
USDSEK,20250822,061500,9.628,9.628,9.628,9.628
USDSEK,20250822,061600,9.628,9.629,9.628,9.628
USDSEK,20250822,061700,9.629,9.630,9.629,9.630
USDSEK,20250822,061800,9.629,9.630,9.629,9.629
USDSEK,20250822,061900,9.629,9.630,9.629,9.630
USDSEK,20250822,062000,9.630,9.630,9.630,9.630
USDSEK,20250822,062100,9.631,9.631,9.631,9.631
USDSEK,20250822,062200,9.632,9.632,9.632,9.632
USDSEK,20250822,062300,9.632,9.632,9.632,9.632
USDSEK,20250822,062400,9.632,9.632,9.632,9.632
USDSEK,20250822,062500,9.632,9.632,9.632,9.632
USDSEK,20250822,062600,9.632,9.633,9.632,9.633
USDSEK,20250822,062700,9.632,9.632,9.632,9.632
USDSEK,20250822,062800,9.632,9.634,9.632,9.634
USDSEK,20250822,062900,9.635,9.636,9.635,9.636
USDSEK,20250822,063000,9.635,9.637,9.635,9.637
USDSEK,20250822,063100,9.636,9.637,9.636,9.637
USDSEK,20250822,063200,9.636,9.636,9.636,9.636
USDSEK,20250822,063300,9.636,9.636,9.636,9.636
USDSEK,20250822,063400,9.637,9.637,9.637,9.637
USDSEK,20250822,063500,9.637,9.637,9.636,9.636
USDSEK,20250822,063600,9.636,9.636,9.636,9.636
USDSEK,20250822,063700,9.636,9.636,9.635,9.635
USDSEK,20250822,063800,9.635,9.635,9.635,9.635
USDSEK,20250822,063900,9.635,9.635,9.635,9.635
USDSEK,20250822,064000,9.635,9.635,9.635,9.635
USDSEK,20250822,064100,9.634,9.635,9.634,9.635
USDSEK,20250822,064200,9.635,9.635,9.635,9.635
USDSEK,20250822,064300,9.635,9.635,9.635,9.635
USDSEK,20250822,064400,9.635,9.635,9.635,9.635
USDSEK,20250822,064500,9.635,9.635,9.635,9.635
USDSEK,20250822,064600,9.635,9.635,9.635,9.635
USDSEK,20250822,064700,9.635,9.636,9.635,9.636
USDSEK,20250822,064800,9.636,9.636,9.636,9.636
USDSEK,20250822,064900,9.636,9.636,9.636,9.636
USDSEK,20250822,065000,9.636,9.636,9.636,9.636
USDSEK,20250822,065100,9.637,9.637,9.636,9.636
USDSEK,20250822,065200,9.636,9.636,9.636,9.636
USDSEK,20250822,065300,9.636,9.636,9.636,9.636
USDSEK,20250822,065400,9.637,9.637,9.637,9.637
USDSEK,20250822,065500,9.636,9.636,9.636,9.636
USDSEK,20250822,065600,9.637,9.637,9.636,9.636
USDSEK,20250822,065700,9.636,9.636,9.636,9.636
USDSEK,20250822,065800,9.637,9.637,9.637,9.637
USDSEK,20250822,065900,9.637,9.637,9.637,9.637
USDSEK,20250822,070000,9.637,9.637,9.637,9.637
USDSEK,20250822,070100,9.637,9.637,9.637,9.637
USDSEK,20250822,070200,9.637,9.637,9.637,9.637
USDSEK,20250822,070300,9.637,9.637,9.637,9.637
USDSEK,20250822,070400,9.637,9.637,9.637,9.637
USDSEK,20250822,070500,9.637,9.637,9.637,9.637
USDSEK,20250822,070600,9.637,9.637,9.637,9.637
USDSEK,20250822,070700,9.637,9.637,9.637,9.637
USDSEK,20250822,070800,9.637,9.637,9.636,9.637
USDSEK,20250822,070900,9.637,9.637,9.637,9.637
USDSEK,20250822,071000,9.637,9.637,9.637,9.637
USDSEK,20250822,071100,9.637,9.637,9.637,9.637
USDSEK,20250822,071200,9.636,9.636,9.636,9.636
USDSEK,20250822,071300,9.636,9.636,9.636,9.636
USDSEK,20250822,071400,9.636,9.637,9.636,9.636
USDSEK,20250822,071500,9.636,9.636,9.636,9.636
USDSEK,20250822,071600,9.636,9.636,9.636,9.636
USDSEK,20250822,071700,9.635,9.636,9.635,9.635
USDSEK,20250822,071800,9.635,9.635,9.635,9.635
USDSEK,20250822,071900,9.636,9.636,9.636,9.636
USDSEK,20250822,072000,9.636,9.636,9.636,9.636
USDSEK,20250822,072100,9.636,9.636,9.636,9.636
USDSEK,20250822,072200,9.635,9.635,9.635,9.635
USDSEK,20250822,072300,9.634,9.634,9.634,9.634
USDSEK,20250822,072400,9.634,9.635,9.634,9.635
USDSEK,20250822,072500,9.636,9.636,9.635,9.635
USDSEK,20250822,072600,9.636,9.636,9.635,9.635
USDSEK,20250822,072700,9.635,9.635,9.635,9.635
USDSEK,20250822,072800,9.635,9.635,9.635,9.635
USDSEK,20250822,072900,9.635,9.635,9.635,9.635
USDSEK,20250822,073000,9.635,9.635,9.635,9.635
USDSEK,20250822,073100,9.635,9.635,9.635,9.635
USDSEK,20250822,073200,9.635,9.635,9.635,9.635
USDSEK,20250822,073300,9.635,9.635,9.635,9.635
USDSEK,20250822,073400,9.634,9.634,9.633,9.633
USDSEK,20250822,073500,9.633,9.634,9.633,9.634
USDSEK,20250822,073600,9.633,9.634,9.633,9.634
USDSEK,20250822,073700,9.634,9.635,9.634,9.635
USDSEK,20250822,073800,9.634,9.635,9.634,9.635
USDSEK,20250822,073900,9.636,9.638,9.636,9.638
USDSEK,20250822,074000,9.637,9.637,9.637,9.637
USDSEK,20250822,074100,9.637,9.637,9.637,9.637
USDSEK,20250822,074200,9.636,9.636,9.636,9.636
USDSEK,20250822,074300,9.635,9.635,9.634,9.634
USDSEK,20250822,074400,9.634,9.634,9.634,9.634
USDSEK,20250822,074500,9.634,9.634,9.633,9.633
USDSEK,20250822,074600,9.634,9.634,9.634,9.634
USDSEK,20250822,074700,9.634,9.635,9.634,9.635
USDSEK,20250822,074800,9.635,9.636,9.635,9.636
USDSEK,20250822,074900,9.636,9.639,9.636,9.639
USDSEK,20250822,075000,9.638,9.639,9.638,9.638
USDSEK,20250822,075100,9.637,9.637,9.636,9.636
USDSEK,20250822,075200,9.635,9.635,9.635,9.635
USDSEK,20250822,075300,9.634,9.634,9.634,9.634
USDSEK,20250822,075400,9.634,9.634,9.633,9.633
USDSEK,20250822,075500,9.633,9.634,9.633,9.634
USDSEK,20250822,075600,9.634,9.635,9.634,9.635
USDSEK,20250822,075700,9.636,9.636,9.635,9.636
USDSEK,20250822,075800,9.636,9.636,9.636,9.636
USDSEK,20250822,075900,9.635,9.636,9.635,9.636
USDSEK,20250822,080000,9.636,9.636,9.636,9.636
USDSEK,20250822,080100,9.636,9.638,9.636,9.638
USDSEK,20250822,080200,9.639,9.640,9.639,9.640
USDSEK,20250822,080300,9.640,9.641,9.640,9.640
USDSEK,20250822,080400,9.641,9.641,9.640,9.640
USDSEK,20250822,080500,9.640,9.640,9.638,9.639
USDSEK,20250822,080600,9.638,9.638,9.637,9.637
USDSEK,20250822,080700,9.638,9.639,9.638,9.639
USDSEK,20250822,080800,9.640,9.640,9.639,9.639
USDSEK,20250822,080900,9.639,9.639,9.639,9.639
USDSEK,20250822,081000,9.639,9.640,9.639,9.640
USDSEK,20250822,081100,9.640,9.641,9.639,9.641
USDSEK,20250822,081200,9.640,9.641,9.640,9.640
USDSEK,20250822,081300,9.640,9.641,9.640,9.641
USDSEK,20250822,081400,9.641,9.641,9.640,9.640
USDSEK,20250822,081500,9.639,9.639,9.637,9.637
USDSEK,20250822,081600,9.636,9.636,9.636,9.636
USDSEK,20250822,081700,9.636,9.636,9.634,9.634
USDSEK,20250822,081800,9.633,9.634,9.633,9.633
USDSEK,20250822,081900,9.633,9.634,9.633,9.634
USDSEK,20250822,082000,9.633,9.633,9.633,9.633
USDSEK,20250822,082100,9.633,9.635,9.633,9.635
USDSEK,20250822,082200,9.636,9.636,9.635,9.636
USDSEK,20250822,082300,9.635,9.635,9.634,9.634
USDSEK,20250822,082400,9.633,9.633,9.632,9.632
USDSEK,20250822,082500,9.633,9.633,9.631,9.631
USDSEK,20250822,082600,9.630,9.630,9.630,9.630
USDSEK,20250822,082700,9.631,9.632,9.631,9.631
USDSEK,20250822,082800,9.632,9.632,9.632,9.632
USDSEK,20250822,082900,9.632,9.632,9.631,9.631
USDSEK,20250822,083000,9.630,9.632,9.630,9.632
USDSEK,20250822,083100,9.631,9.632,9.631,9.631
USDSEK,20250822,083200,9.632,9.633,9.632,9.633
USDSEK,20250822,083300,9.634,9.634,9.634,9.634
USDSEK,20250822,083400,9.634,9.635,9.633,9.635
USDSEK,20250822,083500,9.635,9.635,9.635,9.635
USDSEK,20250822,083600,9.636,9.637,9.636,9.636
USDSEK,20250822,083700,9.635,9.636,9.635,9.635
USDSEK,20250822,083800,9.635,9.635,9.634,9.634
USDSEK,20250822,083900,9.635,9.635,9.635,9.635
USDSEK,20250822,084000,9.635,9.635,9.635,9.635
USDSEK,20250822,084100,9.634,9.635,9.634,9.635
USDSEK,20250822,084200,9.636,9.637,9.636,9.637
USDSEK,20250822,084300,9.638,9.638,9.637,9.637
USDSEK,20250822,084400,9.636,9.636,9.633,9.633
USDSEK,20250822,084500,9.632,9.633,9.632,9.633
USDSEK,20250822,084600,9.634,9.634,9.634,9.634
USDSEK,20250822,084700,9.633,9.633,9.633,9.633
USDSEK,20250822,084800,9.633,9.633,9.633,9.633
USDSEK,20250822,084900,9.632,9.633,9.632,9.633
USDSEK,20250822,085000,9.634,9.635,9.634,9.635
USDSEK,20250822,085100,9.635,9.635,9.635,9.635
USDSEK,20250822,085200,9.636,9.636,9.635,9.635
USDSEK,20250822,085300,9.634,9.635,9.634,9.635
USDSEK,20250822,085400,9.634,9.634,9.634,9.634
USDSEK,20250822,085500,9.635,9.636,9.635,9.636
USDSEK,20250822,085600,9.637,9.639,9.637,9.638
USDSEK,20250822,085700,9.639,9.640,9.639,9.640
USDSEK,20250822,085800,9.640,9.642,9.640,9.642
USDSEK,20250822,085900,9.641,9.641,9.640,9.641
USDSEK,20250822,090000,9.640,9.640,9.640,9.640
USDSEK,20250822,090100,9.639,9.639,9.636,9.636
USDSEK,20250822,090200,9.635,9.635,9.634,9.634
USDSEK,20250822,090300,9.635,9.638,9.635,9.637
USDSEK,20250822,090400,9.636,9.636,9.633,9.635
USDSEK,20250822,090500,9.634,9.634,9.634,9.634
USDSEK,20250822,090600,9.633,9.633,9.632,9.632
USDSEK,20250822,090700,9.631,9.631,9.631,9.631
USDSEK,20250822,090800,9.631,9.631,9.631,9.631
USDSEK,20250822,090900,9.632,9.632,9.630,9.630
USDSEK,20250822,091000,9.630,9.631,9.630,9.631
USDSEK,20250822,091100,9.632,9.632,9.632,9.632
USDSEK,20250822,091200,9.631,9.631,9.631,9.631
USDSEK,20250822,091300,9.631,9.632,9.631,9.632
USDSEK,20250822,091400,9.632,9.632,9.632,9.632
USDSEK,20250822,091500,9.632,9.632,9.631,9.631
USDSEK,20250822,091600,9.630,9.631,9.629,9.631
USDSEK,20250822,091700,9.630,9.631,9.630,9.631
USDSEK,20250822,091800,9.631,9.631,9.631,9.631
USDSEK,20250822,091900,9.632,9.632,9.632,9.632
USDSEK,20250822,092000,9.632,9.632,9.631,9.631
USDSEK,20250822,092100,9.631,9.631,9.631,9.631
USDSEK,20250822,092200,9.632,9.632,9.632,9.632
USDSEK,20250822,092300,9.632,9.632,9.630,9.631
USDSEK,20250822,092400,9.632,9.633,9.632,9.633
USDSEK,20250822,092500,9.633,9.634,9.633,9.633
USDSEK,20250822,092600,9.634,9.634,9.633,9.633
USDSEK,20250822,092700,9.632,9.632,9.632,9.632
USDSEK,20250822,092800,9.631,9.631,9.629,9.629
USDSEK,20250822,092900,9.630,9.630,9.630,9.630
USDSEK,20250822,093000,9.630,9.631,9.630,9.631
USDSEK,20250822,093100,9.630,9.630,9.630,9.630
USDSEK,20250822,093200,9.630,9.631,9.630,9.631
USDSEK,20250822,093300,9.631,9.632,9.631,9.631
USDSEK,20250822,093400,9.631,9.631,9.631,9.631
USDSEK,20250822,093500,9.632,9.633,9.632,9.633
USDSEK,20250822,093600,9.634,9.634,9.633,9.634
USDSEK,20250822,093700,9.635,9.635,9.634,9.634
USDSEK,20250822,093800,9.634,9.634,9.633,9.633
USDSEK,20250822,093900,9.633,9.634,9.633,9.634
USDSEK,20250822,094000,9.633,9.634,9.633,9.633
USDSEK,20250822,094100,9.633,9.634,9.633,9.634
USDSEK,20250822,094200,9.634,9.634,9.634,9.634
USDSEK,20250822,094300,9.634,9.634,9.634,9.634
USDSEK,20250822,094400,9.633,9.633,9.633,9.633
USDSEK,20250822,094500,9.633,9.633,9.633,9.633
USDSEK,20250822,094600,9.633,9.636,9.633,9.636
USDSEK,20250822,094700,9.637,9.640,9.637,9.639
USDSEK,20250822,094800,9.639,9.639,9.639,9.639
USDSEK,20250822,094900,9.638,9.638,9.637,9.637
USDSEK,20250822,095000,9.636,9.637,9.636,9.637
USDSEK,20250822,095100,9.637,9.637,9.636,9.637
USDSEK,20250822,095200,9.637,9.638,9.637,9.638
USDSEK,20250822,095300,9.638,9.638,9.638,9.638
USDSEK,20250822,095400,9.637,9.637,9.636,9.637
USDSEK,20250822,095500,9.636,9.636,9.633,9.633
USDSEK,20250822,095600,9.632,9.633,9.632,9.633
USDSEK,20250822,095700,9.634,9.635,9.634,9.635
USDSEK,20250822,095800,9.636,9.636,9.635,9.635
USDSEK,20250822,095900,9.635,9.635,9.635,9.635
USDSEK,20250822,100000,9.636,9.636,9.636,9.636
USDSEK,20250822,100100,9.636,9.637,9.636,9.637
USDSEK,20250822,100200,9.638,9.638,9.637,9.637
USDSEK,20250822,100300,9.637,9.638,9.637,9.638
USDSEK,20250822,100400,9.637,9.638,9.637,9.638
USDSEK,20250822,100500,9.637,9.638,9.637,9.638
USDSEK,20250822,100600,9.638,9.639,9.638,9.639
USDSEK,20250822,100700,9.640,9.640,9.638,9.638
USDSEK,20250822,100800,9.638,9.639,9.638,9.639
USDSEK,20250822,100900,9.639,9.639,9.639,9.639
USDSEK,20250822,101000,9.638,9.638,9.638,9.638
USDSEK,20250822,101100,9.639,9.639,9.638,9.638
USDSEK,20250822,101200,9.638,9.640,9.638,9.640
USDSEK,20250822,101300,9.640,9.640,9.640,9.640
USDSEK,20250822,101400,9.639,9.639,9.639,9.639
USDSEK,20250822,101500,9.639,9.639,9.638,9.638
USDSEK,20250822,101600,9.638,9.639,9.638,9.639
USDSEK,20250822,101700,9.639,9.640,9.639,9.640
USDSEK,20250822,101800,9.639,9.640,9.639,9.640
USDSEK,20250822,101900,9.639,9.639,9.639,9.639
USDSEK,20250822,102000,9.639,9.640,9.639,9.640
USDSEK,20250822,102100,9.640,9.640,9.640,9.640
USDSEK,20250822,102200,9.640,9.640,9.639,9.639
USDSEK,20250822,102300,9.639,9.640,9.639,9.640
USDSEK,20250822,102400,9.641,9.641,9.638,9.638
USDSEK,20250822,102500,9.638,9.638,9.638,9.638
USDSEK,20250822,102600,9.639,9.639,9.639,9.639
USDSEK,20250822,102700,9.638,9.638,9.637,9.637
USDSEK,20250822,102800,9.637,9.637,9.637,9.637
USDSEK,20250822,102900,9.637,9.637,9.636,9.637
USDSEK,20250822,103000,9.636,9.637,9.636,9.637
USDSEK,20250822,103100,9.636,9.638,9.636,9.638
USDSEK,20250822,103200,9.638,9.638,9.638,9.638
USDSEK,20250822,103300,9.637,9.637,9.635,9.635
USDSEK,20250822,103400,9.635,9.635,9.635,9.635
USDSEK,20250822,103500,9.634,9.634,9.634,9.634
USDSEK,20250822,103600,9.634,9.635,9.634,9.635
USDSEK,20250822,103700,9.635,9.635,9.635,9.635
USDSEK,20250822,103800,9.634,9.635,9.634,9.635
USDSEK,20250822,103900,9.635,9.635,9.635,9.635
USDSEK,20250822,104000,9.634,9.635,9.634,9.635
USDSEK,20250822,104100,9.636,9.637,9.636,9.637
USDSEK,20250822,104200,9.636,9.636,9.636,9.636
USDSEK,20250822,104300,9.636,9.636,9.636,9.636
USDSEK,20250822,104400,9.635,9.635,9.635,9.635
USDSEK,20250822,104500,9.635,9.635,9.635,9.635
USDSEK,20250822,104600,9.635,9.635,9.635,9.635
USDSEK,20250822,104700,9.636,9.638,9.636,9.638
USDSEK,20250822,104800,9.638,9.639,9.638,9.639
USDSEK,20250822,104900,9.638,9.638,9.637,9.637
USDSEK,20250822,105000,9.636,9.636,9.636,9.636
USDSEK,20250822,105100,9.636,9.636,9.635,9.635
USDSEK,20250822,105200,9.635,9.635,9.635,9.635
USDSEK,20250822,105300,9.634,9.635,9.634,9.635
USDSEK,20250822,105400,9.635,9.636,9.635,9.636
USDSEK,20250822,105500,9.637,9.637,9.637,9.637
USDSEK,20250822,105600,9.638,9.638,9.638,9.638
USDSEK,20250822,105700,9.638,9.638,9.638,9.638
USDSEK,20250822,105800,9.638,9.638,9.638,9.638
USDSEK,20250822,105900,9.638,9.638,9.637,9.637
USDSEK,20250822,110000,9.636,9.636,9.635,9.635
USDSEK,20250822,110100,9.636,9.636,9.636,9.636
USDSEK,20250822,110200,9.635,9.635,9.635,9.635
USDSEK,20250822,110300,9.635,9.635,9.633,9.633
USDSEK,20250822,110400,9.634,9.634,9.633,9.633
USDSEK,20250822,110500,9.633,9.633,9.633,9.633
USDSEK,20250822,110600,9.632,9.632,9.631,9.631
USDSEK,20250822,110700,9.630,9.630,9.629,9.629
USDSEK,20250822,110800,9.629,9.629,9.629,9.629
USDSEK,20250822,110900,9.630,9.630,9.630,9.630
USDSEK,20250822,111000,9.631,9.631,9.631,9.631
USDSEK,20250822,111100,9.632,9.632,9.631,9.631
USDSEK,20250822,111200,9.632,9.633,9.632,9.633
USDSEK,20250822,111300,9.633,9.633,9.633,9.633
USDSEK,20250822,111400,9.634,9.636,9.634,9.635
USDSEK,20250822,111500,9.634,9.634,9.634,9.634
USDSEK,20250822,111600,9.635,9.635,9.635,9.635
USDSEK,20250822,111700,9.635,9.635,9.635,9.635
USDSEK,20250822,111800,9.635,9.635,9.635,9.635
USDSEK,20250822,111900,9.636,9.636,9.635,9.636
USDSEK,20250822,112000,9.637,9.637,9.636,9.636
USDSEK,20250822,112100,9.635,9.635,9.635,9.635
USDSEK,20250822,112200,9.635,9.635,9.635,9.635
USDSEK,20250822,112300,9.636,9.636,9.636,9.636
USDSEK,20250822,112400,9.635,9.636,9.635,9.635
USDSEK,20250822,112500,9.636,9.637,9.636,9.636
USDSEK,20250822,112600,9.637,9.637,9.637,9.637
USDSEK,20250822,112700,9.637,9.639,9.637,9.639
USDSEK,20250822,112800,9.639,9.639,9.639,9.639
USDSEK,20250822,112900,9.638,9.638,9.638,9.638
USDSEK,20250822,113000,9.638,9.638,9.638,9.638
USDSEK,20250822,113100,9.638,9.638,9.637,9.637
USDSEK,20250822,113200,9.637,9.637,9.636,9.637
USDSEK,20250822,113300,9.638,9.641,9.638,9.641
USDSEK,20250822,113400,9.641,9.641,9.641,9.641
USDSEK,20250822,113500,9.641,9.641,9.641,9.641
USDSEK,20250822,113600,9.642,9.642,9.640,9.640
USDSEK,20250822,113700,9.640,9.640,9.640,9.640
USDSEK,20250822,113800,9.641,9.641,9.641,9.641
USDSEK,20250822,113900,9.641,9.641,9.641,9.641
USDSEK,20250822,114000,9.640,9.640,9.639,9.639
USDSEK,20250822,114100,9.639,9.639,9.639,9.639
USDSEK,20250822,114200,9.638,9.638,9.638,9.638
USDSEK,20250822,114300,9.638,9.638,9.638,9.638
USDSEK,20250822,114400,9.640,9.642,9.640,9.642
USDSEK,20250822,114500,9.643,9.643,9.643,9.643
USDSEK,20250822,114600,9.643,9.643,9.641,9.641
USDSEK,20250822,114700,9.642,9.642,9.642,9.642
USDSEK,20250822,114800,9.642,9.642,9.640,9.640
USDSEK,20250822,114900,9.639,9.639,9.638,9.638
USDSEK,20250822,115000,9.638,9.638,9.638,9.638
USDSEK,20250822,115100,9.639,9.639,9.639,9.639
USDSEK,20250822,115200,9.640,9.640,9.640,9.640
USDSEK,20250822,115300,9.640,9.640,9.639,9.639
USDSEK,20250822,115400,9.639,9.640,9.639,9.640
USDSEK,20250822,115500,9.641,9.641,9.641,9.641
USDSEK,20250822,115600,9.641,9.641,9.640,9.641
USDSEK,20250822,115700,9.640,9.641,9.640,9.641
USDSEK,20250822,115800,9.642,9.642,9.642,9.642
USDSEK,20250822,115900,9.642,9.642,9.641,9.641
USDSEK,20250822,120000,9.642,9.642,9.641,9.641
USDSEK,20250822,120100,9.640,9.640,9.639,9.640
USDSEK,20250822,120200,9.639,9.639,9.639,9.639
USDSEK,20250822,120300,9.639,9.640,9.639,9.639
USDSEK,20250822,120400,9.639,9.639,9.639,9.639
USDSEK,20250822,120500,9.639,9.639,9.639,9.639
USDSEK,20250822,120600,9.640,9.640,9.640,9.640
USDSEK,20250822,120700,9.640,9.640,9.640,9.640
USDSEK,20250822,120800,9.640,9.640,9.640,9.640
USDSEK,20250822,120900,9.640,9.640,9.639,9.639
USDSEK,20250822,121000,9.639,9.639,9.638,9.639
USDSEK,20250822,121100,9.640,9.640,9.640,9.640
USDSEK,20250822,121200,9.640,9.640,9.640,9.640
USDSEK,20250822,121300,9.640,9.640,9.640,9.640
USDSEK,20250822,121400,9.640,9.640,9.640,9.640
USDSEK,20250822,121500,9.641,9.641,9.640,9.640
USDSEK,20250822,121600,9.640,9.641,9.640,9.640
USDSEK,20250822,121700,9.640,9.640,9.640,9.640
USDSEK,20250822,121800,9.640,9.640,9.640,9.640
USDSEK,20250822,121900,9.641,9.641,9.641,9.641
USDSEK,20250822,122000,9.642,9.642,9.642,9.642
USDSEK,20250822,122100,9.642,9.642,9.642,9.642
USDSEK,20250822,122200,9.642,9.643,9.642,9.643
USDSEK,20250822,122300,9.642,9.642,9.642,9.642
USDSEK,20250822,122400,9.642,9.642,9.641,9.641
USDSEK,20250822,122500,9.640,9.640,9.640,9.640
USDSEK,20250822,122600,9.639,9.639,9.639,9.639
USDSEK,20250822,122700,9.639,9.639,9.639,9.639
USDSEK,20250822,122800,9.639,9.639,9.638,9.639
USDSEK,20250822,122900,9.639,9.639,9.639,9.639
USDSEK,20250822,123000,9.638,9.638,9.638,9.638
USDSEK,20250822,123100,9.638,9.638,9.637,9.638
USDSEK,20250822,123200,9.637,9.637,9.636,9.636
USDSEK,20250822,123300,9.635,9.635,9.635,9.635
USDSEK,20250822,123400,9.634,9.635,9.634,9.635
USDSEK,20250822,123500,9.635,9.635,9.635,9.635
USDSEK,20250822,123600,9.635,9.635,9.635,9.635
USDSEK,20250822,123700,9.636,9.637,9.636,9.637
USDSEK,20250822,123800,9.637,9.637,9.637,9.637
USDSEK,20250822,123900,9.636,9.638,9.636,9.638
USDSEK,20250822,124000,9.639,9.639,9.639,9.639
USDSEK,20250822,124100,9.640,9.640,9.640,9.640
USDSEK,20250822,124200,9.640,9.640,9.639,9.639
USDSEK,20250822,124300,9.639,9.639,9.639,9.639
USDSEK,20250822,124400,9.640,9.640,9.638,9.638
USDSEK,20250822,124500,9.639,9.639,9.639,9.639
USDSEK,20250822,124600,9.640,9.640,9.639,9.640
USDSEK,20250822,124700,9.640,9.640,9.640,9.640
USDSEK,20250822,124800,9.640,9.640,9.640,9.640
USDSEK,20250822,124900,9.640,9.640,9.640,9.640
USDSEK,20250822,125000,9.640,9.640,9.640,9.640
USDSEK,20250822,125100,9.639,9.639,9.638,9.638
USDSEK,20250822,125200,9.638,9.638,9.638,9.638
USDSEK,20250822,125300,9.637,9.637,9.637,9.637
USDSEK,20250822,125400,9.637,9.638,9.637,9.638
USDSEK,20250822,125500,9.638,9.638,9.638,9.638
USDSEK,20250822,125600,9.639,9.639,9.639,9.639
USDSEK,20250822,125700,9.639,9.639,9.639,9.639
USDSEK,20250822,125800,9.639,9.639,9.639,9.639
USDSEK,20250822,125900,9.639,9.639,9.639,9.639
USDSEK,20250822,130000,9.639,9.639,9.639,9.639
USDSEK,20250822,130100,9.639,9.639,9.637,9.637
USDSEK,20250822,130200,9.637,9.637,9.637,9.637
USDSEK,20250822,130300,9.636,9.637,9.636,9.637
USDSEK,20250822,130400,9.636,9.636,9.636,9.636
USDSEK,20250822,130500,9.636,9.636,9.635,9.635
USDSEK,20250822,130600,9.634,9.634,9.634,9.634
USDSEK,20250822,130700,9.634,9.634,9.634,9.634
USDSEK,20250822,130800,9.633,9.633,9.633,9.633
USDSEK,20250822,130900,9.633,9.633,9.633,9.633
USDSEK,20250822,131000,9.633,9.633,9.632,9.632
USDSEK,20250822,131100,9.633,9.633,9.633,9.633
USDSEK,20250822,131200,9.633,9.633,9.633,9.633
USDSEK,20250822,131300,9.633,9.633,9.632,9.632
USDSEK,20250822,131400,9.632,9.633,9.632,9.633
USDSEK,20250822,131500,9.634,9.634,9.634,9.634
USDSEK,20250822,131600,9.634,9.634,9.634,9.634
USDSEK,20250822,131700,9.634,9.634,9.634,9.634
USDSEK,20250822,131800,9.634,9.634,9.634,9.634
USDSEK,20250822,131900,9.634,9.634,9.634,9.634
USDSEK,20250822,132000,9.634,9.634,9.634,9.634
USDSEK,20250822,132100,9.635,9.638,9.635,9.638
USDSEK,20250822,132200,9.637,9.637,9.637,9.637
USDSEK,20250822,132300,9.638,9.638,9.638,9.638
USDSEK,20250822,132400,9.638,9.639,9.638,9.638
USDSEK,20250822,132500,9.639,9.639,9.638,9.638
USDSEK,20250822,132600,9.639,9.641,9.639,9.641
USDSEK,20250822,132700,9.641,9.641,9.641,9.641
USDSEK,20250822,132800,9.640,9.640,9.640,9.640
USDSEK,20250822,132900,9.640,9.640,9.639,9.639
USDSEK,20250822,133000,9.640,9.641,9.640,9.640
USDSEK,20250822,133100,9.639,9.639,9.639,9.639
USDSEK,20250822,133200,9.638,9.638,9.637,9.638
USDSEK,20250822,133300,9.639,9.639,9.639,9.639
USDSEK,20250822,133400,9.639,9.639,9.638,9.638
USDSEK,20250822,133500,9.638,9.638,9.638,9.638
USDSEK,20250822,133600,9.637,9.637,9.636,9.636
USDSEK,20250822,133700,9.635,9.635,9.633,9.633
USDSEK,20250822,133800,9.632,9.632,9.630,9.631
USDSEK,20250822,133900,9.630,9.630,9.629,9.630
USDSEK,20250822,134000,9.630,9.632,9.630,9.632
USDSEK,20250822,134100,9.633,9.633,9.633,9.633
USDSEK,20250822,134200,9.634,9.635,9.634,9.634
USDSEK,20250822,134300,9.634,9.635,9.634,9.635
USDSEK,20250822,134400,9.634,9.634,9.634,9.634
USDSEK,20250822,134500,9.633,9.633,9.633,9.633
USDSEK,20250822,134600,9.632,9.633,9.632,9.633
USDSEK,20250822,134700,9.632,9.632,9.632,9.632
USDSEK,20250822,134800,9.631,9.631,9.631,9.631
USDSEK,20250822,134900,9.632,9.632,9.632,9.632
USDSEK,20250822,135000,9.632,9.632,9.632,9.632
USDSEK,20250822,135100,9.632,9.632,9.631,9.631
USDSEK,20250822,135200,9.630,9.630,9.629,9.629
USDSEK,20250822,135300,9.628,9.631,9.628,9.631
USDSEK,20250822,135400,9.632,9.632,9.632,9.632
USDSEK,20250822,135500,9.632,9.632,9.630,9.630
USDSEK,20250822,135600,9.630,9.630,9.630,9.630
USDSEK,20250822,135700,9.630,9.631,9.630,9.631
USDSEK,20250822,135800,9.630,9.631,9.629,9.629
USDSEK,20250822,135900,9.628,9.628,9.628,9.628
USDSEK,20250822,140000,9.629,9.630,9.629,9.630
USDSEK,20250822,140100,9.629,9.629,9.628,9.628
USDSEK,20250822,140200,9.627,9.627,9.626,9.627
USDSEK,20250822,140300,9.627,9.627,9.627,9.627
USDSEK,20250822,140400,9.627,9.627,9.627,9.627
USDSEK,20250822,140500,9.626,9.627,9.626,9.626
USDSEK,20250822,140600,9.626,9.626,9.626,9.626
USDSEK,20250822,140700,9.627,9.627,9.626,9.626
USDSEK,20250822,140800,9.626,9.626,9.626,9.626
USDSEK,20250822,140900,9.626,9.626,9.625,9.625
USDSEK,20250822,141000,9.626,9.626,9.626,9.626
USDSEK,20250822,141100,9.627,9.628,9.627,9.627
USDSEK,20250822,141200,9.627,9.627,9.627,9.627
USDSEK,20250822,141300,9.627,9.627,9.627,9.627
USDSEK,20250822,141400,9.627,9.628,9.626,9.628
USDSEK,20250822,141500,9.627,9.627,9.627,9.627
USDSEK,20250822,141600,9.628,9.628,9.627,9.627
USDSEK,20250822,141700,9.626,9.626,9.626,9.626
USDSEK,20250822,141800,9.626,9.626,9.626,9.626
USDSEK,20250822,141900,9.627,9.627,9.627,9.627
USDSEK,20250822,142000,9.627,9.627,9.626,9.626
USDSEK,20250822,142100,9.626,9.626,9.626,9.626
USDSEK,20250822,142200,9.627,9.627,9.627,9.627
USDSEK,20250822,142300,9.627,9.627,9.626,9.626
USDSEK,20250822,142400,9.625,9.626,9.625,9.626
USDSEK,20250822,142500,9.626,9.627,9.626,9.627
USDSEK,20250822,142600,9.628,9.628,9.627,9.627
USDSEK,20250822,142700,9.626,9.626,9.625,9.625
USDSEK,20250822,142800,9.626,9.626,9.626,9.626
USDSEK,20250822,142900,9.626,9.626,9.626,9.626
USDSEK,20250822,143000,9.626,9.627,9.626,9.627
USDSEK,20250822,143100,9.626,9.627,9.626,9.627
USDSEK,20250822,143200,9.628,9.628,9.628,9.628
USDSEK,20250822,143300,9.627,9.628,9.627,9.628
USDSEK,20250822,143400,9.629,9.629,9.628,9.629
USDSEK,20250822,143500,9.629,9.629,9.628,9.628
USDSEK,20250822,143600,9.629,9.629,9.629,9.629
USDSEK,20250822,143700,9.629,9.629,9.629,9.629
USDSEK,20250822,143800,9.629,9.630,9.629,9.630
USDSEK,20250822,143900,9.631,9.631,9.630,9.630
USDSEK,20250822,144000,9.629,9.629,9.629,9.629
USDSEK,20250822,144100,9.630,9.630,9.629,9.629
USDSEK,20250822,144200,9.629,9.629,9.629,9.629
USDSEK,20250822,144300,9.630,9.630,9.629,9.630
USDSEK,20250822,144400,9.631,9.632,9.631,9.632
USDSEK,20250822,144500,9.631,9.631,9.630,9.630
USDSEK,20250822,144600,9.631,9.631,9.630,9.630
USDSEK,20250822,144700,9.631,9.631,9.631,9.631
USDSEK,20250822,144800,9.632,9.633,9.632,9.633
USDSEK,20250822,144900,9.632,9.632,9.632,9.632
USDSEK,20250822,145000,9.632,9.632,9.632,9.632
USDSEK,20250822,145100,9.632,9.632,9.630,9.630
USDSEK,20250822,145200,9.630,9.630,9.630,9.630
USDSEK,20250822,145300,9.629,9.629,9.628,9.628
USDSEK,20250822,145400,9.628,9.628,9.628,9.628
USDSEK,20250822,145500,9.627,9.627,9.626,9.627
USDSEK,20250822,145600,9.626,9.627,9.626,9.626
USDSEK,20250822,145700,9.627,9.627,9.627,9.627
USDSEK,20250822,145800,9.627,9.628,9.627,9.627
USDSEK,20250822,145900,9.628,9.628,9.628,9.628
USDSEK,20250822,150000,9.627,9.628,9.627,9.628
USDSEK,20250822,150100,9.629,9.629,9.628,9.628
USDSEK,20250822,150200,9.627,9.628,9.627,9.628
USDSEK,20250822,150300,9.628,9.628,9.627,9.627
USDSEK,20250822,150400,9.628,9.628,9.628,9.628
USDSEK,20250822,150500,9.627,9.627,9.623,9.623
USDSEK,20250822,150600,9.622,9.622,9.622,9.622
USDSEK,20250822,150700,9.622,9.622,9.619,9.619
USDSEK,20250822,150800,9.620,9.620,9.620,9.620
USDSEK,20250822,150900,9.619,9.620,9.619,9.620
USDSEK,20250822,151000,9.619,9.619,9.619,9.619
USDSEK,20250822,151100,9.619,9.621,9.618,9.621
USDSEK,20250822,151200,9.621,9.623,9.621,9.623
USDSEK,20250822,151300,9.624,9.625,9.624,9.624
USDSEK,20250822,151400,9.623,9.624,9.623,9.624
USDSEK,20250822,151500,9.624,9.624,9.624,9.624
USDSEK,20250822,151600,9.623,9.624,9.623,9.624
USDSEK,20250822,151700,9.623,9.624,9.623,9.624
USDSEK,20250822,151800,9.623,9.623,9.623,9.623
USDSEK,20250822,151900,9.623,9.624,9.623,9.624
USDSEK,20250822,152000,9.625,9.625,9.624,9.624
USDSEK,20250822,152100,9.625,9.625,9.623,9.623
USDSEK,20250822,152200,9.623,9.623,9.623,9.623
USDSEK,20250822,152300,9.624,9.624,9.624,9.624
USDSEK,20250822,152400,9.625,9.625,9.625,9.625
USDSEK,20250822,152500,9.625,9.626,9.624,9.626
USDSEK,20250822,152600,9.627,9.628,9.627,9.628
USDSEK,20250822,152700,9.628,9.628,9.628,9.628
USDSEK,20250822,152800,9.628,9.628,9.628,9.628
USDSEK,20250822,152900,9.628,9.628,9.628,9.628
USDSEK,20250822,153000,9.628,9.628,9.628,9.628
USDSEK,20250822,153100,9.628,9.628,9.628,9.628
USDSEK,20250822,153200,9.629,9.629,9.629,9.629
USDSEK,20250822,153300,9.629,9.629,9.627,9.627
USDSEK,20250822,153400,9.627,9.628,9.627,9.628
USDSEK,20250822,153500,9.628,9.628,9.628,9.628
USDSEK,20250822,153600,9.628,9.629,9.628,9.628
USDSEK,20250822,153700,9.629,9.632,9.629,9.631
USDSEK,20250822,153800,9.632,9.634,9.632,9.633
USDSEK,20250822,153900,9.632,9.633,9.632,9.633
USDSEK,20250822,154000,9.634,9.634,9.634,9.634
USDSEK,20250822,154100,9.633,9.633,9.631,9.631
USDSEK,20250822,154200,9.632,9.632,9.632,9.632
USDSEK,20250822,154300,9.633,9.633,9.632,9.632
USDSEK,20250822,154400,9.632,9.632,9.632,9.632
USDSEK,20250822,154500,9.633,9.634,9.633,9.633
USDSEK,20250822,154600,9.634,9.635,9.634,9.635
USDSEK,20250822,154700,9.634,9.634,9.633,9.633
USDSEK,20250822,154800,9.634,9.634,9.634,9.634
USDSEK,20250822,154900,9.634,9.634,9.633,9.634
USDSEK,20250822,155000,9.634,9.635,9.634,9.635
USDSEK,20250822,155100,9.634,9.634,9.634,9.634
USDSEK,20250822,155200,9.634,9.634,9.631,9.632
USDSEK,20250822,155300,9.631,9.632,9.631,9.632
USDSEK,20250822,155400,9.631,9.631,9.629,9.630
USDSEK,20250822,155500,9.630,9.630,9.630,9.630
USDSEK,20250822,155600,9.631,9.634,9.631,9.634
USDSEK,20250822,155700,9.635,9.635,9.634,9.635
USDSEK,20250822,155800,9.634,9.634,9.632,9.633
USDSEK,20250822,155900,9.634,9.637,9.634,9.637
USDSEK,20250822,160000,9.636,9.636,9.635,9.635
USDSEK,20250822,160100,9.634,9.634,9.565,9.577
USDSEK,20250822,160200,9.578,9.578,9.568,9.570
USDSEK,20250822,160300,9.567,9.568,9.564,9.566
USDSEK,20250822,160400,9.567,9.570,9.559,9.570
USDSEK,20250822,160500,9.569,9.577,9.568,9.577
USDSEK,20250822,160600,9.576,9.576,9.564,9.565
USDSEK,20250822,160700,9.564,9.564,9.555,9.561
USDSEK,20250822,160800,9.562,9.572,9.562,9.570
USDSEK,20250822,160900,9.569,9.569,9.559,9.560
USDSEK,20250822,161000,9.559,9.560,9.549,9.550
USDSEK,20250822,161100,9.551,9.551,9.544,9.545
USDSEK,20250822,161200,9.546,9.549,9.542,9.549
USDSEK,20250822,161300,9.550,9.550,9.546,9.547
USDSEK,20250822,161400,9.548,9.548,9.546,9.547
USDSEK,20250822,161500,9.546,9.546,9.541,9.545
USDSEK,20250822,161600,9.546,9.548,9.541,9.541
USDSEK,20250822,161700,9.540,9.540,9.530,9.530
USDSEK,20250822,161800,9.529,9.533,9.526,9.530
USDSEK,20250822,161900,9.529,9.529,9.524,9.525
USDSEK,20250822,162000,9.524,9.525,9.518,9.522
USDSEK,20250822,162100,9.523,9.533,9.523,9.531
USDSEK,20250822,162200,9.530,9.536,9.528,9.536
USDSEK,20250822,162300,9.537,9.543,9.537,9.539
USDSEK,20250822,162400,9.540,9.542,9.536,9.537
USDSEK,20250822,162500,9.536,9.536,9.532,9.533
USDSEK,20250822,162600,9.532,9.532,9.530,9.532
USDSEK,20250822,162700,9.531,9.533,9.529,9.533
USDSEK,20250822,162800,9.534,9.541,9.533,9.541
USDSEK,20250822,162900,9.540,9.542,9.538,9.538
USDSEK,20250822,163000,9.537,9.537,9.532,9.534
USDSEK,20250822,163100,9.533,9.534,9.529,9.534
USDSEK,20250822,163200,9.535,9.535,9.526,9.527
USDSEK,20250822,163300,9.528,9.529,9.523,9.526
USDSEK,20250822,163400,9.525,9.536,9.525,9.536
USDSEK,20250822,163500,9.535,9.535,9.530,9.530
USDSEK,20250822,163600,9.529,9.530,9.528,9.530
USDSEK,20250822,163700,9.529,9.532,9.529,9.529
USDSEK,20250822,163800,9.528,9.530,9.522,9.525
USDSEK,20250822,163900,9.526,9.526,9.520,9.522
USDSEK,20250822,164000,9.523,9.525,9.520,9.522
USDSEK,20250822,164100,9.521,9.521,9.518,9.518
USDSEK,20250822,164200,9.519,9.522,9.519,9.521
USDSEK,20250822,164300,9.520,9.524,9.519,9.522
USDSEK,20250822,164400,9.523,9.525,9.518,9.519
USDSEK,20250822,164500,9.518,9.519,9.518,9.519
USDSEK,20250822,164600,9.520,9.522,9.520,9.521
USDSEK,20250822,164700,9.522,9.522,9.516,9.516
USDSEK,20250822,164800,9.517,9.517,9.513,9.514
USDSEK,20250822,164900,9.513,9.516,9.511,9.514
USDSEK,20250822,165000,9.513,9.514,9.512,9.513
USDSEK,20250822,165100,9.514,9.514,9.507,9.507
USDSEK,20250822,165200,9.506,9.507,9.505,9.507
USDSEK,20250822,165300,9.508,9.508,9.502,9.502
USDSEK,20250822,165400,9.501,9.502,9.499,9.500
USDSEK,20250822,165500,9.501,9.505,9.500,9.505
USDSEK,20250822,165600,9.506,9.508,9.506,9.506
USDSEK,20250822,165700,9.505,9.508,9.504,9.506
USDSEK,20250822,165800,9.505,9.506,9.503,9.506
USDSEK,20250822,165900,9.505,9.505,9.504,9.504
USDSEK,20250822,170000,9.505,9.507,9.505,9.506
USDSEK,20250822,170100,9.505,9.505,9.501,9.501
USDSEK,20250822,170200,9.502,9.502,9.501,9.502
USDSEK,20250822,170300,9.503,9.504,9.502,9.503
USDSEK,20250822,170400,9.502,9.503,9.502,9.502
USDSEK,20250822,170500,9.501,9.501,9.496,9.496
USDSEK,20250822,170600,9.497,9.500,9.497,9.499
USDSEK,20250822,170700,9.500,9.501,9.500,9.500
USDSEK,20250822,170800,9.501,9.501,9.500,9.500
USDSEK,20250822,170900,9.499,9.503,9.499,9.502
USDSEK,20250822,171000,9.501,9.501,9.498,9.498
USDSEK,20250822,171100,9.497,9.499,9.496,9.497
USDSEK,20250822,171200,9.496,9.496,9.495,9.496
USDSEK,20250822,171300,9.495,9.496,9.495,9.496
USDSEK,20250822,171400,9.497,9.499,9.497,9.499
USDSEK,20250822,171500,9.498,9.500,9.498,9.500
USDSEK,20250822,171600,9.499,9.500,9.499,9.500
USDSEK,20250822,171700,9.501,9.503,9.501,9.503
USDSEK,20250822,171800,9.504,9.509,9.504,9.507
USDSEK,20250822,171900,9.506,9.507,9.505,9.507
USDSEK,20250822,172000,9.506,9.507,9.506,9.507
USDSEK,20250822,172100,9.506,9.506,9.502,9.502
USDSEK,20250822,172200,9.501,9.501,9.500,9.500
USDSEK,20250822,172300,9.499,9.499,9.494,9.494
USDSEK,20250822,172400,9.493,9.493,9.493,9.493
USDSEK,20250822,172500,9.492,9.493,9.491,9.493
USDSEK,20250822,172600,9.494,9.497,9.494,9.497
USDSEK,20250822,172700,9.498,9.498,9.497,9.497
USDSEK,20250822,172800,9.496,9.496,9.494,9.494
USDSEK,20250822,172900,9.493,9.496,9.493,9.496
USDSEK,20250822,173000,9.497,9.500,9.497,9.500
USDSEK,20250822,173100,9.499,9.499,9.494,9.495
USDSEK,20250822,173200,9.494,9.497,9.493,9.497
USDSEK,20250822,173300,9.496,9.497,9.492,9.497
USDSEK,20250822,173400,9.498,9.501,9.497,9.497
USDSEK,20250822,173500,9.496,9.498,9.495,9.498
USDSEK,20250822,173600,9.497,9.500,9.496,9.500
USDSEK,20250822,173700,9.501,9.501,9.500,9.500
USDSEK,20250822,173800,9.499,9.499,9.495,9.495
USDSEK,20250822,173900,9.496,9.500,9.496,9.500
USDSEK,20250822,174000,9.499,9.500,9.499,9.499
USDSEK,20250822,174100,9.500,9.500,9.498,9.498
USDSEK,20250822,174200,9.498,9.500,9.498,9.500
USDSEK,20250822,174300,9.500,9.500,9.500,9.500
USDSEK,20250822,174400,9.501,9.501,9.500,9.500
USDSEK,20250822,174500,9.499,9.500,9.499,9.500
USDSEK,20250822,174600,9.500,9.501,9.499,9.499
USDSEK,20250822,174700,9.498,9.503,9.497,9.502
USDSEK,20250822,174800,9.503,9.503,9.502,9.502
USDSEK,20250822,174900,9.502,9.502,9.502,9.502
USDSEK,20250822,175000,9.501,9.501,9.499,9.500
USDSEK,20250822,175100,9.499,9.500,9.499,9.500
USDSEK,20250822,175200,9.500,9.500,9.498,9.498
USDSEK,20250822,175300,9.497,9.497,9.496,9.497
USDSEK,20250822,175400,9.496,9.496,9.495,9.495
USDSEK,20250822,175500,9.494,9.496,9.494,9.496
USDSEK,20250822,175600,9.495,9.499,9.495,9.499
USDSEK,20250822,175700,9.500,9.500,9.500,9.500
USDSEK,20250822,175800,9.501,9.503,9.501,9.503
USDSEK,20250822,175900,9.504,9.505,9.504,9.504
USDSEK,20250822,180000,9.505,9.505,9.505,9.505
USDSEK,20250822,180100,9.506,9.507,9.505,9.506
USDSEK,20250822,180200,9.505,9.505,9.504,9.505
USDSEK,20250822,180300,9.504,9.504,9.504,9.504
USDSEK,20250822,180400,9.504,9.504,9.503,9.503
USDSEK,20250822,180500,9.502,9.502,9.500,9.501
USDSEK,20250822,180600,9.500,9.501,9.500,9.500
USDSEK,20250822,180700,9.500,9.500,9.500,9.500
USDSEK,20250822,180800,9.499,9.499,9.499,9.499
USDSEK,20250822,180900,9.499,9.500,9.499,9.500
USDSEK,20250822,181000,9.499,9.499,9.499,9.499
USDSEK,20250822,181100,9.500,9.500,9.500,9.500
USDSEK,20250822,181200,9.500,9.500,9.500,9.500
USDSEK,20250822,181300,9.500,9.500,9.499,9.500
USDSEK,20250822,181400,9.500,9.502,9.500,9.502
USDSEK,20250822,181500,9.502,9.502,9.502,9.502
USDSEK,20250822,181600,9.501,9.502,9.501,9.501
USDSEK,20250822,181700,9.500,9.501,9.499,9.501
USDSEK,20250822,181800,9.502,9.504,9.501,9.504
USDSEK,20250822,181900,9.505,9.505,9.503,9.505
USDSEK,20250822,182000,9.505,9.505,9.505,9.505
USDSEK,20250822,182100,9.504,9.504,9.502,9.502
USDSEK,20250822,182200,9.501,9.503,9.500,9.503
USDSEK,20250822,182300,9.503,9.503,9.503,9.503
USDSEK,20250822,182400,9.504,9.507,9.504,9.507
USDSEK,20250822,182500,9.508,9.508,9.507,9.507
USDSEK,20250822,182600,9.507,9.507,9.505,9.505
USDSEK,20250822,182700,9.506,9.506,9.506,9.506
USDSEK,20250822,182800,9.505,9.505,9.503,9.503
USDSEK,20250822,182900,9.504,9.505,9.503,9.503
USDSEK,20250822,183000,9.504,9.504,9.504,9.504
USDSEK,20250822,183100,9.504,9.504,9.500,9.500
USDSEK,20250822,183200,9.500,9.500,9.498,9.498
USDSEK,20250822,183300,9.499,9.499,9.499,9.499
USDSEK,20250822,183400,9.499,9.499,9.499,9.499
USDSEK,20250822,183500,9.498,9.498,9.497,9.498
USDSEK,20250822,183600,9.499,9.499,9.498,9.499
USDSEK,20250822,183700,9.498,9.499,9.498,9.498
USDSEK,20250822,183800,9.497,9.498,9.497,9.498
USDSEK,20250822,183900,9.498,9.498,9.498,9.498
USDSEK,20250822,184000,9.499,9.499,9.498,9.499
USDSEK,20250822,184100,9.498,9.498,9.498,9.498
USDSEK,20250822,184200,9.499,9.502,9.499,9.501
USDSEK,20250822,184300,9.500,9.505,9.500,9.504
USDSEK,20250822,184400,9.505,9.505,9.504,9.504
USDSEK,20250822,184500,9.503,9.503,9.500,9.500
USDSEK,20250822,184600,9.499,9.499,9.498,9.498
USDSEK,20250822,184700,9.497,9.497,9.495,9.495
USDSEK,20250822,184800,9.494,9.496,9.494,9.496
USDSEK,20250822,184900,9.495,9.495,9.494,9.494
USDSEK,20250822,185000,9.494,9.496,9.494,9.496
USDSEK,20250822,185100,9.495,9.495,9.494,9.494
USDSEK,20250822,185200,9.494,9.495,9.494,9.495
USDSEK,20250822,185300,9.496,9.496,9.496,9.496
USDSEK,20250822,185400,9.496,9.496,9.496,9.496
USDSEK,20250822,185500,9.496,9.497,9.496,9.497
USDSEK,20250822,185600,9.498,9.498,9.495,9.495
USDSEK,20250822,185700,9.494,9.494,9.489,9.489
USDSEK,20250822,185800,9.488,9.494,9.487,9.494
USDSEK,20250822,185900,9.493,9.494,9.492,9.494
USDSEK,20250822,190000,9.493,9.493,9.492,9.492
USDSEK,20250822,190100,9.491,9.491,9.487,9.487
USDSEK,20250822,190200,9.486,9.486,9.486,9.486
USDSEK,20250822,190300,9.485,9.485,9.485,9.485
USDSEK,20250822,190400,9.485,9.485,9.485,9.485
USDSEK,20250822,190500,9.485,9.486,9.485,9.486
USDSEK,20250822,190600,9.487,9.487,9.485,9.487
USDSEK,20250822,190700,9.488,9.488,9.487,9.487
USDSEK,20250822,190800,9.486,9.487,9.486,9.486
USDSEK,20250822,190900,9.485,9.485,9.483,9.483
USDSEK,20250822,191000,9.484,9.484,9.484,9.484
USDSEK,20250822,191100,9.483,9.483,9.483,9.483
USDSEK,20250822,191200,9.483,9.484,9.483,9.483
USDSEK,20250822,191300,9.484,9.484,9.484,9.484
USDSEK,20250822,191400,9.483,9.485,9.483,9.485
USDSEK,20250822,191500,9.484,9.485,9.484,9.484
USDSEK,20250822,191600,9.484,9.484,9.483,9.483
USDSEK,20250822,191700,9.482,9.483,9.482,9.483
USDSEK,20250822,191800,9.484,9.484,9.483,9.483
USDSEK,20250822,191900,9.484,9.484,9.483,9.484
USDSEK,20250822,192000,9.483,9.483,9.482,9.482
USDSEK,20250822,192100,9.483,9.483,9.479,9.479
USDSEK,20250822,192200,9.480,9.480,9.479,9.480
USDSEK,20250822,192300,9.481,9.482,9.481,9.482
USDSEK,20250822,192400,9.481,9.481,9.480,9.480
USDSEK,20250822,192500,9.479,9.480,9.479,9.480
USDSEK,20250822,192600,9.480,9.480,9.480,9.480
USDSEK,20250822,192700,9.479,9.480,9.479,9.480
USDSEK,20250822,192800,9.481,9.482,9.481,9.482
USDSEK,20250822,192900,9.482,9.482,9.481,9.481
USDSEK,20250822,193000,9.480,9.480,9.479,9.479
USDSEK,20250822,193100,9.478,9.478,9.476,9.477
USDSEK,20250822,193200,9.478,9.478,9.476,9.477
USDSEK,20250822,193300,9.478,9.479,9.477,9.479
USDSEK,20250822,193400,9.478,9.478,9.478,9.478
USDSEK,20250822,193500,9.479,9.479,9.479,9.479
USDSEK,20250822,193600,9.479,9.480,9.478,9.478
USDSEK,20250822,193700,9.477,9.477,9.476,9.476
USDSEK,20250822,193800,9.475,9.475,9.475,9.475
USDSEK,20250822,193900,9.475,9.475,9.475,9.475
USDSEK,20250822,194000,9.475,9.476,9.475,9.476
USDSEK,20250822,194100,9.475,9.477,9.475,9.477
USDSEK,20250822,194200,9.478,9.479,9.478,9.479
USDSEK,20250822,194300,9.480,9.481,9.479,9.479
USDSEK,20250822,194400,9.480,9.480,9.479,9.479
USDSEK,20250822,194500,9.478,9.479,9.478,9.479
USDSEK,20250822,194600,9.478,9.478,9.477,9.478
USDSEK,20250822,194700,9.479,9.479,9.478,9.478
USDSEK,20250822,194800,9.477,9.478,9.477,9.478
USDSEK,20250822,194900,9.478,9.478,9.478,9.478
USDSEK,20250822,195000,9.477,9.479,9.476,9.479
USDSEK,20250822,195100,9.480,9.480,9.480,9.480
USDSEK,20250822,195200,9.479,9.479,9.479,9.479
USDSEK,20250822,195300,9.479,9.479,9.479,9.479
USDSEK,20250822,195400,9.479,9.480,9.479,9.480
USDSEK,20250822,195500,9.480,9.480,9.480,9.480
USDSEK,20250822,195600,9.479,9.479,9.479,9.479
USDSEK,20250822,195700,9.479,9.479,9.479,9.479
USDSEK,20250822,195800,9.479,9.479,9.479,9.479
USDSEK,20250822,195900,9.479,9.480,9.479,9.480
USDSEK,20250822,200000,9.480,9.482,9.480,9.482
USDSEK,20250822,200100,9.482,9.483,9.482,9.482
USDSEK,20250822,200200,9.482,9.482,9.482,9.482
USDSEK,20250822,200300,9.482,9.482,9.482,9.482
USDSEK,20250822,200400,9.481,9.481,9.480,9.480
USDSEK,20250822,200500,9.481,9.481,9.481,9.481
USDSEK,20250822,200600,9.481,9.481,9.481,9.481
USDSEK,20250822,200700,9.481,9.483,9.481,9.483
USDSEK,20250822,200800,9.483,9.483,9.482,9.483
USDSEK,20250822,200900,9.483,9.483,9.483,9.483
USDSEK,20250822,201000,9.482,9.482,9.482,9.482
USDSEK,20250822,201100,9.483,9.484,9.483,9.484
USDSEK,20250822,201200,9.484,9.484,9.484,9.484
USDSEK,20250822,201300,9.483,9.484,9.483,9.483
USDSEK,20250822,201400,9.483,9.484,9.483,9.484
USDSEK,20250822,201500,9.483,9.484,9.483,9.484
USDSEK,20250822,201600,9.484,9.484,9.484,9.484
USDSEK,20250822,201700,9.485,9.485,9.485,9.485
USDSEK,20250822,201800,9.486,9.486,9.485,9.485
USDSEK,20250822,201900,9.485,9.485,9.485,9.485
USDSEK,20250822,202000,9.486,9.486,9.485,9.485
USDSEK,20250822,202100,9.486,9.488,9.486,9.488
USDSEK,20250822,202200,9.487,9.488,9.487,9.488
USDSEK,20250822,202300,9.489,9.490,9.489,9.489
USDSEK,20250822,202400,9.490,9.490,9.490,9.490
USDSEK,20250822,202500,9.489,9.490,9.489,9.489
USDSEK,20250822,202600,9.490,9.490,9.489,9.489
USDSEK,20250822,202700,9.489,9.489,9.488,9.489
USDSEK,20250822,202800,9.489,9.489,9.489,9.489
USDSEK,20250822,202900,9.489,9.489,9.489,9.489
USDSEK,20250822,203000,9.489,9.489,9.489,9.489
USDSEK,20250822,203100,9.488,9.488,9.487,9.487
USDSEK,20250822,203200,9.486,9.487,9.486,9.487
USDSEK,20250822,203300,9.488,9.489,9.488,9.489
USDSEK,20250822,203400,9.489,9.489,9.489,9.489
USDSEK,20250822,203500,9.489,9.489,9.489,9.489
USDSEK,20250822,203600,9.489,9.490,9.489,9.490
USDSEK,20250822,203700,9.489,9.489,9.489,9.489
USDSEK,20250822,203800,9.490,9.490,9.490,9.490
USDSEK,20250822,203900,9.490,9.490,9.490,9.490
USDSEK,20250822,204000,9.490,9.490,9.489,9.490
USDSEK,20250822,204100,9.489,9.491,9.489,9.491
USDSEK,20250822,204200,9.491,9.491,9.491,9.491
USDSEK,20250822,204300,9.491,9.491,9.491,9.491
USDSEK,20250822,204400,9.491,9.491,9.491,9.491
USDSEK,20250822,204500,9.491,9.491,9.491,9.491
USDSEK,20250822,204600,9.491,9.493,9.491,9.493
USDSEK,20250822,204700,9.492,9.494,9.492,9.494
USDSEK,20250822,204800,9.494,9.494,9.494,9.494
USDSEK,20250822,204900,9.493,9.493,9.493,9.493
USDSEK,20250822,205000,9.493,9.493,9.493,9.493
USDSEK,20250822,205100,9.493,9.493,9.493,9.493
USDSEK,20250822,205200,9.492,9.495,9.492,9.494
USDSEK,20250822,205300,9.494,9.494,9.494,9.494
USDSEK,20250822,205400,9.493,9.493,9.493,9.493
USDSEK,20250822,205500,9.493,9.493,9.493,9.493
USDSEK,20250822,205600,9.493,9.494,9.493,9.494
USDSEK,20250822,205700,9.495,9.496,9.495,9.496
USDSEK,20250822,205800,9.495,9.496,9.495,9.496
USDSEK,20250822,205900,9.495,9.496,9.495,9.495
USDSEK,20250822,210000,9.495,9.495,9.495,9.495
USDSEK,20250822,210100,9.494,9.496,9.494,9.495
USDSEK,20250822,210200,9.496,9.496,9.495,9.496
USDSEK,20250822,210300,9.497,9.498,9.497,9.498
USDSEK,20250822,210400,9.498,9.498,9.498,9.498
USDSEK,20250822,210500,9.498,9.498,9.498,9.498
USDSEK,20250822,210600,9.499,9.499,9.498,9.498
USDSEK,20250822,210700,9.498,9.498,9.498,9.498
USDSEK,20250822,210800,9.497,9.497,9.497,9.497
USDSEK,20250822,210900,9.497,9.497,9.497,9.497
USDSEK,20250822,211000,9.497,9.498,9.497,9.498
USDSEK,20250822,211100,9.499,9.499,9.499,9.499
USDSEK,20250822,211200,9.500,9.500,9.498,9.498
USDSEK,20250822,211300,9.498,9.498,9.498,9.498
USDSEK,20250822,211400,9.498,9.498,9.498,9.498
USDSEK,20250822,211500,9.498,9.498,9.498,9.498
USDSEK,20250822,211600,9.497,9.497,9.497,9.497
USDSEK,20250822,211700,9.498,9.498,9.497,9.497
USDSEK,20250822,211800,9.497,9.497,9.497,9.497
USDSEK,20250822,211900,9.496,9.496,9.496,9.496
USDSEK,20250822,212000,9.496,9.496,9.495,9.496
USDSEK,20250822,212100,9.495,9.496,9.495,9.496
USDSEK,20250822,212200,9.495,9.495,9.495,9.495
USDSEK,20250822,212300,9.495,9.495,9.495,9.495
USDSEK,20250822,212400,9.495,9.496,9.495,9.496
USDSEK,20250822,212500,9.495,9.495,9.495,9.495
USDSEK,20250822,212600,9.495,9.495,9.495,9.495
USDSEK,20250822,212700,9.495,9.495,9.495,9.495
USDSEK,20250822,212800,9.495,9.495,9.495,9.495
USDSEK,20250822,212900,9.496,9.497,9.496,9.497
USDSEK,20250822,213000,9.497,9.497,9.497,9.497
USDSEK,20250822,213100,9.498,9.498,9.497,9.497
USDSEK,20250822,213200,9.497,9.497,9.497,9.497
USDSEK,20250822,213300,9.497,9.497,9.497,9.497
USDSEK,20250822,213400,9.498,9.499,9.498,9.499
USDSEK,20250822,213500,9.499,9.499,9.499,9.499
USDSEK,20250822,213600,9.498,9.498,9.498,9.498
USDSEK,20250822,213700,9.499,9.499,9.498,9.498
USDSEK,20250822,213800,9.498,9.498,9.498,9.498
USDSEK,20250822,213900,9.499,9.499,9.498,9.499
USDSEK,20250822,214000,9.499,9.499,9.499,9.499
USDSEK,20250822,214100,9.500,9.500,9.500,9.500
USDSEK,20250822,214200,9.500,9.500,9.499,9.499
USDSEK,20250822,214300,9.498,9.498,9.498,9.498
USDSEK,20250822,214400,9.498,9.498,9.498,9.498
USDSEK,20250822,214500,9.497,9.497,9.497,9.497
USDSEK,20250822,214600,9.497,9.498,9.497,9.498
USDSEK,20250822,214700,9.498,9.498,9.497,9.497
USDSEK,20250822,214800,9.497,9.497,9.497,9.497
USDSEK,20250822,214900,9.497,9.497,9.497,9.497
USDSEK,20250822,215000,9.497,9.498,9.497,9.497
USDSEK,20250822,215100,9.498,9.498,9.498,9.498
USDSEK,20250822,215200,9.498,9.498,9.498,9.498
USDSEK,20250822,215300,9.498,9.498,9.498,9.498
USDSEK,20250822,215400,9.497,9.497,9.497,9.497
USDSEK,20250822,215500,9.498,9.498,9.498,9.498
USDSEK,20250822,215600,9.498,9.498,9.498,9.498
USDSEK,20250822,215700,9.498,9.498,9.497,9.498
USDSEK,20250822,215800,9.497,9.497,9.497,9.497
USDSEK,20250822,215900,9.497,9.497,9.496,9.496
USDSEK,20250822,220000,9.496,9.496,9.496,9.496
USDSEK,20250822,220100,9.496,9.496,9.496,9.496
USDSEK,20250822,220200,9.495,9.495,9.494,9.495
USDSEK,20250822,220300,9.494,9.495,9.494,9.495
USDSEK,20250822,220400,9.495,9.495,9.495,9.495
USDSEK,20250822,220500,9.494,9.495,9.494,9.495
USDSEK,20250822,220600,9.496,9.496,9.495,9.496
USDSEK,20250822,220700,9.497,9.497,9.496,9.496
USDSEK,20250822,220800,9.495,9.496,9.495,9.495
USDSEK,20250822,220900,9.496,9.496,9.495,9.495
USDSEK,20250822,221000,9.496,9.496,9.496,9.496
USDSEK,20250822,221100,9.496,9.496,9.496,9.496
USDSEK,20250822,221200,9.496,9.496,9.496,9.496
USDSEK,20250822,221300,9.496,9.496,9.496,9.496
USDSEK,20250822,221400,9.496,9.496,9.496,9.496
USDSEK,20250822,221500,9.496,9.496,9.495,9.495
USDSEK,20250822,221600,9.494,9.494,9.493,9.493
USDSEK,20250822,221700,9.494,9.494,9.491,9.491
USDSEK,20250822,221800,9.491,9.491,9.491,9.491
USDSEK,20250822,221900,9.490,9.490,9.488,9.488
USDSEK,20250822,222000,9.489,9.489,9.488,9.488
USDSEK,20250822,222100,9.489,9.489,9.489,9.489
USDSEK,20250822,222200,9.489,9.490,9.489,9.490
USDSEK,20250822,222300,9.490,9.490,9.490,9.490
USDSEK,20250822,222400,9.489,9.489,9.489,9.489
USDSEK,20250822,222500,9.489,9.489,9.488,9.488
USDSEK,20250822,222600,9.489,9.489,9.489,9.489
USDSEK,20250822,222700,9.490,9.491,9.490,9.491
USDSEK,20250822,222800,9.491,9.491,9.491,9.491
USDSEK,20250822,222900,9.491,9.491,9.491,9.491
USDSEK,20250822,223000,9.491,9.491,9.491,9.491
USDSEK,20250822,223100,9.492,9.492,9.492,9.492
USDSEK,20250822,223200,9.492,9.493,9.492,9.492
USDSEK,20250822,223300,9.492,9.493,9.492,9.493
USDSEK,20250822,223400,9.493,9.494,9.493,9.494
USDSEK,20250822,223500,9.494,9.494,9.494,9.494
USDSEK,20250822,223600,9.494,9.494,9.493,9.493
USDSEK,20250822,223700,9.493,9.493,9.493,9.493
USDSEK,20250822,223800,9.493,9.493,9.493,9.493
USDSEK,20250822,223900,9.493,9.493,9.493,9.493
USDSEK,20250822,224000,9.492,9.492,9.491,9.491
USDSEK,20250822,224100,9.490,9.490,9.490,9.490
USDSEK,20250822,224200,9.490,9.490,9.490,9.490
USDSEK,20250822,224300,9.490,9.490,9.490,9.490
USDSEK,20250822,224400,9.490,9.490,9.490,9.490
USDSEK,20250822,224500,9.490,9.490,9.490,9.490
USDSEK,20250822,224600,9.489,9.489,9.489,9.489
USDSEK,20250822,224700,9.489,9.489,9.488,9.488
USDSEK,20250822,224800,9.489,9.489,9.489,9.489
USDSEK,20250822,224900,9.489,9.489,9.488,9.488
USDSEK,20250822,225000,9.488,9.489,9.488,9.488
USDSEK,20250822,225100,9.487,9.491,9.487,9.490
USDSEK,20250822,225200,9.490,9.490,9.490,9.490
USDSEK,20250822,225300,9.489,9.490,9.489,9.490
USDSEK,20250822,225400,9.489,9.490,9.489,9.489
USDSEK,20250822,225500,9.490,9.491,9.490,9.490
USDSEK,20250822,225600,9.491,9.491,9.489,9.489
USDSEK,20250822,225700,9.490,9.490,9.488,9.489
USDSEK,20250822,225800,9.490,9.490,9.488,9.489
USDSEK,20250822,225900,9.490,9.490,9.489,9.490
USDSGD,20250822,000100,1.2884,1.2886,1.2884,1.2885
USDSGD,20250822,000200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,000300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,000400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,000500,1.2886,1.2886,1.2885,1.2885
USDSGD,20250822,000600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,000700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,000800,1.2884,1.2885,1.2884,1.2884
USDSGD,20250822,000900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,001000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,001100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,001200,1.2883,1.2883,1.2882,1.2883
USDSGD,20250822,001300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,001400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,001500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,001600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,001700,1.2883,1.2883,1.2882,1.2882
USDSGD,20250822,001800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,001900,1.2881,1.2882,1.2881,1.2882
USDSGD,20250822,002000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,002100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,002200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,002300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,002400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,002500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,002600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,002700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,002800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,002900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,003900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,004900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,005000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,005100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,005200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,005300,1.2882,1.2882,1.2881,1.2882
USDSGD,20250822,005400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,005500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,005600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,005700,1.2881,1.2882,1.2881,1.2882
USDSGD,20250822,005800,1.2881,1.2882,1.2881,1.2882
USDSGD,20250822,005900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,010000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,010100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,010200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,010300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,010400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,010500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,010600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,010700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,010800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,010900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,011000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,011100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,011200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,011300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,011400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,011500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,011600,1.2883,1.2884,1.2883,1.2884
USDSGD,20250822,011700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,011800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250822,011900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,012000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,012100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,012200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,012300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,012400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,012500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,012600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,012700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,012800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,012900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,013000,1.2883,1.2884,1.2883,1.2884
USDSGD,20250822,013100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,013200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,013300,1.2883,1.2883,1.2879,1.2880
USDSGD,20250822,013400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,013500,1.2881,1.2883,1.2881,1.2883
USDSGD,20250822,013600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,013700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,013800,1.2883,1.2883,1.2879,1.2880
USDSGD,20250822,013900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,014900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250822,015000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,015100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,015200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,015300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,015400,1.2881,1.2881,1.2880,1.2880
USDSGD,20250822,015500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,015600,1.2881,1.2881,1.2880,1.2880
USDSGD,20250822,015700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,015800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,015900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,020000,1.2881,1.2882,1.2881,1.2882
USDSGD,20250822,020100,1.2883,1.2883,1.2882,1.2882
USDSGD,20250822,020200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,020300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,020400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,020500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,020600,1.2881,1.2882,1.2881,1.2881
USDSGD,20250822,020700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,020800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,020900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,021000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,021100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,021200,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,021300,1.2884,1.2884,1.2883,1.2884
USDSGD,20250822,021400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,021500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250822,021600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,021700,1.2883,1.2884,1.2883,1.2884
USDSGD,20250822,021800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,021900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250822,022000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,022100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,022200,1.2882,1.2882,1.2881,1.2881
USDSGD,20250822,022300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,022400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,022500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,022600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,022700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,022800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,022900,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,023000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,023100,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,023200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,023300,1.2882,1.2882,1.2881,1.2882
USDSGD,20250822,023400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,023500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,023600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,023700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,023800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,023900,1.2881,1.2882,1.2881,1.2882
USDSGD,20250822,024000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,024100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,024200,1.2883,1.2883,1.2882,1.2882
USDSGD,20250822,024300,1.2883,1.2883,1.2882,1.2882
USDSGD,20250822,024400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,024500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,024600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,024700,1.2881,1.2882,1.2881,1.2882
USDSGD,20250822,024800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,024900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,025000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,025100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,025200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,025300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,025400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,025500,1.2881,1.2881,1.2880,1.2880
USDSGD,20250822,025600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,025700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,025800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,025900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,030000,1.2881,1.2881,1.2880,1.2880
USDSGD,20250822,030100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,030200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,030300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,030400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,030500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,030600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,030700,1.2881,1.2881,1.2880,1.2880
USDSGD,20250822,030800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,030900,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,031000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,031100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,031200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,031300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,031400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,031500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,031600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,031700,1.2883,1.2884,1.2883,1.2884
USDSGD,20250822,031800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,031900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,032000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,032100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,032200,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,032300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,032400,1.2886,1.2887,1.2886,1.2887
USDSGD,20250822,032500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,032600,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,032700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,032800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,032900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,033000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,033100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,033200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,033300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,033400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,033500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,033600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,033700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,033800,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,033900,1.2885,1.2886,1.2885,1.2885
USDSGD,20250822,034000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,034100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,034200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,034300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,034400,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,034500,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,034600,1.2886,1.2886,1.2885,1.2885
USDSGD,20250822,034700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,034800,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,034900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,035000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250822,035100,1.2889,1.2890,1.2889,1.2890
USDSGD,20250822,035200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,035300,1.2891,1.2891,1.2889,1.2889
USDSGD,20250822,035400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,035500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,035600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,035700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,035800,1.2888,1.2888,1.2887,1.2888
USDSGD,20250822,035900,1.2889,1.2889,1.2888,1.2888
USDSGD,20250822,040000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250822,040100,1.2889,1.2889,1.2888,1.2888
USDSGD,20250822,040200,1.2887,1.2888,1.2887,1.2888
USDSGD,20250822,040300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,040400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,040500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,040600,1.2885,1.2886,1.2885,1.2885
USDSGD,20250822,040700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,040800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,040900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250822,041000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,041100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,041200,1.2884,1.2885,1.2884,1.2885
USDSGD,20250822,041300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,041400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,041500,1.2886,1.2886,1.2885,1.2885
USDSGD,20250822,041600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,041700,1.2886,1.2887,1.2886,1.2887
USDSGD,20250822,041800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,041900,1.2887,1.2887,1.2885,1.2885
USDSGD,20250822,042000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,042100,1.2884,1.2885,1.2884,1.2885
USDSGD,20250822,042200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,042300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,042400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,042500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,042600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,042700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,042800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,042900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,043000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,043100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,043200,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,043300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,043400,1.2886,1.2887,1.2886,1.2887
USDSGD,20250822,043500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,043600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,043700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,043800,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,043900,1.2884,1.2885,1.2884,1.2885
USDSGD,20250822,044000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,044100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,044200,1.2884,1.2885,1.2884,1.2884
USDSGD,20250822,044300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,044400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,044500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,044600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,044700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,044800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,044900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,045000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,045100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,045200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,045300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,045400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,045500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,045600,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,045700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,045800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250822,045900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,050000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,050100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,050200,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,050300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,050400,1.2886,1.2887,1.2886,1.2887
USDSGD,20250822,050500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,050600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,050700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,050800,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,050900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,051000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,051100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,051200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,051300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,051400,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,051500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,051600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,051700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,051800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,051900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,052000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,052100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,052200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,052300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,052400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,052500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,052600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,052700,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,052800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,052900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,053000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,053100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,053200,1.2884,1.2885,1.2884,1.2885
USDSGD,20250822,053300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,053400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,053500,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,053600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,053700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,053800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,053900,1.2886,1.2888,1.2886,1.2887
USDSGD,20250822,054000,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,054100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,054200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,054300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,054400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,054500,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,054600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,054700,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,054800,1.2889,1.2890,1.2889,1.2890
USDSGD,20250822,054900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,055000,1.2891,1.2891,1.2890,1.2890
USDSGD,20250822,055100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,055200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,055300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,055400,1.2889,1.2890,1.2889,1.2890
USDSGD,20250822,055500,1.2890,1.2891,1.2890,1.2891
USDSGD,20250822,055600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,055700,1.2892,1.2893,1.2892,1.2893
USDSGD,20250822,055800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,055900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,060000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,060100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,060200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,060300,1.2893,1.2893,1.2892,1.2892
USDSGD,20250822,060400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,060500,1.2891,1.2891,1.2890,1.2890
USDSGD,20250822,060600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,060700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,060800,1.2891,1.2891,1.2890,1.2890
USDSGD,20250822,060900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,061000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,061100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,061200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,061300,1.2891,1.2891,1.2890,1.2891
USDSGD,20250822,061400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,061500,1.2890,1.2890,1.2889,1.2889
USDSGD,20250822,061600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,061700,1.2889,1.2890,1.2889,1.2890
USDSGD,20250822,061800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,061900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,062000,1.2890,1.2891,1.2890,1.2891
USDSGD,20250822,062100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,062200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,062300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,062400,1.2892,1.2893,1.2892,1.2893
USDSGD,20250822,062500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,062600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,062700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,062800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,062900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,063000,1.2894,1.2895,1.2894,1.2895
USDSGD,20250822,063100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,063200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,063300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,063400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250822,063500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250822,063600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250822,063700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,063800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,063900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,064000,1.2894,1.2894,1.2893,1.2893
USDSGD,20250822,064100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,064200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,064300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,064400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,064500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,064600,1.2893,1.2893,1.2892,1.2892
USDSGD,20250822,064700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,064800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,064900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,065000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,065100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,065200,1.2895,1.2895,1.2894,1.2894
USDSGD,20250822,065300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,065400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,065500,1.2895,1.2895,1.2894,1.2894
USDSGD,20250822,065600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,065700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,065800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,065900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,070000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,070100,1.2895,1.2895,1.2894,1.2894
USDSGD,20250822,070200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,070300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,070400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,070500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,070600,1.2893,1.2893,1.2892,1.2893
USDSGD,20250822,070700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,070800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,070900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,071000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,071100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,071200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,071300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,071400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,071500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,071600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,071700,1.2891,1.2892,1.2891,1.2892
USDSGD,20250822,071800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,071900,1.2892,1.2893,1.2892,1.2893
USDSGD,20250822,072000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,072100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,072200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,072300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,072400,1.2893,1.2894,1.2893,1.2894
USDSGD,20250822,072500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,072600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,072700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,072800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,072900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,073000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,073100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,073200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,073300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,073400,1.2893,1.2893,1.2892,1.2892
USDSGD,20250822,073500,1.2891,1.2891,1.2890,1.2890
USDSGD,20250822,073600,1.2890,1.2891,1.2890,1.2891
USDSGD,20250822,073700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,073800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,073900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,074000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,074100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,074200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,074300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,074400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,074500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,074600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,074700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,074800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,074900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,075000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,075100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,075200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,075300,1.2891,1.2891,1.2890,1.2890
USDSGD,20250822,075400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,075500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,075600,1.2890,1.2892,1.2890,1.2892
USDSGD,20250822,075700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,075800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,075900,1.2894,1.2894,1.2893,1.2893
USDSGD,20250822,080000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250822,080100,1.2894,1.2895,1.2894,1.2895
USDSGD,20250822,080200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,080300,1.2895,1.2895,1.2894,1.2894
USDSGD,20250822,080400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250822,080500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250822,080600,1.2894,1.2894,1.2892,1.2892
USDSGD,20250822,080700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,080800,1.2892,1.2892,1.2891,1.2891
USDSGD,20250822,080900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,081000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,081100,1.2892,1.2892,1.2891,1.2891
USDSGD,20250822,081200,1.2891,1.2892,1.2891,1.2891
USDSGD,20250822,081300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,081400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,081500,1.2891,1.2891,1.2890,1.2890
USDSGD,20250822,081600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,081700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,081800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,081900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,082000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,082100,1.2889,1.2890,1.2889,1.2890
USDSGD,20250822,082200,1.2891,1.2892,1.2891,1.2892
USDSGD,20250822,082300,1.2892,1.2892,1.2891,1.2891
USDSGD,20250822,082400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,082500,1.2890,1.2891,1.2890,1.2890
USDSGD,20250822,082600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,082700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,082800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,082900,1.2890,1.2890,1.2889,1.2889
USDSGD,20250822,083000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,083100,1.2889,1.2889,1.2888,1.2889
USDSGD,20250822,083200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250822,083300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,083400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,083500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250822,083600,1.2891,1.2892,1.2891,1.2892
USDSGD,20250822,083700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,083800,1.2893,1.2893,1.2892,1.2892
USDSGD,20250822,083900,1.2892,1.2893,1.2892,1.2893
USDSGD,20250822,084000,1.2893,1.2893,1.2892,1.2892
USDSGD,20250822,084100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250822,084200,1.2891,1.2891,1.2890,1.2890
USDSGD,20250822,084300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,084400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,084500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,084600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,084700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,084800,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,084900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,085000,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,085100,1.2889,1.2890,1.2889,1.2890
USDSGD,20250822,085200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,085300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,085400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,085500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,085600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,085700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,085800,1.2889,1.2889,1.2888,1.2889
USDSGD,20250822,085900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,090000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,090100,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,090200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,090300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,090400,1.2886,1.2886,1.2884,1.2885
USDSGD,20250822,090500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,090600,1.2886,1.2887,1.2886,1.2887
USDSGD,20250822,090700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,090800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,090900,1.2887,1.2887,1.2886,1.2887
USDSGD,20250822,091000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,091100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,091200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,091300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,091400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,091500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,091600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,091700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,091800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,091900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,092000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,092100,1.2886,1.2886,1.2884,1.2884
USDSGD,20250822,092200,1.2885,1.2886,1.2885,1.2885
USDSGD,20250822,092300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,092400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,092500,1.2886,1.2887,1.2886,1.2886
USDSGD,20250822,092600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,092700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,092800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,092900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,093000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,093100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,093200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,093300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,093400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,093500,1.2886,1.2888,1.2886,1.2888
USDSGD,20250822,093600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,093700,1.2889,1.2889,1.2888,1.2888
USDSGD,20250822,093800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,093900,1.2889,1.2889,1.2888,1.2888
USDSGD,20250822,094000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,094100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,094200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,094300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,094400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,094500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,094600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,094700,1.2890,1.2890,1.2889,1.2889
USDSGD,20250822,094800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,094900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,095000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,095100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,095200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,095300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,095400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,095500,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,095600,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,095700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,095800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,095900,1.2887,1.2888,1.2887,1.2888
USDSGD,20250822,100000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,100100,1.2889,1.2889,1.2888,1.2888
USDSGD,20250822,100200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,100300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,100400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,100500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,100600,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,100700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,100800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,100900,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,101000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,101100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,101200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,101300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,101400,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,101500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,101600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,101700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,101800,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,101900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,102000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,102100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,102200,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,102300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,102400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,102500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,102600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,102700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,102800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,102900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,103000,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,103100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,103200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,103300,1.2886,1.2886,1.2885,1.2885
USDSGD,20250822,103400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,103500,1.2885,1.2886,1.2885,1.2885
USDSGD,20250822,103600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,103700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,103800,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,103900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,104000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,104100,1.2886,1.2886,1.2885,1.2885
USDSGD,20250822,104200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,104300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,104400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,104500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,104600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,104700,1.2883,1.2885,1.2883,1.2885
USDSGD,20250822,104800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,104900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,105000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,105100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,105200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,105300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,105400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,105500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,105600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250822,105700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,105800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,105900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250822,110000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,110100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,110200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,110300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,110400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,110500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250822,110600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,110700,1.2882,1.2882,1.2881,1.2881
USDSGD,20250822,110800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,110900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,111000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,111100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,111200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,111300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,111400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,111500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,111600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,111700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,111800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,111900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,112000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,112100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,112200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,112300,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,112400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,112500,1.2883,1.2885,1.2883,1.2885
USDSGD,20250822,112600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,112700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,112800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,112900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,113000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,113100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,113200,1.2884,1.2884,1.2883,1.2883
USDSGD,20250822,113300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,113400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,113500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,113600,1.2883,1.2884,1.2883,1.2884
USDSGD,20250822,113700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,113800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250822,113900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,114000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,114100,1.2884,1.2885,1.2884,1.2885
USDSGD,20250822,114200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,114300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,114400,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,114500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,114600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,114700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,114800,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,114900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,115000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,115100,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,115200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,115300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,115400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,115500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,115600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,115700,1.2887,1.2889,1.2887,1.2889
USDSGD,20250822,115800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,115900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250822,120000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,120100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,120200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,120300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,120400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,120500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,120600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,120700,1.2888,1.2889,1.2888,1.2889
USDSGD,20250822,120800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,120900,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,121000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,121100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,121200,1.2886,1.2887,1.2886,1.2887
USDSGD,20250822,121300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,121400,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,121500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,121600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,121700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,121800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,121900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,122000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,122100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,122200,1.2887,1.2888,1.2887,1.2888
USDSGD,20250822,122300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,122400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,122500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,122600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,122700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,122800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,122900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,123000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,123100,1.2887,1.2887,1.2886,1.2887
USDSGD,20250822,123200,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,123300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,123400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,123500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,123600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,123700,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,123800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,123900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250822,124000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,124100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,124200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,124300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,124400,1.2887,1.2888,1.2887,1.2887
USDSGD,20250822,124500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,124600,1.2887,1.2888,1.2887,1.2888
USDSGD,20250822,124700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250822,124800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,124900,1.2887,1.2888,1.2887,1.2888
USDSGD,20250822,125000,1.2888,1.2888,1.2887,1.2887
USDSGD,20250822,125100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250822,125200,1.2887,1.2887,1.2886,1.2886
USDSGD,20250822,125300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,125400,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,125500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,125600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,125700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,125800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,125900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,130000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,130100,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,130200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,130300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,130400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,130500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,130600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250822,130700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,130800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,130900,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,131000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,131100,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,131200,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,131300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,131400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,131500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,131600,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,131700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,131800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,131900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,132000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,132100,1.2884,1.2885,1.2884,1.2885
USDSGD,20250822,132200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,132300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,132400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,132500,1.2886,1.2886,1.2885,1.2885
USDSGD,20250822,132600,1.2885,1.2886,1.2885,1.2886
USDSGD,20250822,132700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,132800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,132900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,133000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,133100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250822,133200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,133300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,133400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,133500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250822,133600,1.2885,1.2885,1.2884,1.2884
USDSGD,20250822,133700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,133800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,133900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,134000,1.2883,1.2883,1.2882,1.2883
USDSGD,20250822,134100,1.2884,1.2884,1.2883,1.2883
USDSGD,20250822,134200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,134300,1.2884,1.2884,1.2883,1.2883
USDSGD,20250822,134400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250822,134500,1.2884,1.2884,1.2882,1.2882
USDSGD,20250822,134600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,134700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,134800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,134900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,135000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,135100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,135200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,135300,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,135400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,135500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,135600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250822,135700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250822,135800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,135900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,140000,1.2882,1.2882,1.2881,1.2882
USDSGD,20250822,140100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,140200,1.2881,1.2881,1.2880,1.2881
USDSGD,20250822,140300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,140400,1.2880,1.2881,1.2880,1.2881
USDSGD,20250822,140500,1.2881,1.2881,1.2880,1.2880
USDSGD,20250822,140600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,140700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,140800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250822,140900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,141000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,141100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,141200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,141300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,141400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,141500,1.2879,1.2879,1.2878,1.2879
USDSGD,20250822,141600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,141700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250822,141800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,141900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142000,1.2879,1.2879,1.2878,1.2878
USDSGD,20250822,142100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,142900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,143000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,143100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,143200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,143300,1.2878,1.2879,1.2878,1.2879
USDSGD,20250822,143400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,143500,1.2879,1.2879,1.2878,1.2878
USDSGD,20250822,143600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,143700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,143800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250822,143900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,144000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,144100,1.2879,1.2880,1.2879,1.2879
USDSGD,20250822,144200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,144300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,144400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,144500,1.2880,1.2880,1.2879,1.2879
USDSGD,20250822,144600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,144700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,144800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,144900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250822,145000,1.2880,1.2881,1.2880,1.2881
USDSGD,20250822,145100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,145200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,145300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,145400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,145500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,145600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,145700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,145800,1.2881,1.2882,1.2881,1.2882
USDSGD,20250822,145900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250822,150000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,150100,1.2881,1.2882,1.2881,1.2881
USDSGD,20250822,150200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,150300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250822,150400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,150500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,150600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,150700,1.2878,1.2878,1.2876,1.2876
USDSGD,20250822,150800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,150900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,151000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,151100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,151200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,151300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250822,151400,1.2877,1.2877,1.2876,1.2876
USDSGD,20250822,151500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,151600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,151700,1.2876,1.2876,1.2875,1.2875
USDSGD,20250822,151800,1.2874,1.2875,1.2874,1.2875
USDSGD,20250822,151900,1.2874,1.2875,1.2874,1.2875
USDSGD,20250822,152000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250822,152100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250822,152200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250822,152300,1.2875,1.2876,1.2875,1.2876
USDSGD,20250822,152400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,152500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,152600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250822,152700,1.2877,1.2878,1.2877,1.2878
USDSGD,20250822,152800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,152900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,153000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,153100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,153200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,153300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250822,153400,1.2877,1.2878,1.2877,1.2878
USDSGD,20250822,153500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,153600,1.2878,1.2878,1.2877,1.2877
USDSGD,20250822,153700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,153800,1.2879,1.2879,1.2878,1.2878
USDSGD,20250822,153900,1.2878,1.2879,1.2878,1.2879
USDSGD,20250822,154000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,154100,1.2878,1.2878,1.2876,1.2876
USDSGD,20250822,154200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,154300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,154400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,154500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250822,154600,1.2877,1.2879,1.2877,1.2879
USDSGD,20250822,154700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,154800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,154900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,155000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,155100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250822,155200,1.2878,1.2878,1.2877,1.2877
USDSGD,20250822,155300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250822,155400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250822,155500,1.2876,1.2877,1.2876,1.2877
USDSGD,20250822,155600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250822,155700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,155800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250822,155900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250822,160000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250822,160100,1.2880,1.2880,1.2839,1.2859
USDSGD,20250822,160200,1.2852,1.2853,1.2847,1.2849
USDSGD,20250822,160300,1.2848,1.2848,1.2838,1.2839
USDSGD,20250822,160400,1.2838,1.2838,1.2828,1.2838
USDSGD,20250822,160500,1.2837,1.2838,1.2836,1.2837
USDSGD,20250822,160600,1.2836,1.2836,1.2833,1.2835
USDSGD,20250822,160700,1.2834,1.2836,1.2832,1.2836
USDSGD,20250822,160800,1.2837,1.2839,1.2837,1.2838
USDSGD,20250822,160900,1.2837,1.2837,1.2834,1.2834
USDSGD,20250822,161000,1.2833,1.2833,1.2829,1.2830
USDSGD,20250822,161100,1.2829,1.2829,1.2826,1.2827
USDSGD,20250822,161200,1.2826,1.2828,1.2825,1.2827
USDSGD,20250822,161300,1.2826,1.2827,1.2826,1.2826
USDSGD,20250822,161400,1.2827,1.2827,1.2826,1.2827
USDSGD,20250822,161500,1.2826,1.2826,1.2823,1.2824
USDSGD,20250822,161600,1.2825,1.2826,1.2822,1.2822
USDSGD,20250822,161700,1.2821,1.2824,1.2818,1.2818
USDSGD,20250822,161800,1.2817,1.2817,1.2814,1.2817
USDSGD,20250822,161900,1.2816,1.2816,1.2810,1.2810
USDSGD,20250822,162000,1.2809,1.2812,1.2808,1.2811
USDSGD,20250822,162100,1.2812,1.2818,1.2811,1.2817
USDSGD,20250822,162200,1.2818,1.2818,1.2817,1.2818
USDSGD,20250822,162300,1.2819,1.2823,1.2819,1.2820
USDSGD,20250822,162400,1.2821,1.2824,1.2820,1.2823
USDSGD,20250822,162500,1.2822,1.2822,1.2821,1.2821
USDSGD,20250822,162600,1.2820,1.2821,1.2818,1.2820
USDSGD,20250822,162700,1.2821,1.2823,1.2820,1.2823
USDSGD,20250822,162800,1.2824,1.2827,1.2823,1.2827
USDSGD,20250822,162900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250822,163000,1.2824,1.2824,1.2822,1.2822
USDSGD,20250822,163100,1.2821,1.2821,1.2816,1.2816
USDSGD,20250822,163200,1.2815,1.2817,1.2815,1.2816
USDSGD,20250822,163300,1.2815,1.2815,1.2814,1.2815
USDSGD,20250822,163400,1.2816,1.2817,1.2816,1.2817
USDSGD,20250822,163500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250822,163600,1.2815,1.2817,1.2815,1.2816
USDSGD,20250822,163700,1.2815,1.2817,1.2815,1.2815
USDSGD,20250822,163800,1.2814,1.2814,1.2813,1.2814
USDSGD,20250822,163900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250822,164000,1.2815,1.2815,1.2812,1.2813
USDSGD,20250822,164100,1.2812,1.2812,1.2810,1.2810
USDSGD,20250822,164200,1.2811,1.2814,1.2811,1.2813
USDSGD,20250822,164300,1.2814,1.2814,1.2813,1.2814
USDSGD,20250822,164400,1.2815,1.2815,1.2811,1.2811
USDSGD,20250822,164500,1.2810,1.2812,1.2810,1.2810
USDSGD,20250822,164600,1.2811,1.2815,1.2810,1.2813
USDSGD,20250822,164700,1.2814,1.2815,1.2812,1.2812
USDSGD,20250822,164800,1.2811,1.2812,1.2809,1.2809
USDSGD,20250822,164900,1.2808,1.2811,1.2808,1.2810
USDSGD,20250822,165000,1.2809,1.2810,1.2809,1.2810
USDSGD,20250822,165100,1.2809,1.2809,1.2806,1.2806
USDSGD,20250822,165200,1.2805,1.2806,1.2805,1.2805
USDSGD,20250822,165300,1.2806,1.2807,1.2804,1.2804
USDSGD,20250822,165400,1.2805,1.2806,1.2804,1.2804
USDSGD,20250822,165500,1.2805,1.2806,1.2804,1.2805
USDSGD,20250822,165600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,165700,1.2803,1.2803,1.2802,1.2803
USDSGD,20250822,165800,1.2804,1.2805,1.2803,1.2805
USDSGD,20250822,165900,1.2804,1.2805,1.2803,1.2803
USDSGD,20250822,170000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,170100,1.2805,1.2805,1.2803,1.2803
USDSGD,20250822,170200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,170300,1.2804,1.2804,1.2803,1.2803
USDSGD,20250822,170400,1.2802,1.2803,1.2802,1.2802
USDSGD,20250822,170500,1.2801,1.2801,1.2798,1.2798
USDSGD,20250822,170600,1.2799,1.2800,1.2799,1.2799
USDSGD,20250822,170700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250822,170800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250822,170900,1.2797,1.2799,1.2797,1.2799
USDSGD,20250822,171000,1.2798,1.2798,1.2797,1.2797
USDSGD,20250822,171100,1.2796,1.2798,1.2796,1.2797
USDSGD,20250822,171200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250822,171300,1.2796,1.2797,1.2795,1.2796
USDSGD,20250822,171400,1.2797,1.2801,1.2797,1.2801
USDSGD,20250822,171500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,171600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,171700,1.2801,1.2803,1.2801,1.2803
USDSGD,20250822,171800,1.2804,1.2805,1.2804,1.2804
USDSGD,20250822,171900,1.2803,1.2805,1.2803,1.2805
USDSGD,20250822,172000,1.2804,1.2805,1.2804,1.2805
USDSGD,20250822,172100,1.2804,1.2804,1.2802,1.2802
USDSGD,20250822,172200,1.2801,1.2801,1.2800,1.2801
USDSGD,20250822,172300,1.2802,1.2802,1.2799,1.2799
USDSGD,20250822,172400,1.2798,1.2799,1.2798,1.2799
USDSGD,20250822,172500,1.2798,1.2799,1.2798,1.2799
USDSGD,20250822,172600,1.2798,1.2800,1.2798,1.2800
USDSGD,20250822,172700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250822,172800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250822,172900,1.2798,1.2800,1.2798,1.2800
USDSGD,20250822,173000,1.2801,1.2802,1.2801,1.2802
USDSGD,20250822,173100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,173200,1.2801,1.2802,1.2800,1.2802
USDSGD,20250822,173300,1.2801,1.2802,1.2800,1.2802
USDSGD,20250822,173400,1.2803,1.2804,1.2803,1.2804
USDSGD,20250822,173500,1.2803,1.2803,1.2802,1.2803
USDSGD,20250822,173600,1.2802,1.2805,1.2802,1.2805
USDSGD,20250822,173700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,173800,1.2806,1.2806,1.2803,1.2804
USDSGD,20250822,173900,1.2805,1.2807,1.2805,1.2807
USDSGD,20250822,174000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,174100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250822,174200,1.2806,1.2808,1.2806,1.2808
USDSGD,20250822,174300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,174400,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,174500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,174600,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,174700,1.2808,1.2810,1.2808,1.2810
USDSGD,20250822,174800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,174900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,175000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,175100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,175200,1.2810,1.2811,1.2809,1.2809
USDSGD,20250822,175300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,175400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250822,175500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,175600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,175700,1.2806,1.2807,1.2806,1.2807
USDSGD,20250822,175800,1.2807,1.2808,1.2807,1.2808
USDSGD,20250822,175900,1.2809,1.2810,1.2809,1.2810
USDSGD,20250822,180000,1.2809,1.2810,1.2809,1.2810
USDSGD,20250822,180100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,180200,1.2809,1.2809,1.2807,1.2807
USDSGD,20250822,180300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,180400,1.2807,1.2807,1.2806,1.2806
USDSGD,20250822,180500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,180600,1.2805,1.2805,1.2804,1.2804
USDSGD,20250822,180700,1.2805,1.2805,1.2804,1.2804
USDSGD,20250822,180800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,180900,1.2803,1.2804,1.2803,1.2804
USDSGD,20250822,181000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,181100,1.2804,1.2805,1.2804,1.2805
USDSGD,20250822,181200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,181300,1.2805,1.2805,1.2804,1.2805
USDSGD,20250822,181400,1.2804,1.2806,1.2804,1.2806
USDSGD,20250822,181500,1.2806,1.2806,1.2805,1.2805
USDSGD,20250822,181600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,181700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,181800,1.2805,1.2806,1.2805,1.2805
USDSGD,20250822,181900,1.2806,1.2807,1.2806,1.2806
USDSGD,20250822,182000,1.2807,1.2810,1.2807,1.2810
USDSGD,20250822,182100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,182200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,182300,1.2809,1.2810,1.2809,1.2809
USDSGD,20250822,182400,1.2809,1.2810,1.2809,1.2810
USDSGD,20250822,182500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,182600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250822,182700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,182800,1.2809,1.2809,1.2808,1.2808
USDSGD,20250822,182900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,183000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,183100,1.2809,1.2809,1.2808,1.2808
USDSGD,20250822,183200,1.2808,1.2808,1.2806,1.2806
USDSGD,20250822,183300,1.2807,1.2807,1.2806,1.2807
USDSGD,20250822,183400,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,183500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,183600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,183700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,183800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,183900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,184000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250822,184100,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,184200,1.2807,1.2808,1.2807,1.2808
USDSGD,20250822,184300,1.2807,1.2809,1.2807,1.2809
USDSGD,20250822,184400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,184500,1.2809,1.2809,1.2808,1.2808
USDSGD,20250822,184600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,184700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,184800,1.2807,1.2807,1.2806,1.2806
USDSGD,20250822,184900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,185000,1.2806,1.2807,1.2806,1.2807
USDSGD,20250822,185100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,185200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,185300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250822,185400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,185500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250822,185600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250822,185700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,185800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,185900,1.2808,1.2809,1.2808,1.2809
USDSGD,20250822,190000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,190100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,190200,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,190300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,190400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,190500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,190600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250822,190700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,190800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,190900,1.2804,1.2804,1.2803,1.2803
USDSGD,20250822,191000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,191100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,191200,1.2803,1.2804,1.2803,1.2804
USDSGD,20250822,191300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,191400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,191500,1.2804,1.2804,1.2803,1.2803
USDSGD,20250822,191600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,191700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,191800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,191900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,192000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,192100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,192200,1.2801,1.2801,1.2800,1.2800
USDSGD,20250822,192300,1.2801,1.2802,1.2801,1.2802
USDSGD,20250822,192400,1.2803,1.2803,1.2802,1.2802
USDSGD,20250822,192500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250822,192600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,192700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,192800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,192900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,193000,1.2802,1.2802,1.2801,1.2801
USDSGD,20250822,193100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250822,193200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250822,193300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,193400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,193500,1.2801,1.2802,1.2801,1.2802
USDSGD,20250822,193600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,193700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,193800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250822,193900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250822,194000,1.2800,1.2801,1.2800,1.2801
USDSGD,20250822,194100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,194200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,194300,1.2802,1.2802,1.2801,1.2801
USDSGD,20250822,194400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,194500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,194600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,194700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,194800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,194900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,195000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,195100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,195200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,195300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250822,195400,1.2801,1.2802,1.2801,1.2802
USDSGD,20250822,195500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,195600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,195700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,195800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,195900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,200000,1.2803,1.2804,1.2803,1.2804
USDSGD,20250822,200100,1.2803,1.2804,1.2803,1.2803
USDSGD,20250822,200200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,200300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,200400,1.2803,1.2803,1.2802,1.2802
USDSGD,20250822,200500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,200600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,200700,1.2802,1.2803,1.2802,1.2803
USDSGD,20250822,200800,1.2804,1.2804,1.2803,1.2803
USDSGD,20250822,200900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,201000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,201100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,201200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,201300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,201400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250822,201500,1.2802,1.2803,1.2802,1.2803
USDSGD,20250822,201600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,201700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250822,201800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,201900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,202000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,202100,1.2804,1.2805,1.2804,1.2805
USDSGD,20250822,202200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,202300,1.2805,1.2806,1.2805,1.2806
USDSGD,20250822,202400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,202500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,202600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,202700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,202800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,202900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,203000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,203100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,203200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250822,203300,1.2804,1.2805,1.2804,1.2805
USDSGD,20250822,203400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,203500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,203600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,203700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250822,203800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,203900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,204000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250822,204100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250822,204200,1.2807,1.2808,1.2807,1.2808
USDSGD,20250822,204300,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,204400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,204500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250822,204600,1.2807,1.2808,1.2807,1.2808
USDSGD,20250822,204700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,204800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,204900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,205000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,205100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,205200,1.2807,1.2808,1.2807,1.2808
USDSGD,20250822,205300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,205400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,205500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250822,205600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,205700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250822,205800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250822,205900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,210000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,210100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,210200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,210300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,210400,1.2811,1.2811,1.2810,1.2810
USDSGD,20250822,210500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,210600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,210700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,210800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,210900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,211000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,211100,1.2810,1.2812,1.2810,1.2812
USDSGD,20250822,211200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,211300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,211400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,211500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,211600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,211700,1.2810,1.2811,1.2810,1.2810
USDSGD,20250822,211800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,211900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,212000,1.2810,1.2810,1.2809,1.2809
USDSGD,20250822,212100,1.2810,1.2810,1.2809,1.2809
USDSGD,20250822,212200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,212300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,212400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,212500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,212600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,212700,1.2810,1.2810,1.2809,1.2809
USDSGD,20250822,212800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,212900,1.2809,1.2810,1.2809,1.2810
USDSGD,20250822,213000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,213900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,214000,1.2811,1.2811,1.2810,1.2810
USDSGD,20250822,214100,1.2811,1.2812,1.2811,1.2812
USDSGD,20250822,214200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,214300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,214400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,214500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250822,214600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,214700,1.2811,1.2811,1.2810,1.2810
USDSGD,20250822,214800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,214900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,215000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,215100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,215200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,215300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,215400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,215500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,215600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,215700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,215800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,215900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,220000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,220100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,220200,1.2812,1.2812,1.2810,1.2810
USDSGD,20250822,220300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,220400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,220500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,220600,1.2810,1.2811,1.2810,1.2811
USDSGD,20250822,220700,1.2812,1.2813,1.2812,1.2813
USDSGD,20250822,220800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,220900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,221000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,221100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,221200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,221300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,221400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,221500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,221600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,221700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,221800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,221900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,222000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,222100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,222200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,222300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,222400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,222500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,222600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,222700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,222800,1.2812,1.2812,1.2811,1.2811
USDSGD,20250822,222900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,223000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,223100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,223200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,223300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,223400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,223500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,223600,1.2812,1.2813,1.2812,1.2813
USDSGD,20250822,223700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,223800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,223900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,224000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,224100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,224200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,224300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250822,224400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,224500,1.2812,1.2812,1.2810,1.2811
USDSGD,20250822,224600,1.2810,1.2810,1.2808,1.2810
USDSGD,20250822,224700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250822,224800,1.2809,1.2810,1.2809,1.2810
USDSGD,20250822,224900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,225000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,225100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,225200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,225300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250822,225400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250822,225500,1.2813,1.2813,1.2811,1.2811
USDSGD,20250822,225600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250822,225700,1.2813,1.2813,1.2810,1.2810
USDSGD,20250822,225800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250822,225900,1.2808,1.2808,1.2808,1.2808
USDZAR,20250822,000100,17.711,17.712,17.707,17.708
USDZAR,20250822,000200,17.708,17.708,17.708,17.708
USDZAR,20250822,000300,17.708,17.708,17.703,17.703
USDZAR,20250822,000400,17.707,17.707,17.707,17.707
USDZAR,20250822,000500,17.703,17.703,17.703,17.703
USDZAR,20250822,000600,17.703,17.703,17.703,17.703
USDZAR,20250822,000700,17.703,17.704,17.703,17.704
USDZAR,20250822,000800,17.704,17.704,17.704,17.704
USDZAR,20250822,000900,17.703,17.703,17.703,17.703
USDZAR,20250822,001000,17.703,17.703,17.703,17.703
USDZAR,20250822,001100,17.703,17.703,17.703,17.703
USDZAR,20250822,001200,17.703,17.703,17.703,17.703
USDZAR,20250822,001300,17.703,17.703,17.703,17.703
USDZAR,20250822,001400,17.703,17.703,17.703,17.703
USDZAR,20250822,001500,17.703,17.703,17.703,17.703
USDZAR,20250822,001600,17.703,17.703,17.703,17.703
USDZAR,20250822,001700,17.703,17.703,17.703,17.703
USDZAR,20250822,001800,17.703,17.703,17.703,17.703
USDZAR,20250822,001900,17.703,17.703,17.703,17.703
USDZAR,20250822,002000,17.703,17.703,17.703,17.703
USDZAR,20250822,002100,17.703,17.704,17.702,17.704
USDZAR,20250822,002200,17.703,17.703,17.703,17.703
USDZAR,20250822,002300,17.703,17.703,17.703,17.703
USDZAR,20250822,002400,17.703,17.704,17.703,17.704
USDZAR,20250822,002500,17.704,17.704,17.704,17.704
USDZAR,20250822,002600,17.704,17.704,17.704,17.704
USDZAR,20250822,002700,17.704,17.704,17.704,17.704
USDZAR,20250822,002800,17.704,17.704,17.704,17.704
USDZAR,20250822,002900,17.704,17.704,17.704,17.704
USDZAR,20250822,003000,17.704,17.704,17.704,17.704
USDZAR,20250822,003100,17.704,17.704,17.704,17.704
USDZAR,20250822,003200,17.704,17.704,17.704,17.704
USDZAR,20250822,003300,17.704,17.704,17.704,17.704
USDZAR,20250822,003400,17.704,17.704,17.704,17.704
USDZAR,20250822,003500,17.704,17.704,17.704,17.704
USDZAR,20250822,003600,17.704,17.704,17.704,17.704
USDZAR,20250822,003700,17.704,17.704,17.704,17.704
USDZAR,20250822,003800,17.704,17.704,17.704,17.704
USDZAR,20250822,003900,17.704,17.704,17.704,17.704
USDZAR,20250822,004000,17.704,17.707,17.704,17.707
USDZAR,20250822,004100,17.707,17.707,17.707,17.707
USDZAR,20250822,004200,17.707,17.707,17.707,17.707
USDZAR,20250822,004300,17.707,17.707,17.707,17.707
USDZAR,20250822,004400,17.707,17.707,17.707,17.707
USDZAR,20250822,004500,17.707,17.707,17.707,17.707
USDZAR,20250822,004600,17.707,17.707,17.707,17.707
USDZAR,20250822,004700,17.707,17.707,17.707,17.707
USDZAR,20250822,004800,17.707,17.707,17.707,17.707
USDZAR,20250822,004900,17.707,17.707,17.707,17.707
USDZAR,20250822,005000,17.707,17.707,17.707,17.707
USDZAR,20250822,005100,17.707,17.707,17.706,17.706
USDZAR,20250822,005200,17.706,17.706,17.706,17.706
USDZAR,20250822,005300,17.711,17.711,17.711,17.711
USDZAR,20250822,005400,17.711,17.711,17.711,17.711
USDZAR,20250822,005500,17.711,17.711,17.711,17.711
USDZAR,20250822,005600,17.711,17.711,17.711,17.711
USDZAR,20250822,005700,17.711,17.711,17.711,17.711
USDZAR,20250822,005800,17.711,17.711,17.711,17.711
USDZAR,20250822,005900,17.711,17.711,17.711,17.711
USDZAR,20250822,010000,17.711,17.711,17.711,17.711
USDZAR,20250822,010100,17.711,17.711,17.709,17.709
USDZAR,20250822,010200,17.713,17.713,17.713,17.713
USDZAR,20250822,010300,17.713,17.713,17.713,17.713
USDZAR,20250822,010400,17.711,17.711,17.711,17.711
USDZAR,20250822,010500,17.711,17.711,17.711,17.711
USDZAR,20250822,010600,17.711,17.711,17.711,17.711
USDZAR,20250822,010700,17.711,17.711,17.711,17.711
USDZAR,20250822,010800,17.711,17.711,17.711,17.711
USDZAR,20250822,010900,17.711,17.711,17.711,17.711
USDZAR,20250822,011000,17.711,17.711,17.711,17.711
USDZAR,20250822,011100,17.711,17.713,17.711,17.713
USDZAR,20250822,011200,17.713,17.713,17.713,17.713
USDZAR,20250822,011300,17.717,17.717,17.716,17.716
USDZAR,20250822,011400,17.716,17.716,17.716,17.716
USDZAR,20250822,011500,17.716,17.718,17.716,17.718
USDZAR,20250822,011600,17.718,17.718,17.718,17.718
USDZAR,20250822,011700,17.715,17.715,17.715,17.715
USDZAR,20250822,011800,17.715,17.717,17.715,17.717
USDZAR,20250822,011900,17.717,17.717,17.717,17.717
USDZAR,20250822,012000,17.717,17.717,17.717,17.717
USDZAR,20250822,012100,17.717,17.717,17.717,17.717
USDZAR,20250822,012200,17.717,17.717,17.717,17.717
USDZAR,20250822,012300,17.717,17.717,17.717,17.717
USDZAR,20250822,012400,17.717,17.717,17.717,17.717
USDZAR,20250822,012500,17.716,17.716,17.716,17.716
USDZAR,20250822,012600,17.716,17.716,17.716,17.716
USDZAR,20250822,012700,17.716,17.716,17.716,17.716
USDZAR,20250822,012800,17.716,17.716,17.713,17.713
USDZAR,20250822,012900,17.713,17.713,17.713,17.713
USDZAR,20250822,013000,17.714,17.714,17.714,17.714
USDZAR,20250822,013100,17.714,17.714,17.714,17.714
USDZAR,20250822,013200,17.715,17.715,17.715,17.715
USDZAR,20250822,013300,17.715,17.716,17.715,17.716
USDZAR,20250822,013400,17.716,17.716,17.716,17.716
USDZAR,20250822,013500,17.715,17.715,17.715,17.715
USDZAR,20250822,013600,17.715,17.715,17.715,17.715
USDZAR,20250822,013700,17.713,17.714,17.713,17.714
USDZAR,20250822,013800,17.712,17.712,17.712,17.712
USDZAR,20250822,013900,17.713,17.713,17.713,17.713
USDZAR,20250822,014000,17.713,17.713,17.713,17.713
USDZAR,20250822,014100,17.711,17.711,17.710,17.710
USDZAR,20250822,014200,17.709,17.709,17.707,17.707
USDZAR,20250822,014300,17.707,17.707,17.707,17.707
USDZAR,20250822,014400,17.707,17.707,17.707,17.707
USDZAR,20250822,014500,17.707,17.707,17.707,17.707
USDZAR,20250822,014600,17.707,17.707,17.707,17.707
USDZAR,20250822,014700,17.707,17.707,17.707,17.707
USDZAR,20250822,014800,17.707,17.707,17.707,17.707
USDZAR,20250822,014900,17.707,17.707,17.707,17.707
USDZAR,20250822,015000,17.707,17.707,17.707,17.707
USDZAR,20250822,015100,17.707,17.707,17.707,17.707
USDZAR,20250822,015200,17.707,17.707,17.707,17.707
USDZAR,20250822,015300,17.707,17.707,17.707,17.707
USDZAR,20250822,015400,17.707,17.707,17.707,17.707
USDZAR,20250822,015500,17.707,17.707,17.707,17.707
USDZAR,20250822,015600,17.707,17.707,17.707,17.707
USDZAR,20250822,015700,17.707,17.707,17.707,17.707
USDZAR,20250822,015800,17.707,17.707,17.706,17.706
USDZAR,20250822,015900,17.707,17.707,17.706,17.707
USDZAR,20250822,020000,17.708,17.708,17.707,17.707
USDZAR,20250822,020100,17.706,17.707,17.706,17.706
USDZAR,20250822,020200,17.705,17.705,17.702,17.702
USDZAR,20250822,020300,17.700,17.700,17.700,17.700
USDZAR,20250822,020400,17.701,17.702,17.701,17.702
USDZAR,20250822,020500,17.701,17.701,17.701,17.701
USDZAR,20250822,020600,17.701,17.703,17.701,17.702
USDZAR,20250822,020700,17.703,17.703,17.703,17.703
USDZAR,20250822,020800,17.703,17.703,17.702,17.702
USDZAR,20250822,020900,17.702,17.702,17.701,17.701
USDZAR,20250822,021000,17.702,17.703,17.702,17.703
USDZAR,20250822,021100,17.704,17.706,17.702,17.702
USDZAR,20250822,021200,17.701,17.702,17.701,17.701
USDZAR,20250822,021300,17.702,17.705,17.702,17.705
USDZAR,20250822,021400,17.706,17.706,17.705,17.705
USDZAR,20250822,021500,17.705,17.706,17.705,17.706
USDZAR,20250822,021600,17.707,17.707,17.707,17.707
USDZAR,20250822,021700,17.708,17.708,17.708,17.708
USDZAR,20250822,021800,17.708,17.709,17.708,17.708
USDZAR,20250822,021900,17.709,17.709,17.707,17.707
USDZAR,20250822,022000,17.708,17.708,17.707,17.707
USDZAR,20250822,022100,17.707,17.707,17.705,17.705
USDZAR,20250822,022200,17.704,17.704,17.704,17.704
USDZAR,20250822,022300,17.705,17.705,17.705,17.705
USDZAR,20250822,022400,17.704,17.704,17.704,17.704
USDZAR,20250822,022500,17.704,17.704,17.704,17.704
USDZAR,20250822,022600,17.704,17.705,17.704,17.704
USDZAR,20250822,022700,17.705,17.706,17.705,17.706
USDZAR,20250822,022800,17.707,17.707,17.706,17.706
USDZAR,20250822,022900,17.707,17.707,17.707,17.707
USDZAR,20250822,023000,17.707,17.707,17.705,17.705
USDZAR,20250822,023100,17.706,17.706,17.705,17.706
USDZAR,20250822,023200,17.705,17.705,17.705,17.705
USDZAR,20250822,023300,17.705,17.706,17.705,17.705
USDZAR,20250822,023400,17.706,17.706,17.705,17.705
USDZAR,20250822,023500,17.704,17.704,17.703,17.703
USDZAR,20250822,023600,17.703,17.703,17.702,17.703
USDZAR,20250822,023700,17.703,17.703,17.703,17.703
USDZAR,20250822,023800,17.703,17.703,17.703,17.703
USDZAR,20250822,023900,17.703,17.703,17.703,17.703
USDZAR,20250822,024000,17.703,17.703,17.703,17.703
USDZAR,20250822,024100,17.704,17.704,17.704,17.704
USDZAR,20250822,024200,17.705,17.706,17.705,17.706
USDZAR,20250822,024300,17.706,17.708,17.706,17.708
USDZAR,20250822,024400,17.707,17.707,17.707,17.707
USDZAR,20250822,024500,17.707,17.707,17.706,17.707
USDZAR,20250822,024600,17.706,17.708,17.706,17.708
USDZAR,20250822,024700,17.707,17.707,17.707,17.707
USDZAR,20250822,024800,17.707,17.707,17.707,17.707
USDZAR,20250822,024900,17.707,17.707,17.704,17.704
USDZAR,20250822,025000,17.705,17.705,17.705,17.705
USDZAR,20250822,025100,17.705,17.705,17.705,17.705
USDZAR,20250822,025200,17.705,17.705,17.704,17.704
USDZAR,20250822,025300,17.703,17.703,17.703,17.703
USDZAR,20250822,025400,17.704,17.704,17.702,17.702
USDZAR,20250822,025500,17.702,17.702,17.702,17.702
USDZAR,20250822,025600,17.702,17.702,17.702,17.702
USDZAR,20250822,025700,17.703,17.703,17.703,17.703
USDZAR,20250822,025800,17.703,17.703,17.703,17.703
USDZAR,20250822,025900,17.703,17.703,17.702,17.702
USDZAR,20250822,030000,17.702,17.702,17.702,17.702
USDZAR,20250822,030100,17.702,17.702,17.700,17.700
USDZAR,20250822,030200,17.700,17.700,17.700,17.700
USDZAR,20250822,030300,17.702,17.702,17.702,17.702
USDZAR,20250822,030400,17.703,17.703,17.703,17.703
USDZAR,20250822,030500,17.703,17.703,17.703,17.703
USDZAR,20250822,030600,17.703,17.703,17.702,17.702
USDZAR,20250822,030700,17.702,17.702,17.701,17.702
USDZAR,20250822,030800,17.703,17.703,17.703,17.703
USDZAR,20250822,030900,17.704,17.708,17.704,17.708
USDZAR,20250822,031000,17.707,17.707,17.707,17.707
USDZAR,20250822,031100,17.707,17.707,17.706,17.706
USDZAR,20250822,031200,17.706,17.706,17.706,17.706
USDZAR,20250822,031300,17.706,17.707,17.706,17.707
USDZAR,20250822,031400,17.707,17.707,17.706,17.706
USDZAR,20250822,031500,17.707,17.707,17.707,17.707
USDZAR,20250822,031600,17.707,17.707,17.706,17.706
USDZAR,20250822,031700,17.707,17.707,17.707,17.707
USDZAR,20250822,031800,17.707,17.707,17.706,17.706
USDZAR,20250822,031900,17.705,17.705,17.705,17.705
USDZAR,20250822,032000,17.706,17.713,17.706,17.713
USDZAR,20250822,032100,17.713,17.713,17.713,17.713
USDZAR,20250822,032200,17.713,17.713,17.713,17.713
USDZAR,20250822,032300,17.713,17.713,17.713,17.713
USDZAR,20250822,032400,17.714,17.715,17.714,17.714
USDZAR,20250822,032500,17.713,17.714,17.713,17.713
USDZAR,20250822,032600,17.713,17.713,17.713,17.713
USDZAR,20250822,032700,17.713,17.713,17.713,17.713
USDZAR,20250822,032800,17.712,17.712,17.712,17.712
USDZAR,20250822,032900,17.712,17.712,17.712,17.712
USDZAR,20250822,033000,17.711,17.711,17.711,17.711
USDZAR,20250822,033100,17.711,17.711,17.711,17.711
USDZAR,20250822,033200,17.712,17.713,17.711,17.712
USDZAR,20250822,033300,17.713,17.714,17.712,17.714
USDZAR,20250822,033400,17.713,17.715,17.713,17.714
USDZAR,20250822,033500,17.714,17.715,17.714,17.714
USDZAR,20250822,033600,17.713,17.713,17.713,17.713
USDZAR,20250822,033700,17.712,17.713,17.712,17.713
USDZAR,20250822,033800,17.714,17.714,17.714,17.714
USDZAR,20250822,033900,17.713,17.714,17.713,17.713
USDZAR,20250822,034000,17.713,17.713,17.713,17.713
USDZAR,20250822,034100,17.713,17.715,17.713,17.714
USDZAR,20250822,034200,17.715,17.716,17.715,17.716
USDZAR,20250822,034300,17.717,17.717,17.717,17.717
USDZAR,20250822,034400,17.715,17.715,17.713,17.713
USDZAR,20250822,034500,17.712,17.712,17.708,17.708
USDZAR,20250822,034600,17.708,17.708,17.708,17.708
USDZAR,20250822,034700,17.708,17.708,17.708,17.708
USDZAR,20250822,034800,17.709,17.709,17.709,17.709
USDZAR,20250822,034900,17.712,17.712,17.712,17.712
USDZAR,20250822,035000,17.712,17.712,17.712,17.712
USDZAR,20250822,035100,17.713,17.718,17.713,17.718
USDZAR,20250822,035200,17.719,17.721,17.719,17.721
USDZAR,20250822,035300,17.721,17.721,17.721,17.721
USDZAR,20250822,035400,17.721,17.721,17.718,17.718
USDZAR,20250822,035500,17.717,17.719,17.716,17.719
USDZAR,20250822,035600,17.720,17.720,17.717,17.717
USDZAR,20250822,035700,17.716,17.716,17.715,17.715
USDZAR,20250822,035800,17.715,17.715,17.715,17.715
USDZAR,20250822,035900,17.715,17.715,17.715,17.715
USDZAR,20250822,040000,17.715,17.716,17.715,17.716
USDZAR,20250822,040100,17.717,17.717,17.717,17.717
USDZAR,20250822,040200,17.718,17.721,17.718,17.721
USDZAR,20250822,040300,17.720,17.720,17.720,17.720
USDZAR,20250822,040400,17.720,17.720,17.715,17.715
USDZAR,20250822,040500,17.714,17.715,17.714,17.714
USDZAR,20250822,040600,17.714,17.714,17.714,17.714
USDZAR,20250822,040700,17.714,17.714,17.707,17.707
USDZAR,20250822,040800,17.707,17.709,17.707,17.708
USDZAR,20250822,040900,17.707,17.707,17.707,17.707
USDZAR,20250822,041000,17.707,17.714,17.706,17.714
USDZAR,20250822,041100,17.714,17.714,17.714,17.714
USDZAR,20250822,041200,17.713,17.713,17.712,17.712
USDZAR,20250822,041300,17.713,17.713,17.712,17.712
USDZAR,20250822,041400,17.712,17.713,17.711,17.713
USDZAR,20250822,041500,17.714,17.714,17.712,17.712
USDZAR,20250822,041600,17.713,17.713,17.712,17.713
USDZAR,20250822,041700,17.712,17.713,17.712,17.713
USDZAR,20250822,041800,17.713,17.713,17.713,17.713
USDZAR,20250822,041900,17.714,17.717,17.711,17.711
USDZAR,20250822,042000,17.710,17.710,17.707,17.707
USDZAR,20250822,042100,17.706,17.708,17.706,17.708
USDZAR,20250822,042200,17.710,17.710,17.708,17.708
USDZAR,20250822,042300,17.709,17.713,17.709,17.713
USDZAR,20250822,042400,17.713,17.713,17.713,17.713
USDZAR,20250822,042500,17.712,17.713,17.712,17.713
USDZAR,20250822,042600,17.714,17.716,17.714,17.716
USDZAR,20250822,042700,17.716,17.716,17.716,17.716
USDZAR,20250822,042800,17.718,17.718,17.717,17.717
USDZAR,20250822,042900,17.718,17.718,17.718,17.718
USDZAR,20250822,043000,17.718,17.718,17.715,17.715
USDZAR,20250822,043100,17.715,17.716,17.715,17.716
USDZAR,20250822,043200,17.715,17.715,17.712,17.713
USDZAR,20250822,043300,17.713,17.713,17.713,17.713
USDZAR,20250822,043400,17.714,17.715,17.713,17.715
USDZAR,20250822,043500,17.716,17.716,17.716,17.716
USDZAR,20250822,043600,17.716,17.716,17.716,17.716
USDZAR,20250822,043700,17.715,17.715,17.715,17.715
USDZAR,20250822,043800,17.714,17.715,17.713,17.715
USDZAR,20250822,043900,17.716,17.717,17.715,17.717
USDZAR,20250822,044000,17.716,17.716,17.716,17.716
USDZAR,20250822,044100,17.717,17.718,17.716,17.717
USDZAR,20250822,044200,17.717,17.717,17.717,17.717
USDZAR,20250822,044300,17.718,17.718,17.716,17.716
USDZAR,20250822,044400,17.715,17.715,17.713,17.713
USDZAR,20250822,044500,17.712,17.713,17.712,17.713
USDZAR,20250822,044600,17.712,17.712,17.707,17.708
USDZAR,20250822,044700,17.709,17.710,17.709,17.709
USDZAR,20250822,044800,17.710,17.710,17.710,17.710
USDZAR,20250822,044900,17.711,17.712,17.711,17.712
USDZAR,20250822,045000,17.713,17.713,17.713,17.713
USDZAR,20250822,045100,17.713,17.713,17.713,17.713
USDZAR,20250822,045200,17.713,17.713,17.712,17.712
USDZAR,20250822,045300,17.712,17.712,17.712,17.712
USDZAR,20250822,045400,17.713,17.713,17.713,17.713
USDZAR,20250822,045500,17.713,17.713,17.713,17.713
USDZAR,20250822,045600,17.713,17.714,17.713,17.713
USDZAR,20250822,045700,17.714,17.714,17.714,17.714
USDZAR,20250822,045800,17.715,17.715,17.715,17.715
USDZAR,20250822,045900,17.714,17.714,17.713,17.713
USDZAR,20250822,050000,17.712,17.712,17.711,17.712
USDZAR,20250822,050100,17.713,17.713,17.713,17.713
USDZAR,20250822,050200,17.715,17.715,17.714,17.715
USDZAR,20250822,050300,17.714,17.716,17.714,17.716
USDZAR,20250822,050400,17.717,17.719,17.717,17.719
USDZAR,20250822,050500,17.721,17.721,17.721,17.721
USDZAR,20250822,050600,17.720,17.722,17.720,17.722
USDZAR,20250822,050700,17.721,17.721,17.717,17.717
USDZAR,20250822,050800,17.716,17.716,17.712,17.712
USDZAR,20250822,050900,17.711,17.711,17.711,17.711
USDZAR,20250822,051000,17.711,17.711,17.711,17.711
USDZAR,20250822,051100,17.711,17.711,17.711,17.711
USDZAR,20250822,051200,17.711,17.711,17.706,17.707
USDZAR,20250822,051300,17.708,17.708,17.708,17.708
USDZAR,20250822,051400,17.709,17.713,17.709,17.712
USDZAR,20250822,051500,17.713,17.713,17.713,17.713
USDZAR,20250822,051600,17.714,17.714,17.714,17.714
USDZAR,20250822,051700,17.714,17.714,17.714,17.714
USDZAR,20250822,051800,17.713,17.713,17.713,17.713
USDZAR,20250822,051900,17.713,17.713,17.712,17.712
USDZAR,20250822,052000,17.711,17.711,17.709,17.711
USDZAR,20250822,052100,17.712,17.713,17.712,17.713
USDZAR,20250822,052200,17.712,17.714,17.712,17.714
USDZAR,20250822,052300,17.715,17.715,17.715,17.715
USDZAR,20250822,052400,17.715,17.715,17.715,17.715
USDZAR,20250822,052500,17.715,17.715,17.715,17.715
USDZAR,20250822,052600,17.715,17.715,17.713,17.713
USDZAR,20250822,052700,17.714,17.714,17.714,17.714
USDZAR,20250822,052800,17.714,17.714,17.714,17.714
USDZAR,20250822,052900,17.714,17.715,17.713,17.714
USDZAR,20250822,053000,17.715,17.715,17.715,17.715
USDZAR,20250822,053100,17.714,17.715,17.714,17.714
USDZAR,20250822,053200,17.713,17.715,17.712,17.715
USDZAR,20250822,053300,17.714,17.716,17.714,17.716
USDZAR,20250822,053400,17.716,17.716,17.716,17.716
USDZAR,20250822,053500,17.715,17.715,17.715,17.715
USDZAR,20250822,053600,17.716,17.717,17.716,17.717
USDZAR,20250822,053700,17.717,17.717,17.717,17.717
USDZAR,20250822,053800,17.718,17.720,17.718,17.720
USDZAR,20250822,053900,17.721,17.725,17.721,17.725
USDZAR,20250822,054000,17.724,17.724,17.721,17.721
USDZAR,20250822,054100,17.720,17.720,17.719,17.719
USDZAR,20250822,054200,17.719,17.719,17.719,17.719
USDZAR,20250822,054300,17.719,17.719,17.719,17.719
USDZAR,20250822,054400,17.718,17.718,17.718,17.718
USDZAR,20250822,054500,17.717,17.718,17.717,17.718
USDZAR,20250822,054600,17.718,17.718,17.718,17.718
USDZAR,20250822,054700,17.719,17.719,17.717,17.717
USDZAR,20250822,054800,17.718,17.720,17.718,17.720
USDZAR,20250822,054900,17.721,17.721,17.720,17.720
USDZAR,20250822,055000,17.719,17.719,17.719,17.719
USDZAR,20250822,055100,17.718,17.718,17.718,17.718
USDZAR,20250822,055200,17.719,17.720,17.719,17.720
USDZAR,20250822,055300,17.721,17.721,17.721,17.721
USDZAR,20250822,055400,17.721,17.721,17.721,17.721
USDZAR,20250822,055500,17.721,17.724,17.721,17.722
USDZAR,20250822,055600,17.723,17.723,17.722,17.722
USDZAR,20250822,055700,17.723,17.725,17.723,17.725
USDZAR,20250822,055800,17.726,17.727,17.726,17.726
USDZAR,20250822,055900,17.725,17.726,17.725,17.726
USDZAR,20250822,060000,17.725,17.726,17.725,17.726
USDZAR,20250822,060100,17.725,17.725,17.722,17.722
USDZAR,20250822,060200,17.723,17.723,17.721,17.721
USDZAR,20250822,060300,17.719,17.719,17.718,17.718
USDZAR,20250822,060400,17.718,17.718,17.718,17.718
USDZAR,20250822,060500,17.718,17.718,17.718,17.718
USDZAR,20250822,060600,17.718,17.718,17.718,17.718
USDZAR,20250822,060700,17.717,17.718,17.716,17.716
USDZAR,20250822,060800,17.717,17.717,17.716,17.716
USDZAR,20250822,060900,17.715,17.716,17.715,17.716
USDZAR,20250822,061000,17.717,17.720,17.717,17.720
USDZAR,20250822,061100,17.720,17.721,17.720,17.721
USDZAR,20250822,061200,17.720,17.720,17.720,17.720
USDZAR,20250822,061300,17.721,17.722,17.721,17.721
USDZAR,20250822,061400,17.722,17.722,17.720,17.721
USDZAR,20250822,061500,17.722,17.722,17.721,17.721
USDZAR,20250822,061600,17.721,17.722,17.721,17.721
USDZAR,20250822,061700,17.722,17.723,17.721,17.722
USDZAR,20250822,061800,17.723,17.724,17.723,17.723
USDZAR,20250822,061900,17.724,17.724,17.723,17.724
USDZAR,20250822,062000,17.723,17.724,17.723,17.723
USDZAR,20250822,062100,17.724,17.725,17.724,17.724
USDZAR,20250822,062200,17.725,17.725,17.724,17.724
USDZAR,20250822,062300,17.723,17.724,17.723,17.724
USDZAR,20250822,062400,17.725,17.725,17.722,17.723
USDZAR,20250822,062500,17.724,17.724,17.723,17.724
USDZAR,20250822,062600,17.725,17.725,17.725,17.725
USDZAR,20250822,062700,17.725,17.725,17.725,17.725
USDZAR,20250822,062800,17.724,17.730,17.724,17.730
USDZAR,20250822,062900,17.731,17.731,17.730,17.730
USDZAR,20250822,063000,17.729,17.731,17.729,17.731
USDZAR,20250822,063100,17.731,17.731,17.731,17.731
USDZAR,20250822,063200,17.732,17.732,17.731,17.731
USDZAR,20250822,063300,17.731,17.731,17.731,17.731
USDZAR,20250822,063400,17.732,17.732,17.732,17.732
USDZAR,20250822,063500,17.732,17.732,17.731,17.731
USDZAR,20250822,063600,17.730,17.731,17.729,17.729
USDZAR,20250822,063700,17.730,17.730,17.729,17.729
USDZAR,20250822,063800,17.729,17.729,17.729,17.729
USDZAR,20250822,063900,17.729,17.729,17.729,17.729
USDZAR,20250822,064000,17.728,17.729,17.728,17.729
USDZAR,20250822,064100,17.728,17.728,17.728,17.728
USDZAR,20250822,064200,17.728,17.729,17.728,17.729
USDZAR,20250822,064300,17.728,17.728,17.728,17.728
USDZAR,20250822,064400,17.729,17.729,17.728,17.728
USDZAR,20250822,064500,17.728,17.728,17.728,17.728
USDZAR,20250822,064600,17.728,17.728,17.728,17.728
USDZAR,20250822,064700,17.729,17.731,17.729,17.730
USDZAR,20250822,064800,17.731,17.731,17.730,17.730
USDZAR,20250822,064900,17.731,17.731,17.731,17.731
USDZAR,20250822,065000,17.731,17.731,17.730,17.730
USDZAR,20250822,065100,17.730,17.730,17.730,17.730
USDZAR,20250822,065200,17.731,17.731,17.731,17.731
USDZAR,20250822,065300,17.731,17.731,17.731,17.731
USDZAR,20250822,065400,17.731,17.731,17.731,17.731
USDZAR,20250822,065500,17.731,17.731,17.731,17.731
USDZAR,20250822,065600,17.731,17.731,17.731,17.731
USDZAR,20250822,065700,17.731,17.731,17.731,17.731
USDZAR,20250822,065800,17.731,17.731,17.731,17.731
USDZAR,20250822,065900,17.731,17.731,17.731,17.731
USDZAR,20250822,070000,17.731,17.731,17.731,17.731
USDZAR,20250822,070100,17.731,17.734,17.730,17.734
USDZAR,20250822,070200,17.733,17.736,17.732,17.736
USDZAR,20250822,070300,17.736,17.736,17.736,17.736
USDZAR,20250822,070400,17.736,17.736,17.736,17.736
USDZAR,20250822,070500,17.737,17.737,17.737,17.737
USDZAR,20250822,070600,17.736,17.736,17.736,17.736
USDZAR,20250822,070700,17.736,17.736,17.735,17.735
USDZAR,20250822,070800,17.731,17.731,17.729,17.729
USDZAR,20250822,070900,17.729,17.730,17.729,17.730
USDZAR,20250822,071000,17.730,17.731,17.730,17.731
USDZAR,20250822,071100,17.731,17.731,17.731,17.731
USDZAR,20250822,071200,17.730,17.730,17.730,17.730
USDZAR,20250822,071300,17.729,17.730,17.729,17.730
USDZAR,20250822,071400,17.731,17.731,17.731,17.731
USDZAR,20250822,071500,17.730,17.730,17.730,17.730
USDZAR,20250822,071600,17.730,17.730,17.729,17.729
USDZAR,20250822,071700,17.728,17.729,17.728,17.729
USDZAR,20250822,071800,17.729,17.729,17.729,17.729
USDZAR,20250822,071900,17.728,17.731,17.728,17.731
USDZAR,20250822,072000,17.730,17.734,17.730,17.732
USDZAR,20250822,072100,17.733,17.734,17.733,17.733
USDZAR,20250822,072200,17.732,17.732,17.730,17.730
USDZAR,20250822,072300,17.730,17.730,17.730,17.730
USDZAR,20250822,072400,17.731,17.731,17.731,17.731
USDZAR,20250822,072500,17.733,17.733,17.733,17.733
USDZAR,20250822,072600,17.733,17.734,17.732,17.732
USDZAR,20250822,072700,17.732,17.732,17.732,17.732
USDZAR,20250822,072800,17.733,17.733,17.732,17.732
USDZAR,20250822,072900,17.732,17.732,17.732,17.732
USDZAR,20250822,073000,17.732,17.733,17.732,17.733
USDZAR,20250822,073100,17.732,17.733,17.732,17.733
USDZAR,20250822,073200,17.733,17.733,17.732,17.732
USDZAR,20250822,073300,17.733,17.733,17.733,17.733
USDZAR,20250822,073400,17.732,17.735,17.732,17.732
USDZAR,20250822,073500,17.730,17.735,17.730,17.735
USDZAR,20250822,073600,17.735,17.735,17.734,17.734
USDZAR,20250822,073700,17.734,17.736,17.734,17.736
USDZAR,20250822,073800,17.737,17.737,17.737,17.737
USDZAR,20250822,073900,17.737,17.737,17.735,17.735
USDZAR,20250822,074000,17.737,17.737,17.735,17.736
USDZAR,20250822,074100,17.735,17.735,17.735,17.735
USDZAR,20250822,074200,17.736,17.736,17.735,17.735
USDZAR,20250822,074300,17.735,17.735,17.735,17.735
USDZAR,20250822,074400,17.736,17.736,17.735,17.735
USDZAR,20250822,074500,17.735,17.735,17.734,17.734
USDZAR,20250822,074600,17.735,17.736,17.735,17.736
USDZAR,20250822,074700,17.736,17.736,17.736,17.736
USDZAR,20250822,074800,17.735,17.736,17.735,17.736
USDZAR,20250822,074900,17.737,17.737,17.735,17.735
USDZAR,20250822,075000,17.735,17.735,17.735,17.735
USDZAR,20250822,075100,17.734,17.735,17.734,17.735
USDZAR,20250822,075200,17.735,17.735,17.734,17.734
USDZAR,20250822,075300,17.734,17.734,17.733,17.733
USDZAR,20250822,075400,17.734,17.734,17.734,17.734
USDZAR,20250822,075500,17.734,17.734,17.734,17.734
USDZAR,20250822,075600,17.736,17.736,17.735,17.736
USDZAR,20250822,075700,17.737,17.738,17.737,17.738
USDZAR,20250822,075800,17.739,17.740,17.738,17.740
USDZAR,20250822,075900,17.739,17.739,17.737,17.739
USDZAR,20250822,080000,17.738,17.738,17.737,17.737
USDZAR,20250822,080100,17.738,17.739,17.737,17.739
USDZAR,20250822,080200,17.740,17.741,17.740,17.741
USDZAR,20250822,080300,17.740,17.740,17.739,17.739
USDZAR,20250822,080400,17.740,17.741,17.739,17.739
USDZAR,20250822,080500,17.738,17.738,17.736,17.738
USDZAR,20250822,080600,17.737,17.737,17.734,17.735
USDZAR,20250822,080700,17.735,17.735,17.735,17.735
USDZAR,20250822,080800,17.734,17.734,17.733,17.734
USDZAR,20250822,080900,17.734,17.734,17.734,17.734
USDZAR,20250822,081000,17.734,17.734,17.733,17.733
USDZAR,20250822,081100,17.734,17.734,17.734,17.734
USDZAR,20250822,081200,17.734,17.734,17.733,17.733
USDZAR,20250822,081300,17.734,17.734,17.734,17.734
USDZAR,20250822,081400,17.733,17.733,17.732,17.732
USDZAR,20250822,081500,17.727,17.727,17.725,17.725
USDZAR,20250822,081600,17.724,17.725,17.724,17.724
USDZAR,20250822,081700,17.725,17.725,17.723,17.724
USDZAR,20250822,081800,17.723,17.723,17.723,17.723
USDZAR,20250822,081900,17.723,17.723,17.720,17.722
USDZAR,20250822,082000,17.721,17.721,17.720,17.720
USDZAR,20250822,082100,17.720,17.722,17.720,17.722
USDZAR,20250822,082200,17.723,17.729,17.723,17.729
USDZAR,20250822,082300,17.729,17.730,17.729,17.730
USDZAR,20250822,082400,17.729,17.729,17.729,17.729
USDZAR,20250822,082500,17.727,17.729,17.727,17.728
USDZAR,20250822,082600,17.727,17.728,17.727,17.728
USDZAR,20250822,082700,17.729,17.730,17.729,17.729
USDZAR,20250822,082800,17.730,17.731,17.730,17.730
USDZAR,20250822,082900,17.729,17.729,17.726,17.727
USDZAR,20250822,083000,17.726,17.729,17.726,17.728
USDZAR,20250822,083100,17.727,17.727,17.724,17.727
USDZAR,20250822,083200,17.728,17.730,17.728,17.730
USDZAR,20250822,083300,17.731,17.733,17.731,17.733
USDZAR,20250822,083400,17.733,17.735,17.733,17.735
USDZAR,20250822,083500,17.734,17.735,17.734,17.735
USDZAR,20250822,083600,17.736,17.736,17.734,17.735
USDZAR,20250822,083700,17.736,17.736,17.736,17.736
USDZAR,20250822,083800,17.737,17.738,17.736,17.737
USDZAR,20250822,083900,17.736,17.739,17.734,17.739
USDZAR,20250822,084000,17.738,17.739,17.737,17.739
USDZAR,20250822,084100,17.738,17.738,17.736,17.736
USDZAR,20250822,084200,17.737,17.737,17.737,17.737
USDZAR,20250822,084300,17.738,17.738,17.730,17.730
USDZAR,20250822,084400,17.731,17.731,17.727,17.730
USDZAR,20250822,084500,17.729,17.731,17.729,17.729
USDZAR,20250822,084600,17.728,17.729,17.728,17.729
USDZAR,20250822,084700,17.729,17.729,17.729,17.729
USDZAR,20250822,084800,17.729,17.729,17.724,17.724
USDZAR,20250822,084900,17.725,17.727,17.725,17.727
USDZAR,20250822,085000,17.728,17.731,17.728,17.731
USDZAR,20250822,085100,17.732,17.732,17.732,17.732
USDZAR,20250822,085200,17.731,17.732,17.729,17.730
USDZAR,20250822,085300,17.729,17.729,17.729,17.729
USDZAR,20250822,085400,17.728,17.730,17.728,17.729
USDZAR,20250822,085500,17.728,17.729,17.726,17.728
USDZAR,20250822,085600,17.727,17.730,17.726,17.730
USDZAR,20250822,085700,17.730,17.730,17.725,17.725
USDZAR,20250822,085800,17.724,17.727,17.724,17.727
USDZAR,20250822,085900,17.726,17.727,17.726,17.727
USDZAR,20250822,090000,17.726,17.727,17.724,17.725
USDZAR,20250822,090100,17.724,17.724,17.718,17.718
USDZAR,20250822,090200,17.717,17.719,17.717,17.718
USDZAR,20250822,090300,17.719,17.719,17.718,17.718
USDZAR,20250822,090400,17.717,17.718,17.714,17.716
USDZAR,20250822,090500,17.715,17.717,17.712,17.713
USDZAR,20250822,090600,17.712,17.715,17.712,17.713
USDZAR,20250822,090700,17.714,17.714,17.710,17.710
USDZAR,20250822,090800,17.709,17.709,17.704,17.704
USDZAR,20250822,090900,17.703,17.703,17.702,17.702
USDZAR,20250822,091000,17.703,17.703,17.702,17.702
USDZAR,20250822,091100,17.701,17.705,17.701,17.705
USDZAR,20250822,091200,17.705,17.705,17.704,17.704
USDZAR,20250822,091300,17.704,17.704,17.704,17.704
USDZAR,20250822,091400,17.703,17.703,17.693,17.695
USDZAR,20250822,091500,17.694,17.697,17.694,17.696
USDZAR,20250822,091600,17.697,17.698,17.697,17.698
USDZAR,20250822,091700,17.697,17.697,17.694,17.694
USDZAR,20250822,091800,17.693,17.693,17.693,17.693
USDZAR,20250822,091900,17.693,17.693,17.693,17.693
USDZAR,20250822,092000,17.693,17.693,17.693,17.693
USDZAR,20250822,092100,17.693,17.693,17.681,17.684
USDZAR,20250822,092200,17.685,17.687,17.681,17.682
USDZAR,20250822,092300,17.681,17.682,17.681,17.681
USDZAR,20250822,092400,17.682,17.686,17.681,17.686
USDZAR,20250822,092500,17.685,17.686,17.685,17.686
USDZAR,20250822,092600,17.687,17.690,17.686,17.686
USDZAR,20250822,092700,17.685,17.685,17.680,17.681
USDZAR,20250822,092800,17.680,17.681,17.676,17.676
USDZAR,20250822,092900,17.675,17.678,17.675,17.678
USDZAR,20250822,093000,17.679,17.682,17.679,17.681
USDZAR,20250822,093100,17.680,17.681,17.678,17.681
USDZAR,20250822,093200,17.682,17.686,17.682,17.686
USDZAR,20250822,093300,17.687,17.690,17.685,17.685
USDZAR,20250822,093400,17.686,17.686,17.685,17.685
USDZAR,20250822,093500,17.686,17.696,17.686,17.696
USDZAR,20250822,093600,17.695,17.697,17.695,17.696
USDZAR,20250822,093700,17.695,17.695,17.694,17.695
USDZAR,20250822,093800,17.696,17.696,17.694,17.694
USDZAR,20250822,093900,17.695,17.695,17.694,17.694
USDZAR,20250822,094000,17.694,17.694,17.694,17.694
USDZAR,20250822,094100,17.695,17.696,17.695,17.695
USDZAR,20250822,094200,17.694,17.694,17.694,17.694
USDZAR,20250822,094300,17.694,17.695,17.694,17.695
USDZAR,20250822,094400,17.694,17.695,17.694,17.694
USDZAR,20250822,094500,17.695,17.695,17.695,17.695
USDZAR,20250822,094600,17.695,17.696,17.695,17.696
USDZAR,20250822,094700,17.697,17.698,17.697,17.697
USDZAR,20250822,094800,17.698,17.698,17.696,17.697
USDZAR,20250822,094900,17.696,17.696,17.694,17.696
USDZAR,20250822,095000,17.697,17.697,17.697,17.697
USDZAR,20250822,095100,17.697,17.697,17.694,17.695
USDZAR,20250822,095200,17.696,17.697,17.695,17.696
USDZAR,20250822,095300,17.697,17.699,17.696,17.696
USDZAR,20250822,095400,17.695,17.695,17.694,17.694
USDZAR,20250822,095500,17.693,17.693,17.691,17.692
USDZAR,20250822,095600,17.691,17.691,17.683,17.684
USDZAR,20250822,095700,17.685,17.686,17.684,17.686
USDZAR,20250822,095800,17.687,17.688,17.683,17.683
USDZAR,20250822,095900,17.684,17.687,17.684,17.685
USDZAR,20250822,100000,17.686,17.689,17.686,17.688
USDZAR,20250822,100100,17.687,17.688,17.685,17.686
USDZAR,20250822,100200,17.685,17.685,17.681,17.681
USDZAR,20250822,100300,17.682,17.682,17.682,17.682
USDZAR,20250822,100400,17.682,17.686,17.682,17.684
USDZAR,20250822,100500,17.685,17.686,17.685,17.685
USDZAR,20250822,100600,17.684,17.687,17.684,17.687
USDZAR,20250822,100700,17.688,17.689,17.686,17.686
USDZAR,20250822,100800,17.686,17.686,17.686,17.686
USDZAR,20250822,100900,17.685,17.686,17.685,17.686
USDZAR,20250822,101000,17.686,17.686,17.686,17.686
USDZAR,20250822,101100,17.685,17.686,17.685,17.686
USDZAR,20250822,101200,17.686,17.687,17.686,17.687
USDZAR,20250822,101300,17.685,17.685,17.685,17.685
USDZAR,20250822,101400,17.686,17.686,17.677,17.677
USDZAR,20250822,101500,17.678,17.678,17.676,17.676
USDZAR,20250822,101600,17.676,17.676,17.676,17.676
USDZAR,20250822,101700,17.677,17.679,17.677,17.679
USDZAR,20250822,101800,17.678,17.678,17.677,17.677
USDZAR,20250822,101900,17.678,17.679,17.677,17.677
USDZAR,20250822,102000,17.676,17.676,17.675,17.675
USDZAR,20250822,102100,17.674,17.674,17.674,17.674
USDZAR,20250822,102200,17.673,17.674,17.673,17.674
USDZAR,20250822,102300,17.675,17.676,17.675,17.676
USDZAR,20250822,102400,17.675,17.676,17.675,17.675
USDZAR,20250822,102500,17.674,17.674,17.673,17.673
USDZAR,20250822,102600,17.674,17.674,17.674,17.674
USDZAR,20250822,102700,17.673,17.673,17.673,17.673
USDZAR,20250822,102800,17.672,17.672,17.662,17.663
USDZAR,20250822,102900,17.664,17.666,17.664,17.666
USDZAR,20250822,103000,17.667,17.670,17.667,17.668
USDZAR,20250822,103100,17.667,17.668,17.665,17.667
USDZAR,20250822,103200,17.666,17.666,17.665,17.666
USDZAR,20250822,103300,17.665,17.665,17.663,17.664
USDZAR,20250822,103400,17.665,17.665,17.663,17.663
USDZAR,20250822,103500,17.664,17.666,17.664,17.664
USDZAR,20250822,103600,17.663,17.663,17.663,17.663
USDZAR,20250822,103700,17.663,17.665,17.663,17.663
USDZAR,20250822,103800,17.662,17.662,17.657,17.658
USDZAR,20250822,103900,17.657,17.658,17.655,17.655
USDZAR,20250822,104000,17.656,17.657,17.655,17.656
USDZAR,20250822,104100,17.657,17.659,17.657,17.658
USDZAR,20250822,104200,17.657,17.657,17.653,17.654
USDZAR,20250822,104300,17.655,17.657,17.654,17.657
USDZAR,20250822,104400,17.658,17.658,17.656,17.656
USDZAR,20250822,104500,17.655,17.656,17.655,17.656
USDZAR,20250822,104600,17.657,17.658,17.654,17.658
USDZAR,20250822,104700,17.659,17.660,17.658,17.658
USDZAR,20250822,104800,17.657,17.659,17.657,17.658
USDZAR,20250822,104900,17.657,17.657,17.655,17.655
USDZAR,20250822,105000,17.654,17.655,17.654,17.655
USDZAR,20250822,105100,17.656,17.656,17.653,17.654
USDZAR,20250822,105200,17.653,17.654,17.652,17.654
USDZAR,20250822,105300,17.653,17.655,17.653,17.655
USDZAR,20250822,105400,17.656,17.656,17.656,17.656
USDZAR,20250822,105500,17.656,17.659,17.656,17.659
USDZAR,20250822,105600,17.660,17.665,17.660,17.665
USDZAR,20250822,105700,17.665,17.665,17.657,17.657
USDZAR,20250822,105800,17.658,17.658,17.655,17.657
USDZAR,20250822,105900,17.658,17.658,17.656,17.656
USDZAR,20250822,110000,17.655,17.655,17.654,17.654
USDZAR,20250822,110100,17.655,17.655,17.654,17.654
USDZAR,20250822,110200,17.655,17.656,17.655,17.656
USDZAR,20250822,110300,17.655,17.655,17.654,17.655
USDZAR,20250822,110400,17.656,17.656,17.655,17.655
USDZAR,20250822,110500,17.654,17.655,17.654,17.654
USDZAR,20250822,110600,17.655,17.656,17.654,17.654
USDZAR,20250822,110700,17.653,17.653,17.650,17.652
USDZAR,20250822,110800,17.653,17.653,17.650,17.651
USDZAR,20250822,110900,17.651,17.652,17.651,17.652
USDZAR,20250822,111000,17.651,17.652,17.651,17.652
USDZAR,20250822,111100,17.654,17.655,17.654,17.654
USDZAR,20250822,111200,17.655,17.655,17.654,17.654
USDZAR,20250822,111300,17.655,17.657,17.654,17.657
USDZAR,20250822,111400,17.658,17.663,17.658,17.662
USDZAR,20250822,111500,17.663,17.663,17.657,17.659
USDZAR,20250822,111600,17.660,17.660,17.658,17.659
USDZAR,20250822,111700,17.660,17.663,17.660,17.663
USDZAR,20250822,111800,17.663,17.663,17.663,17.663
USDZAR,20250822,111900,17.664,17.665,17.663,17.663
USDZAR,20250822,112000,17.662,17.662,17.658,17.658
USDZAR,20250822,112100,17.657,17.657,17.656,17.656
USDZAR,20250822,112200,17.657,17.658,17.657,17.658
USDZAR,20250822,112300,17.659,17.659,17.659,17.659
USDZAR,20250822,112400,17.659,17.659,17.659,17.659
USDZAR,20250822,112500,17.659,17.661,17.659,17.660
USDZAR,20250822,112600,17.661,17.662,17.660,17.662
USDZAR,20250822,112700,17.662,17.663,17.662,17.663
USDZAR,20250822,112800,17.662,17.662,17.662,17.662
USDZAR,20250822,112900,17.662,17.662,17.661,17.661
USDZAR,20250822,113000,17.660,17.660,17.658,17.658
USDZAR,20250822,113100,17.657,17.657,17.656,17.656
USDZAR,20250822,113200,17.657,17.657,17.655,17.656
USDZAR,20250822,113300,17.656,17.656,17.656,17.656
USDZAR,20250822,113400,17.655,17.655,17.655,17.655
USDZAR,20250822,113500,17.654,17.654,17.653,17.653
USDZAR,20250822,113600,17.654,17.654,17.652,17.652
USDZAR,20250822,113700,17.651,17.652,17.651,17.652
USDZAR,20250822,113800,17.652,17.654,17.651,17.654
USDZAR,20250822,113900,17.655,17.655,17.655,17.655
USDZAR,20250822,114000,17.655,17.655,17.653,17.654
USDZAR,20250822,114100,17.653,17.653,17.653,17.653
USDZAR,20250822,114200,17.652,17.652,17.643,17.643
USDZAR,20250822,114300,17.644,17.647,17.644,17.646
USDZAR,20250822,114400,17.647,17.649,17.647,17.649
USDZAR,20250822,114500,17.650,17.655,17.650,17.653
USDZAR,20250822,114600,17.654,17.654,17.649,17.649
USDZAR,20250822,114700,17.650,17.650,17.647,17.647
USDZAR,20250822,114800,17.646,17.646,17.643,17.644
USDZAR,20250822,114900,17.643,17.643,17.640,17.640
USDZAR,20250822,115000,17.639,17.641,17.639,17.641
USDZAR,20250822,115100,17.641,17.643,17.640,17.643
USDZAR,20250822,115200,17.644,17.644,17.644,17.644
USDZAR,20250822,115300,17.644,17.644,17.643,17.644
USDZAR,20250822,115400,17.645,17.649,17.645,17.649
USDZAR,20250822,115500,17.649,17.649,17.648,17.648
USDZAR,20250822,115600,17.647,17.649,17.647,17.649
USDZAR,20250822,115700,17.650,17.652,17.650,17.652
USDZAR,20250822,115800,17.651,17.651,17.651,17.651
USDZAR,20250822,115900,17.651,17.651,17.651,17.651
USDZAR,20250822,120000,17.650,17.650,17.648,17.649
USDZAR,20250822,120100,17.648,17.648,17.645,17.645
USDZAR,20250822,120200,17.646,17.647,17.646,17.647
USDZAR,20250822,120300,17.646,17.647,17.645,17.647
USDZAR,20250822,120400,17.646,17.647,17.645,17.645
USDZAR,20250822,120500,17.644,17.646,17.644,17.644
USDZAR,20250822,120600,17.643,17.643,17.642,17.643
USDZAR,20250822,120700,17.644,17.644,17.641,17.642
USDZAR,20250822,120800,17.641,17.642,17.640,17.642
USDZAR,20250822,120900,17.641,17.641,17.640,17.641
USDZAR,20250822,121000,17.640,17.640,17.636,17.637
USDZAR,20250822,121100,17.636,17.637,17.635,17.637
USDZAR,20250822,121200,17.638,17.639,17.638,17.639
USDZAR,20250822,121300,17.639,17.639,17.639,17.639
USDZAR,20250822,121400,17.640,17.640,17.640,17.640
USDZAR,20250822,121500,17.640,17.640,17.638,17.638
USDZAR,20250822,121600,17.639,17.639,17.638,17.639
USDZAR,20250822,121700,17.638,17.639,17.638,17.639
USDZAR,20250822,121800,17.639,17.639,17.639,17.639
USDZAR,20250822,121900,17.637,17.640,17.637,17.639
USDZAR,20250822,122000,17.639,17.641,17.639,17.641
USDZAR,20250822,122100,17.640,17.643,17.640,17.643
USDZAR,20250822,122200,17.642,17.644,17.642,17.644
USDZAR,20250822,122300,17.645,17.646,17.645,17.645
USDZAR,20250822,122400,17.644,17.644,17.644,17.644
USDZAR,20250822,122500,17.645,17.645,17.644,17.645
USDZAR,20250822,122600,17.644,17.644,17.644,17.644
USDZAR,20250822,122700,17.643,17.643,17.642,17.642
USDZAR,20250822,122800,17.641,17.641,17.636,17.639
USDZAR,20250822,122900,17.640,17.640,17.637,17.637
USDZAR,20250822,123000,17.636,17.636,17.635,17.635
USDZAR,20250822,123100,17.636,17.636,17.636,17.636
USDZAR,20250822,123200,17.636,17.636,17.636,17.636
USDZAR,20250822,123300,17.635,17.635,17.627,17.630
USDZAR,20250822,123400,17.629,17.630,17.628,17.629
USDZAR,20250822,123500,17.627,17.628,17.627,17.627
USDZAR,20250822,123600,17.628,17.629,17.628,17.629
USDZAR,20250822,123700,17.630,17.636,17.630,17.636
USDZAR,20250822,123800,17.635,17.637,17.632,17.632
USDZAR,20250822,123900,17.631,17.631,17.631,17.631
USDZAR,20250822,124000,17.632,17.641,17.632,17.640
USDZAR,20250822,124100,17.639,17.641,17.638,17.638
USDZAR,20250822,124200,17.637,17.638,17.636,17.638
USDZAR,20250822,124300,17.637,17.639,17.637,17.639
USDZAR,20250822,124400,17.640,17.640,17.635,17.635
USDZAR,20250822,124500,17.636,17.640,17.636,17.639
USDZAR,20250822,124600,17.640,17.646,17.640,17.644
USDZAR,20250822,124700,17.643,17.644,17.643,17.644
USDZAR,20250822,124800,17.643,17.644,17.643,17.644
USDZAR,20250822,124900,17.643,17.645,17.643,17.644
USDZAR,20250822,125000,17.645,17.645,17.643,17.643
USDZAR,20250822,125100,17.642,17.643,17.642,17.643
USDZAR,20250822,125200,17.642,17.643,17.641,17.641
USDZAR,20250822,125300,17.640,17.640,17.640,17.640
USDZAR,20250822,125400,17.641,17.642,17.641,17.642
USDZAR,20250822,125500,17.643,17.643,17.643,17.643
USDZAR,20250822,125600,17.642,17.643,17.642,17.643
USDZAR,20250822,125700,17.642,17.642,17.637,17.637
USDZAR,20250822,125800,17.638,17.638,17.633,17.634
USDZAR,20250822,125900,17.633,17.633,17.632,17.633
USDZAR,20250822,130000,17.632,17.633,17.632,17.633
USDZAR,20250822,130100,17.632,17.632,17.631,17.631
USDZAR,20250822,130200,17.632,17.632,17.631,17.631
USDZAR,20250822,130300,17.630,17.631,17.630,17.631
USDZAR,20250822,130400,17.630,17.630,17.629,17.629
USDZAR,20250822,130500,17.630,17.631,17.630,17.630
USDZAR,20250822,130600,17.628,17.628,17.622,17.622
USDZAR,20250822,130700,17.623,17.623,17.621,17.622
USDZAR,20250822,130800,17.621,17.621,17.618,17.618
USDZAR,20250822,130900,17.619,17.619,17.619,17.619
USDZAR,20250822,131000,17.619,17.620,17.619,17.619
USDZAR,20250822,131100,17.619,17.619,17.613,17.613
USDZAR,20250822,131200,17.612,17.617,17.610,17.617
USDZAR,20250822,131300,17.618,17.619,17.618,17.619
USDZAR,20250822,131400,17.620,17.625,17.620,17.624
USDZAR,20250822,131500,17.625,17.627,17.625,17.627
USDZAR,20250822,131600,17.626,17.627,17.625,17.627
USDZAR,20250822,131700,17.628,17.633,17.628,17.633
USDZAR,20250822,131800,17.633,17.633,17.633,17.633
USDZAR,20250822,131900,17.632,17.635,17.632,17.635
USDZAR,20250822,132000,17.635,17.637,17.635,17.637
USDZAR,20250822,132100,17.635,17.637,17.634,17.636
USDZAR,20250822,132200,17.635,17.635,17.634,17.635
USDZAR,20250822,132300,17.636,17.643,17.636,17.641
USDZAR,20250822,132400,17.642,17.642,17.640,17.640
USDZAR,20250822,132500,17.639,17.640,17.639,17.640
USDZAR,20250822,132600,17.639,17.643,17.639,17.642
USDZAR,20250822,132700,17.641,17.642,17.641,17.641
USDZAR,20250822,132800,17.642,17.642,17.639,17.639
USDZAR,20250822,132900,17.638,17.638,17.636,17.636
USDZAR,20250822,133000,17.637,17.638,17.637,17.637
USDZAR,20250822,133100,17.636,17.636,17.634,17.634
USDZAR,20250822,133200,17.632,17.633,17.632,17.633
USDZAR,20250822,133300,17.632,17.632,17.632,17.632
USDZAR,20250822,133400,17.632,17.632,17.630,17.630
USDZAR,20250822,133500,17.631,17.632,17.631,17.631
USDZAR,20250822,133600,17.630,17.630,17.627,17.627
USDZAR,20250822,133700,17.626,17.626,17.624,17.625
USDZAR,20250822,133800,17.624,17.625,17.624,17.625
USDZAR,20250822,133900,17.624,17.626,17.624,17.626
USDZAR,20250822,134000,17.626,17.627,17.626,17.627
USDZAR,20250822,134100,17.626,17.627,17.626,17.627
USDZAR,20250822,134200,17.628,17.628,17.627,17.627
USDZAR,20250822,134300,17.626,17.627,17.626,17.627
USDZAR,20250822,134400,17.627,17.628,17.627,17.628
USDZAR,20250822,134500,17.627,17.627,17.626,17.626
USDZAR,20250822,134600,17.626,17.627,17.626,17.627
USDZAR,20250822,134700,17.627,17.627,17.626,17.626
USDZAR,20250822,134800,17.627,17.627,17.627,17.627
USDZAR,20250822,134900,17.626,17.627,17.626,17.627
USDZAR,20250822,135000,17.627,17.628,17.627,17.628
USDZAR,20250822,135100,17.627,17.627,17.626,17.626
USDZAR,20250822,135200,17.625,17.626,17.625,17.626
USDZAR,20250822,135300,17.627,17.629,17.627,17.629
USDZAR,20250822,135400,17.629,17.632,17.629,17.630
USDZAR,20250822,135500,17.629,17.630,17.629,17.630
USDZAR,20250822,135600,17.629,17.629,17.627,17.628
USDZAR,20250822,135700,17.627,17.627,17.627,17.627
USDZAR,20250822,135800,17.627,17.627,17.624,17.624
USDZAR,20250822,135900,17.625,17.627,17.624,17.627
USDZAR,20250822,140000,17.628,17.628,17.625,17.626
USDZAR,20250822,140100,17.625,17.627,17.625,17.627
USDZAR,20250822,140200,17.626,17.627,17.626,17.627
USDZAR,20250822,140300,17.626,17.627,17.626,17.627
USDZAR,20250822,140400,17.626,17.629,17.626,17.627
USDZAR,20250822,140500,17.628,17.629,17.627,17.629
USDZAR,20250822,140600,17.628,17.629,17.627,17.629
USDZAR,20250822,140700,17.628,17.629,17.628,17.629
USDZAR,20250822,140800,17.628,17.628,17.625,17.625
USDZAR,20250822,140900,17.626,17.626,17.626,17.626
USDZAR,20250822,141000,17.625,17.625,17.625,17.625
USDZAR,20250822,141100,17.626,17.626,17.626,17.626
USDZAR,20250822,141200,17.626,17.626,17.625,17.626
USDZAR,20250822,141300,17.625,17.632,17.625,17.632
USDZAR,20250822,141400,17.633,17.633,17.632,17.632
USDZAR,20250822,141500,17.631,17.631,17.629,17.631
USDZAR,20250822,141600,17.632,17.632,17.632,17.632
USDZAR,20250822,141700,17.633,17.633,17.632,17.632
USDZAR,20250822,141800,17.631,17.631,17.628,17.628
USDZAR,20250822,141900,17.629,17.633,17.629,17.632
USDZAR,20250822,142000,17.631,17.631,17.628,17.628
USDZAR,20250822,142100,17.627,17.627,17.627,17.627
USDZAR,20250822,142200,17.627,17.629,17.627,17.629
USDZAR,20250822,142300,17.627,17.627,17.623,17.623
USDZAR,20250822,142400,17.623,17.623,17.623,17.623
USDZAR,20250822,142500,17.622,17.625,17.622,17.625
USDZAR,20250822,142600,17.624,17.627,17.624,17.626
USDZAR,20250822,142700,17.625,17.625,17.624,17.624
USDZAR,20250822,142800,17.623,17.624,17.623,17.624
USDZAR,20250822,142900,17.624,17.624,17.624,17.624
USDZAR,20250822,143000,17.623,17.623,17.622,17.623
USDZAR,20250822,143100,17.622,17.622,17.620,17.622
USDZAR,20250822,143200,17.621,17.621,17.620,17.620
USDZAR,20250822,143300,17.620,17.621,17.620,17.621
USDZAR,20250822,143400,17.622,17.625,17.622,17.624
USDZAR,20250822,143500,17.623,17.623,17.621,17.621
USDZAR,20250822,143600,17.622,17.623,17.622,17.622
USDZAR,20250822,143700,17.623,17.623,17.617,17.618
USDZAR,20250822,143800,17.619,17.623,17.619,17.623
USDZAR,20250822,143900,17.624,17.627,17.624,17.625
USDZAR,20250822,144000,17.624,17.624,17.623,17.624
USDZAR,20250822,144100,17.625,17.627,17.625,17.625
USDZAR,20250822,144200,17.626,17.627,17.626,17.626
USDZAR,20250822,144300,17.627,17.627,17.627,17.627
USDZAR,20250822,144400,17.628,17.629,17.628,17.628
USDZAR,20250822,144500,17.627,17.627,17.625,17.625
USDZAR,20250822,144600,17.626,17.626,17.620,17.623
USDZAR,20250822,144700,17.622,17.622,17.619,17.621
USDZAR,20250822,144800,17.622,17.626,17.622,17.626
USDZAR,20250822,144900,17.625,17.626,17.625,17.625
USDZAR,20250822,145000,17.626,17.627,17.626,17.627
USDZAR,20250822,145100,17.626,17.627,17.626,17.627
USDZAR,20250822,145200,17.626,17.626,17.625,17.626
USDZAR,20250822,145300,17.625,17.625,17.618,17.618
USDZAR,20250822,145400,17.619,17.621,17.619,17.621
USDZAR,20250822,145500,17.620,17.622,17.619,17.622
USDZAR,20250822,145600,17.621,17.621,17.621,17.621
USDZAR,20250822,145700,17.620,17.620,17.616,17.618
USDZAR,20250822,145800,17.617,17.617,17.610,17.610
USDZAR,20250822,145900,17.609,17.609,17.607,17.608
USDZAR,20250822,150000,17.607,17.610,17.605,17.609
USDZAR,20250822,150100,17.608,17.609,17.608,17.609
USDZAR,20250822,150200,17.608,17.608,17.607,17.608
USDZAR,20250822,150300,17.607,17.614,17.607,17.613
USDZAR,20250822,150400,17.612,17.612,17.610,17.610
USDZAR,20250822,150500,17.609,17.609,17.608,17.608
USDZAR,20250822,150600,17.609,17.609,17.601,17.602
USDZAR,20250822,150700,17.601,17.603,17.599,17.599
USDZAR,20250822,150800,17.600,17.605,17.600,17.605
USDZAR,20250822,150900,17.606,17.606,17.605,17.606
USDZAR,20250822,151000,17.607,17.607,17.604,17.606
USDZAR,20250822,151100,17.605,17.605,17.603,17.603
USDZAR,20250822,151200,17.603,17.605,17.602,17.605
USDZAR,20250822,151300,17.606,17.610,17.606,17.608
USDZAR,20250822,151400,17.607,17.607,17.603,17.607
USDZAR,20250822,151500,17.606,17.606,17.605,17.606
USDZAR,20250822,151600,17.605,17.606,17.605,17.606
USDZAR,20250822,151700,17.605,17.605,17.604,17.605
USDZAR,20250822,151800,17.606,17.606,17.598,17.598
USDZAR,20250822,151900,17.597,17.597,17.596,17.597
USDZAR,20250822,152000,17.598,17.598,17.597,17.597
USDZAR,20250822,152100,17.599,17.605,17.599,17.601
USDZAR,20250822,152200,17.602,17.605,17.601,17.605
USDZAR,20250822,152300,17.606,17.608,17.606,17.607
USDZAR,20250822,152400,17.608,17.609,17.607,17.607
USDZAR,20250822,152500,17.608,17.609,17.605,17.608
USDZAR,20250822,152600,17.609,17.612,17.609,17.612
USDZAR,20250822,152700,17.613,17.614,17.612,17.614
USDZAR,20250822,152800,17.615,17.615,17.613,17.613
USDZAR,20250822,152900,17.612,17.614,17.612,17.614
USDZAR,20250822,153000,17.613,17.613,17.612,17.613
USDZAR,20250822,153100,17.612,17.619,17.612,17.617
USDZAR,20250822,153200,17.618,17.620,17.618,17.620
USDZAR,20250822,153300,17.619,17.622,17.617,17.622
USDZAR,20250822,153400,17.624,17.627,17.624,17.627
USDZAR,20250822,153500,17.627,17.627,17.626,17.626
USDZAR,20250822,153600,17.626,17.627,17.617,17.617
USDZAR,20250822,153700,17.618,17.622,17.618,17.622
USDZAR,20250822,153800,17.623,17.628,17.623,17.628
USDZAR,20250822,153900,17.627,17.629,17.626,17.629
USDZAR,20250822,154000,17.628,17.631,17.627,17.630
USDZAR,20250822,154100,17.629,17.629,17.625,17.625
USDZAR,20250822,154200,17.624,17.627,17.624,17.627
USDZAR,20250822,154300,17.628,17.628,17.626,17.628
USDZAR,20250822,154400,17.629,17.629,17.628,17.628
USDZAR,20250822,154500,17.629,17.634,17.628,17.634
USDZAR,20250822,154600,17.633,17.638,17.633,17.638
USDZAR,20250822,154700,17.639,17.639,17.634,17.636
USDZAR,20250822,154800,17.637,17.637,17.634,17.635
USDZAR,20250822,154900,17.634,17.635,17.633,17.633
USDZAR,20250822,155000,17.632,17.632,17.631,17.631
USDZAR,20250822,155100,17.631,17.635,17.631,17.635
USDZAR,20250822,155200,17.634,17.638,17.634,17.638
USDZAR,20250822,155300,17.637,17.637,17.635,17.635
USDZAR,20250822,155400,17.634,17.634,17.629,17.633
USDZAR,20250822,155500,17.634,17.634,17.632,17.634
USDZAR,20250822,155600,17.635,17.642,17.635,17.641
USDZAR,20250822,155700,17.640,17.640,17.640,17.640
USDZAR,20250822,155800,17.639,17.639,17.635,17.636
USDZAR,20250822,155900,17.635,17.635,17.632,17.634
USDZAR,20250822,160000,17.633,17.634,17.631,17.634
USDZAR,20250822,160100,17.633,17.633,17.538,17.552
USDZAR,20250822,160200,17.553,17.553,17.537,17.538
USDZAR,20250822,160300,17.536,17.547,17.536,17.542
USDZAR,20250822,160400,17.541,17.541,17.525,17.533
USDZAR,20250822,160500,17.532,17.550,17.531,17.550
USDZAR,20250822,160600,17.551,17.554,17.533,17.533
USDZAR,20250822,160700,17.532,17.535,17.525,17.535
USDZAR,20250822,160800,17.532,17.542,17.532,17.538
USDZAR,20250822,160900,17.534,17.537,17.530,17.530
USDZAR,20250822,161000,17.531,17.532,17.522,17.529
USDZAR,20250822,161100,17.528,17.528,17.518,17.520
USDZAR,20250822,161200,17.519,17.523,17.510,17.515
USDZAR,20250822,161300,17.516,17.516,17.510,17.513
USDZAR,20250822,161400,17.514,17.522,17.504,17.504
USDZAR,20250822,161500,17.502,17.505,17.497,17.499
USDZAR,20250822,161600,17.503,17.515,17.503,17.508
USDZAR,20250822,161700,17.509,17.513,17.500,17.500
USDZAR,20250822,161800,17.499,17.501,17.485,17.497
USDZAR,20250822,161900,17.493,17.493,17.481,17.481
USDZAR,20250822,162000,17.480,17.480,17.454,17.462
USDZAR,20250822,162100,17.464,17.473,17.464,17.468
USDZAR,20250822,162200,17.467,17.476,17.463,17.474
USDZAR,20250822,162300,17.475,17.483,17.473,17.480
USDZAR,20250822,162400,17.481,17.484,17.481,17.482
USDZAR,20250822,162500,17.481,17.481,17.472,17.473
USDZAR,20250822,162600,17.472,17.475,17.471,17.475
USDZAR,20250822,162700,17.476,17.476,17.466,17.467
USDZAR,20250822,162800,17.468,17.476,17.466,17.471
USDZAR,20250822,162900,17.470,17.479,17.463,17.479
USDZAR,20250822,163000,17.481,17.497,17.477,17.492
USDZAR,20250822,163100,17.491,17.492,17.482,17.484
USDZAR,20250822,163200,17.483,17.484,17.475,17.477
USDZAR,20250822,163300,17.478,17.481,17.477,17.481
USDZAR,20250822,163400,17.482,17.500,17.482,17.499
USDZAR,20250822,163500,17.498,17.498,17.494,17.495
USDZAR,20250822,163600,17.494,17.494,17.482,17.488
USDZAR,20250822,163700,17.489,17.491,17.489,17.490
USDZAR,20250822,163800,17.489,17.491,17.482,17.489
USDZAR,20250822,163900,17.492,17.496,17.491,17.491
USDZAR,20250822,164000,17.492,17.495,17.486,17.487
USDZAR,20250822,164100,17.486,17.491,17.486,17.488
USDZAR,20250822,164200,17.487,17.492,17.487,17.490
USDZAR,20250822,164300,17.489,17.490,17.472,17.473
USDZAR,20250822,164400,17.474,17.479,17.472,17.473
USDZAR,20250822,164500,17.475,17.479,17.472,17.473
USDZAR,20250822,164600,17.474,17.479,17.473,17.478
USDZAR,20250822,164700,17.479,17.483,17.475,17.475
USDZAR,20250822,164800,17.480,17.481,17.476,17.477
USDZAR,20250822,164900,17.478,17.485,17.474,17.483
USDZAR,20250822,165000,17.484,17.487,17.481,17.487
USDZAR,20250822,165100,17.486,17.486,17.473,17.473
USDZAR,20250822,165200,17.472,17.473,17.466,17.466
USDZAR,20250822,165300,17.460,17.460,17.454,17.454
USDZAR,20250822,165400,17.453,17.461,17.453,17.457
USDZAR,20250822,165500,17.459,17.460,17.458,17.459
USDZAR,20250822,165600,17.458,17.461,17.450,17.452
USDZAR,20250822,165700,17.451,17.455,17.449,17.455
USDZAR,20250822,165800,17.456,17.458,17.450,17.452
USDZAR,20250822,165900,17.453,17.453,17.449,17.449
USDZAR,20250822,170000,17.450,17.451,17.449,17.451
USDZAR,20250822,170100,17.452,17.456,17.452,17.452
USDZAR,20250822,170200,17.451,17.453,17.451,17.453
USDZAR,20250822,170300,17.452,17.453,17.448,17.448
USDZAR,20250822,170400,17.449,17.449,17.447,17.448
USDZAR,20250822,170500,17.447,17.447,17.442,17.444
USDZAR,20250822,170600,17.445,17.449,17.445,17.448
USDZAR,20250822,170700,17.449,17.449,17.447,17.448
USDZAR,20250822,170800,17.449,17.451,17.443,17.445
USDZAR,20250822,170900,17.444,17.447,17.442,17.447
USDZAR,20250822,171000,17.448,17.448,17.440,17.441
USDZAR,20250822,171100,17.442,17.444,17.440,17.441
USDZAR,20250822,171200,17.440,17.442,17.440,17.442
USDZAR,20250822,171300,17.441,17.442,17.440,17.441
USDZAR,20250822,171400,17.442,17.447,17.442,17.447
USDZAR,20250822,171500,17.448,17.449,17.444,17.447
USDZAR,20250822,171600,17.448,17.449,17.447,17.449
USDZAR,20250822,171700,17.450,17.453,17.450,17.451
USDZAR,20250822,171800,17.452,17.457,17.452,17.454
USDZAR,20250822,171900,17.455,17.457,17.455,17.457
USDZAR,20250822,172000,17.458,17.458,17.455,17.457
USDZAR,20250822,172100,17.456,17.456,17.449,17.449
USDZAR,20250822,172200,17.446,17.446,17.444,17.446
USDZAR,20250822,172300,17.447,17.447,17.439,17.439
USDZAR,20250822,172400,17.438,17.439,17.435,17.437
USDZAR,20250822,172500,17.436,17.436,17.432,17.434
USDZAR,20250822,172600,17.435,17.437,17.434,17.436
USDZAR,20250822,172700,17.437,17.438,17.436,17.436
USDZAR,20250822,172800,17.435,17.435,17.435,17.435
USDZAR,20250822,172900,17.434,17.438,17.434,17.438
USDZAR,20250822,173000,17.439,17.440,17.439,17.440
USDZAR,20250822,173100,17.439,17.439,17.435,17.436
USDZAR,20250822,173200,17.435,17.444,17.435,17.444
USDZAR,20250822,173300,17.443,17.443,17.439,17.443
USDZAR,20250822,173400,17.444,17.447,17.444,17.445
USDZAR,20250822,173500,17.446,17.446,17.445,17.446
USDZAR,20250822,173600,17.445,17.450,17.445,17.450
USDZAR,20250822,173700,17.449,17.454,17.448,17.450
USDZAR,20250822,173800,17.451,17.451,17.445,17.448
USDZAR,20250822,173900,17.449,17.451,17.448,17.451
USDZAR,20250822,174000,17.450,17.455,17.450,17.450
USDZAR,20250822,174100,17.449,17.455,17.449,17.454
USDZAR,20250822,174200,17.453,17.459,17.453,17.458
USDZAR,20250822,174300,17.457,17.457,17.456,17.457
USDZAR,20250822,174400,17.458,17.458,17.456,17.456
USDZAR,20250822,174500,17.457,17.458,17.456,17.456
USDZAR,20250822,174600,17.457,17.458,17.455,17.455
USDZAR,20250822,174700,17.454,17.454,17.447,17.451
USDZAR,20250822,174800,17.450,17.451,17.450,17.451
USDZAR,20250822,174900,17.450,17.451,17.449,17.451
USDZAR,20250822,175000,17.450,17.453,17.448,17.452
USDZAR,20250822,175100,17.451,17.453,17.450,17.451
USDZAR,20250822,175200,17.452,17.453,17.451,17.451
USDZAR,20250822,175300,17.450,17.453,17.449,17.451
USDZAR,20250822,175400,17.450,17.451,17.447,17.447
USDZAR,20250822,175500,17.448,17.450,17.447,17.450
USDZAR,20250822,175600,17.449,17.450,17.448,17.450
USDZAR,20250822,175700,17.449,17.451,17.447,17.448
USDZAR,20250822,175800,17.447,17.448,17.446,17.448
USDZAR,20250822,175900,17.449,17.450,17.447,17.448
USDZAR,20250822,180000,17.447,17.447,17.447,17.447
USDZAR,20250822,180100,17.449,17.451,17.449,17.449
USDZAR,20250822,180200,17.448,17.448,17.443,17.443
USDZAR,20250822,180300,17.444,17.446,17.443,17.445
USDZAR,20250822,180400,17.444,17.445,17.439,17.439
USDZAR,20250822,180500,17.438,17.441,17.438,17.441
USDZAR,20250822,180600,17.442,17.442,17.441,17.441
USDZAR,20250822,180700,17.440,17.441,17.440,17.440
USDZAR,20250822,180800,17.439,17.439,17.435,17.435
USDZAR,20250822,180900,17.434,17.435,17.431,17.431
USDZAR,20250822,181000,17.431,17.431,17.431,17.431
USDZAR,20250822,181100,17.432,17.433,17.431,17.432
USDZAR,20250822,181200,17.431,17.431,17.431,17.431
USDZAR,20250822,181300,17.431,17.433,17.431,17.432
USDZAR,20250822,181400,17.433,17.434,17.433,17.433
USDZAR,20250822,181500,17.434,17.434,17.433,17.433
USDZAR,20250822,181600,17.434,17.434,17.434,17.434
USDZAR,20250822,181700,17.433,17.436,17.431,17.436
USDZAR,20250822,181800,17.435,17.442,17.435,17.442
USDZAR,20250822,181900,17.443,17.449,17.443,17.448
USDZAR,20250822,182000,17.447,17.447,17.445,17.445
USDZAR,20250822,182100,17.446,17.449,17.446,17.447
USDZAR,20250822,182200,17.446,17.448,17.445,17.448
USDZAR,20250822,182300,17.449,17.449,17.447,17.447
USDZAR,20250822,182400,17.448,17.452,17.448,17.452
USDZAR,20250822,182500,17.454,17.455,17.453,17.453
USDZAR,20250822,182600,17.454,17.454,17.452,17.452
USDZAR,20250822,182700,17.451,17.451,17.447,17.450
USDZAR,20250822,182800,17.449,17.449,17.447,17.448
USDZAR,20250822,182900,17.449,17.450,17.447,17.450
USDZAR,20250822,183000,17.451,17.452,17.451,17.451
USDZAR,20250822,183100,17.452,17.452,17.446,17.447
USDZAR,20250822,183200,17.448,17.448,17.443,17.445
USDZAR,20250822,183300,17.446,17.449,17.446,17.449
USDZAR,20250822,183400,17.449,17.449,17.449,17.449
USDZAR,20250822,183500,17.448,17.448,17.446,17.448
USDZAR,20250822,183600,17.449,17.451,17.449,17.451
USDZAR,20250822,183700,17.450,17.451,17.449,17.449
USDZAR,20250822,183800,17.448,17.450,17.448,17.450
USDZAR,20250822,183900,17.450,17.450,17.450,17.450
USDZAR,20250822,184000,17.450,17.450,17.450,17.450
USDZAR,20250822,184100,17.451,17.451,17.449,17.449
USDZAR,20250822,184200,17.450,17.450,17.449,17.449
USDZAR,20250822,184300,17.450,17.453,17.450,17.453
USDZAR,20250822,184400,17.453,17.453,17.453,17.453
USDZAR,20250822,184500,17.453,17.453,17.451,17.451
USDZAR,20250822,184600,17.450,17.450,17.447,17.447
USDZAR,20250822,184700,17.446,17.446,17.446,17.446
USDZAR,20250822,184800,17.446,17.447,17.446,17.447
USDZAR,20250822,184900,17.446,17.446,17.446,17.446
USDZAR,20250822,185000,17.447,17.447,17.446,17.447
USDZAR,20250822,185100,17.447,17.447,17.446,17.446
USDZAR,20250822,185200,17.447,17.451,17.447,17.451
USDZAR,20250822,185300,17.452,17.458,17.452,17.455
USDZAR,20250822,185400,17.455,17.456,17.455,17.456
USDZAR,20250822,185500,17.457,17.457,17.457,17.457
USDZAR,20250822,185600,17.457,17.457,17.455,17.455
USDZAR,20250822,185700,17.454,17.455,17.454,17.454
USDZAR,20250822,185800,17.453,17.454,17.451,17.454
USDZAR,20250822,185900,17.453,17.453,17.448,17.449
USDZAR,20250822,190000,17.448,17.449,17.447,17.449
USDZAR,20250822,190100,17.448,17.449,17.447,17.447
USDZAR,20250822,190200,17.447,17.447,17.447,17.447
USDZAR,20250822,190300,17.448,17.448,17.446,17.446
USDZAR,20250822,190400,17.447,17.447,17.445,17.447
USDZAR,20250822,190500,17.448,17.450,17.448,17.450
USDZAR,20250822,190600,17.450,17.450,17.446,17.446
USDZAR,20250822,190700,17.447,17.447,17.445,17.445
USDZAR,20250822,190800,17.446,17.446,17.445,17.446
USDZAR,20250822,190900,17.445,17.445,17.443,17.444
USDZAR,20250822,191000,17.443,17.445,17.442,17.445
USDZAR,20250822,191100,17.445,17.445,17.444,17.444
USDZAR,20250822,191200,17.445,17.448,17.445,17.448
USDZAR,20250822,191300,17.449,17.451,17.449,17.451
USDZAR,20250822,191400,17.452,17.452,17.451,17.452
USDZAR,20250822,191500,17.451,17.451,17.449,17.449
USDZAR,20250822,191600,17.448,17.448,17.446,17.446
USDZAR,20250822,191700,17.445,17.446,17.444,17.445
USDZAR,20250822,191800,17.445,17.446,17.445,17.446
USDZAR,20250822,191900,17.445,17.446,17.445,17.446
USDZAR,20250822,192000,17.445,17.445,17.440,17.440
USDZAR,20250822,192100,17.441,17.441,17.440,17.440
USDZAR,20250822,192200,17.441,17.441,17.440,17.440
USDZAR,20250822,192300,17.441,17.445,17.440,17.445
USDZAR,20250822,192400,17.444,17.444,17.442,17.442
USDZAR,20250822,192500,17.441,17.442,17.440,17.441
USDZAR,20250822,192600,17.442,17.442,17.439,17.440
USDZAR,20250822,192700,17.439,17.441,17.438,17.440
USDZAR,20250822,192800,17.441,17.442,17.441,17.442
USDZAR,20250822,192900,17.443,17.444,17.440,17.440
USDZAR,20250822,193000,17.439,17.440,17.438,17.439
USDZAR,20250822,193100,17.438,17.438,17.436,17.438
USDZAR,20250822,193200,17.437,17.438,17.437,17.438
USDZAR,20250822,193300,17.437,17.442,17.437,17.442
USDZAR,20250822,193400,17.443,17.443,17.441,17.441
USDZAR,20250822,193500,17.441,17.441,17.441,17.441
USDZAR,20250822,193600,17.442,17.442,17.440,17.440
USDZAR,20250822,193700,17.439,17.439,17.438,17.439
USDZAR,20250822,193800,17.438,17.438,17.438,17.438
USDZAR,20250822,193900,17.438,17.438,17.438,17.438
USDZAR,20250822,194000,17.438,17.438,17.438,17.438
USDZAR,20250822,194100,17.437,17.438,17.437,17.437
USDZAR,20250822,194200,17.432,17.435,17.432,17.435
USDZAR,20250822,194300,17.434,17.434,17.431,17.431
USDZAR,20250822,194400,17.432,17.432,17.431,17.431
USDZAR,20250822,194500,17.432,17.432,17.430,17.431
USDZAR,20250822,194600,17.430,17.433,17.430,17.433
USDZAR,20250822,194700,17.434,17.436,17.434,17.436
USDZAR,20250822,194800,17.435,17.437,17.435,17.436
USDZAR,20250822,194900,17.435,17.435,17.434,17.434
USDZAR,20250822,195000,17.435,17.437,17.435,17.437
USDZAR,20250822,195100,17.436,17.437,17.433,17.433
USDZAR,20250822,195200,17.432,17.434,17.432,17.434
USDZAR,20250822,195300,17.433,17.433,17.433,17.433
USDZAR,20250822,195400,17.433,17.434,17.433,17.434
USDZAR,20250822,195500,17.433,17.434,17.433,17.433
USDZAR,20250822,195600,17.432,17.433,17.432,17.433
USDZAR,20250822,195700,17.432,17.434,17.432,17.434
USDZAR,20250822,195800,17.434,17.434,17.434,17.434
USDZAR,20250822,195900,17.435,17.438,17.434,17.437
USDZAR,20250822,200000,17.438,17.440,17.438,17.439
USDZAR,20250822,200100,17.440,17.440,17.438,17.438
USDZAR,20250822,200200,17.437,17.438,17.436,17.438
USDZAR,20250822,200300,17.437,17.438,17.435,17.435
USDZAR,20250822,200400,17.435,17.435,17.427,17.427
USDZAR,20250822,200500,17.428,17.431,17.428,17.430
USDZAR,20250822,200600,17.431,17.431,17.430,17.430
USDZAR,20250822,200700,17.431,17.433,17.430,17.433
USDZAR,20250822,200800,17.432,17.433,17.432,17.433
USDZAR,20250822,200900,17.433,17.433,17.433,17.433
USDZAR,20250822,201000,17.434,17.434,17.432,17.433
USDZAR,20250822,201100,17.433,17.433,17.432,17.432
USDZAR,20250822,201200,17.431,17.431,17.431,17.431
USDZAR,20250822,201300,17.432,17.432,17.428,17.428
USDZAR,20250822,201400,17.428,17.428,17.428,17.428
USDZAR,20250822,201500,17.427,17.429,17.427,17.429
USDZAR,20250822,201600,17.428,17.428,17.427,17.427
USDZAR,20250822,201700,17.428,17.431,17.428,17.431
USDZAR,20250822,201800,17.432,17.432,17.431,17.431
USDZAR,20250822,201900,17.432,17.432,17.432,17.432
USDZAR,20250822,202000,17.433,17.433,17.432,17.432
USDZAR,20250822,202100,17.433,17.434,17.432,17.432
USDZAR,20250822,202200,17.432,17.432,17.432,17.432
USDZAR,20250822,202300,17.433,17.433,17.432,17.432
USDZAR,20250822,202400,17.433,17.433,17.433,17.433
USDZAR,20250822,202500,17.432,17.432,17.432,17.432
USDZAR,20250822,202600,17.432,17.432,17.432,17.432
USDZAR,20250822,202700,17.431,17.431,17.431,17.431
USDZAR,20250822,202800,17.431,17.432,17.430,17.431
USDZAR,20250822,202900,17.431,17.431,17.431,17.431
USDZAR,20250822,203000,17.431,17.431,17.431,17.431
USDZAR,20250822,203100,17.430,17.430,17.427,17.427
USDZAR,20250822,203200,17.428,17.429,17.427,17.429
USDZAR,20250822,203300,17.430,17.431,17.430,17.431
USDZAR,20250822,203400,17.430,17.430,17.429,17.429
USDZAR,20250822,203500,17.430,17.430,17.429,17.430
USDZAR,20250822,203600,17.430,17.430,17.430,17.430
USDZAR,20250822,203700,17.430,17.430,17.430,17.430
USDZAR,20250822,203800,17.431,17.433,17.431,17.433
USDZAR,20250822,203900,17.432,17.433,17.432,17.433
USDZAR,20250822,204000,17.432,17.433,17.432,17.432
USDZAR,20250822,204100,17.433,17.434,17.433,17.434
USDZAR,20250822,204200,17.435,17.437,17.435,17.436
USDZAR,20250822,204300,17.437,17.437,17.436,17.436
USDZAR,20250822,204400,17.436,17.436,17.435,17.436
USDZAR,20250822,204500,17.436,17.437,17.436,17.436
USDZAR,20250822,204600,17.437,17.437,17.436,17.437
USDZAR,20250822,204700,17.436,17.438,17.436,17.437
USDZAR,20250822,204800,17.438,17.439,17.438,17.438
USDZAR,20250822,204900,17.437,17.437,17.436,17.436
USDZAR,20250822,205000,17.436,17.436,17.436,17.436
USDZAR,20250822,205100,17.436,17.444,17.436,17.442
USDZAR,20250822,205200,17.443,17.445,17.443,17.445
USDZAR,20250822,205300,17.445,17.445,17.445,17.445
USDZAR,20250822,205400,17.443,17.443,17.443,17.443
USDZAR,20250822,205500,17.443,17.444,17.443,17.444
USDZAR,20250822,205600,17.445,17.446,17.445,17.446
USDZAR,20250822,205700,17.445,17.448,17.445,17.447
USDZAR,20250822,205800,17.446,17.450,17.446,17.450
USDZAR,20250822,205900,17.449,17.450,17.446,17.450
USDZAR,20250822,210000,17.449,17.449,17.446,17.446
USDZAR,20250822,210100,17.445,17.446,17.444,17.446
USDZAR,20250822,210200,17.446,17.446,17.446,17.446
USDZAR,20250822,210300,17.447,17.447,17.447,17.447
USDZAR,20250822,210400,17.447,17.447,17.446,17.446
USDZAR,20250822,210500,17.446,17.446,17.446,17.446
USDZAR,20250822,210600,17.445,17.445,17.443,17.443
USDZAR,20250822,210700,17.442,17.442,17.438,17.438
USDZAR,20250822,210800,17.438,17.438,17.438,17.438
USDZAR,20250822,210900,17.438,17.438,17.438,17.438
USDZAR,20250822,211000,17.439,17.439,17.439,17.439
USDZAR,20250822,211100,17.439,17.442,17.439,17.441
USDZAR,20250822,211200,17.442,17.442,17.440,17.440
USDZAR,20250822,211300,17.440,17.440,17.439,17.439
USDZAR,20250822,211400,17.439,17.439,17.439,17.439
USDZAR,20250822,211500,17.438,17.439,17.438,17.439
USDZAR,20250822,211600,17.440,17.440,17.440,17.440
USDZAR,20250822,211700,17.440,17.440,17.440,17.440
USDZAR,20250822,211800,17.440,17.440,17.439,17.440
USDZAR,20250822,211900,17.439,17.439,17.438,17.438
USDZAR,20250822,212000,17.439,17.439,17.438,17.439
USDZAR,20250822,212100,17.439,17.439,17.439,17.439
USDZAR,20250822,212200,17.438,17.438,17.437,17.437
USDZAR,20250822,212300,17.437,17.438,17.437,17.438
USDZAR,20250822,212400,17.439,17.439,17.439,17.439
USDZAR,20250822,212500,17.439,17.439,17.438,17.438
USDZAR,20250822,212600,17.437,17.437,17.437,17.437
USDZAR,20250822,212700,17.437,17.437,17.437,17.437
USDZAR,20250822,212800,17.437,17.438,17.437,17.438
USDZAR,20250822,212900,17.439,17.440,17.439,17.440
USDZAR,20250822,213000,17.441,17.447,17.441,17.447
USDZAR,20250822,213100,17.447,17.448,17.447,17.448
USDZAR,20250822,213200,17.448,17.448,17.448,17.448
USDZAR,20250822,213300,17.447,17.447,17.447,17.447
USDZAR,20250822,213400,17.447,17.447,17.447,17.447
USDZAR,20250822,213500,17.447,17.448,17.447,17.447
USDZAR,20250822,213600,17.446,17.446,17.446,17.446
USDZAR,20250822,213700,17.446,17.446,17.445,17.446
USDZAR,20250822,213800,17.447,17.448,17.447,17.447
USDZAR,20250822,213900,17.448,17.448,17.447,17.447
USDZAR,20250822,214000,17.446,17.446,17.446,17.446
USDZAR,20250822,214100,17.446,17.448,17.446,17.447
USDZAR,20250822,214200,17.446,17.446,17.446,17.446
USDZAR,20250822,214300,17.445,17.445,17.445,17.445
USDZAR,20250822,214400,17.445,17.445,17.445,17.445
USDZAR,20250822,214500,17.444,17.444,17.443,17.444
USDZAR,20250822,214600,17.444,17.444,17.444,17.444
USDZAR,20250822,214700,17.444,17.444,17.442,17.442
USDZAR,20250822,214800,17.441,17.441,17.441,17.441
USDZAR,20250822,214900,17.441,17.441,17.441,17.441
USDZAR,20250822,215000,17.440,17.441,17.440,17.441
USDZAR,20250822,215100,17.440,17.440,17.432,17.432
USDZAR,20250822,215200,17.433,17.434,17.433,17.434
USDZAR,20250822,215300,17.433,17.433,17.432,17.433
USDZAR,20250822,215400,17.433,17.433,17.433,17.433
USDZAR,20250822,215500,17.434,17.434,17.433,17.433
USDZAR,20250822,215600,17.434,17.435,17.434,17.435
USDZAR,20250822,215700,17.436,17.437,17.436,17.437
USDZAR,20250822,215800,17.436,17.436,17.434,17.434
USDZAR,20250822,215900,17.433,17.433,17.433,17.433
USDZAR,20250822,220000,17.433,17.433,17.433,17.433
USDZAR,20250822,220100,17.433,17.433,17.433,17.433
USDZAR,20250822,220200,17.433,17.433,17.432,17.432
USDZAR,20250822,220300,17.432,17.433,17.432,17.433
USDZAR,20250822,220400,17.432,17.432,17.432,17.432
USDZAR,20250822,220500,17.432,17.432,17.432,17.432
USDZAR,20250822,220600,17.433,17.434,17.433,17.434
USDZAR,20250822,220700,17.434,17.434,17.434,17.434
USDZAR,20250822,220800,17.434,17.434,17.434,17.434
USDZAR,20250822,220900,17.434,17.434,17.434,17.434
USDZAR,20250822,221000,17.434,17.434,17.434,17.434
USDZAR,20250822,221100,17.434,17.434,17.434,17.434
USDZAR,20250822,221200,17.434,17.434,17.434,17.434
USDZAR,20250822,221300,17.434,17.434,17.434,17.434
USDZAR,20250822,221400,17.433,17.433,17.433,17.433
USDZAR,20250822,221500,17.434,17.434,17.434,17.434
USDZAR,20250822,221600,17.434,17.434,17.433,17.433
USDZAR,20250822,221700,17.434,17.434,17.433,17.433
USDZAR,20250822,221800,17.434,17.434,17.434,17.434
USDZAR,20250822,221900,17.434,17.434,17.432,17.432
USDZAR,20250822,222000,17.432,17.432,17.432,17.432
USDZAR,20250822,222100,17.434,17.434,17.434,17.434
USDZAR,20250822,222200,17.434,17.434,17.434,17.434
USDZAR,20250822,222300,17.434,17.434,17.434,17.434
USDZAR,20250822,222400,17.432,17.433,17.432,17.433
USDZAR,20250822,222500,17.433,17.433,17.433,17.433
USDZAR,20250822,222600,17.433,17.433,17.433,17.433
USDZAR,20250822,222700,17.434,17.434,17.434,17.434
USDZAR,20250822,222800,17.434,17.434,17.433,17.433
USDZAR,20250822,222900,17.433,17.434,17.433,17.434
USDZAR,20250822,223000,17.433,17.433,17.433,17.433
USDZAR,20250822,223100,17.433,17.433,17.433,17.433
USDZAR,20250822,223200,17.433,17.433,17.433,17.433
USDZAR,20250822,223300,17.433,17.433,17.432,17.432
USDZAR,20250822,223400,17.432,17.432,17.432,17.432
USDZAR,20250822,223500,17.433,17.433,17.433,17.433
USDZAR,20250822,223600,17.433,17.433,17.433,17.433
USDZAR,20250822,223700,17.433,17.433,17.432,17.432
USDZAR,20250822,223800,17.432,17.432,17.432,17.432
USDZAR,20250822,223900,17.432,17.432,17.432,17.432
USDZAR,20250822,224000,17.433,17.433,17.432,17.432
USDZAR,20250822,224100,17.431,17.431,17.431,17.431
USDZAR,20250822,224200,17.431,17.432,17.431,17.432
USDZAR,20250822,224300,17.432,17.432,17.431,17.431
USDZAR,20250822,224400,17.430,17.436,17.430,17.434
USDZAR,20250822,224500,17.434,17.434,17.434,17.434
USDZAR,20250822,224600,17.435,17.435,17.433,17.433
USDZAR,20250822,224700,17.434,17.435,17.433,17.434
USDZAR,20250822,224800,17.435,17.436,17.434,17.435
USDZAR,20250822,224900,17.436,17.436,17.434,17.435
USDZAR,20250822,225000,17.434,17.434,17.428,17.429
USDZAR,20250822,225100,17.430,17.435,17.429,17.435
USDZAR,20250822,225200,17.434,17.442,17.434,17.440
USDZAR,20250822,225300,17.439,17.439,17.438,17.438
USDZAR,20250822,225400,17.439,17.440,17.439,17.439
USDZAR,20250822,225500,17.440,17.441,17.439,17.441
USDZAR,20250822,225600,17.442,17.450,17.442,17.449
USDZAR,20250822,225700,17.447,17.447,17.444,17.444
USDZAR,20250822,225800,17.442,17.446,17.442,17.446
USDZAR,20250822,225900,17.447,17.447,17.445,17.445
USDHKD,20250822,000100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,000900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,001900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,002900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,003900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,004000,7.8133,7.8133,7.8132,7.8132
USDHKD,20250822,004100,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,004200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,004300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,004400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,004500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,004600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,004700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,004800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,004900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,005000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,005100,7.8133,7.8134,7.8133,7.8134
USDHKD,20250822,005200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,005300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,005400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,005500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,005600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,005700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,005800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,005900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,010000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,010100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,010200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,010300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,010400,7.8133,7.8133,7.8132,7.8132
USDHKD,20250822,010500,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,010600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,010700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,010800,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,010900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,011000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,011100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,011200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,011300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,011400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,011500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,011600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,011700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,011800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,011900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,012000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,012100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,012200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,012300,7.8133,7.8134,7.8133,7.8134
USDHKD,20250822,012400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,012500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,012600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,012700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,012800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,012900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,013000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,013100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,013200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,013300,7.8133,7.8134,7.8133,7.8134
USDHKD,20250822,013400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,013500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,013600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,013700,7.8133,7.8134,7.8131,7.8134
USDHKD,20250822,013800,7.8135,7.8136,7.8132,7.8132
USDHKD,20250822,013900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,014000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,014100,7.8134,7.8136,7.8132,7.8132
USDHKD,20250822,014200,7.8133,7.8136,7.8133,7.8135
USDHKD,20250822,014300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,014400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,014500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,014600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,014700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,014800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,014900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015500,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015600,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,015800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,015900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,020000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,020100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,020200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,020300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,020400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,020500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,020600,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,020700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,020800,7.8132,7.8133,7.8132,7.8133
USDHKD,20250822,020900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,021000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,021100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,021200,7.8134,7.8134,7.8133,7.8133
USDHKD,20250822,021300,7.8134,7.8134,7.8132,7.8133
USDHKD,20250822,021400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,021500,7.8134,7.8134,7.8133,7.8133
USDHKD,20250822,021600,7.8134,7.8134,7.8133,7.8133
USDHKD,20250822,021700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,021800,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,021900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,022000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,022100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,022200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,022300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,022400,7.8134,7.8134,7.8132,7.8133
USDHKD,20250822,022500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,022600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,022700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,022800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,022900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023300,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,023900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024000,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024100,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024200,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024300,7.8132,7.8133,7.8132,7.8133
USDHKD,20250822,024400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,024900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,025000,7.8133,7.8133,7.8132,7.8132
USDHKD,20250822,025100,7.8132,7.8133,7.8132,7.8133
USDHKD,20250822,025200,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,025300,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,025400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,025500,7.8132,7.8132,7.8130,7.8130
USDHKD,20250822,025600,7.8129,7.8129,7.8127,7.8127
USDHKD,20250822,025700,7.8127,7.8127,7.8126,7.8126
USDHKD,20250822,025800,7.8126,7.8126,7.8126,7.8126
USDHKD,20250822,025900,7.8124,7.8125,7.8124,7.8125
USDHKD,20250822,030000,7.8125,7.8125,7.8124,7.8124
USDHKD,20250822,030100,7.8125,7.8125,7.8112,7.8112
USDHKD,20250822,030200,7.8111,7.8115,7.8111,7.8115
USDHKD,20250822,030300,7.8114,7.8114,7.8114,7.8114
USDHKD,20250822,030400,7.8113,7.8114,7.8113,7.8114
USDHKD,20250822,030500,7.8114,7.8114,7.8112,7.8112
USDHKD,20250822,030600,7.8111,7.8111,7.8101,7.8101
USDHKD,20250822,030700,7.8100,7.8100,7.8091,7.8092
USDHKD,20250822,030800,7.8091,7.8095,7.8090,7.8095
USDHKD,20250822,030900,7.8094,7.8103,7.8094,7.8097
USDHKD,20250822,031000,7.8098,7.8098,7.8098,7.8098
USDHKD,20250822,031100,7.8099,7.8107,7.8099,7.8105
USDHKD,20250822,031200,7.8104,7.8111,7.8103,7.8111
USDHKD,20250822,031300,7.8110,7.8112,7.8110,7.8112
USDHKD,20250822,031400,7.8112,7.8112,7.8112,7.8112
USDHKD,20250822,031500,7.8111,7.8111,7.8108,7.8108
USDHKD,20250822,031600,7.8107,7.8107,7.8101,7.8101
USDHKD,20250822,031700,7.8100,7.8101,7.8100,7.8101
USDHKD,20250822,031800,7.8103,7.8108,7.8103,7.8106
USDHKD,20250822,031900,7.8105,7.8106,7.8104,7.8106
USDHKD,20250822,032000,7.8107,7.8109,7.8107,7.8108
USDHKD,20250822,032100,7.8108,7.8108,7.8108,7.8108
USDHKD,20250822,032200,7.8107,7.8107,7.8107,7.8107
USDHKD,20250822,032300,7.8107,7.8107,7.8106,7.8107
USDHKD,20250822,032400,7.8107,7.8107,7.8106,7.8106
USDHKD,20250822,032500,7.8107,7.8107,7.8107,7.8107
USDHKD,20250822,032600,7.8107,7.8108,7.8107,7.8108
USDHKD,20250822,032700,7.8109,7.8110,7.8109,7.8110
USDHKD,20250822,032800,7.8111,7.8114,7.8111,7.8114
USDHKD,20250822,032900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250822,033000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250822,033100,7.8115,7.8116,7.8115,7.8116
USDHKD,20250822,033200,7.8121,7.8121,7.8120,7.8120
USDHKD,20250822,033300,7.8120,7.8120,7.8120,7.8120
USDHKD,20250822,033400,7.8122,7.8122,7.8122,7.8122
USDHKD,20250822,033500,7.8122,7.8124,7.8122,7.8124
USDHKD,20250822,033600,7.8129,7.8136,7.8129,7.8135
USDHKD,20250822,033700,7.8136,7.8137,7.8131,7.8132
USDHKD,20250822,033800,7.8131,7.8133,7.8127,7.8133
USDHKD,20250822,033900,7.8132,7.8132,7.8129,7.8129
USDHKD,20250822,034000,7.8130,7.8132,7.8130,7.8132
USDHKD,20250822,034100,7.8131,7.8131,7.8127,7.8127
USDHKD,20250822,034200,7.8128,7.8128,7.8126,7.8126
USDHKD,20250822,034300,7.8124,7.8125,7.8124,7.8125
USDHKD,20250822,034400,7.8126,7.8126,7.8125,7.8125
USDHKD,20250822,034500,7.8124,7.8126,7.8124,7.8126
USDHKD,20250822,034600,7.8127,7.8129,7.8127,7.8128
USDHKD,20250822,034700,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,034800,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,034900,7.8128,7.8129,7.8128,7.8129
USDHKD,20250822,035000,7.8130,7.8130,7.8126,7.8128
USDHKD,20250822,035100,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,035200,7.8128,7.8129,7.8127,7.8129
USDHKD,20250822,035300,7.8129,7.8130,7.8129,7.8130
USDHKD,20250822,035400,7.8131,7.8131,7.8129,7.8129
USDHKD,20250822,035500,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,035600,7.8128,7.8130,7.8128,7.8130
USDHKD,20250822,035700,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,035800,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,035900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,040000,7.8131,7.8131,7.8127,7.8129
USDHKD,20250822,040100,7.8128,7.8129,7.8126,7.8126
USDHKD,20250822,040200,7.8128,7.8128,7.8127,7.8127
USDHKD,20250822,040300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,040400,7.8127,7.8128,7.8127,7.8128
USDHKD,20250822,040500,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,040600,7.8127,7.8127,7.8126,7.8127
USDHKD,20250822,040700,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,040800,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,040900,7.8127,7.8127,7.8120,7.8120
USDHKD,20250822,041000,7.8119,7.8120,7.8119,7.8119
USDHKD,20250822,041100,7.8118,7.8118,7.8118,7.8118
USDHKD,20250822,041200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250822,041300,7.8118,7.8124,7.8118,7.8124
USDHKD,20250822,041400,7.8125,7.8126,7.8124,7.8124
USDHKD,20250822,041500,7.8123,7.8123,7.8123,7.8123
USDHKD,20250822,041600,7.8123,7.8123,7.8123,7.8123
USDHKD,20250822,041700,7.8123,7.8123,7.8123,7.8123
USDHKD,20250822,041800,7.8123,7.8130,7.8123,7.8129
USDHKD,20250822,041900,7.8128,7.8130,7.8125,7.8126
USDHKD,20250822,042000,7.8127,7.8128,7.8127,7.8128
USDHKD,20250822,042100,7.8129,7.8130,7.8129,7.8130
USDHKD,20250822,042200,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,042300,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,042400,7.8129,7.8130,7.8129,7.8130
USDHKD,20250822,042500,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,042600,7.8129,7.8130,7.8129,7.8130
USDHKD,20250822,042700,7.8130,7.8131,7.8130,7.8131
USDHKD,20250822,042800,7.8132,7.8133,7.8132,7.8133
USDHKD,20250822,042900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,043000,7.8135,7.8137,7.8135,7.8136
USDHKD,20250822,043100,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,043200,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,043300,7.8137,7.8138,7.8137,7.8138
USDHKD,20250822,043400,7.8139,7.8141,7.8139,7.8140
USDHKD,20250822,043500,7.8141,7.8141,7.8139,7.8139
USDHKD,20250822,043600,7.8140,7.8140,7.8133,7.8133
USDHKD,20250822,043700,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,043800,7.8132,7.8134,7.8132,7.8134
USDHKD,20250822,043900,7.8137,7.8138,7.8137,7.8138
USDHKD,20250822,044000,7.8138,7.8138,7.8137,7.8138
USDHKD,20250822,044100,7.8138,7.8138,7.8138,7.8138
USDHKD,20250822,044200,7.8137,7.8137,7.8135,7.8135
USDHKD,20250822,044300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,044400,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,044500,7.8136,7.8136,7.8135,7.8135
USDHKD,20250822,044600,7.8135,7.8135,7.8134,7.8134
USDHKD,20250822,044700,7.8133,7.8133,7.8131,7.8132
USDHKD,20250822,044800,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,044900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,045000,7.8133,7.8136,7.8133,7.8135
USDHKD,20250822,045100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,045200,7.8134,7.8135,7.8134,7.8135
USDHKD,20250822,045300,7.8134,7.8135,7.8133,7.8133
USDHKD,20250822,045400,7.8134,7.8134,7.8133,7.8133
USDHKD,20250822,045500,7.8133,7.8135,7.8133,7.8134
USDHKD,20250822,045600,7.8135,7.8135,7.8134,7.8134
USDHKD,20250822,045700,7.8133,7.8133,7.8132,7.8132
USDHKD,20250822,045800,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,045900,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,050000,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,050100,7.8133,7.8134,7.8133,7.8134
USDHKD,20250822,050200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,050300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,050400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,050500,7.8135,7.8136,7.8135,7.8136
USDHKD,20250822,050600,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,050700,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,050800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,050900,7.8137,7.8137,7.8136,7.8136
USDHKD,20250822,051000,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051100,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051400,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051500,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051600,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051700,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,051900,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052000,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052100,7.8137,7.8138,7.8137,7.8138
USDHKD,20250822,052200,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052300,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052400,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052500,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052600,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052700,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052800,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,052900,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053000,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053100,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053200,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053300,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053400,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053500,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053600,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053700,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,053800,7.8137,7.8138,7.8137,7.8138
USDHKD,20250822,053900,7.8139,7.8144,7.8139,7.8144
USDHKD,20250822,054000,7.8145,7.8149,7.8145,7.8149
USDHKD,20250822,054100,7.8150,7.8154,7.8150,7.8154
USDHKD,20250822,054200,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,054300,7.8155,7.8156,7.8150,7.8150
USDHKD,20250822,054400,7.8151,7.8152,7.8151,7.8152
USDHKD,20250822,054500,7.8153,7.8158,7.8153,7.8158
USDHKD,20250822,054600,7.8159,7.8165,7.8159,7.8165
USDHKD,20250822,054700,7.8166,7.8166,7.8160,7.8162
USDHKD,20250822,054800,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,054900,7.8163,7.8163,7.8161,7.8162
USDHKD,20250822,055000,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,055100,7.8163,7.8164,7.8163,7.8164
USDHKD,20250822,055200,7.8164,7.8164,7.8163,7.8163
USDHKD,20250822,055300,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,055400,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,055500,7.8164,7.8166,7.8164,7.8166
USDHKD,20250822,055600,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,055700,7.8164,7.8165,7.8164,7.8164
USDHKD,20250822,055800,7.8164,7.8164,7.8164,7.8164
USDHKD,20250822,055900,7.8165,7.8167,7.8165,7.8167
USDHKD,20250822,060000,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,060100,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,060200,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,060300,7.8167,7.8167,7.8165,7.8165
USDHKD,20250822,060400,7.8165,7.8166,7.8165,7.8166
USDHKD,20250822,060500,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,060600,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,060700,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,060800,7.8167,7.8167,7.8166,7.8166
USDHKD,20250822,060900,7.8166,7.8166,7.8166,7.8166
USDHKD,20250822,061000,7.8166,7.8166,7.8166,7.8166
USDHKD,20250822,061100,7.8165,7.8165,7.8157,7.8158
USDHKD,20250822,061200,7.8162,7.8166,7.8157,7.8163
USDHKD,20250822,061300,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,061400,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,061500,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,061600,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,061700,7.8166,7.8172,7.8166,7.8171
USDHKD,20250822,061800,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,061900,7.8169,7.8169,7.8168,7.8168
USDHKD,20250822,062000,7.8168,7.8170,7.8168,7.8170
USDHKD,20250822,062100,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,062200,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,062300,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,062400,7.8171,7.8172,7.8171,7.8172
USDHKD,20250822,062500,7.8171,7.8173,7.8171,7.8173
USDHKD,20250822,062600,7.8172,7.8173,7.8172,7.8172
USDHKD,20250822,062700,7.8173,7.8174,7.8173,7.8174
USDHKD,20250822,062800,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,062900,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,063000,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,063100,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,063200,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,063300,7.8175,7.8178,7.8175,7.8178
USDHKD,20250822,063400,7.8178,7.8179,7.8178,7.8179
USDHKD,20250822,063500,7.8179,7.8179,7.8179,7.8179
USDHKD,20250822,063600,7.8178,7.8179,7.8178,7.8179
USDHKD,20250822,063700,7.8180,7.8182,7.8180,7.8182
USDHKD,20250822,063800,7.8182,7.8182,7.8182,7.8182
USDHKD,20250822,063900,7.8183,7.8183,7.8183,7.8183
USDHKD,20250822,064000,7.8183,7.8183,7.8175,7.8175
USDHKD,20250822,064100,7.8177,7.8178,7.8177,7.8177
USDHKD,20250822,064200,7.8178,7.8178,7.8178,7.8178
USDHKD,20250822,064300,7.8178,7.8179,7.8178,7.8179
USDHKD,20250822,064400,7.8179,7.8179,7.8179,7.8179
USDHKD,20250822,064500,7.8179,7.8179,7.8179,7.8179
USDHKD,20250822,064600,7.8179,7.8179,7.8179,7.8179
USDHKD,20250822,064700,7.8179,7.8179,7.8179,7.8179
USDHKD,20250822,064800,7.8177,7.8177,7.8177,7.8177
USDHKD,20250822,064900,7.8175,7.8175,7.8170,7.8170
USDHKD,20250822,065000,7.8171,7.8173,7.8170,7.8170
USDHKD,20250822,065100,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,065200,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,065300,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,065400,7.8171,7.8171,7.8169,7.8169
USDHKD,20250822,065500,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,065600,7.8170,7.8170,7.8169,7.8169
USDHKD,20250822,065700,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,065800,7.8169,7.8171,7.8169,7.8171
USDHKD,20250822,065900,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,070000,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,070100,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,070200,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,070300,7.8171,7.8171,7.8170,7.8170
USDHKD,20250822,070400,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,070500,7.8169,7.8170,7.8169,7.8169
USDHKD,20250822,070600,7.8170,7.8171,7.8170,7.8171
USDHKD,20250822,070700,7.8171,7.8173,7.8171,7.8173
USDHKD,20250822,070800,7.8174,7.8174,7.8173,7.8173
USDHKD,20250822,070900,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,071000,7.8173,7.8174,7.8173,7.8174
USDHKD,20250822,071100,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,071200,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,071300,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,071400,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,071500,7.8172,7.8172,7.8168,7.8168
USDHKD,20250822,071600,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,071700,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,071800,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,071900,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,072000,7.8169,7.8170,7.8169,7.8170
USDHKD,20250822,072100,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,072200,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,072300,7.8169,7.8170,7.8169,7.8170
USDHKD,20250822,072400,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,072500,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,072600,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,072700,7.8171,7.8171,7.8170,7.8170
USDHKD,20250822,072800,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,072900,7.8169,7.8169,7.8160,7.8160
USDHKD,20250822,073000,7.8159,7.8165,7.8158,7.8165
USDHKD,20250822,073100,7.8164,7.8164,7.8163,7.8163
USDHKD,20250822,073200,7.8164,7.8164,7.8163,7.8163
USDHKD,20250822,073300,7.8162,7.8162,7.8161,7.8162
USDHKD,20250822,073400,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,073500,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,073600,7.8161,7.8161,7.8160,7.8160
USDHKD,20250822,073700,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,073800,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,073900,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,074000,7.8159,7.8160,7.8159,7.8160
USDHKD,20250822,074100,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,074200,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,074300,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,074400,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,074500,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,074600,7.8161,7.8169,7.8161,7.8169
USDHKD,20250822,074700,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,074800,7.8169,7.8170,7.8168,7.8170
USDHKD,20250822,074900,7.8171,7.8172,7.8171,7.8171
USDHKD,20250822,075000,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,075100,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,075200,7.8169,7.8169,7.8168,7.8168
USDHKD,20250822,075300,7.8169,7.8169,7.8163,7.8163
USDHKD,20250822,075400,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,075500,7.8162,7.8162,7.8162,7.8162
USDHKD,20250822,075600,7.8161,7.8165,7.8161,7.8165
USDHKD,20250822,075700,7.8164,7.8164,7.8163,7.8163
USDHKD,20250822,075800,7.8162,7.8162,7.8162,7.8162
USDHKD,20250822,075900,7.8163,7.8167,7.8163,7.8163
USDHKD,20250822,080000,7.8164,7.8166,7.8164,7.8166
USDHKD,20250822,080100,7.8167,7.8168,7.8167,7.8168
USDHKD,20250822,080200,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,080300,7.8168,7.8169,7.8168,7.8169
USDHKD,20250822,080400,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,080500,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,080600,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,080700,7.8168,7.8168,7.8167,7.8167
USDHKD,20250822,080800,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,080900,7.8166,7.8166,7.8166,7.8166
USDHKD,20250822,081000,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,081100,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,081200,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,081300,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,081400,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,081500,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,081600,7.8165,7.8165,7.8165,7.8165
USDHKD,20250822,081700,7.8165,7.8165,7.8160,7.8160
USDHKD,20250822,081800,7.8159,7.8159,7.8154,7.8155
USDHKD,20250822,081900,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,082000,7.8153,7.8153,7.8147,7.8147
USDHKD,20250822,082100,7.8145,7.8148,7.8142,7.8148
USDHKD,20250822,082200,7.8147,7.8150,7.8147,7.8149
USDHKD,20250822,082300,7.8149,7.8149,7.8147,7.8147
USDHKD,20250822,082400,7.8148,7.8149,7.8148,7.8148
USDHKD,20250822,082500,7.8147,7.8149,7.8147,7.8149
USDHKD,20250822,082600,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,082700,7.8150,7.8150,7.8147,7.8147
USDHKD,20250822,082800,7.8148,7.8149,7.8148,7.8149
USDHKD,20250822,082900,7.8149,7.8149,7.8149,7.8149
USDHKD,20250822,083000,7.8150,7.8151,7.8150,7.8151
USDHKD,20250822,083100,7.8151,7.8151,7.8151,7.8151
USDHKD,20250822,083200,7.8151,7.8151,7.8150,7.8151
USDHKD,20250822,083300,7.8150,7.8150,7.8149,7.8149
USDHKD,20250822,083400,7.8150,7.8151,7.8149,7.8149
USDHKD,20250822,083500,7.8149,7.8150,7.8149,7.8150
USDHKD,20250822,083600,7.8151,7.8151,7.8151,7.8151
USDHKD,20250822,083700,7.8153,7.8153,7.8153,7.8153
USDHKD,20250822,083800,7.8153,7.8153,7.8152,7.8152
USDHKD,20250822,083900,7.8152,7.8152,7.8152,7.8152
USDHKD,20250822,084000,7.8152,7.8152,7.8152,7.8152
USDHKD,20250822,084100,7.8152,7.8152,7.8152,7.8152
USDHKD,20250822,084200,7.8152,7.8152,7.8152,7.8152
USDHKD,20250822,084300,7.8153,7.8154,7.8153,7.8154
USDHKD,20250822,084400,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,084500,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,084600,7.8154,7.8155,7.8154,7.8155
USDHKD,20250822,084700,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,084800,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,084900,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,085000,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,085100,7.8157,7.8157,7.8157,7.8157
USDHKD,20250822,085200,7.8156,7.8156,7.8154,7.8155
USDHKD,20250822,085300,7.8154,7.8154,7.8152,7.8152
USDHKD,20250822,085400,7.8153,7.8153,7.8152,7.8152
USDHKD,20250822,085500,7.8152,7.8154,7.8152,7.8154
USDHKD,20250822,085600,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,085700,7.8155,7.8155,7.8154,7.8154
USDHKD,20250822,085800,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,085900,7.8155,7.8156,7.8155,7.8156
USDHKD,20250822,090000,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,090100,7.8154,7.8155,7.8154,7.8155
USDHKD,20250822,090200,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,090300,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,090400,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,090500,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,090600,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,090700,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,090800,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,090900,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,091000,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,091100,7.8154,7.8155,7.8154,7.8155
USDHKD,20250822,091200,7.8156,7.8156,7.8156,7.8156
USDHKD,20250822,091300,7.8156,7.8156,7.8156,7.8156
USDHKD,20250822,091400,7.8156,7.8156,7.8156,7.8156
USDHKD,20250822,091500,7.8156,7.8156,7.8155,7.8156
USDHKD,20250822,091600,7.8156,7.8156,7.8156,7.8156
USDHKD,20250822,091700,7.8155,7.8156,7.8155,7.8156
USDHKD,20250822,091800,7.8155,7.8157,7.8155,7.8157
USDHKD,20250822,091900,7.8156,7.8156,7.8155,7.8155
USDHKD,20250822,092000,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,092100,7.8155,7.8157,7.8155,7.8157
USDHKD,20250822,092200,7.8156,7.8156,7.8155,7.8155
USDHKD,20250822,092300,7.8156,7.8156,7.8155,7.8155
USDHKD,20250822,092400,7.8156,7.8156,7.8156,7.8156
USDHKD,20250822,092500,7.8156,7.8157,7.8156,7.8157
USDHKD,20250822,092600,7.8156,7.8156,7.8156,7.8156
USDHKD,20250822,092700,7.8156,7.8156,7.8156,7.8156
USDHKD,20250822,092800,7.8157,7.8157,7.8156,7.8156
USDHKD,20250822,092900,7.8155,7.8158,7.8155,7.8158
USDHKD,20250822,093000,7.8159,7.8159,7.8159,7.8159
USDHKD,20250822,093100,7.8159,7.8159,7.8159,7.8159
USDHKD,20250822,093200,7.8159,7.8159,7.8159,7.8159
USDHKD,20250822,093300,7.8159,7.8160,7.8159,7.8160
USDHKD,20250822,093400,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,093500,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,093600,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,093700,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,093800,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,093900,7.8161,7.8163,7.8161,7.8162
USDHKD,20250822,094000,7.8162,7.8162,7.8162,7.8162
USDHKD,20250822,094100,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,094200,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,094300,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,094400,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,094500,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,094600,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,094700,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,094800,7.8161,7.8162,7.8161,7.8162
USDHKD,20250822,094900,7.8162,7.8162,7.8162,7.8162
USDHKD,20250822,095000,7.8164,7.8164,7.8164,7.8164
USDHKD,20250822,095100,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,095200,7.8165,7.8165,7.8164,7.8164
USDHKD,20250822,095300,7.8164,7.8165,7.8164,7.8165
USDHKD,20250822,095400,7.8164,7.8165,7.8164,7.8165
USDHKD,20250822,095500,7.8164,7.8164,7.8162,7.8162
USDHKD,20250822,095600,7.8162,7.8162,7.8162,7.8162
USDHKD,20250822,095700,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,095800,7.8161,7.8161,7.8160,7.8160
USDHKD,20250822,095900,7.8161,7.8162,7.8161,7.8161
USDHKD,20250822,100000,7.8160,7.8160,7.8159,7.8159
USDHKD,20250822,100100,7.8160,7.8161,7.8159,7.8159
USDHKD,20250822,100200,7.8158,7.8159,7.8158,7.8159
USDHKD,20250822,100300,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,100400,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,100500,7.8160,7.8160,7.8158,7.8158
USDHKD,20250822,100600,7.8158,7.8158,7.8158,7.8158
USDHKD,20250822,100700,7.8158,7.8159,7.8157,7.8157
USDHKD,20250822,100800,7.8155,7.8155,7.8154,7.8154
USDHKD,20250822,100900,7.8153,7.8153,7.8153,7.8153
USDHKD,20250822,101000,7.8151,7.8151,7.8151,7.8151
USDHKD,20250822,101100,7.8152,7.8152,7.8151,7.8151
USDHKD,20250822,101200,7.8151,7.8151,7.8151,7.8151
USDHKD,20250822,101300,7.8151,7.8152,7.8151,7.8152
USDHKD,20250822,101400,7.8151,7.8151,7.8151,7.8151
USDHKD,20250822,101500,7.8151,7.8151,7.8151,7.8151
USDHKD,20250822,101600,7.8152,7.8154,7.8151,7.8154
USDHKD,20250822,101700,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,101800,7.8153,7.8153,7.8153,7.8153
USDHKD,20250822,101900,7.8154,7.8155,7.8154,7.8154
USDHKD,20250822,102000,7.8155,7.8155,7.8154,7.8154
USDHKD,20250822,102100,7.8155,7.8155,7.8154,7.8155
USDHKD,20250822,102200,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,102300,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,102400,7.8155,7.8156,7.8154,7.8154
USDHKD,20250822,102500,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,102600,7.8153,7.8153,7.8153,7.8153
USDHKD,20250822,102700,7.8153,7.8153,7.8153,7.8153
USDHKD,20250822,102800,7.8153,7.8153,7.8153,7.8153
USDHKD,20250822,102900,7.8153,7.8153,7.8153,7.8153
USDHKD,20250822,103000,7.8153,7.8153,7.8152,7.8152
USDHKD,20250822,103100,7.8151,7.8152,7.8151,7.8152
USDHKD,20250822,103200,7.8152,7.8152,7.8152,7.8152
USDHKD,20250822,103300,7.8152,7.8152,7.8152,7.8152
USDHKD,20250822,103400,7.8153,7.8155,7.8153,7.8155
USDHKD,20250822,103500,7.8156,7.8158,7.8156,7.8158
USDHKD,20250822,103600,7.8160,7.8161,7.8159,7.8159
USDHKD,20250822,103700,7.8159,7.8159,7.8159,7.8159
USDHKD,20250822,103800,7.8160,7.8160,7.8160,7.8160
USDHKD,20250822,103900,7.8160,7.8161,7.8160,7.8161
USDHKD,20250822,104000,7.8161,7.8162,7.8161,7.8162
USDHKD,20250822,104100,7.8162,7.8162,7.8162,7.8162
USDHKD,20250822,104200,7.8162,7.8163,7.8162,7.8163
USDHKD,20250822,104300,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,104400,7.8162,7.8162,7.8162,7.8162
USDHKD,20250822,104500,7.8162,7.8162,7.8161,7.8161
USDHKD,20250822,104600,7.8161,7.8161,7.8161,7.8161
USDHKD,20250822,104700,7.8161,7.8163,7.8161,7.8163
USDHKD,20250822,104800,7.8164,7.8166,7.8164,7.8166
USDHKD,20250822,104900,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,105000,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,105100,7.8167,7.8168,7.8167,7.8168
USDHKD,20250822,105200,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,105300,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,105400,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,105500,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,105600,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,105700,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,105800,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,105900,7.8169,7.8171,7.8169,7.8171
USDHKD,20250822,110000,7.8170,7.8171,7.8170,7.8171
USDHKD,20250822,110100,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,110200,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,110300,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,110400,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,110500,7.8169,7.8169,7.8168,7.8168
USDHKD,20250822,110600,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,110700,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,110800,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,110900,7.8171,7.8172,7.8171,7.8172
USDHKD,20250822,111000,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,111100,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,111200,7.8172,7.8172,7.8171,7.8171
USDHKD,20250822,111300,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,111400,7.8170,7.8170,7.8168,7.8168
USDHKD,20250822,111500,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,111600,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,111700,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,111800,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,111900,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,112000,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,112100,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,112200,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,112300,7.8168,7.8169,7.8168,7.8169
USDHKD,20250822,112400,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,112500,7.8171,7.8174,7.8171,7.8173
USDHKD,20250822,112600,7.8172,7.8174,7.8172,7.8174
USDHKD,20250822,112700,7.8175,7.8176,7.8175,7.8176
USDHKD,20250822,112800,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,112900,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,113000,7.8176,7.8176,7.8175,7.8175
USDHKD,20250822,113100,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,113200,7.8178,7.8179,7.8178,7.8179
USDHKD,20250822,113300,7.8178,7.8179,7.8178,7.8179
USDHKD,20250822,113400,7.8182,7.8182,7.8182,7.8182
USDHKD,20250822,113500,7.8182,7.8182,7.8182,7.8182
USDHKD,20250822,113600,7.8182,7.8183,7.8182,7.8183
USDHKD,20250822,113700,7.8183,7.8183,7.8183,7.8183
USDHKD,20250822,113800,7.8183,7.8183,7.8183,7.8183
USDHKD,20250822,113900,7.8182,7.8182,7.8182,7.8182
USDHKD,20250822,114000,7.8182,7.8182,7.8182,7.8182
USDHKD,20250822,114100,7.8182,7.8182,7.8182,7.8182
USDHKD,20250822,114200,7.8182,7.8184,7.8182,7.8184
USDHKD,20250822,114300,7.8185,7.8185,7.8185,7.8185
USDHKD,20250822,114400,7.8185,7.8185,7.8185,7.8185
USDHKD,20250822,114500,7.8185,7.8185,7.8184,7.8184
USDHKD,20250822,114600,7.8184,7.8184,7.8184,7.8184
USDHKD,20250822,114700,7.8185,7.8185,7.8185,7.8185
USDHKD,20250822,114800,7.8185,7.8187,7.8185,7.8187
USDHKD,20250822,114900,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,115000,7.8185,7.8185,7.8184,7.8184
USDHKD,20250822,115100,7.8183,7.8184,7.8179,7.8179
USDHKD,20250822,115200,7.8178,7.8183,7.8178,7.8183
USDHKD,20250822,115300,7.8184,7.8184,7.8183,7.8183
USDHKD,20250822,115400,7.8184,7.8184,7.8184,7.8184
USDHKD,20250822,115500,7.8184,7.8184,7.8179,7.8179
USDHKD,20250822,115600,7.8178,7.8185,7.8177,7.8185
USDHKD,20250822,115700,7.8187,7.8190,7.8186,7.8190
USDHKD,20250822,115800,7.8189,7.8189,7.8184,7.8184
USDHKD,20250822,115900,7.8185,7.8185,7.8179,7.8179
USDHKD,20250822,120000,7.8178,7.8179,7.8178,7.8179
USDHKD,20250822,120100,7.8178,7.8178,7.8178,7.8178
USDHKD,20250822,120200,7.8178,7.8178,7.8178,7.8178
USDHKD,20250822,120300,7.8178,7.8180,7.8178,7.8180
USDHKD,20250822,120400,7.8181,7.8181,7.8181,7.8181
USDHKD,20250822,120500,7.8182,7.8182,7.8182,7.8182
USDHKD,20250822,120600,7.8182,7.8182,7.8182,7.8182
USDHKD,20250822,120700,7.8182,7.8186,7.8182,7.8186
USDHKD,20250822,120800,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,120900,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,121000,7.8187,7.8188,7.8187,7.8188
USDHKD,20250822,121100,7.8189,7.8189,7.8189,7.8189
USDHKD,20250822,121200,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,121300,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,121400,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,121500,7.8187,7.8188,7.8187,7.8188
USDHKD,20250822,121600,7.8188,7.8188,7.8188,7.8188
USDHKD,20250822,121700,7.8188,7.8188,7.8187,7.8187
USDHKD,20250822,121800,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,121900,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,122000,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,122100,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,122200,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,122300,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,122400,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,122500,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,122600,7.8186,7.8186,7.8185,7.8186
USDHKD,20250822,122700,7.8185,7.8185,7.8185,7.8185
USDHKD,20250822,122800,7.8185,7.8186,7.8185,7.8186
USDHKD,20250822,122900,7.8185,7.8185,7.8185,7.8185
USDHKD,20250822,123000,7.8185,7.8185,7.8185,7.8185
USDHKD,20250822,123100,7.8185,7.8186,7.8185,7.8186
USDHKD,20250822,123200,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,123300,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,123400,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,123500,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,123600,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,123700,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,123800,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,123900,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,124000,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,124100,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,124200,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,124300,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,124400,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,124500,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,124600,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,124700,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,124800,7.8187,7.8187,7.8187,7.8187
USDHKD,20250822,124900,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125000,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125100,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125200,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125300,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125400,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125500,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125600,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125700,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,125800,7.8186,7.8186,7.8185,7.8185
USDHKD,20250822,125900,7.8185,7.8185,7.8185,7.8185
USDHKD,20250822,130000,7.8184,7.8184,7.8184,7.8184
USDHKD,20250822,130100,7.8184,7.8184,7.8184,7.8184
USDHKD,20250822,130200,7.8185,7.8186,7.8185,7.8186
USDHKD,20250822,130300,7.8185,7.8186,7.8185,7.8185
USDHKD,20250822,130400,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,130500,7.8186,7.8186,7.8185,7.8186
USDHKD,20250822,130600,7.8186,7.8186,7.8186,7.8186
USDHKD,20250822,130700,7.8185,7.8185,7.8184,7.8184
USDHKD,20250822,130800,7.8183,7.8183,7.8183,7.8183
USDHKD,20250822,130900,7.8183,7.8183,7.8183,7.8183
USDHKD,20250822,131000,7.8183,7.8183,7.8183,7.8183
USDHKD,20250822,131100,7.8183,7.8183,7.8183,7.8183
USDHKD,20250822,131200,7.8183,7.8183,7.8183,7.8183
USDHKD,20250822,131300,7.8183,7.8183,7.8180,7.8180
USDHKD,20250822,131400,7.8180,7.8180,7.8180,7.8180
USDHKD,20250822,131500,7.8180,7.8180,7.8180,7.8180
USDHKD,20250822,131600,7.8180,7.8180,7.8180,7.8180
USDHKD,20250822,131700,7.8179,7.8179,7.8179,7.8179
USDHKD,20250822,131800,7.8179,7.8179,7.8179,7.8179
USDHKD,20250822,131900,7.8178,7.8178,7.8176,7.8176
USDHKD,20250822,132000,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,132100,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,132200,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,132300,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,132400,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,132500,7.8176,7.8176,7.8176,7.8176
USDHKD,20250822,132600,7.8174,7.8174,7.8167,7.8167
USDHKD,20250822,132700,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,132800,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,132900,7.8169,7.8169,7.8168,7.8168
USDHKD,20250822,133000,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,133100,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,133200,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,133300,7.8166,7.8167,7.8166,7.8167
USDHKD,20250822,133400,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,133500,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,133600,7.8168,7.8168,7.8167,7.8167
USDHKD,20250822,133700,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,133800,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,133900,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,134000,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,134100,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,134200,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,134300,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,134400,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,134500,7.8168,7.8168,7.8167,7.8167
USDHKD,20250822,134600,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,134700,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,134800,7.8167,7.8167,7.8167,7.8167
USDHKD,20250822,134900,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,135000,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,135100,7.8168,7.8169,7.8168,7.8169
USDHKD,20250822,135200,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,135300,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,135400,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,135500,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,135600,7.8168,7.8168,7.8166,7.8166
USDHKD,20250822,135700,7.8165,7.8165,7.8163,7.8163
USDHKD,20250822,135800,7.8164,7.8167,7.8164,7.8166
USDHKD,20250822,135900,7.8167,7.8167,7.8162,7.8162
USDHKD,20250822,140000,7.8161,7.8163,7.8161,7.8163
USDHKD,20250822,140100,7.8164,7.8164,7.8162,7.8162
USDHKD,20250822,140200,7.8163,7.8163,7.8163,7.8163
USDHKD,20250822,140300,7.8164,7.8164,7.8164,7.8164
USDHKD,20250822,140400,7.8164,7.8164,7.8164,7.8164
USDHKD,20250822,140500,7.8164,7.8169,7.8164,7.8169
USDHKD,20250822,140600,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,140700,7.8171,7.8173,7.8171,7.8171
USDHKD,20250822,140800,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,140900,7.8173,7.8174,7.8173,7.8174
USDHKD,20250822,141000,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,141100,7.8173,7.8174,7.8173,7.8174
USDHKD,20250822,141200,7.8175,7.8175,7.8173,7.8174
USDHKD,20250822,141300,7.8175,7.8175,7.8174,7.8174
USDHKD,20250822,141400,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,141500,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,141600,7.8174,7.8175,7.8174,7.8174
USDHKD,20250822,141700,7.8175,7.8175,7.8175,7.8175
USDHKD,20250822,141800,7.8175,7.8175,7.8175,7.8175
USDHKD,20250822,141900,7.8175,7.8175,7.8175,7.8175
USDHKD,20250822,142000,7.8175,7.8175,7.8174,7.8174
USDHKD,20250822,142100,7.8175,7.8175,7.8174,7.8174
USDHKD,20250822,142200,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,142300,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,142400,7.8174,7.8175,7.8174,7.8175
USDHKD,20250822,142500,7.8174,7.8174,7.8172,7.8172
USDHKD,20250822,142600,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,142700,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,142800,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,142900,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,143000,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,143100,7.8174,7.8174,7.8173,7.8173
USDHKD,20250822,143200,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,143300,7.8172,7.8172,7.8171,7.8172
USDHKD,20250822,143400,7.8172,7.8175,7.8172,7.8175
USDHKD,20250822,143500,7.8174,7.8174,7.8172,7.8172
USDHKD,20250822,143600,7.8172,7.8172,7.8171,7.8171
USDHKD,20250822,143700,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,143800,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,143900,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,144000,7.8171,7.8172,7.8171,7.8172
USDHKD,20250822,144100,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,144200,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,144300,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,144400,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,144500,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,144600,7.8170,7.8170,7.8167,7.8170
USDHKD,20250822,144700,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,144800,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,144900,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,145000,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,145100,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,145200,7.8172,7.8173,7.8172,7.8173
USDHKD,20250822,145300,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,145400,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,145500,7.8173,7.8174,7.8173,7.8174
USDHKD,20250822,145600,7.8173,7.8173,7.8172,7.8172
USDHKD,20250822,145700,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,145800,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,145900,7.8171,7.8171,7.8169,7.8169
USDHKD,20250822,150000,7.8170,7.8171,7.8170,7.8171
USDHKD,20250822,150100,7.8171,7.8171,7.8170,7.8170
USDHKD,20250822,150200,7.8169,7.8169,7.8169,7.8169
USDHKD,20250822,150300,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,150400,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,150500,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,150600,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,150700,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,150800,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,150900,7.8168,7.8169,7.8168,7.8169
USDHKD,20250822,151000,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,151100,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,151200,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,151300,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,151400,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,151500,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,151600,7.8170,7.8171,7.8170,7.8171
USDHKD,20250822,151700,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,151800,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,151900,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,152000,7.8172,7.8172,7.8171,7.8171
USDHKD,20250822,152100,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,152200,7.8172,7.8172,7.8172,7.8172
USDHKD,20250822,152300,7.8172,7.8172,7.8171,7.8171
USDHKD,20250822,152400,7.8170,7.8171,7.8170,7.8170
USDHKD,20250822,152500,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,152600,7.8171,7.8171,7.8170,7.8170
USDHKD,20250822,152700,7.8171,7.8174,7.8171,7.8174
USDHKD,20250822,152800,7.8174,7.8174,7.8173,7.8173
USDHKD,20250822,152900,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,153000,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,153100,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,153200,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,153300,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,153400,7.8173,7.8174,7.8173,7.8174
USDHKD,20250822,153500,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,153600,7.8173,7.8174,7.8173,7.8174
USDHKD,20250822,153700,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,153800,7.8174,7.8174,7.8173,7.8173
USDHKD,20250822,153900,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,154000,7.8174,7.8174,7.8174,7.8174
USDHKD,20250822,154100,7.8173,7.8173,7.8172,7.8172
USDHKD,20250822,154200,7.8171,7.8171,7.8171,7.8171
USDHKD,20250822,154300,7.8172,7.8172,7.8167,7.8167
USDHKD,20250822,154400,7.8168,7.8168,7.8168,7.8168
USDHKD,20250822,154500,7.8169,7.8170,7.8169,7.8170
USDHKD,20250822,154600,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,154700,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,154800,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,154900,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155000,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155100,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155200,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155300,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155400,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155500,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155600,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155700,7.8170,7.8170,7.8170,7.8170
USDHKD,20250822,155800,7.8171,7.8172,7.8171,7.8172
USDHKD,20250822,155900,7.8173,7.8173,7.8173,7.8173
USDHKD,20250822,160000,7.8173,7.8177,7.8173,7.8177
USDHKD,20250822,160100,7.8178,7.8179,7.8178,7.8178
USDHKD,20250822,160200,7.8177,7.8177,7.8177,7.8177
USDHKD,20250822,160300,7.8178,7.8178,7.8177,7.8177
USDHKD,20250822,160400,7.8176,7.8176,7.8161,7.8161
USDHKD,20250822,160500,7.8156,7.8156,7.8156,7.8156
USDHKD,20250822,160600,7.8155,7.8157,7.8155,7.8156
USDHKD,20250822,160700,7.8155,7.8158,7.8152,7.8152
USDHKD,20250822,160800,7.8153,7.8155,7.8152,7.8155
USDHKD,20250822,160900,7.8155,7.8155,7.8155,7.8155
USDHKD,20250822,161000,7.8155,7.8155,7.8154,7.8154
USDHKD,20250822,161100,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,161200,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,161300,7.8154,7.8154,7.8154,7.8154
USDHKD,20250822,161400,7.8153,7.8153,7.8151,7.8151
USDHKD,20250822,161500,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,161600,7.8150,7.8150,7.8149,7.8149
USDHKD,20250822,161700,7.8148,7.8148,7.8148,7.8148
USDHKD,20250822,161800,7.8147,7.8147,7.8147,7.8147
USDHKD,20250822,161900,7.8147,7.8147,7.8145,7.8145
USDHKD,20250822,162000,7.8144,7.8144,7.8144,7.8144
USDHKD,20250822,162100,7.8144,7.8147,7.8142,7.8147
USDHKD,20250822,162200,7.8147,7.8149,7.8147,7.8149
USDHKD,20250822,162300,7.8150,7.8150,7.8148,7.8148
USDHKD,20250822,162400,7.8149,7.8153,7.8149,7.8152
USDHKD,20250822,162500,7.8153,7.8162,7.8153,7.8162
USDHKD,20250822,162600,7.8163,7.8163,7.8144,7.8144
USDHKD,20250822,162700,7.8144,7.8144,7.8144,7.8144
USDHKD,20250822,162800,7.8145,7.8146,7.8145,7.8146
USDHKD,20250822,162900,7.8146,7.8146,7.8146,7.8146
USDHKD,20250822,163000,7.8146,7.8146,7.8146,7.8146
USDHKD,20250822,163100,7.8147,7.8147,7.8146,7.8146
USDHKD,20250822,163200,7.8146,7.8147,7.8146,7.8147
USDHKD,20250822,163300,7.8147,7.8147,7.8147,7.8147
USDHKD,20250822,163400,7.8148,7.8148,7.8148,7.8148
USDHKD,20250822,163500,7.8147,7.8147,7.8147,7.8147
USDHKD,20250822,163600,7.8147,7.8147,7.8147,7.8147
USDHKD,20250822,163700,7.8148,7.8148,7.8147,7.8147
USDHKD,20250822,163800,7.8148,7.8148,7.8147,7.8147
USDHKD,20250822,163900,7.8147,7.8147,7.8147,7.8147
USDHKD,20250822,164000,7.8147,7.8147,7.8147,7.8147
USDHKD,20250822,164100,7.8147,7.8148,7.8146,7.8148
USDHKD,20250822,164200,7.8148,7.8148,7.8148,7.8148
USDHKD,20250822,164300,7.8148,7.8148,7.8148,7.8148
USDHKD,20250822,164400,7.8148,7.8148,7.8148,7.8148
USDHKD,20250822,164500,7.8148,7.8148,7.8148,7.8148
USDHKD,20250822,164600,7.8148,7.8148,7.8147,7.8147
USDHKD,20250822,164700,7.8147,7.8147,7.8147,7.8147
USDHKD,20250822,164800,7.8148,7.8148,7.8146,7.8146
USDHKD,20250822,164900,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,165000,7.8145,7.8146,7.8145,7.8145
USDHKD,20250822,165100,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,165200,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,165300,7.8145,7.8146,7.8145,7.8146
USDHKD,20250822,165400,7.8146,7.8146,7.8146,7.8146
USDHKD,20250822,165500,7.8146,7.8146,7.8146,7.8146
USDHKD,20250822,165600,7.8145,7.8145,7.8139,7.8139
USDHKD,20250822,165700,7.8138,7.8138,7.8137,7.8137
USDHKD,20250822,165800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,165900,7.8136,7.8136,7.8133,7.8133
USDHKD,20250822,170000,7.8134,7.8134,7.8131,7.8132
USDHKD,20250822,170100,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,170200,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,170300,7.8131,7.8132,7.8131,7.8132
USDHKD,20250822,170400,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,170500,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,170600,7.8131,7.8131,7.8130,7.8130
USDHKD,20250822,170700,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,170800,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,170900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,171000,7.8131,7.8131,7.8130,7.8130
USDHKD,20250822,171100,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,171200,7.8129,7.8129,7.8127,7.8127
USDHKD,20250822,171300,7.8128,7.8128,7.8124,7.8124
USDHKD,20250822,171400,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,171500,7.8124,7.8124,7.8124,7.8124
USDHKD,20250822,171600,7.8124,7.8124,7.8124,7.8124
USDHKD,20250822,171700,7.8124,7.8124,7.8124,7.8124
USDHKD,20250822,171800,7.8124,7.8125,7.8124,7.8125
USDHKD,20250822,171900,7.8126,7.8126,7.8126,7.8126
USDHKD,20250822,172000,7.8126,7.8126,7.8126,7.8126
USDHKD,20250822,172100,7.8127,7.8129,7.8127,7.8127
USDHKD,20250822,172200,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,172300,7.8129,7.8129,7.8128,7.8128
USDHKD,20250822,172400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,172500,7.8128,7.8129,7.8128,7.8129
USDHKD,20250822,172600,7.8129,7.8130,7.8129,7.8130
USDHKD,20250822,172700,7.8129,7.8129,7.8128,7.8128
USDHKD,20250822,172800,7.8128,7.8129,7.8128,7.8129
USDHKD,20250822,172900,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,173000,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,173100,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,173200,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,173300,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,173400,7.8129,7.8129,7.8128,7.8129
USDHKD,20250822,173500,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,173600,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,173700,7.8129,7.8130,7.8129,7.8130
USDHKD,20250822,173800,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,173900,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,174000,7.8131,7.8131,7.8130,7.8130
USDHKD,20250822,174100,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,174200,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,174300,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,174400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,174500,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,174600,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,174700,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,174800,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,174900,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,175000,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,175100,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,175200,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,175300,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,175400,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,175500,7.8127,7.8129,7.8127,7.8129
USDHKD,20250822,175600,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,175700,7.8128,7.8129,7.8128,7.8128
USDHKD,20250822,175800,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,175900,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,180000,7.8127,7.8128,7.8127,7.8128
USDHKD,20250822,180100,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,180200,7.8127,7.8128,7.8127,7.8128
USDHKD,20250822,180300,7.8128,7.8129,7.8128,7.8129
USDHKD,20250822,180400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,180500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,180600,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,180700,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,180800,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,180900,7.8129,7.8129,7.8128,7.8128
USDHKD,20250822,181000,7.8127,7.8127,7.8125,7.8125
USDHKD,20250822,181100,7.8125,7.8125,7.8124,7.8124
USDHKD,20250822,181200,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,181300,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,181400,7.8125,7.8125,7.8124,7.8124
USDHKD,20250822,181500,7.8124,7.8124,7.8124,7.8124
USDHKD,20250822,181600,7.8124,7.8124,7.8124,7.8124
USDHKD,20250822,181700,7.8124,7.8124,7.8124,7.8124
USDHKD,20250822,181800,7.8125,7.8126,7.8125,7.8126
USDHKD,20250822,181900,7.8125,7.8126,7.8125,7.8125
USDHKD,20250822,182000,7.8125,7.8126,7.8125,7.8126
USDHKD,20250822,182100,7.8127,7.8127,7.8126,7.8126
USDHKD,20250822,182200,7.8126,7.8126,7.8125,7.8125
USDHKD,20250822,182300,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,182400,7.8124,7.8124,7.8124,7.8124
USDHKD,20250822,182500,7.8123,7.8123,7.8123,7.8123
USDHKD,20250822,182600,7.8123,7.8123,7.8123,7.8123
USDHKD,20250822,182700,7.8123,7.8123,7.8123,7.8123
USDHKD,20250822,182800,7.8124,7.8124,7.8123,7.8124
USDHKD,20250822,182900,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,183000,7.8126,7.8127,7.8126,7.8126
USDHKD,20250822,183100,7.8126,7.8126,7.8126,7.8126
USDHKD,20250822,183200,7.8125,7.8126,7.8125,7.8126
USDHKD,20250822,183300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,183400,7.8127,7.8127,7.8125,7.8125
USDHKD,20250822,183500,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,183600,7.8126,7.8126,7.8126,7.8126
USDHKD,20250822,183700,7.8125,7.8127,7.8124,7.8127
USDHKD,20250822,183800,7.8126,7.8128,7.8126,7.8128
USDHKD,20250822,183900,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,184000,7.8127,7.8128,7.8127,7.8128
USDHKD,20250822,184100,7.8127,7.8128,7.8127,7.8128
USDHKD,20250822,184200,7.8129,7.8129,7.8128,7.8129
USDHKD,20250822,184300,7.8128,7.8129,7.8128,7.8128
USDHKD,20250822,184400,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,184500,7.8128,7.8129,7.8128,7.8128
USDHKD,20250822,184600,7.8129,7.8129,7.8127,7.8128
USDHKD,20250822,184700,7.8127,7.8128,7.8127,7.8128
USDHKD,20250822,184800,7.8129,7.8129,7.8129,7.8129
USDHKD,20250822,184900,7.8129,7.8129,7.8128,7.8128
USDHKD,20250822,185000,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,185100,7.8129,7.8129,7.8128,7.8129
USDHKD,20250822,185200,7.8128,7.8129,7.8128,7.8129
USDHKD,20250822,185300,7.8128,7.8129,7.8128,7.8129
USDHKD,20250822,185400,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,185500,7.8128,7.8129,7.8128,7.8128
USDHKD,20250822,185600,7.8129,7.8129,7.8128,7.8128
USDHKD,20250822,185700,7.8129,7.8129,7.8128,7.8129
USDHKD,20250822,185800,7.8128,7.8128,7.8126,7.8126
USDHKD,20250822,185900,7.8126,7.8126,7.8125,7.8125
USDHKD,20250822,190000,7.8126,7.8129,7.8126,7.8129
USDHKD,20250822,190100,7.8128,7.8129,7.8128,7.8128
USDHKD,20250822,190200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,190300,7.8127,7.8129,7.8127,7.8129
USDHKD,20250822,190400,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,190500,7.8128,7.8128,7.8128,7.8128
USDHKD,20250822,190600,7.8128,7.8129,7.8128,7.8128
USDHKD,20250822,190700,7.8129,7.8129,7.8128,7.8129
USDHKD,20250822,190800,7.8128,7.8128,7.8127,7.8127
USDHKD,20250822,190900,7.8128,7.8128,7.8127,7.8128
USDHKD,20250822,191000,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,191100,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,191200,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,191300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,191400,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,191500,7.8127,7.8127,7.8125,7.8125
USDHKD,20250822,191600,7.8126,7.8126,7.8126,7.8126
USDHKD,20250822,191700,7.8126,7.8126,7.8126,7.8126
USDHKD,20250822,191800,7.8124,7.8124,7.8124,7.8124
USDHKD,20250822,191900,7.8124,7.8125,7.8124,7.8125
USDHKD,20250822,192000,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192100,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192200,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192300,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192400,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192500,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192600,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192700,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192800,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,192900,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,193000,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,193100,7.8124,7.8126,7.8124,7.8126
USDHKD,20250822,193200,7.8127,7.8128,7.8127,7.8127
USDHKD,20250822,193300,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,193400,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,193500,7.8127,7.8128,7.8127,7.8128
USDHKD,20250822,193600,7.8127,7.8127,7.8127,7.8127
USDHKD,20250822,193700,7.8128,7.8128,7.8125,7.8125
USDHKD,20250822,193800,7.8125,7.8125,7.8125,7.8125
USDHKD,20250822,193900,7.8126,7.8126,7.8126,7.8126
USDHKD,20250822,194000,7.8127,7.8132,7.8127,7.8131
USDHKD,20250822,194100,7.8132,7.8134,7.8131,7.8132
USDHKD,20250822,194200,7.8133,7.8134,7.8132,7.8134
USDHKD,20250822,194300,7.8135,7.8135,7.8134,7.8135
USDHKD,20250822,194400,7.8136,7.8136,7.8135,7.8135
USDHKD,20250822,194500,7.8136,7.8137,7.8136,7.8136
USDHKD,20250822,194600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,194700,7.8136,7.8136,7.8132,7.8133
USDHKD,20250822,194800,7.8132,7.8133,7.8132,7.8133
USDHKD,20250822,194900,7.8134,7.8134,7.8133,7.8134
USDHKD,20250822,195000,7.8133,7.8134,7.8132,7.8134
USDHKD,20250822,195100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,195200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,195300,7.8133,7.8134,7.8133,7.8133
USDHKD,20250822,195400,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,195500,7.8134,7.8134,7.8133,7.8133
USDHKD,20250822,195600,7.8134,7.8134,7.8133,7.8134
USDHKD,20250822,195700,7.8133,7.8133,7.8132,7.8132
USDHKD,20250822,195800,7.8134,7.8137,7.8134,7.8137
USDHKD,20250822,195900,7.8139,7.8140,7.8136,7.8137
USDHKD,20250822,200000,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,200100,7.8136,7.8139,7.8136,7.8138
USDHKD,20250822,200200,7.8139,7.8139,7.8138,7.8138
USDHKD,20250822,200300,7.8139,7.8139,7.8139,7.8139
USDHKD,20250822,200400,7.8138,7.8138,7.8138,7.8138
USDHKD,20250822,200500,7.8138,7.8138,7.8138,7.8138
USDHKD,20250822,200600,7.8138,7.8138,7.8138,7.8138
USDHKD,20250822,200700,7.8138,7.8138,7.8138,7.8138
USDHKD,20250822,200800,7.8138,7.8139,7.8134,7.8134
USDHKD,20250822,200900,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,201000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,201100,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,201200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,201300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,201400,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,201500,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,201600,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,201700,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,201800,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,201900,7.8133,7.8133,7.8133,7.8133
USDHKD,20250822,202000,7.8133,7.8133,7.8131,7.8131
USDHKD,20250822,202100,7.8132,7.8132,7.8132,7.8132
USDHKD,20250822,202200,7.8131,7.8131,7.8130,7.8131
USDHKD,20250822,202300,7.8130,7.8132,7.8130,7.8131
USDHKD,20250822,202400,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,202500,7.8130,7.8130,7.8130,7.8130
USDHKD,20250822,202600,7.8131,7.8131,7.8130,7.8131
USDHKD,20250822,202700,7.8132,7.8132,7.8131,7.8131
USDHKD,20250822,202800,7.8131,7.8132,7.8131,7.8131
USDHKD,20250822,202900,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,203000,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,203100,7.8131,7.8131,7.8131,7.8131
USDHKD,20250822,203200,7.8132,7.8134,7.8132,7.8134
USDHKD,20250822,203300,7.8133,7.8134,7.8133,7.8134
USDHKD,20250822,203400,7.8135,7.8135,7.8134,7.8135
USDHKD,20250822,203500,7.8135,7.8135,7.8134,7.8134
USDHKD,20250822,203600,7.8133,7.8134,7.8133,7.8134
USDHKD,20250822,203700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,203800,7.8135,7.8136,7.8134,7.8136
USDHKD,20250822,203900,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,204000,7.8136,7.8136,7.8135,7.8135
USDHKD,20250822,204100,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,204200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,204300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,204400,7.8135,7.8136,7.8135,7.8136
USDHKD,20250822,204500,7.8135,7.8136,7.8135,7.8135
USDHKD,20250822,204600,7.8134,7.8136,7.8134,7.8135
USDHKD,20250822,204700,7.8136,7.8137,7.8136,7.8137
USDHKD,20250822,204800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,204900,7.8136,7.8138,7.8136,7.8136
USDHKD,20250822,205000,7.8137,7.8137,7.8136,7.8136
USDHKD,20250822,205100,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,205200,7.8136,7.8136,7.8135,7.8135
USDHKD,20250822,205300,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,205400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,205500,7.8134,7.8135,7.8134,7.8134
USDHKD,20250822,205600,7.8135,7.8135,7.8134,7.8134
USDHKD,20250822,205700,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,205800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,205900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,210000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,210100,7.8134,7.8135,7.8134,7.8134
USDHKD,20250822,210200,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,210300,7.8135,7.8136,7.8135,7.8135
USDHKD,20250822,210400,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,210500,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,210600,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,210700,7.8136,7.8138,7.8136,7.8138
USDHKD,20250822,210800,7.8140,7.8140,7.8140,7.8140
USDHKD,20250822,210900,7.8140,7.8140,7.8140,7.8140
USDHKD,20250822,211000,7.8140,7.8140,7.8140,7.8140
USDHKD,20250822,211100,7.8140,7.8140,7.8140,7.8140
USDHKD,20250822,211200,7.8140,7.8140,7.8140,7.8140
USDHKD,20250822,211300,7.8140,7.8140,7.8140,7.8140
USDHKD,20250822,211400,7.8140,7.8140,7.8140,7.8140
USDHKD,20250822,211500,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,211600,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,211700,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,211800,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,211900,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212000,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212100,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212200,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212300,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212400,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212500,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212600,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212700,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212800,7.8141,7.8141,7.8141,7.8141
USDHKD,20250822,212900,7.8141,7.8143,7.8134,7.8134
USDHKD,20250822,213000,7.8131,7.8138,7.8129,7.8138
USDHKD,20250822,213100,7.8139,7.8139,7.8138,7.8139
USDHKD,20250822,213200,7.8140,7.8140,7.8139,7.8139
USDHKD,20250822,213300,7.8141,7.8141,7.8140,7.8140
USDHKD,20250822,213400,7.8140,7.8140,7.8140,7.8140
USDHKD,20250822,213500,7.8141,7.8143,7.8141,7.8143
USDHKD,20250822,213600,7.8143,7.8143,7.8143,7.8143
USDHKD,20250822,213700,7.8143,7.8143,7.8143,7.8143
USDHKD,20250822,213800,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,213900,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,214000,7.8145,7.8145,7.8143,7.8143
USDHKD,20250822,214100,7.8145,7.8145,7.8143,7.8144
USDHKD,20250822,214200,7.8144,7.8144,7.8144,7.8144
USDHKD,20250822,214300,7.8144,7.8144,7.8144,7.8144
USDHKD,20250822,214400,7.8144,7.8145,7.8144,7.8145
USDHKD,20250822,214500,7.8144,7.8144,7.8144,7.8144
USDHKD,20250822,214600,7.8143,7.8146,7.8143,7.8145
USDHKD,20250822,214700,7.8146,7.8147,7.8145,7.8145
USDHKD,20250822,214800,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,214900,7.8144,7.8146,7.8144,7.8144
USDHKD,20250822,215000,7.8145,7.8145,7.8143,7.8144
USDHKD,20250822,215100,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,215200,7.8146,7.8146,7.8145,7.8145
USDHKD,20250822,215300,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,215400,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,215500,7.8145,7.8145,7.8145,7.8145
USDHKD,20250822,215600,7.8146,7.8147,7.8145,7.8147
USDHKD,20250822,215700,7.8148,7.8148,7.8148,7.8148
USDHKD,20250822,215800,7.8147,7.8149,7.8147,7.8148
USDHKD,20250822,215900,7.8147,7.8152,7.8147,7.8152
USDHKD,20250822,220000,7.8153,7.8153,7.8152,7.8152
USDHKD,20250822,220100,7.8153,7.8153,7.8151,7.8152
USDHKD,20250822,220200,7.8152,7.8152,7.8152,7.8152
USDHKD,20250822,220300,7.8151,7.8153,7.8151,7.8152
USDHKD,20250822,220400,7.8152,7.8152,7.8150,7.8150
USDHKD,20250822,220500,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,220600,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,220700,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,220800,7.8151,7.8151,7.8150,7.8150
USDHKD,20250822,220900,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,221000,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,221100,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,221200,7.8150,7.8150,7.8150,7.8150
USDHKD,20250822,221300,7.8149,7.8149,7.8135,7.8136
USDHKD,20250822,221400,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,221500,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,221600,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,221700,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,221800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,221900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,222000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,222100,7.8135,7.8136,7.8135,7.8135
USDHKD,20250822,222200,7.8134,7.8136,7.8134,7.8134
USDHKD,20250822,222300,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,222400,7.8136,7.8136,7.8135,7.8135
USDHKD,20250822,222500,7.8135,7.8135,7.8134,7.8135
USDHKD,20250822,222600,7.8135,7.8136,7.8135,7.8136
USDHKD,20250822,222700,7.8136,7.8136,7.8134,7.8134
USDHKD,20250822,222800,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,222900,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,223000,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,223100,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,223200,7.8135,7.8135,7.8135,7.8135
USDHKD,20250822,223300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,223400,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,223500,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,223600,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,223700,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,223800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,223900,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224000,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224100,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224200,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224400,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224500,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224600,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224700,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,224900,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,225000,7.8134,7.8134,7.8134,7.8134
USDHKD,20250822,225100,7.8134,7.8143,7.8134,7.8139
USDHKD,20250822,225200,7.8138,7.8138,7.8136,7.8136
USDHKD,20250822,225300,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,225400,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,225500,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,225600,7.8136,7.8137,7.8136,7.8137
USDHKD,20250822,225700,7.8137,7.8137,7.8137,7.8137
USDHKD,20250822,225800,7.8136,7.8136,7.8136,7.8136
USDHKD,20250822,225900,7.8137,7.8138,7.8137,7.8138
USDMXN,20250822,000100,18.749,18.749,18.742,18.744
USDMXN,20250822,000200,18.752,18.752,18.752,18.752
USDMXN,20250822,000300,18.752,18.752,18.751,18.751
USDMXN,20250822,000400,18.751,18.751,18.751,18.751
USDMXN,20250822,000500,18.751,18.751,18.751,18.751
USDMXN,20250822,000600,18.751,18.751,18.751,18.751
USDMXN,20250822,000700,18.751,18.751,18.749,18.749
USDMXN,20250822,000800,18.750,18.750,18.750,18.750
USDMXN,20250822,000900,18.749,18.750,18.749,18.750
USDMXN,20250822,001000,18.751,18.751,18.750,18.750
USDMXN,20250822,001100,18.750,18.750,18.749,18.749
USDMXN,20250822,001200,18.750,18.750,18.750,18.750
USDMXN,20250822,001300,18.750,18.750,18.750,18.750
USDMXN,20250822,001400,18.750,18.750,18.750,18.750
USDMXN,20250822,001500,18.750,18.750,18.749,18.749
USDMXN,20250822,001600,18.750,18.750,18.749,18.749
USDMXN,20250822,001700,18.750,18.750,18.750,18.750
USDMXN,20250822,001800,18.748,18.750,18.747,18.750
USDMXN,20250822,001900,18.750,18.750,18.750,18.750
USDMXN,20250822,002000,18.749,18.749,18.749,18.749
USDMXN,20250822,002100,18.749,18.750,18.749,18.749
USDMXN,20250822,002200,18.748,18.748,18.748,18.748
USDMXN,20250822,002300,18.748,18.748,18.748,18.748
USDMXN,20250822,002400,18.748,18.749,18.748,18.749
USDMXN,20250822,002500,18.747,18.747,18.747,18.747
USDMXN,20250822,002600,18.746,18.746,18.745,18.745
USDMXN,20250822,002700,18.745,18.745,18.745,18.745
USDMXN,20250822,002800,18.745,18.745,18.745,18.745
USDMXN,20250822,002900,18.745,18.745,18.745,18.745
USDMXN,20250822,003000,18.745,18.745,18.745,18.745
USDMXN,20250822,003100,18.745,18.745,18.745,18.745
USDMXN,20250822,003200,18.745,18.745,18.744,18.744
USDMXN,20250822,003300,18.745,18.745,18.745,18.745
USDMXN,20250822,003400,18.745,18.745,18.745,18.745
USDMXN,20250822,003500,18.745,18.745,18.745,18.745
USDMXN,20250822,003600,18.745,18.745,18.745,18.745
USDMXN,20250822,003700,18.745,18.745,18.745,18.745
USDMXN,20250822,003800,18.745,18.745,18.745,18.745
USDMXN,20250822,003900,18.745,18.745,18.745,18.745
USDMXN,20250822,004000,18.745,18.745,18.745,18.745
USDMXN,20250822,004100,18.745,18.745,18.745,18.745
USDMXN,20250822,004200,18.745,18.745,18.745,18.745
USDMXN,20250822,004300,18.745,18.745,18.745,18.745
USDMXN,20250822,004400,18.745,18.745,18.745,18.745
USDMXN,20250822,004500,18.745,18.745,18.745,18.745
USDMXN,20250822,004600,18.745,18.745,18.745,18.745
USDMXN,20250822,004700,18.745,18.745,18.745,18.745
USDMXN,20250822,004800,18.745,18.745,18.745,18.745
USDMXN,20250822,004900,18.745,18.745,18.745,18.745
USDMXN,20250822,005000,18.745,18.745,18.745,18.745
USDMXN,20250822,005100,18.745,18.745,18.745,18.745
USDMXN,20250822,005200,18.745,18.745,18.745,18.745
USDMXN,20250822,005300,18.745,18.745,18.745,18.745
USDMXN,20250822,005400,18.745,18.745,18.745,18.745
USDMXN,20250822,005500,18.745,18.745,18.745,18.745
USDMXN,20250822,005600,18.744,18.744,18.744,18.744
USDMXN,20250822,005700,18.744,18.744,18.744,18.744
USDMXN,20250822,005800,18.745,18.745,18.745,18.745
USDMXN,20250822,005900,18.745,18.745,18.745,18.745
USDMXN,20250822,010000,18.745,18.745,18.745,18.745
USDMXN,20250822,010100,18.745,18.745,18.745,18.745
USDMXN,20250822,010200,18.745,18.745,18.745,18.745
USDMXN,20250822,010300,18.745,18.745,18.745,18.745
USDMXN,20250822,010400,18.745,18.745,18.745,18.745
USDMXN,20250822,010500,18.745,18.747,18.745,18.747
USDMXN,20250822,010600,18.745,18.745,18.745,18.745
USDMXN,20250822,010700,18.745,18.745,18.745,18.745
USDMXN,20250822,010800,18.745,18.745,18.745,18.745
USDMXN,20250822,010900,18.745,18.745,18.745,18.745
USDMXN,20250822,011000,18.745,18.745,18.745,18.745
USDMXN,20250822,011100,18.745,18.745,18.745,18.745
USDMXN,20250822,011200,18.745,18.745,18.745,18.745
USDMXN,20250822,011300,18.746,18.746,18.746,18.746
USDMXN,20250822,011400,18.746,18.746,18.746,18.746
USDMXN,20250822,011500,18.746,18.746,18.746,18.746
USDMXN,20250822,011600,18.746,18.746,18.746,18.746
USDMXN,20250822,011700,18.746,18.746,18.746,18.746
USDMXN,20250822,011800,18.746,18.746,18.746,18.746
USDMXN,20250822,011900,18.744,18.744,18.744,18.744
USDMXN,20250822,012000,18.744,18.744,18.744,18.744
USDMXN,20250822,012100,18.744,18.745,18.744,18.745
USDMXN,20250822,012200,18.745,18.745,18.744,18.744
USDMXN,20250822,012300,18.745,18.745,18.745,18.745
USDMXN,20250822,012400,18.744,18.744,18.744,18.744
USDMXN,20250822,012500,18.744,18.744,18.744,18.744
USDMXN,20250822,012600,18.744,18.744,18.744,18.744
USDMXN,20250822,012700,18.744,18.744,18.744,18.744
USDMXN,20250822,012800,18.744,18.744,18.744,18.744
USDMXN,20250822,012900,18.744,18.744,18.744,18.744
USDMXN,20250822,013000,18.744,18.744,18.744,18.744
USDMXN,20250822,013100,18.744,18.744,18.744,18.744
USDMXN,20250822,013200,18.744,18.744,18.744,18.744
USDMXN,20250822,013300,18.744,18.744,18.744,18.744
USDMXN,20250822,013400,18.744,18.744,18.744,18.744
USDMXN,20250822,013500,18.744,18.744,18.744,18.744
USDMXN,20250822,013600,18.744,18.744,18.744,18.744
USDMXN,20250822,013700,18.745,18.745,18.744,18.744
USDMXN,20250822,013800,18.744,18.744,18.744,18.744
USDMXN,20250822,013900,18.742,18.742,18.742,18.742
USDMXN,20250822,014000,18.742,18.742,18.741,18.741
USDMXN,20250822,014100,18.741,18.741,18.741,18.741
USDMXN,20250822,014200,18.741,18.741,18.741,18.741
USDMXN,20250822,014300,18.741,18.741,18.741,18.741
USDMXN,20250822,014400,18.741,18.741,18.741,18.741
USDMXN,20250822,014500,18.742,18.742,18.742,18.742
USDMXN,20250822,014600,18.742,18.742,18.741,18.741
USDMXN,20250822,014700,18.740,18.740,18.740,18.740
USDMXN,20250822,014800,18.740,18.740,18.738,18.738
USDMXN,20250822,014900,18.738,18.738,18.738,18.738
USDMXN,20250822,015000,18.738,18.738,18.737,18.737
USDMXN,20250822,015100,18.738,18.738,18.737,18.737
USDMXN,20250822,015200,18.738,18.738,18.738,18.738
USDMXN,20250822,015300,18.738,18.738,18.738,18.738
USDMXN,20250822,015400,18.738,18.738,18.738,18.738
USDMXN,20250822,015500,18.738,18.738,18.737,18.737
USDMXN,20250822,015600,18.738,18.738,18.736,18.736
USDMXN,20250822,015700,18.735,18.735,18.735,18.735
USDMXN,20250822,015800,18.735,18.735,18.734,18.734
USDMXN,20250822,015900,18.735,18.737,18.735,18.735
USDMXN,20250822,020000,18.735,18.735,18.734,18.734
USDMXN,20250822,020100,18.735,18.736,18.735,18.736
USDMXN,20250822,020200,18.735,18.735,18.733,18.733
USDMXN,20250822,020300,18.733,18.734,18.733,18.734
USDMXN,20250822,020400,18.735,18.735,18.734,18.734
USDMXN,20250822,020500,18.733,18.735,18.733,18.735
USDMXN,20250822,020600,18.734,18.735,18.734,18.735
USDMXN,20250822,020700,18.734,18.734,18.734,18.734
USDMXN,20250822,020800,18.734,18.737,18.734,18.735
USDMXN,20250822,020900,18.734,18.735,18.734,18.734
USDMXN,20250822,021000,18.734,18.736,18.734,18.736
USDMXN,20250822,021100,18.737,18.738,18.737,18.737
USDMXN,20250822,021200,18.738,18.739,18.738,18.739
USDMXN,20250822,021300,18.738,18.740,18.738,18.740
USDMXN,20250822,021400,18.741,18.742,18.741,18.741
USDMXN,20250822,021500,18.742,18.742,18.741,18.742
USDMXN,20250822,021600,18.743,18.744,18.742,18.744
USDMXN,20250822,021700,18.743,18.743,18.741,18.742
USDMXN,20250822,021800,18.741,18.742,18.741,18.741
USDMXN,20250822,021900,18.741,18.741,18.740,18.740
USDMXN,20250822,022000,18.740,18.740,18.740,18.740
USDMXN,20250822,022100,18.739,18.739,18.737,18.737
USDMXN,20250822,022200,18.737,18.737,18.737,18.737
USDMXN,20250822,022300,18.737,18.738,18.737,18.737
USDMXN,20250822,022400,18.738,18.738,18.737,18.737
USDMXN,20250822,022500,18.737,18.737,18.735,18.736
USDMXN,20250822,022600,18.737,18.737,18.737,18.737
USDMXN,20250822,022700,18.738,18.739,18.738,18.739
USDMXN,20250822,022800,18.740,18.740,18.740,18.740
USDMXN,20250822,022900,18.740,18.740,18.740,18.740
USDMXN,20250822,023000,18.739,18.739,18.738,18.739
USDMXN,20250822,023100,18.738,18.738,18.738,18.738
USDMXN,20250822,023200,18.738,18.738,18.737,18.737
USDMXN,20250822,023300,18.736,18.738,18.736,18.738
USDMXN,20250822,023400,18.738,18.738,18.738,18.738
USDMXN,20250822,023500,18.738,18.738,18.738,18.738
USDMXN,20250822,023600,18.738,18.738,18.738,18.738
USDMXN,20250822,023700,18.737,18.738,18.737,18.738
USDMXN,20250822,023800,18.737,18.737,18.737,18.737
USDMXN,20250822,023900,18.738,18.738,18.737,18.737
USDMXN,20250822,024000,18.737,18.737,18.737,18.737
USDMXN,20250822,024100,18.738,18.738,18.737,18.737
USDMXN,20250822,024200,18.738,18.739,18.738,18.738
USDMXN,20250822,024300,18.739,18.739,18.739,18.739
USDMXN,20250822,024400,18.738,18.738,18.738,18.738
USDMXN,20250822,024500,18.738,18.738,18.738,18.738
USDMXN,20250822,024600,18.738,18.738,18.738,18.738
USDMXN,20250822,024700,18.738,18.738,18.738,18.738
USDMXN,20250822,024800,18.738,18.738,18.738,18.738
USDMXN,20250822,024900,18.738,18.738,18.737,18.737
USDMXN,20250822,025000,18.737,18.737,18.737,18.737
USDMXN,20250822,025100,18.738,18.738,18.738,18.738
USDMXN,20250822,025200,18.738,18.738,18.738,18.738
USDMXN,20250822,025300,18.737,18.738,18.737,18.738
USDMXN,20250822,025400,18.738,18.738,18.738,18.738
USDMXN,20250822,025500,18.737,18.738,18.737,18.738
USDMXN,20250822,025600,18.738,18.738,18.738,18.738
USDMXN,20250822,025700,18.738,18.738,18.738,18.738
USDMXN,20250822,025800,18.738,18.738,18.738,18.738
USDMXN,20250822,025900,18.737,18.737,18.737,18.737
USDMXN,20250822,030000,18.737,18.737,18.737,18.737
USDMXN,20250822,030100,18.738,18.738,18.735,18.735
USDMXN,20250822,030200,18.736,18.736,18.735,18.735
USDMXN,20250822,030300,18.736,18.738,18.736,18.738
USDMXN,20250822,030400,18.739,18.739,18.738,18.739
USDMXN,20250822,030500,18.738,18.739,18.738,18.738
USDMXN,20250822,030600,18.738,18.738,18.738,18.738
USDMXN,20250822,030700,18.737,18.738,18.737,18.738
USDMXN,20250822,030800,18.739,18.741,18.739,18.741
USDMXN,20250822,030900,18.742,18.746,18.742,18.746
USDMXN,20250822,031000,18.746,18.746,18.746,18.746
USDMXN,20250822,031100,18.745,18.745,18.745,18.745
USDMXN,20250822,031200,18.746,18.746,18.742,18.742
USDMXN,20250822,031300,18.742,18.743,18.742,18.743
USDMXN,20250822,031400,18.742,18.742,18.742,18.742
USDMXN,20250822,031500,18.742,18.743,18.742,18.743
USDMXN,20250822,031600,18.742,18.742,18.742,18.742
USDMXN,20250822,031700,18.742,18.742,18.742,18.742
USDMXN,20250822,031800,18.742,18.742,18.741,18.741
USDMXN,20250822,031900,18.740,18.742,18.740,18.742
USDMXN,20250822,032000,18.743,18.745,18.743,18.745
USDMXN,20250822,032100,18.745,18.745,18.743,18.744
USDMXN,20250822,032200,18.744,18.744,18.744,18.744
USDMXN,20250822,032300,18.745,18.745,18.745,18.745
USDMXN,20250822,032400,18.745,18.745,18.745,18.745
USDMXN,20250822,032500,18.745,18.745,18.745,18.745
USDMXN,20250822,032600,18.745,18.745,18.744,18.744
USDMXN,20250822,032700,18.744,18.744,18.744,18.744
USDMXN,20250822,032800,18.744,18.744,18.744,18.744
USDMXN,20250822,032900,18.744,18.744,18.741,18.741
USDMXN,20250822,033000,18.741,18.741,18.741,18.741
USDMXN,20250822,033100,18.741,18.741,18.741,18.741
USDMXN,20250822,033200,18.742,18.742,18.742,18.742
USDMXN,20250822,033300,18.742,18.743,18.742,18.743
USDMXN,20250822,033400,18.744,18.745,18.744,18.745
USDMXN,20250822,033500,18.745,18.745,18.745,18.745
USDMXN,20250822,033600,18.744,18.744,18.744,18.744
USDMXN,20250822,033700,18.743,18.743,18.742,18.743
USDMXN,20250822,033800,18.743,18.743,18.743,18.743
USDMXN,20250822,033900,18.742,18.743,18.742,18.743
USDMXN,20250822,034000,18.743,18.743,18.743,18.743
USDMXN,20250822,034100,18.743,18.743,18.742,18.743
USDMXN,20250822,034200,18.744,18.746,18.744,18.746
USDMXN,20250822,034300,18.745,18.745,18.745,18.745
USDMXN,20250822,034400,18.745,18.745,18.744,18.744
USDMXN,20250822,034500,18.743,18.743,18.742,18.742
USDMXN,20250822,034600,18.742,18.742,18.742,18.742
USDMXN,20250822,034700,18.742,18.742,18.741,18.741
USDMXN,20250822,034800,18.742,18.742,18.741,18.742
USDMXN,20250822,034900,18.742,18.742,18.742,18.742
USDMXN,20250822,035000,18.743,18.744,18.743,18.744
USDMXN,20250822,035100,18.745,18.747,18.745,18.747
USDMXN,20250822,035200,18.749,18.749,18.749,18.749
USDMXN,20250822,035300,18.749,18.749,18.748,18.748
USDMXN,20250822,035400,18.747,18.747,18.746,18.746
USDMXN,20250822,035500,18.746,18.748,18.746,18.748
USDMXN,20250822,035600,18.749,18.749,18.747,18.748
USDMXN,20250822,035700,18.748,18.748,18.746,18.746
USDMXN,20250822,035800,18.745,18.746,18.745,18.746
USDMXN,20250822,035900,18.746,18.746,18.746,18.746
USDMXN,20250822,040000,18.746,18.748,18.746,18.748
USDMXN,20250822,040100,18.749,18.750,18.749,18.750
USDMXN,20250822,040200,18.749,18.750,18.749,18.750
USDMXN,20250822,040300,18.749,18.749,18.749,18.749
USDMXN,20250822,040400,18.749,18.749,18.746,18.746
USDMXN,20250822,040500,18.745,18.745,18.745,18.745
USDMXN,20250822,040600,18.746,18.746,18.744,18.744
USDMXN,20250822,040700,18.742,18.742,18.741,18.741
USDMXN,20250822,040800,18.742,18.742,18.742,18.742
USDMXN,20250822,040900,18.742,18.742,18.741,18.741
USDMXN,20250822,041000,18.740,18.742,18.740,18.742
USDMXN,20250822,041100,18.742,18.743,18.742,18.743
USDMXN,20250822,041200,18.743,18.743,18.743,18.743
USDMXN,20250822,041300,18.742,18.742,18.742,18.742
USDMXN,20250822,041400,18.742,18.742,18.742,18.742
USDMXN,20250822,041500,18.742,18.742,18.741,18.741
USDMXN,20250822,041600,18.741,18.741,18.741,18.741
USDMXN,20250822,041700,18.741,18.741,18.741,18.741
USDMXN,20250822,041800,18.741,18.742,18.741,18.742
USDMXN,20250822,041900,18.741,18.741,18.738,18.738
USDMXN,20250822,042000,18.738,18.738,18.738,18.738
USDMXN,20250822,042100,18.739,18.741,18.739,18.741
USDMXN,20250822,042200,18.742,18.742,18.742,18.742
USDMXN,20250822,042300,18.743,18.743,18.742,18.742
USDMXN,20250822,042400,18.743,18.743,18.742,18.742
USDMXN,20250822,042500,18.741,18.742,18.741,18.742
USDMXN,20250822,042600,18.743,18.744,18.742,18.744
USDMXN,20250822,042700,18.745,18.745,18.745,18.745
USDMXN,20250822,042800,18.744,18.744,18.744,18.744
USDMXN,20250822,042900,18.744,18.745,18.744,18.745
USDMXN,20250822,043000,18.745,18.745,18.743,18.743
USDMXN,20250822,043100,18.743,18.743,18.743,18.743
USDMXN,20250822,043200,18.742,18.743,18.742,18.743
USDMXN,20250822,043300,18.743,18.743,18.743,18.743
USDMXN,20250822,043400,18.742,18.745,18.742,18.745
USDMXN,20250822,043500,18.745,18.745,18.745,18.745
USDMXN,20250822,043600,18.745,18.745,18.745,18.745
USDMXN,20250822,043700,18.745,18.745,18.745,18.745
USDMXN,20250822,043800,18.744,18.744,18.743,18.743
USDMXN,20250822,043900,18.743,18.745,18.743,18.745
USDMXN,20250822,044000,18.746,18.749,18.746,18.749
USDMXN,20250822,044100,18.748,18.749,18.748,18.749
USDMXN,20250822,044200,18.749,18.749,18.749,18.749
USDMXN,20250822,044300,18.748,18.748,18.747,18.747
USDMXN,20250822,044400,18.745,18.745,18.743,18.743
USDMXN,20250822,044500,18.743,18.743,18.743,18.743
USDMXN,20250822,044600,18.742,18.742,18.742,18.742
USDMXN,20250822,044700,18.742,18.743,18.742,18.743
USDMXN,20250822,044800,18.744,18.745,18.744,18.745
USDMXN,20250822,044900,18.745,18.745,18.745,18.745
USDMXN,20250822,045000,18.745,18.745,18.745,18.745
USDMXN,20250822,045100,18.745,18.745,18.745,18.745
USDMXN,20250822,045200,18.744,18.745,18.744,18.745
USDMXN,20250822,045300,18.745,18.745,18.745,18.745
USDMXN,20250822,045400,18.746,18.746,18.746,18.746
USDMXN,20250822,045500,18.746,18.746,18.746,18.746
USDMXN,20250822,045600,18.746,18.747,18.746,18.747
USDMXN,20250822,045700,18.748,18.749,18.748,18.749
USDMXN,20250822,045800,18.749,18.749,18.749,18.749
USDMXN,20250822,045900,18.748,18.748,18.748,18.748
USDMXN,20250822,050000,18.747,18.747,18.746,18.746
USDMXN,20250822,050100,18.747,18.748,18.747,18.748
USDMXN,20250822,050200,18.749,18.749,18.749,18.749
USDMXN,20250822,050300,18.749,18.749,18.749,18.749
USDMXN,20250822,050400,18.750,18.751,18.750,18.751
USDMXN,20250822,050500,18.752,18.752,18.752,18.752
USDMXN,20250822,050600,18.752,18.752,18.752,18.752
USDMXN,20250822,050700,18.752,18.752,18.749,18.749
USDMXN,20250822,050800,18.748,18.748,18.746,18.746
USDMXN,20250822,050900,18.746,18.746,18.746,18.746
USDMXN,20250822,051000,18.745,18.746,18.745,18.746
USDMXN,20250822,051100,18.745,18.745,18.745,18.745
USDMXN,20250822,051200,18.745,18.745,18.744,18.745
USDMXN,20250822,051300,18.745,18.745,18.745,18.745
USDMXN,20250822,051400,18.746,18.748,18.746,18.748
USDMXN,20250822,051500,18.749,18.749,18.749,18.749
USDMXN,20250822,051600,18.749,18.749,18.749,18.749
USDMXN,20250822,051700,18.748,18.750,18.748,18.749
USDMXN,20250822,051800,18.748,18.748,18.748,18.748
USDMXN,20250822,051900,18.748,18.748,18.748,18.748
USDMXN,20250822,052000,18.748,18.749,18.748,18.749
USDMXN,20250822,052100,18.749,18.749,18.749,18.749
USDMXN,20250822,052200,18.750,18.750,18.749,18.749
USDMXN,20250822,052300,18.750,18.750,18.750,18.750
USDMXN,20250822,052400,18.750,18.750,18.749,18.749
USDMXN,20250822,052500,18.749,18.750,18.749,18.749
USDMXN,20250822,052600,18.748,18.749,18.748,18.749
USDMXN,20250822,052700,18.749,18.749,18.749,18.749
USDMXN,20250822,052800,18.749,18.749,18.749,18.749
USDMXN,20250822,052900,18.749,18.749,18.749,18.749
USDMXN,20250822,053000,18.749,18.749,18.749,18.749
USDMXN,20250822,053100,18.751,18.751,18.750,18.750
USDMXN,20250822,053200,18.749,18.749,18.749,18.749
USDMXN,20250822,053300,18.749,18.750,18.749,18.749
USDMXN,20250822,053400,18.749,18.749,18.749,18.749
USDMXN,20250822,053500,18.750,18.750,18.748,18.748
USDMXN,20250822,053600,18.749,18.749,18.749,18.749
USDMXN,20250822,053700,18.749,18.749,18.749,18.749
USDMXN,20250822,053800,18.749,18.751,18.749,18.749
USDMXN,20250822,053900,18.750,18.757,18.750,18.756
USDMXN,20250822,054000,18.755,18.755,18.755,18.755
USDMXN,20250822,054100,18.754,18.755,18.754,18.754
USDMXN,20250822,054200,18.753,18.754,18.752,18.754
USDMXN,20250822,054300,18.754,18.754,18.754,18.754
USDMXN,20250822,054400,18.752,18.753,18.752,18.753
USDMXN,20250822,054500,18.752,18.753,18.752,18.753
USDMXN,20250822,054600,18.753,18.753,18.753,18.753
USDMXN,20250822,054700,18.754,18.755,18.753,18.754
USDMXN,20250822,054800,18.753,18.754,18.753,18.754
USDMXN,20250822,054900,18.755,18.755,18.754,18.754
USDMXN,20250822,055000,18.754,18.754,18.752,18.752
USDMXN,20250822,055100,18.751,18.751,18.751,18.751
USDMXN,20250822,055200,18.752,18.753,18.752,18.753
USDMXN,20250822,055300,18.753,18.753,18.753,18.753
USDMXN,20250822,055400,18.753,18.753,18.752,18.753
USDMXN,20250822,055500,18.754,18.756,18.754,18.756
USDMXN,20250822,055600,18.755,18.755,18.755,18.755
USDMXN,20250822,055700,18.756,18.756,18.756,18.756
USDMXN,20250822,055800,18.757,18.757,18.757,18.757
USDMXN,20250822,055900,18.757,18.757,18.756,18.757
USDMXN,20250822,060000,18.756,18.757,18.756,18.756
USDMXN,20250822,060100,18.756,18.756,18.756,18.756
USDMXN,20250822,060200,18.755,18.756,18.754,18.754
USDMXN,20250822,060300,18.753,18.756,18.753,18.756
USDMXN,20250822,060400,18.755,18.755,18.755,18.755
USDMXN,20250822,060500,18.755,18.755,18.753,18.753
USDMXN,20250822,060600,18.753,18.753,18.753,18.753
USDMXN,20250822,060700,18.752,18.752,18.752,18.752
USDMXN,20250822,060800,18.752,18.752,18.752,18.752
USDMXN,20250822,060900,18.752,18.752,18.752,18.752
USDMXN,20250822,061000,18.752,18.756,18.752,18.756
USDMXN,20250822,061100,18.756,18.756,18.756,18.756
USDMXN,20250822,061200,18.756,18.756,18.756,18.756
USDMXN,20250822,061300,18.756,18.757,18.756,18.757
USDMXN,20250822,061400,18.756,18.756,18.756,18.756
USDMXN,20250822,061500,18.755,18.755,18.755,18.755
USDMXN,20250822,061600,18.755,18.757,18.755,18.756
USDMXN,20250822,061700,18.757,18.757,18.757,18.757
USDMXN,20250822,061800,18.757,18.757,18.757,18.757
USDMXN,20250822,061900,18.757,18.757,18.757,18.757
USDMXN,20250822,062000,18.757,18.757,18.757,18.757
USDMXN,20250822,062100,18.757,18.757,18.757,18.757
USDMXN,20250822,062200,18.756,18.757,18.756,18.756
USDMXN,20250822,062300,18.756,18.756,18.756,18.756
USDMXN,20250822,062400,18.756,18.756,18.756,18.756
USDMXN,20250822,062500,18.756,18.756,18.756,18.756
USDMXN,20250822,062600,18.757,18.757,18.757,18.757
USDMXN,20250822,062700,18.757,18.757,18.757,18.757
USDMXN,20250822,062800,18.757,18.759,18.756,18.759
USDMXN,20250822,062900,18.760,18.760,18.759,18.759
USDMXN,20250822,063000,18.760,18.760,18.760,18.760
USDMXN,20250822,063100,18.760,18.760,18.760,18.760
USDMXN,20250822,063200,18.760,18.760,18.760,18.760
USDMXN,20250822,063300,18.760,18.760,18.760,18.760
USDMXN,20250822,063400,18.760,18.761,18.760,18.761
USDMXN,20250822,063500,18.762,18.763,18.761,18.763
USDMXN,20250822,063600,18.762,18.764,18.762,18.764
USDMXN,20250822,063700,18.763,18.763,18.763,18.763
USDMXN,20250822,063800,18.763,18.763,18.763,18.763
USDMXN,20250822,063900,18.763,18.764,18.763,18.764
USDMXN,20250822,064000,18.763,18.763,18.763,18.763
USDMXN,20250822,064100,18.763,18.763,18.763,18.763
USDMXN,20250822,064200,18.763,18.763,18.763,18.763
USDMXN,20250822,064300,18.763,18.763,18.763,18.763
USDMXN,20250822,064400,18.764,18.764,18.761,18.761
USDMXN,20250822,064500,18.761,18.761,18.761,18.761
USDMXN,20250822,064600,18.760,18.760,18.760,18.760
USDMXN,20250822,064700,18.761,18.761,18.761,18.761
USDMXN,20250822,064800,18.762,18.763,18.762,18.763
USDMXN,20250822,064900,18.763,18.763,18.763,18.763
USDMXN,20250822,065000,18.763,18.764,18.763,18.763
USDMXN,20250822,065100,18.763,18.763,18.763,18.763
USDMXN,20250822,065200,18.763,18.763,18.763,18.763
USDMXN,20250822,065300,18.762,18.762,18.760,18.761
USDMXN,20250822,065400,18.761,18.761,18.761,18.761
USDMXN,20250822,065500,18.761,18.762,18.761,18.762
USDMXN,20250822,065600,18.762,18.762,18.762,18.762
USDMXN,20250822,065700,18.763,18.763,18.762,18.762
USDMXN,20250822,065800,18.763,18.764,18.763,18.764
USDMXN,20250822,065900,18.764,18.764,18.764,18.764
USDMXN,20250822,070000,18.764,18.764,18.764,18.764
USDMXN,20250822,070100,18.763,18.764,18.763,18.764
USDMXN,20250822,070200,18.764,18.764,18.762,18.762
USDMXN,20250822,070300,18.762,18.762,18.760,18.760
USDMXN,20250822,070400,18.761,18.761,18.760,18.761
USDMXN,20250822,070500,18.761,18.761,18.761,18.761
USDMXN,20250822,070600,18.760,18.761,18.760,18.760
USDMXN,20250822,070700,18.760,18.760,18.760,18.760
USDMXN,20250822,070800,18.760,18.760,18.760,18.760
USDMXN,20250822,070900,18.759,18.760,18.759,18.760
USDMXN,20250822,071000,18.760,18.760,18.760,18.760
USDMXN,20250822,071100,18.760,18.760,18.760,18.760
USDMXN,20250822,071200,18.760,18.761,18.759,18.760
USDMXN,20250822,071300,18.760,18.760,18.760,18.760
USDMXN,20250822,071400,18.760,18.760,18.760,18.760
USDMXN,20250822,071500,18.759,18.759,18.759,18.759
USDMXN,20250822,071600,18.759,18.759,18.759,18.759
USDMXN,20250822,071700,18.760,18.760,18.760,18.760
USDMXN,20250822,071800,18.760,18.760,18.760,18.760
USDMXN,20250822,071900,18.761,18.761,18.761,18.761
USDMXN,20250822,072000,18.761,18.764,18.761,18.763
USDMXN,20250822,072100,18.763,18.764,18.763,18.764
USDMXN,20250822,072200,18.763,18.763,18.763,18.763
USDMXN,20250822,072300,18.763,18.763,18.763,18.763
USDMXN,20250822,072400,18.762,18.764,18.762,18.764
USDMXN,20250822,072500,18.764,18.764,18.764,18.764
USDMXN,20250822,072600,18.765,18.765,18.765,18.765
USDMXN,20250822,072700,18.765,18.765,18.765,18.765
USDMXN,20250822,072800,18.765,18.765,18.765,18.765
USDMXN,20250822,072900,18.765,18.765,18.765,18.765
USDMXN,20250822,073000,18.765,18.765,18.765,18.765
USDMXN,20250822,073100,18.765,18.765,18.764,18.764
USDMXN,20250822,073200,18.764,18.764,18.764,18.764
USDMXN,20250822,073300,18.764,18.764,18.764,18.764
USDMXN,20250822,073400,18.764,18.764,18.764,18.764
USDMXN,20250822,073500,18.764,18.764,18.764,18.764
USDMXN,20250822,073600,18.763,18.763,18.763,18.763
USDMXN,20250822,073700,18.765,18.765,18.765,18.765
USDMXN,20250822,073800,18.764,18.764,18.764,18.764
USDMXN,20250822,073900,18.764,18.764,18.764,18.764
USDMXN,20250822,074000,18.764,18.766,18.764,18.766
USDMXN,20250822,074100,18.766,18.766,18.765,18.766
USDMXN,20250822,074200,18.767,18.767,18.766,18.766
USDMXN,20250822,074300,18.766,18.766,18.766,18.766
USDMXN,20250822,074400,18.765,18.765,18.764,18.764
USDMXN,20250822,074500,18.764,18.764,18.764,18.764
USDMXN,20250822,074600,18.763,18.763,18.761,18.761
USDMXN,20250822,074700,18.761,18.761,18.761,18.761
USDMXN,20250822,074800,18.762,18.764,18.762,18.764
USDMXN,20250822,074900,18.765,18.767,18.765,18.765
USDMXN,20250822,075000,18.765,18.765,18.765,18.765
USDMXN,20250822,075100,18.764,18.765,18.764,18.764
USDMXN,20250822,075200,18.763,18.764,18.763,18.764
USDMXN,20250822,075300,18.764,18.765,18.764,18.765
USDMXN,20250822,075400,18.765,18.765,18.765,18.765
USDMXN,20250822,075500,18.765,18.765,18.765,18.765
USDMXN,20250822,075600,18.765,18.765,18.764,18.764
USDMXN,20250822,075700,18.765,18.767,18.765,18.767
USDMXN,20250822,075800,18.767,18.767,18.766,18.766
USDMXN,20250822,075900,18.767,18.767,18.766,18.766
USDMXN,20250822,080000,18.765,18.766,18.765,18.766
USDMXN,20250822,080100,18.767,18.768,18.767,18.768
USDMXN,20250822,080200,18.768,18.768,18.768,18.768
USDMXN,20250822,080300,18.769,18.771,18.769,18.771
USDMXN,20250822,080400,18.771,18.771,18.771,18.771
USDMXN,20250822,080500,18.770,18.770,18.767,18.767
USDMXN,20250822,080600,18.767,18.769,18.765,18.768
USDMXN,20250822,080700,18.768,18.768,18.768,18.768
USDMXN,20250822,080800,18.767,18.767,18.765,18.765
USDMXN,20250822,080900,18.766,18.767,18.766,18.766
USDMXN,20250822,081000,18.765,18.765,18.765,18.765
USDMXN,20250822,081100,18.765,18.765,18.764,18.764
USDMXN,20250822,081200,18.764,18.765,18.764,18.765
USDMXN,20250822,081300,18.764,18.764,18.764,18.764
USDMXN,20250822,081400,18.763,18.763,18.761,18.761
USDMXN,20250822,081500,18.760,18.761,18.758,18.758
USDMXN,20250822,081600,18.757,18.757,18.757,18.757
USDMXN,20250822,081700,18.757,18.757,18.756,18.756
USDMXN,20250822,081800,18.755,18.756,18.755,18.755
USDMXN,20250822,081900,18.755,18.755,18.755,18.755
USDMXN,20250822,082000,18.754,18.754,18.752,18.753
USDMXN,20250822,082100,18.753,18.753,18.753,18.753
USDMXN,20250822,082200,18.754,18.754,18.754,18.754
USDMXN,20250822,082300,18.754,18.754,18.754,18.754
USDMXN,20250822,082400,18.754,18.754,18.753,18.753
USDMXN,20250822,082500,18.753,18.753,18.753,18.753
USDMXN,20250822,082600,18.753,18.753,18.753,18.753
USDMXN,20250822,082700,18.753,18.753,18.753,18.753
USDMXN,20250822,082800,18.754,18.754,18.754,18.754
USDMXN,20250822,082900,18.754,18.754,18.754,18.754
USDMXN,20250822,083000,18.754,18.754,18.753,18.754
USDMXN,20250822,083100,18.753,18.753,18.753,18.753
USDMXN,20250822,083200,18.754,18.755,18.754,18.755
USDMXN,20250822,083300,18.757,18.758,18.757,18.758
USDMXN,20250822,083400,18.758,18.758,18.757,18.757
USDMXN,20250822,083500,18.758,18.758,18.758,18.758
USDMXN,20250822,083600,18.758,18.758,18.758,18.758
USDMXN,20250822,083700,18.758,18.762,18.758,18.762
USDMXN,20250822,083800,18.763,18.764,18.763,18.764
USDMXN,20250822,083900,18.764,18.765,18.764,18.765
USDMXN,20250822,084000,18.765,18.765,18.765,18.765
USDMXN,20250822,084100,18.765,18.765,18.765,18.765
USDMXN,20250822,084200,18.765,18.765,18.765,18.765
USDMXN,20250822,084300,18.765,18.765,18.761,18.761
USDMXN,20250822,084400,18.761,18.761,18.761,18.761
USDMXN,20250822,084500,18.760,18.760,18.758,18.758
USDMXN,20250822,084600,18.759,18.761,18.759,18.761
USDMXN,20250822,084700,18.761,18.761,18.761,18.761
USDMXN,20250822,084800,18.761,18.761,18.760,18.760
USDMXN,20250822,084900,18.759,18.759,18.759,18.759
USDMXN,20250822,085000,18.761,18.763,18.761,18.763
USDMXN,20250822,085100,18.764,18.764,18.764,18.764
USDMXN,20250822,085200,18.764,18.764,18.761,18.761
USDMXN,20250822,085300,18.762,18.762,18.761,18.761
USDMXN,20250822,085400,18.762,18.763,18.762,18.763
USDMXN,20250822,085500,18.762,18.762,18.761,18.761
USDMXN,20250822,085600,18.761,18.762,18.761,18.762
USDMXN,20250822,085700,18.763,18.765,18.763,18.765
USDMXN,20250822,085800,18.765,18.765,18.765,18.765
USDMXN,20250822,085900,18.765,18.765,18.765,18.765
USDMXN,20250822,090000,18.765,18.765,18.765,18.765
USDMXN,20250822,090100,18.764,18.765,18.760,18.760
USDMXN,20250822,090200,18.761,18.761,18.761,18.761
USDMXN,20250822,090300,18.760,18.763,18.760,18.762
USDMXN,20250822,090400,18.761,18.761,18.760,18.761
USDMXN,20250822,090500,18.760,18.760,18.759,18.759
USDMXN,20250822,090600,18.760,18.761,18.760,18.760
USDMXN,20250822,090700,18.761,18.761,18.761,18.761
USDMXN,20250822,090800,18.761,18.761,18.760,18.760
USDMXN,20250822,090900,18.760,18.761,18.760,18.761
USDMXN,20250822,091000,18.761,18.761,18.761,18.761
USDMXN,20250822,091100,18.761,18.761,18.761,18.761
USDMXN,20250822,091200,18.760,18.760,18.756,18.756
USDMXN,20250822,091300,18.757,18.757,18.757,18.757
USDMXN,20250822,091400,18.756,18.756,18.753,18.753
USDMXN,20250822,091500,18.753,18.754,18.753,18.754
USDMXN,20250822,091600,18.753,18.753,18.752,18.753
USDMXN,20250822,091700,18.754,18.754,18.753,18.753
USDMXN,20250822,091800,18.753,18.754,18.753,18.753
USDMXN,20250822,091900,18.752,18.754,18.751,18.753
USDMXN,20250822,092000,18.752,18.754,18.752,18.753
USDMXN,20250822,092100,18.751,18.751,18.750,18.750
USDMXN,20250822,092200,18.751,18.751,18.745,18.745
USDMXN,20250822,092300,18.744,18.744,18.742,18.743
USDMXN,20250822,092400,18.744,18.747,18.744,18.747
USDMXN,20250822,092500,18.746,18.746,18.745,18.746
USDMXN,20250822,092600,18.745,18.745,18.744,18.745
USDMXN,20250822,092700,18.744,18.744,18.743,18.744
USDMXN,20250822,092800,18.743,18.743,18.740,18.740
USDMXN,20250822,092900,18.740,18.740,18.740,18.740
USDMXN,20250822,093000,18.740,18.740,18.740,18.740
USDMXN,20250822,093100,18.739,18.739,18.739,18.739
USDMXN,20250822,093200,18.740,18.745,18.740,18.745
USDMXN,20250822,093300,18.744,18.744,18.743,18.743
USDMXN,20250822,093400,18.742,18.743,18.742,18.742
USDMXN,20250822,093500,18.743,18.747,18.743,18.747
USDMXN,20250822,093600,18.746,18.747,18.746,18.747
USDMXN,20250822,093700,18.746,18.746,18.746,18.746
USDMXN,20250822,093800,18.747,18.747,18.747,18.747
USDMXN,20250822,093900,18.747,18.747,18.746,18.746
USDMXN,20250822,094000,18.745,18.745,18.744,18.744
USDMXN,20250822,094100,18.743,18.743,18.743,18.743
USDMXN,20250822,094200,18.743,18.743,18.740,18.740
USDMXN,20250822,094300,18.740,18.740,18.740,18.740
USDMXN,20250822,094400,18.739,18.739,18.739,18.739
USDMXN,20250822,094500,18.739,18.740,18.738,18.739
USDMXN,20250822,094600,18.740,18.742,18.740,18.742
USDMXN,20250822,094700,18.743,18.743,18.743,18.743
USDMXN,20250822,094800,18.742,18.742,18.740,18.742
USDMXN,20250822,094900,18.742,18.742,18.742,18.742
USDMXN,20250822,095000,18.741,18.741,18.741,18.741
USDMXN,20250822,095100,18.741,18.741,18.736,18.737
USDMXN,20250822,095200,18.736,18.737,18.736,18.737
USDMXN,20250822,095300,18.736,18.736,18.735,18.736
USDMXN,20250822,095400,18.735,18.735,18.734,18.734
USDMXN,20250822,095500,18.733,18.734,18.733,18.733
USDMXN,20250822,095600,18.732,18.732,18.730,18.731
USDMXN,20250822,095700,18.732,18.733,18.732,18.733
USDMXN,20250822,095800,18.732,18.732,18.732,18.732
USDMXN,20250822,095900,18.733,18.735,18.733,18.735
USDMXN,20250822,100000,18.734,18.736,18.734,18.735
USDMXN,20250822,100100,18.734,18.735,18.732,18.735
USDMXN,20250822,100200,18.736,18.736,18.735,18.736
USDMXN,20250822,100300,18.736,18.736,18.736,18.736
USDMXN,20250822,100400,18.735,18.736,18.734,18.736
USDMXN,20250822,100500,18.735,18.735,18.734,18.734
USDMXN,20250822,100600,18.734,18.736,18.734,18.736
USDMXN,20250822,100700,18.737,18.737,18.735,18.735
USDMXN,20250822,100800,18.734,18.735,18.733,18.735
USDMXN,20250822,100900,18.736,18.736,18.735,18.735
USDMXN,20250822,101000,18.734,18.735,18.733,18.735
USDMXN,20250822,101100,18.736,18.736,18.735,18.735
USDMXN,20250822,101200,18.736,18.736,18.736,18.736
USDMXN,20250822,101300,18.735,18.736,18.735,18.735
USDMXN,20250822,101400,18.736,18.736,18.733,18.733
USDMXN,20250822,101500,18.732,18.732,18.732,18.732
USDMXN,20250822,101600,18.732,18.732,18.732,18.732
USDMXN,20250822,101700,18.732,18.733,18.732,18.732
USDMXN,20250822,101800,18.731,18.731,18.728,18.728
USDMXN,20250822,101900,18.729,18.729,18.729,18.729
USDMXN,20250822,102000,18.729,18.729,18.729,18.729
USDMXN,20250822,102100,18.728,18.728,18.726,18.727
USDMXN,20250822,102200,18.726,18.726,18.726,18.726
USDMXN,20250822,102300,18.726,18.726,18.726,18.726
USDMXN,20250822,102400,18.726,18.727,18.725,18.725
USDMXN,20250822,102500,18.724,18.724,18.722,18.722
USDMXN,20250822,102600,18.722,18.723,18.722,18.723
USDMXN,20250822,102700,18.722,18.722,18.722,18.722
USDMXN,20250822,102800,18.722,18.722,18.722,18.722
USDMXN,20250822,102900,18.722,18.725,18.722,18.725
USDMXN,20250822,103000,18.726,18.726,18.726,18.726
USDMXN,20250822,103100,18.725,18.726,18.725,18.726
USDMXN,20250822,103200,18.726,18.726,18.723,18.724
USDMXN,20250822,103300,18.723,18.725,18.722,18.725
USDMXN,20250822,103400,18.726,18.726,18.725,18.726
USDMXN,20250822,103500,18.725,18.725,18.725,18.725
USDMXN,20250822,103600,18.725,18.726,18.725,18.726
USDMXN,20250822,103700,18.727,18.728,18.727,18.728
USDMXN,20250822,103800,18.727,18.727,18.726,18.726
USDMXN,20250822,103900,18.725,18.725,18.725,18.725
USDMXN,20250822,104000,18.726,18.726,18.726,18.726
USDMXN,20250822,104100,18.726,18.728,18.725,18.725
USDMXN,20250822,104200,18.725,18.725,18.725,18.725
USDMXN,20250822,104300,18.726,18.728,18.726,18.728
USDMXN,20250822,104400,18.727,18.727,18.726,18.726
USDMXN,20250822,104500,18.725,18.725,18.725,18.725
USDMXN,20250822,104600,18.725,18.725,18.725,18.725
USDMXN,20250822,104700,18.726,18.730,18.726,18.729
USDMXN,20250822,104800,18.730,18.731,18.730,18.731
USDMXN,20250822,104900,18.730,18.730,18.729,18.729
USDMXN,20250822,105000,18.728,18.729,18.728,18.729
USDMXN,20250822,105100,18.729,18.729,18.729,18.729
USDMXN,20250822,105200,18.729,18.729,18.727,18.727
USDMXN,20250822,105300,18.726,18.729,18.726,18.729
USDMXN,20250822,105400,18.729,18.729,18.729,18.729
USDMXN,20250822,105500,18.730,18.730,18.730,18.730
USDMXN,20250822,105600,18.731,18.733,18.731,18.733
USDMXN,20250822,105700,18.732,18.732,18.732,18.732
USDMXN,20250822,105800,18.732,18.733,18.732,18.733
USDMXN,20250822,105900,18.732,18.732,18.730,18.730
USDMXN,20250822,110000,18.729,18.729,18.729,18.729
USDMXN,20250822,110100,18.729,18.729,18.729,18.729
USDMXN,20250822,110200,18.728,18.729,18.727,18.727
USDMXN,20250822,110300,18.726,18.726,18.726,18.726
USDMXN,20250822,110400,18.725,18.725,18.725,18.725
USDMXN,20250822,110500,18.724,18.724,18.723,18.723
USDMXN,20250822,110600,18.723,18.723,18.723,18.723
USDMXN,20250822,110700,18.723,18.724,18.723,18.723
USDMXN,20250822,110800,18.722,18.722,18.722,18.722
USDMXN,20250822,110900,18.722,18.722,18.722,18.722
USDMXN,20250822,111000,18.722,18.727,18.722,18.727
USDMXN,20250822,111100,18.728,18.730,18.728,18.729
USDMXN,20250822,111200,18.729,18.729,18.729,18.729
USDMXN,20250822,111300,18.729,18.730,18.729,18.730
USDMXN,20250822,111400,18.731,18.732,18.731,18.731
USDMXN,20250822,111500,18.730,18.730,18.729,18.730
USDMXN,20250822,111600,18.730,18.731,18.730,18.731
USDMXN,20250822,111700,18.732,18.732,18.731,18.731
USDMXN,20250822,111800,18.730,18.730,18.730,18.730
USDMXN,20250822,111900,18.731,18.731,18.731,18.731
USDMXN,20250822,112000,18.731,18.731,18.729,18.729
USDMXN,20250822,112100,18.728,18.728,18.728,18.728
USDMXN,20250822,112200,18.728,18.729,18.728,18.728
USDMXN,20250822,112300,18.729,18.729,18.728,18.728
USDMXN,20250822,112400,18.729,18.729,18.729,18.729
USDMXN,20250822,112500,18.729,18.730,18.729,18.730
USDMXN,20250822,112600,18.730,18.730,18.730,18.730
USDMXN,20250822,112700,18.731,18.731,18.730,18.730
USDMXN,20250822,112800,18.730,18.730,18.730,18.730
USDMXN,20250822,112900,18.729,18.730,18.729,18.730
USDMXN,20250822,113000,18.729,18.729,18.729,18.729
USDMXN,20250822,113100,18.729,18.729,18.727,18.727
USDMXN,20250822,113200,18.726,18.726,18.726,18.726
USDMXN,20250822,113300,18.727,18.727,18.727,18.727
USDMXN,20250822,113400,18.726,18.726,18.726,18.726
USDMXN,20250822,113500,18.726,18.726,18.726,18.726
USDMXN,20250822,113600,18.726,18.726,18.726,18.726
USDMXN,20250822,113700,18.726,18.726,18.726,18.726
USDMXN,20250822,113800,18.726,18.726,18.726,18.726
USDMXN,20250822,113900,18.726,18.727,18.726,18.727
USDMXN,20250822,114000,18.726,18.726,18.726,18.726
USDMXN,20250822,114100,18.726,18.726,18.726,18.726
USDMXN,20250822,114200,18.726,18.726,18.724,18.724
USDMXN,20250822,114300,18.723,18.729,18.723,18.729
USDMXN,20250822,114400,18.728,18.730,18.728,18.730
USDMXN,20250822,114500,18.731,18.733,18.731,18.733
USDMXN,20250822,114600,18.734,18.738,18.734,18.737
USDMXN,20250822,114700,18.738,18.739,18.736,18.736
USDMXN,20250822,114800,18.736,18.736,18.736,18.736
USDMXN,20250822,114900,18.735,18.735,18.734,18.734
USDMXN,20250822,115000,18.733,18.733,18.732,18.732
USDMXN,20250822,115100,18.731,18.731,18.730,18.731
USDMXN,20250822,115200,18.730,18.730,18.730,18.730
USDMXN,20250822,115300,18.729,18.732,18.729,18.732
USDMXN,20250822,115400,18.733,18.738,18.733,18.738
USDMXN,20250822,115500,18.737,18.737,18.737,18.737
USDMXN,20250822,115600,18.737,18.740,18.737,18.740
USDMXN,20250822,115700,18.740,18.741,18.740,18.741
USDMXN,20250822,115800,18.740,18.740,18.740,18.740
USDMXN,20250822,115900,18.741,18.741,18.738,18.738
USDMXN,20250822,120000,18.736,18.736,18.733,18.734
USDMXN,20250822,120100,18.733,18.733,18.733,18.733
USDMXN,20250822,120200,18.733,18.733,18.733,18.733
USDMXN,20250822,120300,18.734,18.734,18.733,18.734
USDMXN,20250822,120400,18.733,18.734,18.733,18.733
USDMXN,20250822,120500,18.733,18.734,18.733,18.734
USDMXN,20250822,120600,18.735,18.735,18.735,18.735
USDMXN,20250822,120700,18.735,18.735,18.735,18.735
USDMXN,20250822,120800,18.734,18.734,18.733,18.733
USDMXN,20250822,120900,18.732,18.732,18.731,18.732
USDMXN,20250822,121000,18.731,18.731,18.730,18.731
USDMXN,20250822,121100,18.731,18.731,18.729,18.730
USDMXN,20250822,121200,18.729,18.729,18.729,18.729
USDMXN,20250822,121300,18.729,18.729,18.729,18.729
USDMXN,20250822,121400,18.729,18.730,18.729,18.730
USDMXN,20250822,121500,18.729,18.729,18.729,18.729
USDMXN,20250822,121600,18.729,18.730,18.729,18.730
USDMXN,20250822,121700,18.729,18.729,18.729,18.729
USDMXN,20250822,121800,18.729,18.730,18.729,18.730
USDMXN,20250822,121900,18.730,18.730,18.730,18.730
USDMXN,20250822,122000,18.730,18.730,18.730,18.730
USDMXN,20250822,122100,18.730,18.730,18.730,18.730
USDMXN,20250822,122200,18.729,18.730,18.729,18.730
USDMXN,20250822,122300,18.731,18.732,18.731,18.732
USDMXN,20250822,122400,18.732,18.732,18.732,18.732
USDMXN,20250822,122500,18.732,18.732,18.732,18.732
USDMXN,20250822,122600,18.732,18.732,18.732,18.732
USDMXN,20250822,122700,18.731,18.731,18.728,18.728
USDMXN,20250822,122800,18.727,18.727,18.725,18.726
USDMXN,20250822,122900,18.726,18.726,18.726,18.726
USDMXN,20250822,123000,18.725,18.725,18.724,18.724
USDMXN,20250822,123100,18.723,18.723,18.722,18.723
USDMXN,20250822,123200,18.722,18.722,18.721,18.721
USDMXN,20250822,123300,18.721,18.721,18.721,18.721
USDMXN,20250822,123400,18.722,18.722,18.718,18.718
USDMXN,20250822,123500,18.717,18.717,18.716,18.716
USDMXN,20250822,123600,18.715,18.715,18.714,18.715
USDMXN,20250822,123700,18.716,18.723,18.716,18.721
USDMXN,20250822,123800,18.720,18.721,18.720,18.720
USDMXN,20250822,123900,18.720,18.720,18.720,18.720
USDMXN,20250822,124000,18.721,18.722,18.721,18.722
USDMXN,20250822,124100,18.722,18.722,18.722,18.722
USDMXN,20250822,124200,18.721,18.721,18.719,18.719
USDMXN,20250822,124300,18.719,18.719,18.719,18.719
USDMXN,20250822,124400,18.717,18.718,18.717,18.717
USDMXN,20250822,124500,18.718,18.721,18.718,18.721
USDMXN,20250822,124600,18.722,18.723,18.718,18.718
USDMXN,20250822,124700,18.719,18.719,18.719,18.719
USDMXN,20250822,124800,18.718,18.718,18.718,18.718
USDMXN,20250822,124900,18.718,18.719,18.718,18.718
USDMXN,20250822,125000,18.719,18.719,18.718,18.718
USDMXN,20250822,125100,18.717,18.717,18.715,18.715
USDMXN,20250822,125200,18.716,18.716,18.715,18.715
USDMXN,20250822,125300,18.714,18.714,18.714,18.714
USDMXN,20250822,125400,18.715,18.718,18.715,18.718
USDMXN,20250822,125500,18.719,18.719,18.719,18.719
USDMXN,20250822,125600,18.719,18.720,18.719,18.720
USDMXN,20250822,125700,18.719,18.719,18.719,18.719
USDMXN,20250822,125800,18.719,18.719,18.719,18.719
USDMXN,20250822,125900,18.719,18.719,18.718,18.719
USDMXN,20250822,130000,18.718,18.720,18.718,18.720
USDMXN,20250822,130100,18.719,18.720,18.719,18.720
USDMXN,20250822,130200,18.719,18.719,18.719,18.719
USDMXN,20250822,130300,18.719,18.721,18.719,18.720
USDMXN,20250822,130400,18.719,18.719,18.719,18.719
USDMXN,20250822,130500,18.719,18.719,18.718,18.718
USDMXN,20250822,130600,18.719,18.719,18.718,18.718
USDMXN,20250822,130700,18.718,18.718,18.718,18.718
USDMXN,20250822,130800,18.717,18.717,18.712,18.712
USDMXN,20250822,130900,18.711,18.711,18.711,18.711
USDMXN,20250822,131000,18.710,18.711,18.710,18.711
USDMXN,20250822,131100,18.712,18.712,18.711,18.712
USDMXN,20250822,131200,18.711,18.713,18.711,18.712
USDMXN,20250822,131300,18.711,18.713,18.711,18.713
USDMXN,20250822,131400,18.714,18.715,18.714,18.715
USDMXN,20250822,131500,18.716,18.720,18.716,18.719
USDMXN,20250822,131600,18.718,18.718,18.716,18.717
USDMXN,20250822,131700,18.718,18.718,18.718,18.718
USDMXN,20250822,131800,18.718,18.719,18.718,18.718
USDMXN,20250822,131900,18.717,18.719,18.717,18.719
USDMXN,20250822,132000,18.718,18.723,18.718,18.723
USDMXN,20250822,132100,18.722,18.736,18.722,18.733
USDMXN,20250822,132200,18.732,18.736,18.730,18.736
USDMXN,20250822,132300,18.737,18.738,18.736,18.736
USDMXN,20250822,132400,18.735,18.736,18.735,18.736
USDMXN,20250822,132500,18.735,18.736,18.734,18.734
USDMXN,20250822,132600,18.735,18.738,18.735,18.737
USDMXN,20250822,132700,18.736,18.736,18.736,18.736
USDMXN,20250822,132800,18.735,18.735,18.732,18.732
USDMXN,20250822,132900,18.732,18.732,18.732,18.732
USDMXN,20250822,133000,18.733,18.734,18.733,18.734
USDMXN,20250822,133100,18.733,18.733,18.725,18.725
USDMXN,20250822,133200,18.724,18.729,18.723,18.729
USDMXN,20250822,133300,18.730,18.733,18.729,18.733
USDMXN,20250822,133400,18.732,18.732,18.731,18.732
USDMXN,20250822,133500,18.733,18.736,18.733,18.736
USDMXN,20250822,133600,18.735,18.735,18.732,18.732
USDMXN,20250822,133700,18.731,18.731,18.725,18.725
USDMXN,20250822,133800,18.725,18.725,18.725,18.725
USDMXN,20250822,133900,18.725,18.727,18.725,18.727
USDMXN,20250822,134000,18.728,18.730,18.728,18.730
USDMXN,20250822,134100,18.729,18.729,18.729,18.729
USDMXN,20250822,134200,18.729,18.729,18.728,18.728
USDMXN,20250822,134300,18.729,18.729,18.729,18.729
USDMXN,20250822,134400,18.728,18.728,18.728,18.728
USDMXN,20250822,134500,18.728,18.728,18.728,18.728
USDMXN,20250822,134600,18.728,18.729,18.728,18.729
USDMXN,20250822,134700,18.729,18.729,18.729,18.729
USDMXN,20250822,134800,18.728,18.729,18.728,18.729
USDMXN,20250822,134900,18.728,18.729,18.728,18.729
USDMXN,20250822,135000,18.730,18.730,18.730,18.730
USDMXN,20250822,135100,18.729,18.729,18.729,18.729
USDMXN,20250822,135200,18.730,18.730,18.729,18.729
USDMXN,20250822,135300,18.730,18.731,18.730,18.731
USDMXN,20250822,135400,18.732,18.736,18.732,18.733
USDMXN,20250822,135500,18.732,18.732,18.732,18.732
USDMXN,20250822,135600,18.731,18.731,18.729,18.729
USDMXN,20250822,135700,18.730,18.730,18.729,18.729
USDMXN,20250822,135800,18.730,18.730,18.729,18.729
USDMXN,20250822,135900,18.730,18.730,18.729,18.729
USDMXN,20250822,140000,18.730,18.730,18.727,18.730
USDMXN,20250822,140100,18.729,18.729,18.727,18.727
USDMXN,20250822,140200,18.726,18.726,18.721,18.721
USDMXN,20250822,140300,18.720,18.721,18.720,18.721
USDMXN,20250822,140400,18.720,18.720,18.714,18.715
USDMXN,20250822,140500,18.716,18.718,18.716,18.718
USDMXN,20250822,140600,18.719,18.719,18.716,18.719
USDMXN,20250822,140700,18.720,18.721,18.719,18.721
USDMXN,20250822,140800,18.720,18.720,18.718,18.718
USDMXN,20250822,140900,18.718,18.718,18.715,18.715
USDMXN,20250822,141000,18.716,18.716,18.716,18.716
USDMXN,20250822,141100,18.716,18.716,18.715,18.715
USDMXN,20250822,141200,18.713,18.713,18.708,18.709
USDMXN,20250822,141300,18.708,18.709,18.707,18.708
USDMXN,20250822,141400,18.707,18.707,18.704,18.704
USDMXN,20250822,141500,18.702,18.702,18.700,18.700
USDMXN,20250822,141600,18.700,18.702,18.700,18.702
USDMXN,20250822,141700,18.701,18.702,18.700,18.700
USDMXN,20250822,141800,18.699,18.701,18.698,18.700
USDMXN,20250822,141900,18.701,18.702,18.700,18.700
USDMXN,20250822,142000,18.699,18.699,18.689,18.689
USDMXN,20250822,142100,18.688,18.690,18.688,18.690
USDMXN,20250822,142200,18.690,18.691,18.690,18.691
USDMXN,20250822,142300,18.690,18.690,18.686,18.687
USDMXN,20250822,142400,18.686,18.687,18.686,18.687
USDMXN,20250822,142500,18.686,18.687,18.686,18.687
USDMXN,20250822,142600,18.686,18.688,18.685,18.687
USDMXN,20250822,142700,18.686,18.686,18.676,18.680
USDMXN,20250822,142800,18.681,18.686,18.681,18.683
USDMXN,20250822,142900,18.684,18.687,18.684,18.686
USDMXN,20250822,143000,18.685,18.688,18.685,18.687
USDMXN,20250822,143100,18.686,18.686,18.683,18.683
USDMXN,20250822,143200,18.683,18.689,18.683,18.689
USDMXN,20250822,143300,18.690,18.695,18.690,18.694
USDMXN,20250822,143400,18.695,18.706,18.695,18.705
USDMXN,20250822,143500,18.706,18.706,18.697,18.697
USDMXN,20250822,143600,18.698,18.701,18.698,18.701
USDMXN,20250822,143700,18.701,18.702,18.700,18.700
USDMXN,20250822,143800,18.701,18.706,18.701,18.706
USDMXN,20250822,143900,18.707,18.709,18.707,18.708
USDMXN,20250822,144000,18.707,18.708,18.707,18.708
USDMXN,20250822,144100,18.707,18.714,18.704,18.712
USDMXN,20250822,144200,18.711,18.714,18.706,18.706
USDMXN,20250822,144300,18.704,18.704,18.699,18.700
USDMXN,20250822,144400,18.701,18.701,18.700,18.700
USDMXN,20250822,144500,18.699,18.699,18.697,18.697
USDMXN,20250822,144600,18.698,18.699,18.694,18.695
USDMXN,20250822,144700,18.697,18.699,18.697,18.698
USDMXN,20250822,144800,18.699,18.700,18.697,18.697
USDMXN,20250822,144900,18.698,18.698,18.696,18.698
USDMXN,20250822,145000,18.697,18.700,18.697,18.700
USDMXN,20250822,145100,18.699,18.701,18.699,18.700
USDMXN,20250822,145200,18.699,18.699,18.697,18.698
USDMXN,20250822,145300,18.697,18.697,18.696,18.697
USDMXN,20250822,145400,18.698,18.698,18.697,18.697
USDMXN,20250822,145500,18.696,18.697,18.696,18.697
USDMXN,20250822,145600,18.697,18.697,18.696,18.697
USDMXN,20250822,145700,18.698,18.699,18.695,18.695
USDMXN,20250822,145800,18.696,18.697,18.696,18.697
USDMXN,20250822,145900,18.696,18.697,18.696,18.696
USDMXN,20250822,150000,18.697,18.700,18.697,18.700
USDMXN,20250822,150100,18.701,18.701,18.696,18.697
USDMXN,20250822,150200,18.696,18.697,18.696,18.696
USDMXN,20250822,150300,18.697,18.706,18.697,18.706
USDMXN,20250822,150400,18.707,18.707,18.706,18.706
USDMXN,20250822,150500,18.705,18.705,18.703,18.705
USDMXN,20250822,150600,18.704,18.704,18.695,18.696
USDMXN,20250822,150700,18.695,18.696,18.695,18.695
USDMXN,20250822,150800,18.696,18.697,18.693,18.697
USDMXN,20250822,150900,18.696,18.697,18.696,18.696
USDMXN,20250822,151000,18.697,18.698,18.697,18.698
USDMXN,20250822,151100,18.697,18.697,18.695,18.697
USDMXN,20250822,151200,18.697,18.701,18.697,18.701
USDMXN,20250822,151300,18.702,18.703,18.701,18.701
USDMXN,20250822,151400,18.700,18.700,18.693,18.696
USDMXN,20250822,151500,18.697,18.698,18.697,18.698
USDMXN,20250822,151600,18.697,18.697,18.697,18.697
USDMXN,20250822,151700,18.697,18.699,18.697,18.699
USDMXN,20250822,151800,18.698,18.698,18.696,18.696
USDMXN,20250822,151900,18.696,18.697,18.696,18.697
USDMXN,20250822,152000,18.698,18.700,18.698,18.699
USDMXN,20250822,152100,18.700,18.700,18.694,18.694
USDMXN,20250822,152200,18.695,18.698,18.695,18.698
USDMXN,20250822,152300,18.699,18.701,18.699,18.701
USDMXN,20250822,152400,18.700,18.702,18.700,18.701
USDMXN,20250822,152500,18.700,18.701,18.699,18.701
USDMXN,20250822,152600,18.702,18.704,18.702,18.704
USDMXN,20250822,152700,18.705,18.713,18.705,18.713
USDMXN,20250822,152800,18.714,18.714,18.711,18.712
USDMXN,20250822,152900,18.713,18.713,18.706,18.706
USDMXN,20250822,153000,18.706,18.706,18.706,18.706
USDMXN,20250822,153100,18.707,18.711,18.707,18.710
USDMXN,20250822,153200,18.709,18.711,18.709,18.710
USDMXN,20250822,153300,18.711,18.713,18.711,18.713
USDMXN,20250822,153400,18.714,18.717,18.714,18.717
USDMXN,20250822,153500,18.716,18.716,18.713,18.713
USDMXN,20250822,153600,18.713,18.713,18.708,18.708
USDMXN,20250822,153700,18.709,18.711,18.709,18.710
USDMXN,20250822,153800,18.711,18.717,18.711,18.713
USDMXN,20250822,153900,18.712,18.717,18.712,18.717
USDMXN,20250822,154000,18.718,18.721,18.718,18.720
USDMXN,20250822,154100,18.719,18.720,18.712,18.712
USDMXN,20250822,154200,18.713,18.715,18.713,18.715
USDMXN,20250822,154300,18.716,18.717,18.714,18.714
USDMXN,20250822,154400,18.713,18.714,18.713,18.714
USDMXN,20250822,154500,18.715,18.716,18.715,18.715
USDMXN,20250822,154600,18.714,18.721,18.712,18.720
USDMXN,20250822,154700,18.721,18.721,18.716,18.717
USDMXN,20250822,154800,18.716,18.716,18.716,18.716
USDMXN,20250822,154900,18.717,18.717,18.708,18.709
USDMXN,20250822,155000,18.710,18.712,18.710,18.712
USDMXN,20250822,155100,18.711,18.714,18.711,18.713
USDMXN,20250822,155200,18.714,18.718,18.713,18.718
USDMXN,20250822,155300,18.719,18.720,18.719,18.720
USDMXN,20250822,155400,18.719,18.720,18.716,18.720
USDMXN,20250822,155500,18.719,18.719,18.714,18.716
USDMXN,20250822,155600,18.717,18.722,18.717,18.722
USDMXN,20250822,155700,18.723,18.723,18.722,18.723
USDMXN,20250822,155800,18.722,18.722,18.718,18.719
USDMXN,20250822,155900,18.718,18.721,18.716,18.720
USDMXN,20250822,160000,18.719,18.720,18.719,18.719
USDMXN,20250822,160100,18.717,18.717,18.657,18.673
USDMXN,20250822,160200,18.671,18.671,18.647,18.647
USDMXN,20250822,160300,18.640,18.649,18.637,18.639
USDMXN,20250822,160400,18.638,18.638,18.598,18.607
USDMXN,20250822,160500,18.606,18.621,18.600,18.621
USDMXN,20250822,160600,18.622,18.622,18.613,18.616
USDMXN,20250822,160700,18.615,18.627,18.611,18.627
USDMXN,20250822,160800,18.624,18.632,18.624,18.626
USDMXN,20250822,160900,18.625,18.625,18.616,18.620
USDMXN,20250822,161000,18.619,18.621,18.609,18.611
USDMXN,20250822,161100,18.610,18.612,18.603,18.610
USDMXN,20250822,161200,18.612,18.614,18.603,18.613
USDMXN,20250822,161300,18.614,18.615,18.610,18.612
USDMXN,20250822,161400,18.613,18.620,18.612,18.615
USDMXN,20250822,161500,18.616,18.619,18.610,18.613
USDMXN,20250822,161600,18.614,18.619,18.614,18.617
USDMXN,20250822,161700,18.616,18.621,18.610,18.611
USDMXN,20250822,161800,18.610,18.620,18.605,18.620
USDMXN,20250822,161900,18.619,18.619,18.608,18.609
USDMXN,20250822,162000,18.608,18.608,18.598,18.607
USDMXN,20250822,162100,18.608,18.617,18.607,18.616
USDMXN,20250822,162200,18.615,18.627,18.615,18.624
USDMXN,20250822,162300,18.623,18.627,18.622,18.627
USDMXN,20250822,162400,18.628,18.632,18.626,18.632
USDMXN,20250822,162500,18.631,18.632,18.622,18.623
USDMXN,20250822,162600,18.622,18.622,18.610,18.613
USDMXN,20250822,162700,18.614,18.621,18.613,18.620
USDMXN,20250822,162800,18.621,18.630,18.619,18.628
USDMXN,20250822,162900,18.629,18.630,18.623,18.624
USDMXN,20250822,163000,18.623,18.623,18.617,18.617
USDMXN,20250822,163100,18.616,18.616,18.603,18.606
USDMXN,20250822,163200,18.605,18.608,18.599,18.602
USDMXN,20250822,163300,18.603,18.603,18.597,18.597
USDMXN,20250822,163400,18.598,18.604,18.597,18.602
USDMXN,20250822,163500,18.603,18.603,18.599,18.600
USDMXN,20250822,163600,18.599,18.601,18.595,18.599
USDMXN,20250822,163700,18.600,18.607,18.600,18.607
USDMXN,20250822,163800,18.606,18.609,18.602,18.608
USDMXN,20250822,163900,18.609,18.610,18.605,18.606
USDMXN,20250822,164000,18.607,18.609,18.604,18.606
USDMXN,20250822,164100,18.605,18.606,18.603,18.603
USDMXN,20250822,164200,18.604,18.613,18.604,18.611
USDMXN,20250822,164300,18.610,18.613,18.609,18.612
USDMXN,20250822,164400,18.611,18.611,18.598,18.600
USDMXN,20250822,164500,18.599,18.604,18.597,18.601
USDMXN,20250822,164600,18.603,18.609,18.603,18.608
USDMXN,20250822,164700,18.609,18.617,18.602,18.602
USDMXN,20250822,164800,18.608,18.611,18.607,18.609
USDMXN,20250822,164900,18.608,18.608,18.603,18.603
USDMXN,20250822,165000,18.602,18.607,18.602,18.607
USDMXN,20250822,165100,18.606,18.606,18.598,18.598
USDMXN,20250822,165200,18.599,18.602,18.595,18.596
USDMXN,20250822,165300,18.595,18.595,18.583,18.583
USDMXN,20250822,165400,18.579,18.588,18.579,18.588
USDMXN,20250822,165500,18.591,18.598,18.591,18.597
USDMXN,20250822,165600,18.596,18.596,18.580,18.581
USDMXN,20250822,165700,18.580,18.584,18.577,18.583
USDMXN,20250822,165800,18.584,18.588,18.584,18.588
USDMXN,20250822,165900,18.587,18.587,18.582,18.583
USDMXN,20250822,170000,18.584,18.585,18.583,18.584
USDMXN,20250822,170100,18.585,18.586,18.583,18.583
USDMXN,20250822,170200,18.584,18.591,18.584,18.588
USDMXN,20250822,170300,18.589,18.591,18.588,18.588
USDMXN,20250822,170400,18.587,18.592,18.587,18.591
USDMXN,20250822,170500,18.590,18.590,18.584,18.586
USDMXN,20250822,170600,18.585,18.588,18.584,18.584
USDMXN,20250822,170700,18.583,18.583,18.578,18.578
USDMXN,20250822,170800,18.577,18.578,18.572,18.572
USDMXN,20250822,170900,18.571,18.578,18.566,18.578
USDMXN,20250822,171000,18.577,18.577,18.573,18.574
USDMXN,20250822,171100,18.577,18.585,18.576,18.578
USDMXN,20250822,171200,18.577,18.577,18.573,18.575
USDMXN,20250822,171300,18.576,18.578,18.573,18.577
USDMXN,20250822,171400,18.576,18.582,18.576,18.582
USDMXN,20250822,171500,18.584,18.588,18.584,18.588
USDMXN,20250822,171600,18.587,18.588,18.585,18.588
USDMXN,20250822,171700,18.589,18.589,18.587,18.587
USDMXN,20250822,171800,18.588,18.595,18.588,18.592
USDMXN,20250822,171900,18.591,18.595,18.589,18.595
USDMXN,20250822,172000,18.596,18.596,18.592,18.592
USDMXN,20250822,172100,18.591,18.591,18.585,18.585
USDMXN,20250822,172200,18.584,18.585,18.583,18.585
USDMXN,20250822,172300,18.584,18.584,18.576,18.576
USDMXN,20250822,172400,18.575,18.575,18.574,18.574
USDMXN,20250822,172500,18.572,18.574,18.571,18.574
USDMXN,20250822,172600,18.575,18.576,18.574,18.575
USDMXN,20250822,172700,18.576,18.576,18.575,18.576
USDMXN,20250822,172800,18.575,18.575,18.575,18.575
USDMXN,20250822,172900,18.576,18.582,18.575,18.582
USDMXN,20250822,173000,18.583,18.585,18.583,18.585
USDMXN,20250822,173100,18.584,18.584,18.576,18.577
USDMXN,20250822,173200,18.576,18.578,18.575,18.578
USDMXN,20250822,173300,18.577,18.577,18.573,18.577
USDMXN,20250822,173400,18.578,18.579,18.577,18.577
USDMXN,20250822,173500,18.576,18.578,18.574,18.577
USDMXN,20250822,173600,18.576,18.592,18.575,18.592
USDMXN,20250822,173700,18.590,18.596,18.589,18.595
USDMXN,20250822,173800,18.596,18.596,18.586,18.593
USDMXN,20250822,173900,18.592,18.598,18.592,18.598
USDMXN,20250822,174000,18.597,18.598,18.595,18.595
USDMXN,20250822,174100,18.596,18.599,18.595,18.595
USDMXN,20250822,174200,18.592,18.597,18.592,18.596
USDMXN,20250822,174300,18.597,18.602,18.594,18.602
USDMXN,20250822,174400,18.603,18.603,18.597,18.599
USDMXN,20250822,174500,18.598,18.598,18.595,18.597
USDMXN,20250822,174600,18.598,18.598,18.594,18.594
USDMXN,20250822,174700,18.593,18.600,18.593,18.599
USDMXN,20250822,174800,18.598,18.600,18.596,18.596
USDMXN,20250822,174900,18.595,18.596,18.595,18.596
USDMXN,20250822,175000,18.595,18.599,18.595,18.597
USDMXN,20250822,175100,18.596,18.596,18.594,18.594
USDMXN,20250822,175200,18.593,18.593,18.588,18.588
USDMXN,20250822,175300,18.589,18.589,18.587,18.588
USDMXN,20250822,175400,18.587,18.588,18.584,18.584
USDMXN,20250822,175500,18.583,18.583,18.580,18.582
USDMXN,20250822,175600,18.581,18.584,18.581,18.584
USDMXN,20250822,175700,18.583,18.585,18.582,18.585
USDMXN,20250822,175800,18.586,18.589,18.586,18.589
USDMXN,20250822,175900,18.590,18.591,18.587,18.587
USDMXN,20250822,180000,18.588,18.589,18.588,18.589
USDMXN,20250822,180100,18.590,18.590,18.588,18.589
USDMXN,20250822,180200,18.588,18.588,18.585,18.585
USDMXN,20250822,180300,18.586,18.589,18.586,18.589
USDMXN,20250822,180400,18.590,18.599,18.590,18.594
USDMXN,20250822,180500,18.593,18.594,18.591,18.593
USDMXN,20250822,180600,18.592,18.592,18.585,18.585
USDMXN,20250822,180700,18.584,18.584,18.582,18.583
USDMXN,20250822,180800,18.582,18.582,18.579,18.579
USDMXN,20250822,180900,18.578,18.585,18.578,18.585
USDMXN,20250822,181000,18.584,18.585,18.584,18.585
USDMXN,20250822,181100,18.586,18.587,18.585,18.585
USDMXN,20250822,181200,18.584,18.584,18.583,18.583
USDMXN,20250822,181300,18.582,18.584,18.582,18.584
USDMXN,20250822,181400,18.583,18.589,18.582,18.589
USDMXN,20250822,181500,18.588,18.589,18.587,18.587
USDMXN,20250822,181600,18.586,18.586,18.584,18.585
USDMXN,20250822,181700,18.584,18.585,18.580,18.585
USDMXN,20250822,181800,18.584,18.588,18.584,18.588
USDMXN,20250822,181900,18.589,18.592,18.589,18.592
USDMXN,20250822,182000,18.591,18.592,18.591,18.592
USDMXN,20250822,182100,18.591,18.591,18.591,18.591
USDMXN,20250822,182200,18.590,18.590,18.588,18.590
USDMXN,20250822,182300,18.591,18.591,18.589,18.589
USDMXN,20250822,182400,18.590,18.594,18.590,18.594
USDMXN,20250822,182500,18.595,18.600,18.595,18.599
USDMXN,20250822,182600,18.601,18.602,18.598,18.598
USDMXN,20250822,182700,18.597,18.599,18.597,18.599
USDMXN,20250822,182800,18.598,18.598,18.595,18.595
USDMXN,20250822,182900,18.596,18.598,18.593,18.595
USDMXN,20250822,183000,18.596,18.596,18.596,18.596
USDMXN,20250822,183100,18.596,18.596,18.592,18.592
USDMXN,20250822,183200,18.593,18.593,18.586,18.588
USDMXN,20250822,183300,18.589,18.589,18.586,18.589
USDMXN,20250822,183400,18.589,18.589,18.589,18.589
USDMXN,20250822,183500,18.590,18.590,18.588,18.590
USDMXN,20250822,183600,18.591,18.592,18.591,18.592
USDMXN,20250822,183700,18.592,18.592,18.590,18.590
USDMXN,20250822,183800,18.591,18.592,18.591,18.592
USDMXN,20250822,183900,18.591,18.592,18.591,18.592
USDMXN,20250822,184000,18.592,18.594,18.592,18.593
USDMXN,20250822,184100,18.592,18.593,18.592,18.593
USDMXN,20250822,184200,18.594,18.596,18.594,18.596
USDMXN,20250822,184300,18.597,18.599,18.597,18.597
USDMXN,20250822,184400,18.598,18.598,18.596,18.598
USDMXN,20250822,184500,18.597,18.597,18.594,18.594
USDMXN,20250822,184600,18.593,18.593,18.591,18.591
USDMXN,20250822,184700,18.590,18.590,18.589,18.589
USDMXN,20250822,184800,18.590,18.590,18.589,18.590
USDMXN,20250822,184900,18.589,18.589,18.589,18.589
USDMXN,20250822,185000,18.589,18.593,18.589,18.593
USDMXN,20250822,185100,18.594,18.596,18.593,18.596
USDMXN,20250822,185200,18.597,18.600,18.597,18.600
USDMXN,20250822,185300,18.601,18.607,18.601,18.606
USDMXN,20250822,185400,18.607,18.607,18.604,18.605
USDMXN,20250822,185500,18.606,18.606,18.604,18.604
USDMXN,20250822,185600,18.604,18.604,18.603,18.603
USDMXN,20250822,185700,18.602,18.604,18.601,18.604
USDMXN,20250822,185800,18.603,18.605,18.603,18.605
USDMXN,20250822,185900,18.604,18.604,18.598,18.598
USDMXN,20250822,190000,18.597,18.597,18.594,18.595
USDMXN,20250822,190100,18.594,18.598,18.594,18.597
USDMXN,20250822,190200,18.596,18.596,18.595,18.595
USDMXN,20250822,190300,18.596,18.597,18.594,18.595
USDMXN,20250822,190400,18.594,18.596,18.594,18.596
USDMXN,20250822,190500,18.597,18.603,18.597,18.600
USDMXN,20250822,190600,18.599,18.600,18.598,18.599
USDMXN,20250822,190700,18.600,18.600,18.600,18.600
USDMXN,20250822,190800,18.599,18.603,18.599,18.603
USDMXN,20250822,190900,18.601,18.601,18.596,18.596
USDMXN,20250822,191000,18.597,18.600,18.597,18.599
USDMXN,20250822,191100,18.600,18.600,18.597,18.598
USDMXN,20250822,191200,18.597,18.597,18.596,18.597
USDMXN,20250822,191300,18.597,18.597,18.597,18.597
USDMXN,20250822,191400,18.597,18.597,18.597,18.597
USDMXN,20250822,191500,18.596,18.596,18.594,18.594
USDMXN,20250822,191600,18.593,18.593,18.592,18.593
USDMXN,20250822,191700,18.592,18.595,18.592,18.595
USDMXN,20250822,191800,18.594,18.596,18.594,18.596
USDMXN,20250822,191900,18.595,18.595,18.592,18.592
USDMXN,20250822,192000,18.591,18.592,18.589,18.589
USDMXN,20250822,192100,18.589,18.589,18.588,18.588
USDMXN,20250822,192200,18.589,18.589,18.589,18.589
USDMXN,20250822,192300,18.589,18.592,18.589,18.592
USDMXN,20250822,192400,18.593,18.593,18.588,18.589
USDMXN,20250822,192500,18.588,18.588,18.586,18.586
USDMXN,20250822,192600,18.586,18.587,18.586,18.587
USDMXN,20250822,192700,18.589,18.589,18.586,18.589
USDMXN,20250822,192800,18.589,18.589,18.589,18.589
USDMXN,20250822,192900,18.588,18.588,18.587,18.587
USDMXN,20250822,193000,18.586,18.586,18.586,18.586
USDMXN,20250822,193100,18.586,18.586,18.579,18.582
USDMXN,20250822,193200,18.583,18.585,18.581,18.583
USDMXN,20250822,193300,18.582,18.582,18.581,18.582
USDMXN,20250822,193400,18.583,18.583,18.582,18.582
USDMXN,20250822,193500,18.583,18.585,18.583,18.585
USDMXN,20250822,193600,18.584,18.584,18.583,18.583
USDMXN,20250822,193700,18.582,18.583,18.582,18.583
USDMXN,20250822,193800,18.582,18.582,18.580,18.581
USDMXN,20250822,193900,18.582,18.583,18.582,18.583
USDMXN,20250822,194000,18.583,18.583,18.583,18.583
USDMXN,20250822,194100,18.584,18.584,18.583,18.583
USDMXN,20250822,194200,18.583,18.583,18.583,18.583
USDMXN,20250822,194300,18.582,18.582,18.581,18.581
USDMXN,20250822,194400,18.580,18.586,18.580,18.583
USDMXN,20250822,194500,18.582,18.586,18.582,18.586
USDMXN,20250822,194600,18.585,18.589,18.582,18.586
USDMXN,20250822,194700,18.587,18.590,18.587,18.590
USDMXN,20250822,194800,18.589,18.589,18.587,18.587
USDMXN,20250822,194900,18.587,18.587,18.583,18.583
USDMXN,20250822,195000,18.584,18.589,18.583,18.589
USDMXN,20250822,195100,18.588,18.590,18.588,18.589
USDMXN,20250822,195200,18.590,18.591,18.590,18.590
USDMXN,20250822,195300,18.591,18.591,18.589,18.589
USDMXN,20250822,195400,18.590,18.590,18.590,18.590
USDMXN,20250822,195500,18.590,18.593,18.590,18.593
USDMXN,20250822,195600,18.592,18.593,18.592,18.593
USDMXN,20250822,195700,18.593,18.594,18.593,18.594
USDMXN,20250822,195800,18.595,18.596,18.595,18.596
USDMXN,20250822,195900,18.595,18.597,18.595,18.596
USDMXN,20250822,200000,18.597,18.597,18.597,18.597
USDMXN,20250822,200100,18.597,18.600,18.597,18.598
USDMXN,20250822,200200,18.597,18.597,18.596,18.596
USDMXN,20250822,200300,18.596,18.596,18.595,18.596
USDMXN,20250822,200400,18.595,18.595,18.590,18.590
USDMXN,20250822,200500,18.591,18.592,18.591,18.592
USDMXN,20250822,200600,18.593,18.594,18.593,18.594
USDMXN,20250822,200700,18.595,18.597,18.595,18.597
USDMXN,20250822,200800,18.596,18.597,18.596,18.597
USDMXN,20250822,200900,18.598,18.598,18.597,18.597
USDMXN,20250822,201000,18.596,18.596,18.596,18.596
USDMXN,20250822,201100,18.596,18.596,18.596,18.596
USDMXN,20250822,201200,18.596,18.597,18.596,18.597
USDMXN,20250822,201300,18.596,18.597,18.595,18.596
USDMXN,20250822,201400,18.595,18.596,18.595,18.596
USDMXN,20250822,201500,18.595,18.595,18.594,18.594
USDMXN,20250822,201600,18.594,18.594,18.593,18.593
USDMXN,20250822,201700,18.594,18.594,18.594,18.594
USDMXN,20250822,201800,18.595,18.597,18.595,18.596
USDMXN,20250822,201900,18.597,18.597,18.597,18.597
USDMXN,20250822,202000,18.597,18.597,18.596,18.596
USDMXN,20250822,202100,18.597,18.600,18.597,18.598
USDMXN,20250822,202200,18.597,18.597,18.596,18.597
USDMXN,20250822,202300,18.598,18.600,18.598,18.598
USDMXN,20250822,202400,18.599,18.599,18.598,18.598
USDMXN,20250822,202500,18.597,18.597,18.597,18.597
USDMXN,20250822,202600,18.596,18.596,18.595,18.595
USDMXN,20250822,202700,18.594,18.596,18.593,18.596
USDMXN,20250822,202800,18.597,18.599,18.597,18.598
USDMXN,20250822,202900,18.597,18.597,18.596,18.596
USDMXN,20250822,203000,18.596,18.596,18.595,18.595
USDMXN,20250822,203100,18.594,18.595,18.593,18.594
USDMXN,20250822,203200,18.595,18.596,18.595,18.596
USDMXN,20250822,203300,18.597,18.597,18.595,18.595
USDMXN,20250822,203400,18.594,18.594,18.593,18.593
USDMXN,20250822,203500,18.593,18.594,18.593,18.594
USDMXN,20250822,203600,18.595,18.595,18.594,18.594
USDMXN,20250822,203700,18.594,18.595,18.594,18.594
USDMXN,20250822,203800,18.595,18.596,18.595,18.596
USDMXN,20250822,203900,18.596,18.596,18.595,18.595
USDMXN,20250822,204000,18.594,18.594,18.593,18.594
USDMXN,20250822,204100,18.595,18.595,18.595,18.595
USDMXN,20250822,204200,18.594,18.594,18.594,18.594
USDMXN,20250822,204300,18.595,18.595,18.595,18.595
USDMXN,20250822,204400,18.595,18.595,18.594,18.594
USDMXN,20250822,204500,18.594,18.595,18.594,18.595
USDMXN,20250822,204600,18.596,18.596,18.596,18.596
USDMXN,20250822,204700,18.595,18.596,18.595,18.596
USDMXN,20250822,204800,18.596,18.596,18.596,18.596
USDMXN,20250822,204900,18.595,18.595,18.595,18.595
USDMXN,20250822,205000,18.595,18.595,18.592,18.592
USDMXN,20250822,205100,18.591,18.594,18.591,18.594
USDMXN,20250822,205200,18.595,18.596,18.594,18.594
USDMXN,20250822,205300,18.595,18.596,18.594,18.594
USDMXN,20250822,205400,18.593,18.593,18.593,18.593
USDMXN,20250822,205500,18.593,18.593,18.593,18.593
USDMXN,20250822,205600,18.594,18.596,18.594,18.596
USDMXN,20250822,205700,18.596,18.596,18.596,18.596
USDMXN,20250822,205800,18.596,18.596,18.596,18.596
USDMXN,20250822,205900,18.596,18.596,18.595,18.595
USDMXN,20250822,210000,18.596,18.596,18.591,18.593
USDMXN,20250822,210100,18.593,18.594,18.593,18.594
USDMXN,20250822,210200,18.593,18.593,18.593,18.593
USDMXN,20250822,210300,18.594,18.594,18.593,18.593
USDMXN,20250822,210400,18.593,18.594,18.593,18.594
USDMXN,20250822,210500,18.593,18.594,18.593,18.594
USDMXN,20250822,210600,18.594,18.594,18.594,18.594
USDMXN,20250822,210700,18.595,18.596,18.595,18.596
USDMXN,20250822,210800,18.597,18.597,18.596,18.596
USDMXN,20250822,210900,18.597,18.597,18.595,18.595
USDMXN,20250822,211000,18.596,18.597,18.595,18.597
USDMXN,20250822,211100,18.596,18.597,18.596,18.596
USDMXN,20250822,211200,18.597,18.597,18.595,18.595
USDMXN,20250822,211300,18.596,18.596,18.593,18.593
USDMXN,20250822,211400,18.594,18.594,18.594,18.594
USDMXN,20250822,211500,18.594,18.594,18.593,18.593
USDMXN,20250822,211600,18.593,18.593,18.593,18.593
USDMXN,20250822,211700,18.592,18.592,18.592,18.592
USDMXN,20250822,211800,18.593,18.593,18.592,18.592
USDMXN,20250822,211900,18.591,18.591,18.589,18.591
USDMXN,20250822,212000,18.590,18.592,18.590,18.592
USDMXN,20250822,212100,18.593,18.593,18.593,18.593
USDMXN,20250822,212200,18.592,18.593,18.592,18.593
USDMXN,20250822,212300,18.592,18.592,18.592,18.592
USDMXN,20250822,212400,18.592,18.592,18.592,18.592
USDMXN,20250822,212500,18.592,18.592,18.591,18.591
USDMXN,20250822,212600,18.591,18.591,18.590,18.590
USDMXN,20250822,212700,18.590,18.590,18.590,18.590
USDMXN,20250822,212800,18.589,18.591,18.589,18.589
USDMXN,20250822,212900,18.588,18.588,18.587,18.587
USDMXN,20250822,213000,18.588,18.590,18.588,18.590
USDMXN,20250822,213100,18.589,18.589,18.589,18.589
USDMXN,20250822,213200,18.589,18.589,18.589,18.589
USDMXN,20250822,213300,18.589,18.590,18.589,18.590
USDMXN,20250822,213400,18.591,18.593,18.591,18.593
USDMXN,20250822,213500,18.594,18.594,18.592,18.592
USDMXN,20250822,213600,18.593,18.593,18.592,18.592
USDMXN,20250822,213700,18.593,18.593,18.593,18.593
USDMXN,20250822,213800,18.593,18.594,18.593,18.594
USDMXN,20250822,213900,18.594,18.594,18.594,18.594
USDMXN,20250822,214000,18.595,18.597,18.595,18.597
USDMXN,20250822,214100,18.598,18.601,18.598,18.601
USDMXN,20250822,214200,18.600,18.600,18.597,18.597
USDMXN,20250822,214300,18.596,18.596,18.596,18.596
USDMXN,20250822,214400,18.596,18.596,18.596,18.596
USDMXN,20250822,214500,18.595,18.595,18.593,18.593
USDMXN,20250822,214600,18.593,18.593,18.592,18.592
USDMXN,20250822,214700,18.591,18.591,18.590,18.590
USDMXN,20250822,214800,18.590,18.590,18.589,18.589
USDMXN,20250822,214900,18.589,18.589,18.589,18.589
USDMXN,20250822,215000,18.589,18.589,18.589,18.589
USDMXN,20250822,215100,18.589,18.589,18.589,18.589
USDMXN,20250822,215200,18.589,18.589,18.589,18.589
USDMXN,20250822,215300,18.588,18.588,18.583,18.585
USDMXN,20250822,215400,18.586,18.586,18.585,18.586
USDMXN,20250822,215500,18.587,18.588,18.587,18.587
USDMXN,20250822,215600,18.587,18.587,18.587,18.587
USDMXN,20250822,215700,18.588,18.590,18.588,18.589
USDMXN,20250822,215800,18.590,18.591,18.589,18.589
USDMXN,20250822,215900,18.590,18.590,18.587,18.587
USDMXN,20250822,220000,18.588,18.589,18.588,18.589
USDMXN,20250822,220100,18.589,18.589,18.587,18.588
USDMXN,20250822,220200,18.587,18.587,18.584,18.584
USDMXN,20250822,220300,18.583,18.584,18.583,18.584
USDMXN,20250822,220400,18.583,18.583,18.583,18.583
USDMXN,20250822,220500,18.583,18.583,18.583,18.583
USDMXN,20250822,220600,18.583,18.588,18.583,18.588
USDMXN,20250822,220700,18.590,18.590,18.590,18.590
USDMXN,20250822,220800,18.590,18.590,18.588,18.588
USDMXN,20250822,220900,18.588,18.588,18.587,18.587
USDMXN,20250822,221000,18.587,18.587,18.587,18.587
USDMXN,20250822,221100,18.587,18.587,18.587,18.587
USDMXN,20250822,221200,18.588,18.589,18.588,18.589
USDMXN,20250822,221300,18.588,18.588,18.588,18.588
USDMXN,20250822,221400,18.589,18.589,18.588,18.588
USDMXN,20250822,221500,18.588,18.589,18.588,18.588
USDMXN,20250822,221600,18.587,18.588,18.587,18.588
USDMXN,20250822,221700,18.587,18.587,18.587,18.587
USDMXN,20250822,221800,18.588,18.588,18.587,18.587
USDMXN,20250822,221900,18.586,18.586,18.586,18.586
USDMXN,20250822,222000,18.587,18.588,18.587,18.588
USDMXN,20250822,222100,18.587,18.587,18.587,18.587
USDMXN,20250822,222200,18.587,18.587,18.586,18.587
USDMXN,20250822,222300,18.587,18.587,18.586,18.586
USDMXN,20250822,222400,18.587,18.587,18.586,18.586
USDMXN,20250822,222500,18.587,18.587,18.586,18.586
USDMXN,20250822,222600,18.585,18.585,18.585,18.585
USDMXN,20250822,222700,18.586,18.586,18.586,18.586
USDMXN,20250822,222800,18.587,18.587,18.586,18.586
USDMXN,20250822,222900,18.586,18.586,18.586,18.586
USDMXN,20250822,223000,18.586,18.586,18.586,18.586
USDMXN,20250822,223100,18.586,18.586,18.586,18.586
USDMXN,20250822,223200,18.586,18.586,18.586,18.586
USDMXN,20250822,223300,18.587,18.587,18.587,18.587
USDMXN,20250822,223400,18.587,18.588,18.587,18.588
USDMXN,20250822,223500,18.588,18.588,18.586,18.586
USDMXN,20250822,223600,18.585,18.585,18.580,18.580
USDMXN,20250822,223700,18.580,18.580,18.580,18.580
USDMXN,20250822,223800,18.581,18.582,18.581,18.582
USDMXN,20250822,223900,18.583,18.583,18.580,18.580
USDMXN,20250822,224000,18.579,18.579,18.577,18.577
USDMXN,20250822,224100,18.578,18.578,18.578,18.578
USDMXN,20250822,224200,18.578,18.578,18.576,18.576
USDMXN,20250822,224300,18.576,18.576,18.576,18.576
USDMXN,20250822,224400,18.575,18.575,18.571,18.571
USDMXN,20250822,224500,18.572,18.575,18.572,18.575
USDMXN,20250822,224600,18.576,18.577,18.576,18.577
USDMXN,20250822,224700,18.576,18.576,18.576,18.576
USDMXN,20250822,224800,18.577,18.578,18.577,18.578
USDMXN,20250822,224900,18.579,18.579,18.578,18.578
USDMXN,20250822,225000,18.578,18.578,18.578,18.578
USDMXN,20250822,225100,18.579,18.580,18.579,18.580
USDMXN,20250822,225200,18.581,18.581,18.579,18.579
USDMXN,20250822,225300,18.579,18.579,18.578,18.578
USDMXN,20250822,225400,18.579,18.588,18.579,18.588
USDMXN,20250822,225500,18.587,18.587,18.587,18.587
USDMXN,20250822,225600,18.590,18.590,18.586,18.586
USDMXN,20250822,225700,18.582,18.582,18.579,18.579
USDMXN,20250822,225800,18.578,18.578,18.578,18.578
USDMXN,20250822,225900,18.578,18.578,18.576,18.576
USDTRY,20250822,000100,41.0082,41.0082,41.0082,41.0082
USDTRY,20250822,000200,41.0082,41.0082,41.0082,41.0082
USDTRY,20250822,000300,41.0155,41.0155,41.0155,41.0155
USDTRY,20250822,000400,41.0155,41.0155,41.0155,41.0155
USDTRY,20250822,000500,41.0155,41.0169,41.0155,41.0169
USDTRY,20250822,000600,41.0105,41.0105,41.0099,41.0099
USDTRY,20250822,000700,41.0094,41.0094,41.0094,41.0094
USDTRY,20250822,000800,41.0097,41.0097,41.0096,41.0096
USDTRY,20250822,000900,41.0096,41.0096,41.0073,41.0073
USDTRY,20250822,001000,41.0101,41.0101,41.0101,41.0101
USDTRY,20250822,001100,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,001200,41.0087,41.0102,41.0087,41.0102
USDTRY,20250822,001300,41.0087,41.0087,41.0087,41.0087
USDTRY,20250822,001400,41.0087,41.0087,41.0087,41.0087
USDTRY,20250822,001500,41.0087,41.0087,41.0087,41.0087
USDTRY,20250822,001600,41.0087,41.0087,41.0087,41.0087
USDTRY,20250822,001700,41.0087,41.0087,41.0087,41.0087
USDTRY,20250822,001800,41.0087,41.0096,41.0087,41.0096
USDTRY,20250822,001900,41.0096,41.0096,41.0096,41.0096
USDTRY,20250822,002000,41.0096,41.0096,41.0096,41.0096
USDTRY,20250822,002100,41.0055,41.0055,41.0055,41.0055
USDTRY,20250822,002200,41.0055,41.0067,41.0055,41.0067
USDTRY,20250822,002300,41.0067,41.0067,41.0067,41.0067
USDTRY,20250822,002400,41.0067,41.0067,41.0067,41.0067
USDTRY,20250822,002500,41.0067,41.0067,41.0067,41.0067
USDTRY,20250822,002600,41.0067,41.0067,41.0067,41.0067
USDTRY,20250822,002700,41.0067,41.0067,41.0067,41.0067
USDTRY,20250822,002800,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,002900,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,003000,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,003100,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,003200,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,003300,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,003400,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,003500,41.0142,41.0142,41.0080,41.0080
USDTRY,20250822,003600,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,003700,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,003800,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,003900,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,004000,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,004100,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,004200,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,004300,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,004400,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,004500,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,004600,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,004700,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,004800,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,004900,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,005000,41.0131,41.0131,41.0108,41.0108
USDTRY,20250822,005100,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,005200,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,005300,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,005400,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,005500,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,005600,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,005700,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,005800,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,005900,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,010000,41.0108,41.0108,41.0080,41.0080
USDTRY,20250822,010100,41.0077,41.0077,41.0077,41.0077
USDTRY,20250822,010200,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,010300,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,010400,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,010500,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,010600,41.0103,41.0103,41.0102,41.0102
USDTRY,20250822,010700,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,010800,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,010900,41.0124,41.0124,41.0113,41.0113
USDTRY,20250822,011000,41.0102,41.0107,41.0102,41.0107
USDTRY,20250822,011100,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,011200,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,011300,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,011400,41.0107,41.0110,41.0106,41.0107
USDTRY,20250822,011500,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,011600,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,011700,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,011800,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,011900,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,012000,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,012100,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,012200,41.0079,41.0097,41.0079,41.0097
USDTRY,20250822,012300,41.0097,41.0097,41.0097,41.0097
USDTRY,20250822,012400,41.0097,41.0097,41.0097,41.0097
USDTRY,20250822,012500,41.0097,41.0097,41.0097,41.0097
USDTRY,20250822,012600,41.0098,41.0098,41.0096,41.0096
USDTRY,20250822,012700,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,012800,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,012900,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013000,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013100,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013200,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013300,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013400,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013500,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013600,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013700,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013800,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,013900,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,014000,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,014100,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,014200,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,014300,41.0097,41.0097,41.0097,41.0097
USDTRY,20250822,014400,41.0097,41.0097,41.0097,41.0097
USDTRY,20250822,014500,41.0097,41.0132,41.0097,41.0132
USDTRY,20250822,014600,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,014700,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,014800,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,014900,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,015000,41.0142,41.0142,41.0142,41.0142
USDTRY,20250822,015100,41.0142,41.0142,41.0142,41.0142
USDTRY,20250822,015200,41.0101,41.0101,41.0097,41.0097
USDTRY,20250822,015300,41.0101,41.0101,41.0101,41.0101
USDTRY,20250822,015400,41.0101,41.0101,41.0100,41.0100
USDTRY,20250822,015500,41.0101,41.0101,41.0101,41.0101
USDTRY,20250822,015600,41.0101,41.0101,41.0101,41.0101
USDTRY,20250822,015700,41.0101,41.0101,41.0101,41.0101
USDTRY,20250822,015800,41.0101,41.0101,41.0101,41.0101
USDTRY,20250822,015900,41.0101,41.0101,41.0101,41.0101
USDTRY,20250822,020000,41.0150,41.0150,41.0150,41.0150
USDTRY,20250822,020100,41.0150,41.0150,41.0150,41.0150
USDTRY,20250822,020200,41.0150,41.0150,41.0102,41.0102
USDTRY,20250822,020300,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,020400,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,020500,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,020600,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,020700,41.0099,41.0099,41.0098,41.0098
USDTRY,20250822,020800,41.0098,41.0098,41.0098,41.0098
USDTRY,20250822,020900,41.0083,41.0083,41.0082,41.0082
USDTRY,20250822,021000,41.0083,41.0083,41.0083,41.0083
USDTRY,20250822,021100,41.0083,41.0083,41.0083,41.0083
USDTRY,20250822,021200,41.0083,41.0083,41.0083,41.0083
USDTRY,20250822,021300,41.0083,41.0083,41.0083,41.0083
USDTRY,20250822,021400,41.0083,41.0083,41.0083,41.0083
USDTRY,20250822,021500,41.0083,41.0083,41.0083,41.0083
USDTRY,20250822,021600,41.0083,41.0083,41.0083,41.0083
USDTRY,20250822,021700,41.0098,41.0117,41.0098,41.0117
USDTRY,20250822,021800,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,021900,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022000,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022100,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022200,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022300,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022400,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022500,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022600,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022700,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022800,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,022900,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,023000,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,023100,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,023200,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,023300,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,023400,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,023500,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,023600,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,023700,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,023800,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,023900,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024000,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024100,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024200,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024300,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024400,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024500,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024600,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024700,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024800,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,024900,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,025000,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,025100,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,025200,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,025300,41.0090,41.0090,41.0090,41.0090
USDTRY,20250822,025400,41.0090,41.0103,41.0090,41.0103
USDTRY,20250822,025500,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,025600,41.0091,41.0107,41.0091,41.0107
USDTRY,20250822,025700,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,025800,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,025900,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,030000,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,030100,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,030200,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,030300,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,030400,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,030500,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,030600,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,030700,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,030800,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,030900,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031000,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031100,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031200,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031300,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031400,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031500,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031600,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031700,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031800,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,031900,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,032000,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,032100,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,032200,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,032300,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,032400,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,032500,41.0112,41.0125,41.0112,41.0125
USDTRY,20250822,032600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,032700,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,032800,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,032900,41.0125,41.0125,41.0103,41.0103
USDTRY,20250822,033000,41.0112,41.0112,41.0111,41.0111
USDTRY,20250822,033100,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,033200,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,033300,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,033400,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,033500,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,033600,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,033700,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,033800,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,033900,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,034000,41.0111,41.0111,41.0088,41.0088
USDTRY,20250822,034100,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,034200,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,034300,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,034400,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,034500,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,034600,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,034700,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,034800,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,034900,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035000,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035100,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035200,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035300,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035400,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035500,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035600,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035700,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035800,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,035900,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040000,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040100,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040200,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040300,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040400,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040500,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040600,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040700,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040800,41.0088,41.0088,41.0088,41.0088
USDTRY,20250822,040900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,041900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,042900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,043900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,044900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,045900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,050900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,051900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,052000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,052100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,052200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,052300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,052400,41.0105,41.0105,41.0095,41.0095
USDTRY,20250822,052500,41.0094,41.0094,41.0094,41.0094
USDTRY,20250822,052600,41.0094,41.0094,41.0080,41.0080
USDTRY,20250822,052700,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,052800,41.0080,41.0080,41.0080,41.0080
USDTRY,20250822,052900,41.0080,41.0105,41.0080,41.0105
USDTRY,20250822,053000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,053900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,054900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,055900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,060000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,060100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,060200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,060300,41.0076,41.0076,41.0076,41.0076
USDTRY,20250822,060400,41.0076,41.0105,41.0076,41.0105
USDTRY,20250822,060500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,060600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,060700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,060800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,060900,41.0097,41.0100,41.0097,41.0100
USDTRY,20250822,061000,41.0100,41.0105,41.0100,41.0105
USDTRY,20250822,061100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,061200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,061300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,061400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,061500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,061600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,061700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,061800,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,061900,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062000,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062100,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062200,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062300,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062600,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062700,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,062800,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,062900,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,063000,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,063100,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,063200,41.0108,41.0108,41.0101,41.0103
USDTRY,20250822,063300,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,063400,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,063500,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,063600,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,063700,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,063800,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,063900,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064000,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064100,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064200,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064300,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064400,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064500,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064600,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064700,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064800,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,064900,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065000,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065100,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065200,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065300,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065400,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065500,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065600,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065700,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065800,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,065900,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,070000,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,070100,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,070200,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,070300,41.0098,41.0098,41.0098,41.0098
USDTRY,20250822,070400,41.0098,41.0100,41.0098,41.0100
USDTRY,20250822,070500,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,070600,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,070700,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,070800,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,070900,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,071000,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,071100,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,071200,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,071300,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,071400,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,071500,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,071600,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,071700,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,071800,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,071900,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072000,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072100,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072200,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072300,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072400,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072500,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072600,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072700,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072800,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,072900,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,073000,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,073100,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,073200,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,073300,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,073400,41.0099,41.0099,41.0099,41.0099
USDTRY,20250822,073500,41.0099,41.0102,41.0099,41.0102
USDTRY,20250822,073600,41.0102,41.0102,41.0102,41.0102
USDTRY,20250822,073700,41.0080,41.0108,41.0080,41.0108
USDTRY,20250822,073800,41.0108,41.0108,41.0108,41.0108
USDTRY,20250822,073900,41.0108,41.0112,41.0108,41.0112
USDTRY,20250822,074000,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,074100,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,074200,41.0100,41.0100,41.0096,41.0096
USDTRY,20250822,074300,41.0096,41.0104,41.0096,41.0104
USDTRY,20250822,074400,41.0104,41.0104,41.0104,41.0104
USDTRY,20250822,074500,41.0104,41.0104,41.0104,41.0104
USDTRY,20250822,074600,41.0104,41.0104,41.0104,41.0104
USDTRY,20250822,074700,41.0104,41.0104,41.0104,41.0104
USDTRY,20250822,074800,41.0104,41.0104,41.0104,41.0104
USDTRY,20250822,074900,41.0110,41.0110,41.0106,41.0106
USDTRY,20250822,075000,41.0107,41.0107,41.0106,41.0106
USDTRY,20250822,075100,41.0106,41.0106,41.0106,41.0106
USDTRY,20250822,075200,41.0106,41.0106,41.0106,41.0106
USDTRY,20250822,075300,41.0106,41.0106,41.0104,41.0104
USDTRY,20250822,075400,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,075500,41.0105,41.0105,41.0105,41.0105
USDTRY,20250822,075600,41.0105,41.0110,41.0105,41.0110
USDTRY,20250822,075700,41.0110,41.0110,41.0110,41.0110
USDTRY,20250822,075800,41.0110,41.0110,41.0098,41.0098
USDTRY,20250822,075900,41.0106,41.0106,41.0106,41.0106
USDTRY,20250822,080000,41.0106,41.0112,41.0106,41.0112
USDTRY,20250822,080100,41.0125,41.0125,41.0115,41.0121
USDTRY,20250822,080200,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,080300,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,080400,41.0120,41.0120,41.0118,41.0118
USDTRY,20250822,080500,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,080600,41.0118,41.0122,41.0118,41.0121
USDTRY,20250822,080700,41.0127,41.0128,41.0127,41.0128
USDTRY,20250822,080800,41.0127,41.0127,41.0126,41.0126
USDTRY,20250822,080900,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,081000,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,081100,41.0128,41.0128,41.0124,41.0124
USDTRY,20250822,081200,41.0122,41.0127,41.0122,41.0127
USDTRY,20250822,081300,41.0126,41.0127,41.0123,41.0123
USDTRY,20250822,081400,41.0121,41.0121,41.0114,41.0114
USDTRY,20250822,081500,41.0122,41.0123,41.0122,41.0122
USDTRY,20250822,081600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,081700,41.0125,41.0130,41.0125,41.0127
USDTRY,20250822,081800,41.0126,41.0127,41.0124,41.0124
USDTRY,20250822,081900,41.0123,41.0123,41.0115,41.0115
USDTRY,20250822,082000,41.0116,41.0116,41.0115,41.0115
USDTRY,20250822,082100,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,082200,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,082300,41.0122,41.0122,41.0112,41.0112
USDTRY,20250822,082400,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,082500,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,082600,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,082700,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,082800,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,082900,41.0105,41.0106,41.0105,41.0106
USDTRY,20250822,083000,41.0106,41.0106,41.0099,41.0099
USDTRY,20250822,083100,41.0100,41.0100,41.0100,41.0100
USDTRY,20250822,083200,41.0099,41.0100,41.0099,41.0100
USDTRY,20250822,083300,41.0102,41.0102,41.0102,41.0102
USDTRY,20250822,083400,41.0102,41.0108,41.0102,41.0105
USDTRY,20250822,083500,41.0102,41.0102,41.0102,41.0102
USDTRY,20250822,083600,41.0108,41.0108,41.0104,41.0104
USDTRY,20250822,083700,41.0105,41.0116,41.0105,41.0113
USDTRY,20250822,083800,41.0113,41.0113,41.0113,41.0113
USDTRY,20250822,083900,41.0113,41.0115,41.0113,41.0115
USDTRY,20250822,084000,41.0113,41.0113,41.0113,41.0113
USDTRY,20250822,084100,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,084200,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,084300,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,084400,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,084500,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,084600,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,084700,41.0111,41.0117,41.0111,41.0115
USDTRY,20250822,084800,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,084900,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,085000,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,085100,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,085200,41.0118,41.0118,41.0111,41.0111
USDTRY,20250822,085300,41.0110,41.0114,41.0110,41.0114
USDTRY,20250822,085400,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,085500,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,085600,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,085700,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,085800,41.0115,41.0115,41.0107,41.0107
USDTRY,20250822,085900,41.0107,41.0107,41.0107,41.0107
USDTRY,20250822,090000,41.0106,41.0108,41.0106,41.0108
USDTRY,20250822,090100,41.0108,41.0110,41.0106,41.0110
USDTRY,20250822,090200,41.0109,41.0109,41.0109,41.0109
USDTRY,20250822,090300,41.0109,41.0111,41.0109,41.0111
USDTRY,20250822,090400,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,090500,41.0111,41.0111,41.0111,41.0111
USDTRY,20250822,090600,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,090700,41.0112,41.0114,41.0112,41.0114
USDTRY,20250822,090800,41.0115,41.0121,41.0115,41.0120
USDTRY,20250822,090900,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,091000,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,091100,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,091200,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,091300,41.0114,41.0117,41.0114,41.0117
USDTRY,20250822,091400,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,091500,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,091600,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,091700,41.0122,41.0122,41.0117,41.0117
USDTRY,20250822,091800,41.0117,41.0119,41.0117,41.0119
USDTRY,20250822,091900,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,092000,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,092100,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,092200,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,092300,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,092400,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,092500,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,092600,41.0116,41.0116,41.0113,41.0113
USDTRY,20250822,092700,41.0115,41.0119,41.0115,41.0119
USDTRY,20250822,092800,41.0122,41.0122,41.0115,41.0115
USDTRY,20250822,092900,41.0116,41.0117,41.0116,41.0117
USDTRY,20250822,093000,41.0117,41.0124,41.0117,41.0124
USDTRY,20250822,093100,41.0122,41.0122,41.0116,41.0116
USDTRY,20250822,093200,41.0114,41.0115,41.0114,41.0115
USDTRY,20250822,093300,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,093400,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,093500,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,093600,41.0115,41.0117,41.0115,41.0117
USDTRY,20250822,093700,41.0117,41.0117,41.0116,41.0116
USDTRY,20250822,093800,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,093900,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,094000,41.0118,41.0122,41.0118,41.0122
USDTRY,20250822,094100,41.0123,41.0125,41.0122,41.0125
USDTRY,20250822,094200,41.0123,41.0123,41.0122,41.0123
USDTRY,20250822,094300,41.0124,41.0125,41.0123,41.0123
USDTRY,20250822,094400,41.0123,41.0123,41.0122,41.0122
USDTRY,20250822,094500,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,094600,41.0124,41.0126,41.0123,41.0126
USDTRY,20250822,094700,41.0135,41.0135,41.0135,41.0135
USDTRY,20250822,094800,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,094900,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,095000,41.0130,41.0132,41.0130,41.0132
USDTRY,20250822,095100,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,095200,41.0123,41.0124,41.0123,41.0124
USDTRY,20250822,095300,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,095400,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,095500,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,095600,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,095700,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,095800,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,095900,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,100000,41.0129,41.0129,41.0122,41.0122
USDTRY,20250822,100100,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,100200,41.0122,41.0124,41.0122,41.0124
USDTRY,20250822,100300,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,100400,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,100500,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,100600,41.0124,41.0126,41.0124,41.0126
USDTRY,20250822,100700,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,100800,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,100900,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,101000,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,101100,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,101200,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,101300,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,101400,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,101500,41.0127,41.0127,41.0126,41.0126
USDTRY,20250822,101600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,101700,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,101800,41.0125,41.0125,41.0122,41.0122
USDTRY,20250822,101900,41.0122,41.0122,41.0121,41.0122
USDTRY,20250822,102000,41.0119,41.0122,41.0119,41.0122
USDTRY,20250822,102100,41.0121,41.0127,41.0118,41.0127
USDTRY,20250822,102200,41.0126,41.0126,41.0122,41.0122
USDTRY,20250822,102300,41.0124,41.0124,41.0123,41.0123
USDTRY,20250822,102400,41.0124,41.0125,41.0123,41.0124
USDTRY,20250822,102500,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,102600,41.0123,41.0123,41.0122,41.0122
USDTRY,20250822,102700,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,102800,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,102900,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,103000,41.0122,41.0122,41.0121,41.0121
USDTRY,20250822,103100,41.0122,41.0123,41.0122,41.0123
USDTRY,20250822,103200,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,103300,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,103400,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,103500,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,103600,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,103700,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,103800,41.0122,41.0123,41.0122,41.0123
USDTRY,20250822,103900,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,104000,41.0122,41.0126,41.0122,41.0122
USDTRY,20250822,104100,41.0126,41.0126,41.0122,41.0122
USDTRY,20250822,104200,41.0126,41.0126,41.0125,41.0125
USDTRY,20250822,104300,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,104400,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,104500,41.0124,41.0127,41.0119,41.0119
USDTRY,20250822,104600,41.0117,41.0118,41.0117,41.0118
USDTRY,20250822,104700,41.0119,41.0123,41.0119,41.0121
USDTRY,20250822,104800,41.0118,41.0118,41.0117,41.0117
USDTRY,20250822,104900,41.0118,41.0121,41.0118,41.0121
USDTRY,20250822,105000,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,105100,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,105200,41.0126,41.0126,41.0125,41.0125
USDTRY,20250822,105300,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,105400,41.0125,41.0125,41.0124,41.0124
USDTRY,20250822,105500,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,105600,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,105700,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,105800,41.0124,41.0124,41.0123,41.0123
USDTRY,20250822,105900,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,110000,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,110100,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,110200,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,110300,41.0124,41.0124,41.0123,41.0123
USDTRY,20250822,110400,41.0123,41.0123,41.0120,41.0121
USDTRY,20250822,110500,41.0122,41.0123,41.0122,41.0123
USDTRY,20250822,110600,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,110700,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,110800,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,110900,41.0123,41.0124,41.0123,41.0124
USDTRY,20250822,111000,41.0125,41.0125,41.0124,41.0125
USDTRY,20250822,111100,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,111200,41.0124,41.0126,41.0124,41.0126
USDTRY,20250822,111300,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,111400,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,111500,41.0125,41.0127,41.0125,41.0126
USDTRY,20250822,111600,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,111700,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,111800,41.0127,41.0127,41.0126,41.0126
USDTRY,20250822,111900,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,112000,41.0125,41.0125,41.0124,41.0124
USDTRY,20250822,112100,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,112200,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,112300,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,112400,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,112500,41.0124,41.0125,41.0124,41.0125
USDTRY,20250822,112600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,112700,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,112800,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,112900,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,113000,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,113100,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,113200,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,113300,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,113400,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,113500,41.0124,41.0125,41.0124,41.0125
USDTRY,20250822,113600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,113700,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,113800,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,113900,41.0126,41.0127,41.0126,41.0127
USDTRY,20250822,114000,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,114100,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,114200,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,114300,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,114400,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,114500,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,114600,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,114700,41.0126,41.0126,41.0125,41.0125
USDTRY,20250822,114800,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,114900,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,115000,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,115100,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,115200,41.0128,41.0129,41.0126,41.0126
USDTRY,20250822,115300,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,115400,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,115500,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,115600,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,115700,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,115800,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,115900,41.0124,41.0125,41.0124,41.0125
USDTRY,20250822,120000,41.0123,41.0125,41.0123,41.0125
USDTRY,20250822,120100,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,120200,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,120300,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,120400,41.0123,41.0125,41.0123,41.0125
USDTRY,20250822,120500,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,120600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,120700,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,120800,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,120900,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,121000,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,121100,41.0119,41.0119,41.0116,41.0116
USDTRY,20250822,121200,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,121300,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,121400,41.0119,41.0120,41.0119,41.0120
USDTRY,20250822,121500,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,121600,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,121700,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,121800,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,121900,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,122000,41.0120,41.0121,41.0120,41.0121
USDTRY,20250822,122100,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,122200,41.0118,41.0123,41.0115,41.0119
USDTRY,20250822,122300,41.0113,41.0117,41.0113,41.0117
USDTRY,20250822,122400,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,122500,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,122600,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,122700,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,122800,41.0122,41.0122,41.0121,41.0121
USDTRY,20250822,122900,41.0120,41.0120,41.0116,41.0117
USDTRY,20250822,123000,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,123200,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,123300,41.0118,41.0122,41.0118,41.0122
USDTRY,20250822,123400,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,123500,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,123600,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,123700,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,123800,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,123900,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,124000,41.0118,41.0119,41.0118,41.0119
USDTRY,20250822,124100,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,124200,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,124300,41.0121,41.0121,41.0119,41.0119
USDTRY,20250822,124400,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,124500,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,124600,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,124700,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,124800,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,124900,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,125000,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,125100,41.0119,41.0122,41.0119,41.0122
USDTRY,20250822,125200,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,125300,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,125400,41.0125,41.0126,41.0123,41.0123
USDTRY,20250822,125500,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,125600,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,125700,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,125800,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,125900,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,130000,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,130100,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,130200,41.0123,41.0123,41.0123,41.0123
USDTRY,20250822,130300,41.0123,41.0124,41.0123,41.0124
USDTRY,20250822,130400,41.0124,41.0124,41.0121,41.0121
USDTRY,20250822,130500,41.0120,41.0121,41.0120,41.0120
USDTRY,20250822,130600,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,130700,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,130800,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,130900,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,131000,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,131100,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,131200,41.0121,41.0122,41.0121,41.0122
USDTRY,20250822,131300,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,131400,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,131500,41.0131,41.0131,41.0129,41.0129
USDTRY,20250822,131600,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,131700,41.0129,41.0129,41.0123,41.0123
USDTRY,20250822,131800,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,131900,41.0122,41.0124,41.0122,41.0124
USDTRY,20250822,132000,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,132100,41.0125,41.0125,41.0119,41.0119
USDTRY,20250822,132200,41.0120,41.0127,41.0120,41.0123
USDTRY,20250822,132300,41.0124,41.0124,41.0122,41.0124
USDTRY,20250822,132400,41.0125,41.0125,41.0124,41.0124
USDTRY,20250822,132500,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,132600,41.0122,41.0122,41.0120,41.0120
USDTRY,20250822,132700,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,132800,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,132900,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,133000,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,133100,41.0120,41.0121,41.0118,41.0121
USDTRY,20250822,133200,41.0120,41.0121,41.0115,41.0115
USDTRY,20250822,133300,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,133400,41.0114,41.0120,41.0114,41.0120
USDTRY,20250822,133500,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,133600,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,133700,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,133800,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,133900,41.0118,41.0118,41.0116,41.0116
USDTRY,20250822,134000,41.0117,41.0120,41.0117,41.0119
USDTRY,20250822,134100,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,134200,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,134300,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,134400,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,134500,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,134600,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,134700,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,134800,41.0114,41.0114,41.0114,41.0114
USDTRY,20250822,134900,41.0114,41.0118,41.0114,41.0117
USDTRY,20250822,135000,41.0123,41.0123,41.0119,41.0119
USDTRY,20250822,135100,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,135200,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,135300,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,135400,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,135500,41.0119,41.0119,41.0119,41.0119
USDTRY,20250822,135600,41.0119,41.0119,41.0117,41.0117
USDTRY,20250822,135700,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,135800,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,135900,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,140000,41.0117,41.0117,41.0117,41.0117
USDTRY,20250822,140100,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,140200,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,140300,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,140400,41.0118,41.0121,41.0118,41.0121
USDTRY,20250822,140500,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,140600,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,140700,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,140800,41.0120,41.0124,41.0120,41.0124
USDTRY,20250822,140900,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,141000,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,141100,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,141200,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,141300,41.0119,41.0121,41.0119,41.0121
USDTRY,20250822,141400,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,141500,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,141600,41.0123,41.0123,41.0122,41.0122
USDTRY,20250822,141700,41.0121,41.0123,41.0121,41.0123
USDTRY,20250822,141800,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,141900,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,142000,41.0124,41.0124,41.0124,41.0124
USDTRY,20250822,142100,41.0124,41.0125,41.0124,41.0125
USDTRY,20250822,142200,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,142300,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,142400,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,142500,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,142600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,142700,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,142800,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,142900,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,143000,41.0128,41.0128,41.0123,41.0124
USDTRY,20250822,143100,41.0124,41.0126,41.0124,41.0126
USDTRY,20250822,143200,41.0128,41.0128,41.0127,41.0127
USDTRY,20250822,143300,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,143400,41.0125,41.0128,41.0125,41.0128
USDTRY,20250822,143500,41.0128,41.0128,41.0125,41.0125
USDTRY,20250822,143600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,143700,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,143800,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,143900,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,144000,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,144100,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,144200,41.0129,41.0129,41.0126,41.0126
USDTRY,20250822,144300,41.0127,41.0127,41.0126,41.0126
USDTRY,20250822,144400,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,144500,41.0124,41.0125,41.0120,41.0124
USDTRY,20250822,144600,41.0122,41.0127,41.0122,41.0127
USDTRY,20250822,144700,41.0128,41.0128,41.0127,41.0128
USDTRY,20250822,144800,41.0129,41.0130,41.0128,41.0130
USDTRY,20250822,144900,41.0132,41.0132,41.0127,41.0130
USDTRY,20250822,145000,41.0131,41.0131,41.0127,41.0129
USDTRY,20250822,145100,41.0131,41.0131,41.0129,41.0129
USDTRY,20250822,145200,41.0129,41.0129,41.0126,41.0126
USDTRY,20250822,145300,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,145400,41.0127,41.0129,41.0127,41.0127
USDTRY,20250822,145500,41.0125,41.0131,41.0125,41.0126
USDTRY,20250822,145600,41.0127,41.0128,41.0127,41.0128
USDTRY,20250822,145700,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,145800,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,145900,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,150000,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,150100,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,150200,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,150300,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,150400,41.0129,41.0130,41.0129,41.0129
USDTRY,20250822,150500,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,150600,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,150700,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,150800,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,150900,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,151000,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,151100,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,151200,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,151300,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,151400,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,151500,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,151600,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,151700,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,151800,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,151900,41.0127,41.0127,41.0127,41.0127
USDTRY,20250822,152000,41.0127,41.0132,41.0127,41.0132
USDTRY,20250822,152100,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,152200,41.0130,41.0130,41.0129,41.0130
USDTRY,20250822,152300,41.0131,41.0132,41.0131,41.0132
USDTRY,20250822,152400,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,152500,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,152600,41.0132,41.0132,41.0132,41.0132
USDTRY,20250822,152700,41.0131,41.0131,41.0130,41.0130
USDTRY,20250822,152800,41.0131,41.0131,41.0131,41.0131
USDTRY,20250822,152900,41.0131,41.0131,41.0129,41.0129
USDTRY,20250822,153000,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,153100,41.0128,41.0129,41.0128,41.0129
USDTRY,20250822,153200,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,153300,41.0129,41.0129,41.0129,41.0129
USDTRY,20250822,153400,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,153500,41.0130,41.0130,41.0127,41.0127
USDTRY,20250822,153600,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,153700,41.0128,41.0130,41.0128,41.0130
USDTRY,20250822,153800,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,153900,41.0129,41.0130,41.0129,41.0130
USDTRY,20250822,154000,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,154100,41.0132,41.0132,41.0131,41.0131
USDTRY,20250822,154200,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,154300,41.0130,41.0130,41.0130,41.0130
USDTRY,20250822,154400,41.0130,41.0130,41.0127,41.0128
USDTRY,20250822,154500,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,154600,41.0126,41.0126,41.0125,41.0125
USDTRY,20250822,154700,41.0122,41.0126,41.0122,41.0126
USDTRY,20250822,154800,41.0124,41.0125,41.0124,41.0125
USDTRY,20250822,154900,41.0118,41.0122,41.0118,41.0122
USDTRY,20250822,155000,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,155100,41.0125,41.0125,41.0120,41.0122
USDTRY,20250822,155200,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,155300,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,155400,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,155500,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,155600,41.0118,41.0125,41.0118,41.0125
USDTRY,20250822,155700,41.0125,41.0125,41.0123,41.0123
USDTRY,20250822,155800,41.0122,41.0124,41.0122,41.0124
USDTRY,20250822,155900,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,160000,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,160100,41.0124,41.0126,41.0123,41.0126
USDTRY,20250822,160200,41.0127,41.0127,41.0126,41.0126
USDTRY,20250822,160300,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,160400,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,160500,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,160600,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,160700,41.0124,41.0124,41.0121,41.0123
USDTRY,20250822,160800,41.0120,41.0120,41.0119,41.0120
USDTRY,20250822,160900,41.0120,41.0123,41.0115,41.0117
USDTRY,20250822,161000,41.0118,41.0119,41.0118,41.0118
USDTRY,20250822,161100,41.0115,41.0116,41.0114,41.0116
USDTRY,20250822,161200,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,161300,41.0116,41.0116,41.0116,41.0116
USDTRY,20250822,161400,41.0116,41.0117,41.0116,41.0116
USDTRY,20250822,161500,41.0118,41.0118,41.0112,41.0112
USDTRY,20250822,161600,41.0111,41.0111,41.0109,41.0109
USDTRY,20250822,161700,41.0108,41.0108,41.0064,41.0064
USDTRY,20250822,161800,41.0061,41.0063,41.0057,41.0058
USDTRY,20250822,161900,41.0062,41.0092,41.0062,41.0092
USDTRY,20250822,162000,41.0095,41.0103,41.0095,41.0103
USDTRY,20250822,162100,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,162200,41.0106,41.0106,41.0098,41.0098
USDTRY,20250822,162300,41.0097,41.0097,41.0097,41.0097
USDTRY,20250822,162400,41.0103,41.0104,41.0100,41.0104
USDTRY,20250822,162500,41.0102,41.0103,41.0101,41.0101
USDTRY,20250822,162600,41.0103,41.0104,41.0103,41.0103
USDTRY,20250822,162700,41.0104,41.0104,41.0097,41.0097
USDTRY,20250822,162800,41.0096,41.0099,41.0095,41.0099
USDTRY,20250822,162900,41.0100,41.0108,41.0100,41.0108
USDTRY,20250822,163000,41.0109,41.0109,41.0109,41.0109
USDTRY,20250822,163100,41.0109,41.0109,41.0109,41.0109
USDTRY,20250822,163200,41.0109,41.0111,41.0107,41.0111
USDTRY,20250822,163300,41.0112,41.0113,41.0112,41.0113
USDTRY,20250822,163400,41.0113,41.0113,41.0109,41.0109
USDTRY,20250822,163500,41.0110,41.0110,41.0108,41.0109
USDTRY,20250822,163600,41.0112,41.0112,41.0112,41.0112
USDTRY,20250822,163700,41.0116,41.0117,41.0115,41.0117
USDTRY,20250822,163800,41.0118,41.0119,41.0118,41.0119
USDTRY,20250822,163900,41.0123,41.0123,41.0120,41.0120
USDTRY,20250822,164000,41.0119,41.0121,41.0119,41.0120
USDTRY,20250822,164100,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,164200,41.0119,41.0119,41.0117,41.0118
USDTRY,20250822,164300,41.0118,41.0118,41.0118,41.0118
USDTRY,20250822,164400,41.0120,41.0120,41.0120,41.0120
USDTRY,20250822,164500,41.0119,41.0120,41.0119,41.0120
USDTRY,20250822,164600,41.0120,41.0125,41.0120,41.0125
USDTRY,20250822,164700,41.0126,41.0126,41.0126,41.0126
USDTRY,20250822,164800,41.0127,41.0129,41.0127,41.0129
USDTRY,20250822,164900,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,165000,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,165100,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,165200,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,165300,41.0128,41.0128,41.0128,41.0128
USDTRY,20250822,165400,41.0128,41.0128,41.0125,41.0125
USDTRY,20250822,165500,41.0126,41.0129,41.0126,41.0129
USDTRY,20250822,165600,41.0127,41.0127,41.0124,41.0126
USDTRY,20250822,165700,41.0127,41.0127,41.0121,41.0121
USDTRY,20250822,165800,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,165900,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,170000,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,170100,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,170200,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,170300,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,170400,41.0122,41.0122,41.0122,41.0122
USDTRY,20250822,170500,41.0122,41.0124,41.0121,41.0121
USDTRY,20250822,170600,41.0124,41.0124,41.0121,41.0121
USDTRY,20250822,170700,41.0121,41.0121,41.0121,41.0121
USDTRY,20250822,170800,41.0121,41.0124,41.0121,41.0124
USDTRY,20250822,170900,41.0125,41.0125,41.0125,41.0125
USDTRY,20250822,171000,41.0123,41.0123,41.0115,41.0115
USDTRY,20250822,171100,41.0115,41.0115,41.0115,41.0115
USDTRY,20250822,171200,41.0115,41.0117,41.0115,41.0117
USDTRY,20250822,171300,41.0117,41.0117,41.0077,41.0077
USDTRY,20250822,171400,41.0076,41.0078,41.0075,41.0075
USDTRY,20250822,171500,41.0076,41.0076,41.0076,41.0076
USDTRY,20250822,171600,41.0076,41.0076,41.0067,41.0067
USDTRY,20250822,171700,41.0062,41.0062,41.0062,41.0062
USDTRY,20250822,171800,41.0062,41.0066,41.0059,41.0066
USDTRY,20250822,171900,41.0067,41.0067,41.0067,41.0067
USDTRY,20250822,172000,41.0067,41.0071,41.0067,41.0071
USDTRY,20250822,172100,41.0074,41.0093,41.0074,41.0087
USDTRY,20250822,172200,41.0089,41.0105,41.0089,41.0105
USDTRY,20250822,172300,41.0104,41.0104,41.0104,41.0104
USDTRY,20250822,172400,41.0104,41.0109,41.0035,41.0035
USDTRY,20250822,172500,41.0034,41.0034,41.0028,41.0028
USDTRY,20250822,172600,41.0026,41.0026,41.0021,41.0021
USDTRY,20250822,172700,41.0019,41.0019,41.0019,41.0019
USDTRY,20250822,172800,41.0022,41.0026,41.0022,41.0026
USDTRY,20250822,172900,41.0017,41.0017,41.0017,41.0017
USDTRY,20250822,173000,41.0017,41.0029,41.0017,41.0029
USDTRY,20250822,173100,41.0028,41.0028,41.0017,41.0017
USDTRY,20250822,173200,41.0014,41.0020,40.9965,40.9965
USDTRY,20250822,173300,40.9964,40.9964,40.9949,40.9954
USDTRY,20250822,173400,40.9955,40.9995,40.9955,40.9993
USDTRY,20250822,173500,40.9995,41.0047,40.9995,41.0047
USDTRY,20250822,173600,41.0045,41.0050,41.0045,41.0050
USDTRY,20250822,173700,41.0052,41.0058,41.0052,41.0058
USDTRY,20250822,173800,41.0060,41.0060,41.0051,41.0051
USDTRY,20250822,173900,41.0049,41.0050,41.0049,41.0050
USDTRY,20250822,174000,41.0049,41.0049,41.0049,41.0049
USDTRY,20250822,174100,41.0049,41.0055,41.0049,41.0055
USDTRY,20250822,174200,41.0055,41.0055,41.0055,41.0055
USDTRY,20250822,174300,41.0056,41.0057,41.0054,41.0057
USDTRY,20250822,174400,41.0055,41.0055,41.0045,41.0045
USDTRY,20250822,174500,41.0045,41.0045,41.0045,41.0045
USDTRY,20250822,174600,41.0043,41.0043,41.0042,41.0043
USDTRY,20250822,174700,41.0047,41.0051,41.0047,41.0051
USDTRY,20250822,174800,41.0052,41.0052,41.0052,41.0052
USDTRY,20250822,174900,41.0053,41.0055,41.0051,41.0054
USDTRY,20250822,175000,41.0048,41.0048,41.0048,41.0048
USDTRY,20250822,175100,41.0054,41.0059,41.0054,41.0059
USDTRY,20250822,175200,41.0059,41.0061,41.0053,41.0054
USDTRY,20250822,175300,41.0054,41.0054,41.0054,41.0054
USDTRY,20250822,175400,41.0052,41.0052,41.0046,41.0046
USDTRY,20250822,175500,41.0057,41.0098,41.0057,41.0098
USDTRY,20250822,175600,41.0099,41.0101,41.0099,41.0101
USDTRY,20250822,175700,41.0098,41.0098,41.0031,41.0031
USDTRY,20250822,175800,41.0028,41.0028,40.9966,41.0017
USDTRY,20250822,175900,41.0023,41.0064,41.0023,41.0054
USDTRY,20250822,180000,41.0061,41.0064,41.0054,41.0055
USDTRY,20250822,180100,41.0062,41.0110,41.0062,41.0109
USDTRY,20250822,180200,41.0110,41.0114,41.0105,41.0106
USDTRY,20250822,180300,41.0105,41.0110,41.0105,41.0108
USDTRY,20250822,180400,41.0107,41.0107,41.0102,41.0102
USDTRY,20250822,180500,41.0103,41.0103,41.0101,41.0101
USDTRY,20250822,180600,41.0103,41.0103,41.0103,41.0103
USDTRY,20250822,180700,41.0104,41.0104,41.0104,41.0104
USDTRY,20250822,180800,41.0101,41.0104,41.0101,41.0104
USDTRY,20250822,180900,41.0104,41.0104,41.0104,41.0104
USDTRY,20250822,181000,41.0104,41.0104,41.0047,41.0048
USDTRY,20250822,181100,41.0049,41.0057,41.0049,41.0057
USDTRY,20250822,181200,41.0057,41.0057,41.0057,41.0057
USDTRY,20250822,181300,41.0055,41.0055,41.0051,41.0051
USDTRY,20250822,181400,41.0052,41.0052,41.0050,41.0052
USDTRY,20250822,181500,41.0051,41.0051,41.0048,41.0048
USDTRY,20250822,181600,41.0050,41.0050,41.0049,41.0049
USDTRY,20250822,181700,41.0048,41.0048,41.0048,41.0048
USDTRY,20250822,181800,41.0044,41.0044,41.0028,41.0031
USDTRY,20250822,181900,41.0028,41.0031,40.9991,41.0003
USDTRY,20250822,182000,41.0004,41.0037,41.0003,41.0037
USDTRY,20250822,182100,41.0028,41.0028,41.0015,41.0015
USDTRY,20250822,182200,41.0015,41.0015,40.9975,40.9975
USDTRY,20250822,182300,40.9971,40.9971,40.9968,40.9970
USDTRY,20250822,182400,40.9973,41.0032,40.9973,41.0032
USDTRY,20250822,182500,41.0031,41.0032,41.0031,41.0032
USDTRY,20250822,182600,41.0031,41.0031,41.0027,41.0027
USDTRY,20250822,182700,41.0022,41.0023,41.0020,41.0020
USDTRY,20250822,182800,41.0017,41.0019,41.0017,41.0019
USDTRY,20250822,182900,41.0020,41.0020,41.0012,41.0012
USDTRY,20250822,183000,41.0011,41.0011,41.0011,41.0011
USDTRY,20250822,183100,41.0011,41.0011,41.0011,41.0011
USDTRY,20250822,183200,41.0011,41.0015,41.0011,41.0015
USDTRY,20250822,183300,41.0015,41.0015,41.0009,41.0009
USDTRY,20250822,183400,41.0007,41.0007,41.0006,41.0006
USDTRY,20250822,183500,41.0006,41.0006,41.0006,41.0006
USDTRY,20250822,183600,40.9994,41.0001,40.9994,41.0001
USDTRY,20250822,183700,41.0001,41.0003,41.0001,41.0003
USDTRY,20250822,183800,40.9999,40.9999,40.9993,40.9993
USDTRY,20250822,183900,40.9990,40.9998,40.9990,40.9998
USDTRY,20250822,184000,40.9990,40.9991,40.9988,40.9988
USDTRY,20250822,184100,40.9987,40.9991,40.9986,40.9990
USDTRY,20250822,184200,40.9989,40.9989,40.9987,40.9989
USDTRY,20250822,184300,40.9987,40.9989,40.9987,40.9989
USDTRY,20250822,184400,40.9987,40.9987,40.9987,40.9987
USDTRY,20250822,184500,40.9991,40.9991,40.9984,40.9984
USDTRY,20250822,184600,40.9983,40.9983,40.9983,40.9983
USDTRY,20250822,184700,40.9983,40.9983,40.9983,40.9983
USDTRY,20250822,184800,40.9982,40.9982,40.9979,40.9979
USDTRY,20250822,184900,40.9979,40.9979,40.9976,40.9976
USDTRY,20250822,185000,40.9976,40.9976,40.9976,40.9976
USDTRY,20250822,185100,40.9976,40.9976,40.9976,40.9976
USDTRY,20250822,185200,40.9976,40.9978,40.9976,40.9978
USDTRY,20250822,185300,40.9979,40.9979,40.9979,40.9979
USDTRY,20250822,185400,40.9979,40.9979,40.9979,40.9979
USDTRY,20250822,185500,40.9979,40.9979,40.9979,40.9979
USDTRY,20250822,185600,40.9979,40.9979,40.9979,40.9979
USDTRY,20250822,185700,40.9979,40.9979,40.9976,40.9979
USDTRY,20250822,185800,40.9982,40.9982,40.9982,40.9982
USDTRY,20250822,185900,40.9982,40.9983,40.9982,40.9983
USDTRY,20250822,190000,40.9983,40.9983,40.9982,40.9983
USDTRY,20250822,190100,40.9993,40.9993,40.9993,40.9993
USDTRY,20250822,190200,40.9993,40.9993,40.9981,40.9981
USDTRY,20250822,190300,41.0005,41.0005,40.9985,40.9987
USDTRY,20250822,190400,41.0008,41.0008,41.0005,41.0005
USDTRY,20250822,190500,41.0005,41.0005,41.0005,41.0005
USDTRY,20250822,190600,41.0005,41.0005,40.9987,40.9987
USDTRY,20250822,190700,40.9987,40.9987,40.9987,40.9987
USDTRY,20250822,190800,40.9997,40.9997,40.9997,40.9997
USDTRY,20250822,190900,40.9997,40.9997,40.9997,40.9997
USDTRY,20250822,191000,40.9997,40.9997,40.9984,40.9984
USDTRY,20250822,191100,40.9984,40.9984,40.9984,40.9984
USDTRY,20250822,191200,40.9985,40.9994,40.9985,40.9992
USDTRY,20250822,191300,40.9991,40.9992,40.9991,40.9992
USDTRY,20250822,191400,40.9991,40.9994,40.9991,40.9994
USDTRY,20250822,191500,40.9994,40.9998,40.9994,40.9998
USDTRY,20250822,191600,40.9997,40.9997,40.9997,40.9997
USDTRY,20250822,191700,40.9997,40.9997,40.9997,40.9997
USDTRY,20250822,191800,40.9997,41.0008,40.9997,41.0007
USDTRY,20250822,191900,41.0003,41.0003,41.0003,41.0003
USDTRY,20250822,192000,41.0003,41.0003,40.9993,40.9993
USDTRY,20250822,192100,40.9996,40.9996,40.9996,40.9996
USDTRY,20250822,192200,40.9997,40.9997,40.9994,40.9994
USDTRY,20250822,192300,40.9993,40.9993,40.9992,40.9992
USDTRY,20250822,192400,40.9992,40.9992,40.9992,40.9992
USDTRY,20250822,192500,40.9992,40.9992,40.9992,40.9992
USDTRY,20250822,192600,40.9992,40.9992,40.9992,40.9992
USDTRY,20250822,192700,40.9992,40.9992,40.9992,40.9992
USDTRY,20250822,192800,40.9992,40.9992,40.9992,40.9992
USDTRY,20250822,192900,40.9992,40.9992,40.9987,40.9987
USDTRY,20250822,193000,40.9987,40.9987,40.9987,40.9987
USDTRY,20250822,193100,40.9986,40.9986,40.9986,40.9986
USDTRY,20250822,193200,40.9987,40.9987,40.9987,40.9987
USDTRY,20250822,193300,40.9987,40.9987,40.9987,40.9987
USDTRY,20250822,193400,40.9987,40.9987,40.9987,40.9987
USDTRY,20250822,193500,40.9987,40.9993,40.9987,40.9993
USDTRY,20250822,193600,40.9995,40.9995,40.9993,40.9993
USDTRY,20250822,193700,40.9993,40.9993,40.9990,40.9990
USDTRY,20250822,193800,40.9991,40.9991,40.9991,40.9991
USDTRY,20250822,193900,40.9991,40.9991,40.9991,40.9991
USDTRY,20250822,194000,40.9991,40.9991,40.9991,40.9991
USDTRY,20250822,194100,40.9991,40.9991,40.9991,40.9991
USDTRY,20250822,194200,40.9991,40.9991,40.9991,40.9991
USDTRY,20250822,194300,40.9991,40.9991,40.9991,40.9991
USDTRY,20250822,194400,40.9991,40.9991,40.9991,40.9991
USDTRY,20250822,194500,40.9983,40.9983,40.9983,40.9983
USDTRY,20250822,194600,40.9983,40.9987,40.9983,40.9987
USDTRY,20250822,194700,40.9986,40.9986,40.9961,40.9963
USDTRY,20250822,194800,40.9968,40.9968,40.9790,40.9803
USDTRY,20250822,194900,40.9819,40.9860,40.9819,40.9860
USDTRY,20250822,195000,40.9860,40.9860,40.9860,40.9860
USDTRY,20250822,195100,40.9881,40.9881,40.9881,40.9881
USDTRY,20250822,195200,40.9881,40.9881,40.9880,40.9881
USDTRY,20250822,195300,40.9835,40.9881,40.9835,40.9881
USDTRY,20250822,195400,40.9881,40.9881,40.9881,40.9881
USDTRY,20250822,195500,40.9881,40.9881,40.9881,40.9881
USDTRY,20250822,195600,40.9881,40.9881,40.9881,40.9881
USDTRY,20250822,195700,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,195800,40.9881,40.9881,40.9881,40.9881
USDTRY,20250822,195900,40.9881,40.9881,40.9881,40.9881
USDTRY,20250822,200000,40.9883,40.9883,40.9845,40.9880
USDTRY,20250822,200100,40.9880,40.9880,40.9880,40.9880
USDTRY,20250822,200200,40.9880,40.9880,40.9880,40.9880
USDTRY,20250822,200300,40.9880,40.9880,40.9880,40.9880
USDTRY,20250822,200400,40.9879,40.9880,40.9879,40.9880
USDTRY,20250822,200500,40.9880,40.9880,40.9880,40.9880
USDTRY,20250822,200600,40.9879,40.9880,40.9879,40.9880
USDTRY,20250822,200700,40.9862,40.9862,40.9845,40.9845
USDTRY,20250822,200800,40.9881,40.9881,40.9879,40.9879
USDTRY,20250822,200900,40.9880,40.9880,40.9841,40.9841
USDTRY,20250822,201000,40.9880,40.9880,40.9880,40.9880
USDTRY,20250822,201100,40.9836,40.9880,40.9836,40.9880
USDTRY,20250822,201200,40.9880,40.9880,40.9880,40.9880
USDTRY,20250822,201300,40.9879,40.9879,40.9877,40.9877
USDTRY,20250822,201400,40.9876,40.9877,40.9769,40.9769
USDTRY,20250822,201500,40.9770,40.9770,40.9770,40.9770
USDTRY,20250822,201600,40.9770,40.9770,40.9770,40.9770
USDTRY,20250822,201700,40.9770,40.9894,40.9770,40.9894
USDTRY,20250822,201800,40.9896,40.9941,40.9895,40.9897
USDTRY,20250822,201900,40.9898,40.9898,40.9897,40.9897
USDTRY,20250822,202000,40.9897,40.9897,40.9897,40.9897
USDTRY,20250822,202100,40.9897,40.9897,40.9897,40.9897
USDTRY,20250822,202200,40.9897,40.9939,40.9897,40.9939
USDTRY,20250822,202300,40.9939,40.9939,40.9939,40.9939
USDTRY,20250822,202400,40.9939,40.9939,40.9939,40.9939
USDTRY,20250822,202500,40.9939,40.9939,40.9939,40.9939
USDTRY,20250822,202600,40.9939,40.9939,40.9898,40.9898
USDTRY,20250822,202700,40.9896,40.9915,40.9895,40.9915
USDTRY,20250822,202800,40.9917,40.9917,40.9800,40.9800
USDTRY,20250822,202900,40.9798,40.9874,40.9798,40.9809
USDTRY,20250822,203000,40.9787,40.9843,40.9787,40.9841
USDTRY,20250822,203100,40.9885,40.9943,40.9853,40.9853
USDTRY,20250822,203200,40.9850,40.9850,40.9834,40.9834
USDTRY,20250822,203300,40.9833,40.9850,40.9828,40.9848
USDTRY,20250822,203400,40.9836,40.9922,40.9825,40.9922
USDTRY,20250822,203500,40.9914,40.9914,40.9797,40.9803
USDTRY,20250822,203600,40.9802,40.9802,40.9797,40.9797
USDTRY,20250822,203700,40.9798,40.9805,40.9798,40.9803
USDTRY,20250822,203800,40.9798,40.9822,40.9767,40.9816
USDTRY,20250822,203900,40.9809,40.9912,40.9809,40.9894
USDTRY,20250822,204000,40.9928,40.9928,40.9922,40.9925
USDTRY,20250822,204100,40.9930,40.9930,40.9925,40.9926
USDTRY,20250822,204200,40.9927,40.9931,40.9926,40.9926
USDTRY,20250822,204300,40.9925,40.9929,40.9925,40.9929
USDTRY,20250822,204400,40.9929,40.9929,40.9929,40.9929
USDTRY,20250822,204500,40.9930,40.9930,40.9930,40.9930
USDTRY,20250822,204600,40.9930,40.9931,40.9930,40.9930
USDTRY,20250822,204700,40.9930,40.9930,40.9930,40.9930
USDTRY,20250822,204800,40.9923,40.9923,40.9923,40.9923
USDTRY,20250822,204900,40.9923,40.9926,40.9923,40.9926
USDTRY,20250822,205000,40.9926,40.9929,40.9926,40.9929
USDTRY,20250822,205100,40.9931,40.9931,40.9931,40.9931
USDTRY,20250822,205200,40.9931,40.9931,40.9931,40.9931
USDTRY,20250822,205300,40.9931,40.9931,40.9931,40.9931
USDTRY,20250822,205400,40.9931,40.9940,40.9931,40.9940
USDTRY,20250822,205500,40.9940,40.9940,40.9940,40.9940
USDTRY,20250822,205600,40.9940,40.9940,40.9940,40.9940
USDTRY,20250822,205700,40.9940,40.9940,40.9931,40.9931
USDTRY,20250822,205800,40.9931,40.9931,40.9931,40.9931
USDTRY,20250822,205900,40.9931,40.9931,40.9931,40.9931
USDTRY,20250822,210000,40.9932,40.9932,40.9932,40.9932
USDTRY,20250822,210100,40.9942,40.9949,40.9942,40.9949
USDTRY,20250822,210200,40.9949,40.9949,40.9949,40.9949
USDTRY,20250822,210300,40.9949,40.9949,40.9949,40.9949
USDTRY,20250822,210400,40.9949,40.9949,40.9949,40.9949
USDTRY,20250822,210500,40.9949,40.9949,40.9949,40.9949
USDTRY,20250822,210600,40.9951,40.9951,40.9827,40.9827
USDTRY,20250822,210700,40.9826,40.9931,40.9824,40.9931
USDTRY,20250822,210800,40.9933,40.9940,40.9933,40.9938
USDTRY,20250822,210900,40.9939,40.9939,40.9939,40.9939
USDTRY,20250822,211000,40.9940,40.9940,40.9934,40.9934
USDTRY,20250822,211100,40.9935,40.9940,40.9935,40.9940
USDTRY,20250822,211200,40.9940,40.9940,40.9940,40.9940
USDTRY,20250822,211300,40.9940,40.9940,40.9940,40.9940
USDTRY,20250822,211400,40.9940,40.9954,40.9940,40.9954
USDTRY,20250822,211500,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,211600,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,211700,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,211800,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,211900,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212000,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212100,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212200,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212300,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212400,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212500,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212600,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212700,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212800,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,212900,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,213000,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,213100,40.9936,40.9936,40.9936,40.9936
USDTRY,20250822,213200,40.9937,40.9937,40.9937,40.9937
USDTRY,20250822,213300,40.9937,40.9937,40.9937,40.9937
USDTRY,20250822,213400,40.9937,40.9937,40.9937,40.9937
USDTRY,20250822,213500,40.9937,40.9937,40.9937,40.9937
USDTRY,20250822,213600,40.9937,40.9937,40.9937,40.9937
USDTRY,20250822,213700,40.9937,40.9937,40.9937,40.9937
USDTRY,20250822,213800,40.9937,40.9937,40.9937,40.9937
USDTRY,20250822,213900,40.9937,40.9937,40.9937,40.9937
USDTRY,20250822,214000,40.9944,40.9944,40.9944,40.9944
USDTRY,20250822,214100,40.9944,40.9944,40.9944,40.9944
USDTRY,20250822,214200,40.9944,40.9944,40.9940,40.9940
USDTRY,20250822,214300,40.9940,40.9940,40.9940,40.9940
USDTRY,20250822,214400,40.9921,40.9921,40.9921,40.9921
USDTRY,20250822,214500,40.9921,40.9943,40.9921,40.9943
USDTRY,20250822,214600,40.9948,40.9948,40.9948,40.9948
USDTRY,20250822,214700,40.9944,40.9944,40.9944,40.9944
USDTRY,20250822,214800,40.9944,40.9944,40.9944,40.9944
USDTRY,20250822,214900,40.9938,40.9938,40.9938,40.9938
USDTRY,20250822,215000,40.9947,40.9947,40.9947,40.9947
USDTRY,20250822,215100,40.9947,40.9948,40.9919,40.9927
USDTRY,20250822,215200,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,215300,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,215400,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,215500,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,215600,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,215700,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,215800,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,215900,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,220000,40.9927,40.9927,40.9927,40.9927
USDTRY,20250822,220100,40.9920,40.9920,40.9920,40.9920
USDTRY,20250822,220200,40.9920,40.9932,40.9920,40.9932
USDTRY,20250822,220300,40.9937,40.9937,40.9850,40.9850
USDTRY,20250822,220400,40.9672,40.9694,40.9672,40.9672
USDTRY,20250822,220500,40.9275,40.9367,40.9275,40.9367
USDTRY,20250822,220600,40.9367,40.9367,40.9367,40.9367
USDTRY,20250822,220700,40.9367,40.9367,40.9367,40.9367
USDTRY,20250822,220800,40.9367,40.9367,40.9367,40.9367
USDTRY,20250822,220900,40.9509,40.9844,40.9508,40.9844
USDTRY,20250822,221000,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221100,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221200,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221300,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221400,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221500,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221600,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221700,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221800,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,221900,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222000,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222100,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222200,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222300,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222400,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222500,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222600,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222700,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222800,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,222900,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,223000,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,223100,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,223200,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,223300,40.9843,40.9843,40.9843,40.9843
USDTRY,20250822,223400,40.9202,40.9202,40.9202,40.9202
USDTRY,20250822,223500,40.9202,40.9202,40.9202,40.9202
USDTRY,20250822,223600,40.9202,40.9202,40.9202,40.9202
USDTRY,20250822,223700,40.9202,40.9202,40.9202,40.9202
USDTRY,20250822,223800,40.9202,40.9202,40.9202,40.9202
USDTRY,20250822,223900,40.9202,40.9202,40.9202,40.9202
USDTRY,20250822,224000,40.9202,40.9202,40.8767,40.8768
USDTRY,20250822,224100,40.8769,40.8770,40.8737,40.8737
USDTRY,20250822,224200,40.8739,40.8741,40.8739,40.8741
USDTRY,20250822,224300,40.8741,40.8741,40.8741,40.8741
USDTRY,20250822,224400,40.8741,40.8741,40.8741,40.8741
USDTRY,20250822,224500,40.8741,40.8741,40.8741,40.8741
USDTRY,20250822,224600,40.8869,40.8869,40.8767,40.8767
USDTRY,20250822,224700,40.8889,40.9172,40.8856,40.9172
USDTRY,20250822,224800,40.9162,40.9162,40.9162,40.9162
USDTRY,20250822,224900,40.9266,40.9345,40.9266,40.9300
USDTRY,20250822,225000,40.9518,40.9518,40.9518,40.9518
USDTRY,20250822,225100,40.9554,40.9591,40.9554,40.9591
USDTRY,20250822,225200,40.9591,40.9591,40.9591,40.9591
USDTRY,20250822,225300,40.9591,40.9591,40.9591,40.9591
USDTRY,20250822,225400,40.9591,40.9591,40.9591,40.9591
USDTRY,20250822,225500,40.9591,40.9591,40.9591,40.9591
USDTRY,20250822,225600,40.9591,40.9591,40.9591,40.9591
USDTRY,20250822,225700,40.9472,40.9472,40.9354,40.9354
USDTRY,20250822,225800,40.9351,40.9352,40.9349,40.9349
USDTRY,20250822,225900,40.9349,40.9349,40.9349,40.9349
EURHKD,20250822,000100,9.0697,9.0697,9.0689,9.0689
EURHKD,20250822,000200,9.0691,9.0692,9.0691,9.0692
EURHKD,20250822,000300,9.0692,9.0698,9.0692,9.0698
EURHKD,20250822,000400,9.0702,9.0703,9.0702,9.0703
EURHKD,20250822,000500,9.0707,9.0709,9.0707,9.0709
EURHKD,20250822,000600,9.0709,9.0709,9.0709,9.0709
EURHKD,20250822,000700,9.0709,9.0709,9.0709,9.0709
EURHKD,20250822,000800,9.0709,9.0709,9.0709,9.0709
EURHKD,20250822,000900,9.0709,9.0709,9.0709,9.0709
EURHKD,20250822,001000,9.0709,9.0709,9.0709,9.0709
EURHKD,20250822,001100,9.0709,9.0709,9.0709,9.0709
EURHKD,20250822,001200,9.0710,9.0711,9.0710,9.0711
EURHKD,20250822,001300,9.0711,9.0711,9.0711,9.0711
EURHKD,20250822,001400,9.0711,9.0711,9.0711,9.0711
EURHKD,20250822,001500,9.0711,9.0711,9.0711,9.0711
EURHKD,20250822,001600,9.0717,9.0717,9.0717,9.0717
EURHKD,20250822,001700,9.0717,9.0717,9.0717,9.0717
EURHKD,20250822,001800,9.0717,9.0717,9.0717,9.0717
EURHKD,20250822,001900,9.0717,9.0717,9.0717,9.0717
EURHKD,20250822,002000,9.0717,9.0717,9.0712,9.0712
EURHKD,20250822,002100,9.0712,9.0712,9.0712,9.0712
EURHKD,20250822,002200,9.0712,9.0712,9.0712,9.0712
EURHKD,20250822,002300,9.0712,9.0712,9.0712,9.0712
EURHKD,20250822,002400,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,002500,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,002600,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,002700,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,002800,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,002900,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,003000,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,003100,9.0716,9.0716,9.0716,9.0716
EURHKD,20250822,003200,9.0717,9.0718,9.0717,9.0718
EURHKD,20250822,003300,9.0718,9.0718,9.0718,9.0718
EURHKD,20250822,003400,9.0718,9.0718,9.0718,9.0718
EURHKD,20250822,003500,9.0720,9.0720,9.0720,9.0720
EURHKD,20250822,003600,9.0720,9.0720,9.0720,9.0720
EURHKD,20250822,003700,9.0720,9.0720,9.0720,9.0720
EURHKD,20250822,003800,9.0720,9.0720,9.0720,9.0720
EURHKD,20250822,003900,9.0720,9.0720,9.0720,9.0720
EURHKD,20250822,004000,9.0720,9.0720,9.0720,9.0720
EURHKD,20250822,004100,9.0719,9.0719,9.0719,9.0719
EURHKD,20250822,004200,9.0719,9.0724,9.0719,9.0724
EURHKD,20250822,004300,9.0725,9.0725,9.0725,9.0725
EURHKD,20250822,004400,9.0725,9.0732,9.0725,9.0732
EURHKD,20250822,004500,9.0734,9.0734,9.0733,9.0733
EURHKD,20250822,004600,9.0733,9.0733,9.0733,9.0733
EURHKD,20250822,004700,9.0733,9.0733,9.0729,9.0729
EURHKD,20250822,004800,9.0729,9.0729,9.0729,9.0729
EURHKD,20250822,004900,9.0729,9.0729,9.0729,9.0729
EURHKD,20250822,005000,9.0729,9.0729,9.0729,9.0729
EURHKD,20250822,005100,9.0729,9.0729,9.0729,9.0729
EURHKD,20250822,005200,9.0729,9.0729,9.0729,9.0729
EURHKD,20250822,005300,9.0729,9.0729,9.0729,9.0729
EURHKD,20250822,005400,9.0729,9.0729,9.0729,9.0729
EURHKD,20250822,005500,9.0733,9.0733,9.0733,9.0733
EURHKD,20250822,005600,9.0733,9.0738,9.0733,9.0738
EURHKD,20250822,005700,9.0738,9.0738,9.0738,9.0738
EURHKD,20250822,005800,9.0738,9.0738,9.0738,9.0738
EURHKD,20250822,005900,9.0738,9.0738,9.0738,9.0738
EURHKD,20250822,010000,9.0738,9.0738,9.0738,9.0738
EURHKD,20250822,010100,9.0739,9.0739,9.0739,9.0739
EURHKD,20250822,010200,9.0738,9.0738,9.0736,9.0736
EURHKD,20250822,010300,9.0736,9.0736,9.0736,9.0736
EURHKD,20250822,010400,9.0734,9.0734,9.0729,9.0729
EURHKD,20250822,010500,9.0728,9.0728,9.0719,9.0719
EURHKD,20250822,010600,9.0719,9.0719,9.0719,9.0719
EURHKD,20250822,010700,9.0717,9.0720,9.0717,9.0720
EURHKD,20250822,010800,9.0720,9.0720,9.0720,9.0720
EURHKD,20250822,010900,9.0725,9.0725,9.0725,9.0725
EURHKD,20250822,011000,9.0725,9.0725,9.0721,9.0721
EURHKD,20250822,011100,9.0718,9.0719,9.0718,9.0719
EURHKD,20250822,011200,9.0722,9.0725,9.0722,9.0725
EURHKD,20250822,011300,9.0723,9.0723,9.0722,9.0722
EURHKD,20250822,011400,9.0719,9.0719,9.0719,9.0719
EURHKD,20250822,011500,9.0719,9.0719,9.0712,9.0712
EURHKD,20250822,011600,9.0712,9.0712,9.0712,9.0712
EURHKD,20250822,011700,9.0713,9.0713,9.0712,9.0712
EURHKD,20250822,011800,9.0710,9.0710,9.0708,9.0708
EURHKD,20250822,011900,9.0709,9.0717,9.0709,9.0715
EURHKD,20250822,012000,9.0715,9.0716,9.0715,9.0716
EURHKD,20250822,012100,9.0716,9.0716,9.0716,9.0716
EURHKD,20250822,012200,9.0716,9.0716,9.0716,9.0716
EURHKD,20250822,012300,9.0714,9.0715,9.0714,9.0715
EURHKD,20250822,012400,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,012500,9.0715,9.0715,9.0715,9.0715
EURHKD,20250822,012600,9.0715,9.0724,9.0715,9.0724
EURHKD,20250822,012700,9.0724,9.0724,9.0724,9.0724
EURHKD,20250822,012800,9.0724,9.0724,9.0724,9.0724
EURHKD,20250822,012900,9.0724,9.0724,9.0724,9.0724
EURHKD,20250822,013000,9.0724,9.0724,9.0724,9.0724
EURHKD,20250822,013100,9.0723,9.0723,9.0723,9.0723
EURHKD,20250822,013200,9.0723,9.0731,9.0723,9.0731
EURHKD,20250822,013300,9.0734,9.0737,9.0734,9.0737
EURHKD,20250822,013400,9.0736,9.0736,9.0736,9.0736
EURHKD,20250822,013500,9.0736,9.0736,9.0736,9.0736
EURHKD,20250822,013600,9.0736,9.0736,9.0736,9.0736
EURHKD,20250822,013700,9.0735,9.0735,9.0731,9.0733
EURHKD,20250822,013800,9.0734,9.0737,9.0733,9.0733
EURHKD,20250822,013900,9.0734,9.0734,9.0734,9.0734
EURHKD,20250822,014000,9.0734,9.0734,9.0734,9.0734
EURHKD,20250822,014100,9.0741,9.0746,9.0741,9.0743
EURHKD,20250822,014200,9.0742,9.0743,9.0739,9.0742
EURHKD,20250822,014300,9.0743,9.0744,9.0742,9.0742
EURHKD,20250822,014400,9.0741,9.0742,9.0741,9.0742
EURHKD,20250822,014500,9.0741,9.0741,9.0741,9.0741
EURHKD,20250822,014600,9.0741,9.0741,9.0741,9.0741
EURHKD,20250822,014700,9.0741,9.0744,9.0741,9.0744
EURHKD,20250822,014800,9.0746,9.0748,9.0746,9.0748
EURHKD,20250822,014900,9.0748,9.0748,9.0748,9.0748
EURHKD,20250822,015000,9.0748,9.0748,9.0748,9.0748
EURHKD,20250822,015100,9.0748,9.0748,9.0745,9.0745
EURHKD,20250822,015200,9.0745,9.0745,9.0742,9.0742
EURHKD,20250822,015300,9.0742,9.0742,9.0742,9.0742
EURHKD,20250822,015400,9.0742,9.0742,9.0737,9.0737
EURHKD,20250822,015500,9.0739,9.0739,9.0739,9.0739
EURHKD,20250822,015600,9.0739,9.0739,9.0739,9.0739
EURHKD,20250822,015700,9.0739,9.0739,9.0739,9.0739
EURHKD,20250822,015800,9.0739,9.0742,9.0739,9.0742
EURHKD,20250822,015900,9.0738,9.0738,9.0734,9.0734
EURHKD,20250822,020000,9.0734,9.0734,9.0731,9.0731
EURHKD,20250822,020100,9.0729,9.0729,9.0719,9.0719
EURHKD,20250822,020200,9.0722,9.0737,9.0722,9.0737
EURHKD,20250822,020300,9.0738,9.0738,9.0738,9.0738
EURHKD,20250822,020400,9.0738,9.0738,9.0738,9.0738
EURHKD,20250822,020500,9.0738,9.0739,9.0738,9.0739
EURHKD,20250822,020600,9.0738,9.0744,9.0738,9.0744
EURHKD,20250822,020700,9.0745,9.0745,9.0745,9.0745
EURHKD,20250822,020800,9.0745,9.0745,9.0742,9.0742
EURHKD,20250822,020900,9.0742,9.0745,9.0742,9.0745
EURHKD,20250822,021000,9.0745,9.0745,9.0743,9.0743
EURHKD,20250822,021100,9.0742,9.0742,9.0738,9.0738
EURHKD,20250822,021200,9.0735,9.0735,9.0735,9.0735
EURHKD,20250822,021300,9.0735,9.0735,9.0732,9.0732
EURHKD,20250822,021400,9.0731,9.0731,9.0731,9.0731
EURHKD,20250822,021500,9.0731,9.0741,9.0731,9.0740
EURHKD,20250822,021600,9.0739,9.0739,9.0731,9.0731
EURHKD,20250822,021700,9.0730,9.0730,9.0728,9.0728
EURHKD,20250822,021800,9.0727,9.0728,9.0727,9.0727
EURHKD,20250822,021900,9.0726,9.0729,9.0726,9.0729
EURHKD,20250822,022000,9.0729,9.0729,9.0729,9.0729
EURHKD,20250822,022100,9.0735,9.0740,9.0735,9.0740
EURHKD,20250822,022200,9.0740,9.0744,9.0740,9.0744
EURHKD,20250822,022300,9.0746,9.0746,9.0746,9.0746
EURHKD,20250822,022400,9.0748,9.0751,9.0748,9.0751
EURHKD,20250822,022500,9.0752,9.0759,9.0751,9.0759
EURHKD,20250822,022600,9.0760,9.0762,9.0760,9.0762
EURHKD,20250822,022700,9.0760,9.0760,9.0753,9.0753
EURHKD,20250822,022800,9.0751,9.0751,9.0744,9.0744
EURHKD,20250822,022900,9.0743,9.0743,9.0743,9.0743
EURHKD,20250822,023000,9.0744,9.0744,9.0744,9.0744
EURHKD,20250822,023100,9.0745,9.0745,9.0744,9.0744
EURHKD,20250822,023200,9.0740,9.0743,9.0738,9.0743
EURHKD,20250822,023300,9.0744,9.0745,9.0744,9.0744
EURHKD,20250822,023400,9.0743,9.0743,9.0740,9.0740
EURHKD,20250822,023500,9.0741,9.0741,9.0740,9.0741
EURHKD,20250822,023600,9.0741,9.0741,9.0740,9.0740
EURHKD,20250822,023700,9.0741,9.0741,9.0741,9.0741
EURHKD,20250822,023800,9.0741,9.0741,9.0741,9.0741
EURHKD,20250822,023900,9.0744,9.0744,9.0743,9.0743
EURHKD,20250822,024000,9.0744,9.0744,9.0744,9.0744
EURHKD,20250822,024100,9.0744,9.0744,9.0742,9.0742
EURHKD,20250822,024200,9.0741,9.0741,9.0735,9.0735
EURHKD,20250822,024300,9.0736,9.0736,9.0735,9.0735
EURHKD,20250822,024400,9.0734,9.0734,9.0734,9.0734
EURHKD,20250822,024500,9.0734,9.0738,9.0734,9.0738
EURHKD,20250822,024600,9.0739,9.0741,9.0739,9.0741
EURHKD,20250822,024700,9.0742,9.0742,9.0741,9.0741
EURHKD,20250822,024800,9.0741,9.0741,9.0741,9.0741
EURHKD,20250822,024900,9.0740,9.0742,9.0740,9.0742
EURHKD,20250822,025000,9.0744,9.0747,9.0744,9.0747
EURHKD,20250822,025100,9.0746,9.0746,9.0739,9.0739
EURHKD,20250822,025200,9.0739,9.0739,9.0739,9.0739
EURHKD,20250822,025300,9.0742,9.0744,9.0742,9.0744
EURHKD,20250822,025400,9.0743,9.0744,9.0743,9.0744
EURHKD,20250822,025500,9.0745,9.0747,9.0744,9.0744
EURHKD,20250822,025600,9.0743,9.0743,9.0734,9.0736
EURHKD,20250822,025700,9.0737,9.0738,9.0736,9.0736
EURHKD,20250822,025800,9.0735,9.0735,9.0727,9.0727
EURHKD,20250822,025900,9.0728,9.0735,9.0728,9.0735
EURHKD,20250822,030000,9.0736,9.0738,9.0736,9.0737
EURHKD,20250822,030100,9.0738,9.0741,9.0734,9.0734
EURHKD,20250822,030200,9.0729,9.0729,9.0725,9.0728
EURHKD,20250822,030300,9.0729,9.0729,9.0727,9.0727
EURHKD,20250822,030400,9.0724,9.0724,9.0721,9.0722
EURHKD,20250822,030500,9.0721,9.0721,9.0717,9.0717
EURHKD,20250822,030600,9.0716,9.0716,9.0707,9.0707
EURHKD,20250822,030700,9.0706,9.0712,9.0703,9.0703
EURHKD,20250822,030800,9.0702,9.0702,9.0688,9.0690
EURHKD,20250822,030900,9.0691,9.0696,9.0679,9.0679
EURHKD,20250822,031000,9.0678,9.0686,9.0677,9.0686
EURHKD,20250822,031100,9.0687,9.0700,9.0687,9.0700
EURHKD,20250822,031200,9.0699,9.0702,9.0699,9.0702
EURHKD,20250822,031300,9.0703,9.0709,9.0703,9.0707
EURHKD,20250822,031400,9.0708,9.0714,9.0708,9.0714
EURHKD,20250822,031500,9.0714,9.0714,9.0711,9.0711
EURHKD,20250822,031600,9.0710,9.0710,9.0702,9.0702
EURHKD,20250822,031700,9.0701,9.0701,9.0695,9.0695
EURHKD,20250822,031800,9.0693,9.0697,9.0693,9.0696
EURHKD,20250822,031900,9.0695,9.0698,9.0694,9.0698
EURHKD,20250822,032000,9.0700,9.0702,9.0694,9.0694
EURHKD,20250822,032100,9.0695,9.0695,9.0695,9.0695
EURHKD,20250822,032200,9.0694,9.0694,9.0692,9.0692
EURHKD,20250822,032300,9.0693,9.0693,9.0693,9.0693
EURHKD,20250822,032400,9.0693,9.0693,9.0688,9.0688
EURHKD,20250822,032500,9.0690,9.0694,9.0690,9.0694
EURHKD,20250822,032600,9.0693,9.0694,9.0693,9.0694
EURHKD,20250822,032700,9.0695,9.0701,9.0695,9.0701
EURHKD,20250822,032800,9.0702,9.0705,9.0702,9.0705
EURHKD,20250822,032900,9.0705,9.0705,9.0705,9.0705
EURHKD,20250822,033000,9.0706,9.0706,9.0706,9.0706
EURHKD,20250822,033100,9.0707,9.0710,9.0707,9.0710
EURHKD,20250822,033200,9.0711,9.0714,9.0711,9.0713
EURHKD,20250822,033300,9.0713,9.0713,9.0711,9.0711
EURHKD,20250822,033400,9.0710,9.0710,9.0707,9.0707
EURHKD,20250822,033500,9.0706,9.0708,9.0706,9.0708
EURHKD,20250822,033600,9.0711,9.0727,9.0711,9.0727
EURHKD,20250822,033700,9.0726,9.0734,9.0724,9.0724
EURHKD,20250822,033800,9.0718,9.0718,9.0713,9.0716
EURHKD,20250822,033900,9.0714,9.0714,9.0707,9.0707
EURHKD,20250822,034000,9.0708,9.0709,9.0706,9.0709
EURHKD,20250822,034100,9.0709,9.0709,9.0706,9.0706
EURHKD,20250822,034200,9.0705,9.0705,9.0686,9.0686
EURHKD,20250822,034300,9.0683,9.0686,9.0682,9.0685
EURHKD,20250822,034400,9.0684,9.0691,9.0684,9.0691
EURHKD,20250822,034500,9.0692,9.0704,9.0692,9.0704
EURHKD,20250822,034600,9.0705,9.0709,9.0705,9.0709
EURHKD,20250822,034700,9.0710,9.0710,9.0710,9.0710
EURHKD,20250822,034800,9.0709,9.0712,9.0709,9.0711
EURHKD,20250822,034900,9.0707,9.0707,9.0704,9.0706
EURHKD,20250822,035000,9.0707,9.0707,9.0703,9.0703
EURHKD,20250822,035100,9.0702,9.0702,9.0684,9.0684
EURHKD,20250822,035200,9.0681,9.0681,9.0661,9.0662
EURHKD,20250822,035300,9.0664,9.0670,9.0664,9.0670
EURHKD,20250822,035400,9.0671,9.0680,9.0671,9.0680
EURHKD,20250822,035500,9.0682,9.0685,9.0682,9.0684
EURHKD,20250822,035600,9.0683,9.0687,9.0683,9.0687
EURHKD,20250822,035700,9.0688,9.0694,9.0688,9.0694
EURHKD,20250822,035800,9.0696,9.0702,9.0696,9.0702
EURHKD,20250822,035900,9.0704,9.0704,9.0700,9.0700
EURHKD,20250822,040000,9.0699,9.0699,9.0694,9.0695
EURHKD,20250822,040100,9.0690,9.0690,9.0678,9.0678
EURHKD,20250822,040200,9.0679,9.0679,9.0668,9.0669
EURHKD,20250822,040300,9.0670,9.0672,9.0670,9.0671
EURHKD,20250822,040400,9.0672,9.0689,9.0672,9.0689
EURHKD,20250822,040500,9.0691,9.0708,9.0691,9.0708
EURHKD,20250822,040600,9.0709,9.0722,9.0709,9.0722
EURHKD,20250822,040700,9.0724,9.0731,9.0724,9.0731
EURHKD,20250822,040800,9.0734,9.0734,9.0727,9.0727
EURHKD,20250822,040900,9.0725,9.0726,9.0723,9.0723
EURHKD,20250822,041000,9.0721,9.0724,9.0719,9.0719
EURHKD,20250822,041100,9.0718,9.0718,9.0711,9.0711
EURHKD,20250822,041200,9.0711,9.0711,9.0711,9.0711
EURHKD,20250822,041300,9.0712,9.0714,9.0712,9.0712
EURHKD,20250822,041400,9.0710,9.0711,9.0704,9.0704
EURHKD,20250822,041500,9.0703,9.0707,9.0701,9.0702
EURHKD,20250822,041600,9.0703,9.0703,9.0703,9.0703
EURHKD,20250822,041700,9.0703,9.0703,9.0703,9.0703
EURHKD,20250822,041800,9.0703,9.0706,9.0701,9.0706
EURHKD,20250822,041900,9.0705,9.0716,9.0704,9.0716
EURHKD,20250822,042000,9.0715,9.0725,9.0715,9.0725
EURHKD,20250822,042100,9.0726,9.0726,9.0721,9.0721
EURHKD,20250822,042200,9.0720,9.0720,9.0715,9.0715
EURHKD,20250822,042300,9.0714,9.0714,9.0703,9.0703
EURHKD,20250822,042400,9.0702,9.0706,9.0702,9.0706
EURHKD,20250822,042500,9.0707,9.0708,9.0706,9.0707
EURHKD,20250822,042600,9.0708,9.0708,9.0702,9.0702
EURHKD,20250822,042700,9.0699,9.0699,9.0693,9.0693
EURHKD,20250822,042800,9.0695,9.0702,9.0695,9.0702
EURHKD,20250822,042900,9.0703,9.0703,9.0703,9.0703
EURHKD,20250822,043000,9.0704,9.0710,9.0704,9.0710
EURHKD,20250822,043100,9.0711,9.0712,9.0711,9.0712
EURHKD,20250822,043200,9.0712,9.0716,9.0712,9.0713
EURHKD,20250822,043300,9.0711,9.0711,9.0710,9.0711
EURHKD,20250822,043400,9.0712,9.0721,9.0712,9.0715
EURHKD,20250822,043500,9.0713,9.0713,9.0711,9.0711
EURHKD,20250822,043600,9.0710,9.0710,9.0705,9.0705
EURHKD,20250822,043700,9.0704,9.0707,9.0703,9.0707
EURHKD,20250822,043800,9.0708,9.0717,9.0708,9.0717
EURHKD,20250822,043900,9.0718,9.0724,9.0718,9.0720
EURHKD,20250822,044000,9.0719,9.0719,9.0716,9.0716
EURHKD,20250822,044100,9.0716,9.0716,9.0713,9.0713
EURHKD,20250822,044200,9.0711,9.0711,9.0711,9.0711
EURHKD,20250822,044300,9.0711,9.0711,9.0711,9.0711
EURHKD,20250822,044400,9.0716,9.0718,9.0716,9.0718
EURHKD,20250822,044500,9.0721,9.0722,9.0721,9.0722
EURHKD,20250822,044600,9.0723,9.0727,9.0723,9.0724
EURHKD,20250822,044700,9.0723,9.0723,9.0719,9.0719
EURHKD,20250822,044800,9.0720,9.0721,9.0720,9.0721
EURHKD,20250822,044900,9.0718,9.0718,9.0718,9.0718
EURHKD,20250822,045000,9.0715,9.0717,9.0715,9.0716
EURHKD,20250822,045100,9.0717,9.0717,9.0717,9.0717
EURHKD,20250822,045200,9.0715,9.0715,9.0714,9.0715
EURHKD,20250822,045300,9.0714,9.0714,9.0713,9.0713
EURHKD,20250822,045400,9.0709,9.0709,9.0709,9.0709
EURHKD,20250822,045500,9.0709,9.0709,9.0706,9.0706
EURHKD,20250822,045600,9.0705,9.0705,9.0697,9.0697
EURHKD,20250822,045700,9.0696,9.0697,9.0695,9.0697
EURHKD,20250822,045800,9.0695,9.0695,9.0691,9.0691
EURHKD,20250822,045900,9.0690,9.0691,9.0689,9.0691
EURHKD,20250822,050000,9.0693,9.0697,9.0693,9.0697
EURHKD,20250822,050100,9.0701,9.0702,9.0701,9.0702
EURHKD,20250822,050200,9.0703,9.0703,9.0701,9.0701
EURHKD,20250822,050300,9.0699,9.0699,9.0698,9.0698
EURHKD,20250822,050400,9.0697,9.0697,9.0679,9.0680
EURHKD,20250822,050500,9.0677,9.0679,9.0677,9.0679
EURHKD,20250822,050600,9.0678,9.0678,9.0676,9.0676
EURHKD,20250822,050700,9.0675,9.0679,9.0674,9.0679
EURHKD,20250822,050800,9.0681,9.0701,9.0681,9.0700
EURHKD,20250822,050900,9.0699,9.0699,9.0698,9.0698
EURHKD,20250822,051000,9.0700,9.0701,9.0699,9.0699
EURHKD,20250822,051100,9.0698,9.0699,9.0698,9.0699
EURHKD,20250822,051200,9.0700,9.0702,9.0700,9.0702
EURHKD,20250822,051300,9.0702,9.0702,9.0702,9.0702
EURHKD,20250822,051400,9.0693,9.0693,9.0689,9.0689
EURHKD,20250822,051500,9.0690,9.0690,9.0686,9.0686
EURHKD,20250822,051600,9.0685,9.0685,9.0684,9.0684
EURHKD,20250822,051700,9.0684,9.0684,9.0684,9.0684
EURHKD,20250822,051800,9.0684,9.0685,9.0684,9.0685
EURHKD,20250822,051900,9.0686,9.0688,9.0686,9.0688
EURHKD,20250822,052000,9.0690,9.0690,9.0689,9.0689
EURHKD,20250822,052100,9.0688,9.0688,9.0687,9.0687
EURHKD,20250822,052200,9.0686,9.0686,9.0682,9.0682
EURHKD,20250822,052300,9.0680,9.0680,9.0675,9.0675
EURHKD,20250822,052400,9.0673,9.0673,9.0671,9.0671
EURHKD,20250822,052500,9.0669,9.0669,9.0667,9.0667
EURHKD,20250822,052600,9.0666,9.0667,9.0666,9.0667
EURHKD,20250822,052700,9.0670,9.0670,9.0670,9.0670
EURHKD,20250822,052800,9.0666,9.0666,9.0660,9.0660
EURHKD,20250822,052900,9.0659,9.0659,9.0659,9.0659
EURHKD,20250822,053000,9.0658,9.0658,9.0654,9.0654
EURHKD,20250822,053100,9.0648,9.0648,9.0648,9.0648
EURHKD,20250822,053200,9.0649,9.0652,9.0639,9.0639
EURHKD,20250822,053300,9.0640,9.0640,9.0637,9.0637
EURHKD,20250822,053400,9.0637,9.0637,9.0635,9.0635
EURHKD,20250822,053500,9.0640,9.0641,9.0640,9.0641
EURHKD,20250822,053600,9.0642,9.0642,9.0637,9.0637
EURHKD,20250822,053700,9.0636,9.0636,9.0634,9.0634
EURHKD,20250822,053800,9.0630,9.0630,9.0625,9.0628
EURHKD,20250822,053900,9.0627,9.0627,9.0577,9.0593
EURHKD,20250822,054000,9.0592,9.0601,9.0592,9.0601
EURHKD,20250822,054100,9.0600,9.0603,9.0596,9.0601
EURHKD,20250822,054200,9.0600,9.0602,9.0600,9.0602
EURHKD,20250822,054300,9.0603,9.0608,9.0603,9.0606
EURHKD,20250822,054400,9.0608,9.0613,9.0608,9.0613
EURHKD,20250822,054500,9.0616,9.0620,9.0616,9.0620
EURHKD,20250822,054600,9.0619,9.0624,9.0616,9.0624
EURHKD,20250822,054700,9.0625,9.0627,9.0620,9.0621
EURHKD,20250822,054800,9.0620,9.0620,9.0606,9.0606
EURHKD,20250822,054900,9.0605,9.0605,9.0596,9.0599
EURHKD,20250822,055000,9.0604,9.0606,9.0604,9.0606
EURHKD,20250822,055100,9.0607,9.0624,9.0607,9.0624
EURHKD,20250822,055200,9.0626,9.0626,9.0620,9.0621
EURHKD,20250822,055300,9.0621,9.0621,9.0621,9.0621
EURHKD,20250822,055400,9.0621,9.0621,9.0621,9.0621
EURHKD,20250822,055500,9.0617,9.0617,9.0613,9.0613
EURHKD,20250822,055600,9.0612,9.0612,9.0606,9.0606
EURHKD,20250822,055700,9.0608,9.0608,9.0601,9.0601
EURHKD,20250822,055800,9.0599,9.0599,9.0589,9.0589
EURHKD,20250822,055900,9.0588,9.0592,9.0588,9.0591
EURHKD,20250822,060000,9.0592,9.0592,9.0589,9.0589
EURHKD,20250822,060100,9.0590,9.0596,9.0590,9.0596
EURHKD,20250822,060200,9.0599,9.0600,9.0599,9.0600
EURHKD,20250822,060300,9.0605,9.0605,9.0603,9.0604
EURHKD,20250822,060400,9.0606,9.0615,9.0606,9.0615
EURHKD,20250822,060500,9.0613,9.0613,9.0612,9.0612
EURHKD,20250822,060600,9.0612,9.0612,9.0612,9.0612
EURHKD,20250822,060700,9.0610,9.0612,9.0610,9.0612
EURHKD,20250822,060800,9.0612,9.0622,9.0612,9.0622
EURHKD,20250822,060900,9.0622,9.0622,9.0622,9.0622
EURHKD,20250822,061000,9.0621,9.0621,9.0616,9.0616
EURHKD,20250822,061100,9.0615,9.0615,9.0610,9.0610
EURHKD,20250822,061200,9.0611,9.0616,9.0609,9.0616
EURHKD,20250822,061300,9.0615,9.0615,9.0610,9.0610
EURHKD,20250822,061400,9.0608,9.0610,9.0605,9.0610
EURHKD,20250822,061500,9.0615,9.0616,9.0615,9.0616
EURHKD,20250822,061600,9.0616,9.0620,9.0616,9.0620
EURHKD,20250822,061700,9.0618,9.0626,9.0612,9.0612
EURHKD,20250822,061800,9.0613,9.0614,9.0611,9.0614
EURHKD,20250822,061900,9.0613,9.0613,9.0606,9.0606
EURHKD,20250822,062000,9.0603,9.0603,9.0603,9.0603
EURHKD,20250822,062100,9.0602,9.0602,9.0596,9.0596
EURHKD,20250822,062200,9.0595,9.0595,9.0592,9.0592
EURHKD,20250822,062300,9.0591,9.0594,9.0590,9.0594
EURHKD,20250822,062400,9.0595,9.0596,9.0594,9.0594
EURHKD,20250822,062500,9.0593,9.0593,9.0592,9.0593
EURHKD,20250822,062600,9.0592,9.0592,9.0590,9.0590
EURHKD,20250822,062700,9.0591,9.0592,9.0591,9.0592
EURHKD,20250822,062800,9.0591,9.0591,9.0577,9.0577
EURHKD,20250822,062900,9.0576,9.0576,9.0554,9.0562
EURHKD,20250822,063000,9.0563,9.0566,9.0558,9.0558
EURHKD,20250822,063100,9.0557,9.0557,9.0549,9.0551
EURHKD,20250822,063200,9.0552,9.0557,9.0552,9.0557
EURHKD,20250822,063300,9.0558,9.0566,9.0558,9.0565
EURHKD,20250822,063400,9.0563,9.0563,9.0558,9.0558
EURHKD,20250822,063500,9.0557,9.0557,9.0556,9.0556
EURHKD,20250822,063600,9.0557,9.0569,9.0557,9.0563
EURHKD,20250822,063700,9.0564,9.0573,9.0564,9.0573
EURHKD,20250822,063800,9.0576,9.0579,9.0576,9.0579
EURHKD,20250822,063900,9.0580,9.0580,9.0580,9.0580
EURHKD,20250822,064000,9.0585,9.0587,9.0584,9.0586
EURHKD,20250822,064100,9.0587,9.0589,9.0587,9.0589
EURHKD,20250822,064200,9.0588,9.0588,9.0583,9.0584
EURHKD,20250822,064300,9.0583,9.0583,9.0583,9.0583
EURHKD,20250822,064400,9.0584,9.0585,9.0584,9.0585
EURHKD,20250822,064500,9.0586,9.0588,9.0586,9.0588
EURHKD,20250822,064600,9.0589,9.0589,9.0587,9.0587
EURHKD,20250822,064700,9.0586,9.0586,9.0581,9.0581
EURHKD,20250822,064800,9.0580,9.0580,9.0576,9.0576
EURHKD,20250822,064900,9.0575,9.0575,9.0567,9.0567
EURHKD,20250822,065000,9.0564,9.0567,9.0559,9.0559
EURHKD,20250822,065100,9.0558,9.0559,9.0558,9.0559
EURHKD,20250822,065200,9.0559,9.0559,9.0559,9.0559
EURHKD,20250822,065300,9.0562,9.0562,9.0561,9.0561
EURHKD,20250822,065400,9.0557,9.0557,9.0557,9.0557
EURHKD,20250822,065500,9.0557,9.0557,9.0557,9.0557
EURHKD,20250822,065600,9.0556,9.0556,9.0556,9.0556
EURHKD,20250822,065700,9.0557,9.0557,9.0556,9.0556
EURHKD,20250822,065800,9.0556,9.0557,9.0556,9.0557
EURHKD,20250822,065900,9.0556,9.0556,9.0556,9.0556
EURHKD,20250822,070000,9.0555,9.0555,9.0555,9.0555
EURHKD,20250822,070100,9.0555,9.0555,9.0550,9.0550
EURHKD,20250822,070200,9.0551,9.0553,9.0551,9.0553
EURHKD,20250822,070300,9.0553,9.0553,9.0553,9.0553
EURHKD,20250822,070400,9.0553,9.0553,9.0553,9.0553
EURHKD,20250822,070500,9.0551,9.0551,9.0550,9.0550
EURHKD,20250822,070600,9.0552,9.0558,9.0552,9.0558
EURHKD,20250822,070700,9.0560,9.0560,9.0560,9.0560
EURHKD,20250822,070800,9.0561,9.0567,9.0561,9.0567
EURHKD,20250822,070900,9.0568,9.0570,9.0568,9.0569
EURHKD,20250822,071000,9.0568,9.0568,9.0568,9.0568
EURHKD,20250822,071100,9.0569,9.0569,9.0566,9.0566
EURHKD,20250822,071200,9.0568,9.0572,9.0568,9.0572
EURHKD,20250822,071300,9.0573,9.0573,9.0570,9.0573
EURHKD,20250822,071400,9.0573,9.0573,9.0573,9.0573
EURHKD,20250822,071500,9.0571,9.0572,9.0571,9.0571
EURHKD,20250822,071600,9.0573,9.0578,9.0573,9.0578
EURHKD,20250822,071700,9.0574,9.0574,9.0569,9.0572
EURHKD,20250822,071800,9.0573,9.0575,9.0573,9.0575
EURHKD,20250822,071900,9.0576,9.0576,9.0573,9.0573
EURHKD,20250822,072000,9.0570,9.0570,9.0569,9.0569
EURHKD,20250822,072100,9.0562,9.0565,9.0562,9.0564
EURHKD,20250822,072200,9.0563,9.0568,9.0563,9.0568
EURHKD,20250822,072300,9.0569,9.0570,9.0569,9.0570
EURHKD,20250822,072400,9.0570,9.0570,9.0567,9.0567
EURHKD,20250822,072500,9.0565,9.0565,9.0559,9.0559
EURHKD,20250822,072600,9.0560,9.0564,9.0560,9.0564
EURHKD,20250822,072700,9.0569,9.0570,9.0569,9.0570
EURHKD,20250822,072800,9.0569,9.0569,9.0566,9.0566
EURHKD,20250822,072900,9.0565,9.0565,9.0554,9.0554
EURHKD,20250822,073000,9.0553,9.0562,9.0553,9.0562
EURHKD,20250822,073100,9.0563,9.0563,9.0558,9.0558
EURHKD,20250822,073200,9.0559,9.0559,9.0558,9.0558
EURHKD,20250822,073300,9.0557,9.0557,9.0556,9.0556
EURHKD,20250822,073400,9.0556,9.0557,9.0556,9.0557
EURHKD,20250822,073500,9.0560,9.0560,9.0559,9.0559
EURHKD,20250822,073600,9.0554,9.0554,9.0553,9.0553
EURHKD,20250822,073700,9.0551,9.0551,9.0547,9.0547
EURHKD,20250822,073800,9.0547,9.0547,9.0547,9.0547
EURHKD,20250822,073900,9.0544,9.0544,9.0544,9.0544
EURHKD,20250822,074000,9.0543,9.0543,9.0542,9.0543
EURHKD,20250822,074100,9.0544,9.0544,9.0544,9.0544
EURHKD,20250822,074200,9.0544,9.0553,9.0544,9.0553
EURHKD,20250822,074300,9.0554,9.0565,9.0554,9.0565
EURHKD,20250822,074400,9.0566,9.0566,9.0566,9.0566
EURHKD,20250822,074500,9.0566,9.0575,9.0566,9.0575
EURHKD,20250822,074600,9.0576,9.0582,9.0576,9.0578
EURHKD,20250822,074700,9.0577,9.0579,9.0577,9.0578
EURHKD,20250822,074800,9.0577,9.0577,9.0575,9.0576
EURHKD,20250822,074900,9.0577,9.0579,9.0577,9.0578
EURHKD,20250822,075000,9.0580,9.0580,9.0580,9.0580
EURHKD,20250822,075100,9.0580,9.0580,9.0580,9.0580
EURHKD,20250822,075200,9.0580,9.0580,9.0577,9.0577
EURHKD,20250822,075300,9.0578,9.0580,9.0578,9.0578
EURHKD,20250822,075400,9.0580,9.0580,9.0580,9.0580
EURHKD,20250822,075500,9.0580,9.0580,9.0579,9.0579
EURHKD,20250822,075600,9.0578,9.0578,9.0573,9.0576
EURHKD,20250822,075700,9.0575,9.0575,9.0563,9.0563
EURHKD,20250822,075800,9.0562,9.0562,9.0555,9.0555
EURHKD,20250822,075900,9.0557,9.0561,9.0557,9.0561
EURHKD,20250822,080000,9.0563,9.0571,9.0563,9.0571
EURHKD,20250822,080100,9.0570,9.0571,9.0558,9.0558
EURHKD,20250822,080200,9.0557,9.0557,9.0550,9.0550
EURHKD,20250822,080300,9.0549,9.0552,9.0548,9.0552
EURHKD,20250822,080400,9.0551,9.0552,9.0550,9.0552
EURHKD,20250822,080500,9.0553,9.0562,9.0553,9.0561
EURHKD,20250822,080600,9.0559,9.0575,9.0558,9.0575
EURHKD,20250822,080700,9.0578,9.0578,9.0572,9.0573
EURHKD,20250822,080800,9.0574,9.0578,9.0574,9.0578
EURHKD,20250822,080900,9.0577,9.0577,9.0574,9.0574
EURHKD,20250822,081000,9.0573,9.0573,9.0570,9.0570
EURHKD,20250822,081100,9.0571,9.0578,9.0571,9.0578
EURHKD,20250822,081200,9.0577,9.0577,9.0575,9.0576
EURHKD,20250822,081300,9.0578,9.0581,9.0578,9.0580
EURHKD,20250822,081400,9.0581,9.0592,9.0581,9.0592
EURHKD,20250822,081500,9.0594,9.0602,9.0593,9.0602
EURHKD,20250822,081600,9.0603,9.0610,9.0603,9.0609
EURHKD,20250822,081700,9.0610,9.0611,9.0603,9.0603
EURHKD,20250822,081800,9.0602,9.0603,9.0599,9.0599
EURHKD,20250822,081900,9.0600,9.0603,9.0600,9.0601
EURHKD,20250822,082000,9.0600,9.0602,9.0598,9.0598
EURHKD,20250822,082100,9.0597,9.0597,9.0587,9.0590
EURHKD,20250822,082200,9.0589,9.0589,9.0577,9.0577
EURHKD,20250822,082300,9.0578,9.0578,9.0573,9.0573
EURHKD,20250822,082400,9.0572,9.0577,9.0572,9.0577
EURHKD,20250822,082500,9.0576,9.0576,9.0567,9.0570
EURHKD,20250822,082600,9.0575,9.0587,9.0575,9.0587
EURHKD,20250822,082700,9.0589,9.0589,9.0585,9.0585
EURHKD,20250822,082800,9.0584,9.0584,9.0579,9.0579
EURHKD,20250822,082900,9.0580,9.0585,9.0580,9.0585
EURHKD,20250822,083000,9.0586,9.0586,9.0584,9.0584
EURHKD,20250822,083100,9.0585,9.0592,9.0585,9.0589
EURHKD,20250822,083200,9.0588,9.0588,9.0573,9.0573
EURHKD,20250822,083300,9.0572,9.0572,9.0566,9.0566
EURHKD,20250822,083400,9.0567,9.0567,9.0563,9.0563
EURHKD,20250822,083500,9.0562,9.0564,9.0562,9.0564
EURHKD,20250822,083600,9.0565,9.0566,9.0561,9.0561
EURHKD,20250822,083700,9.0560,9.0565,9.0560,9.0565
EURHKD,20250822,083800,9.0564,9.0572,9.0563,9.0572
EURHKD,20250822,083900,9.0571,9.0571,9.0566,9.0566
EURHKD,20250822,084000,9.0563,9.0567,9.0561,9.0566
EURHKD,20250822,084100,9.0565,9.0569,9.0564,9.0569
EURHKD,20250822,084200,9.0570,9.0577,9.0570,9.0577
EURHKD,20250822,084300,9.0578,9.0589,9.0578,9.0589
EURHKD,20250822,084400,9.0592,9.0597,9.0592,9.0597
EURHKD,20250822,084500,9.0599,9.0607,9.0599,9.0607
EURHKD,20250822,084600,9.0606,9.0608,9.0602,9.0603
EURHKD,20250822,084700,9.0603,9.0603,9.0603,9.0603
EURHKD,20250822,084800,9.0606,9.0610,9.0606,9.0610
EURHKD,20250822,084900,9.0612,9.0618,9.0612,9.0616
EURHKD,20250822,085000,9.0615,9.0615,9.0594,9.0594
EURHKD,20250822,085100,9.0592,9.0592,9.0590,9.0590
EURHKD,20250822,085200,9.0589,9.0589,9.0587,9.0588
EURHKD,20250822,085300,9.0589,9.0594,9.0589,9.0593
EURHKD,20250822,085400,9.0592,9.0594,9.0592,9.0594
EURHKD,20250822,085500,9.0596,9.0599,9.0596,9.0598
EURHKD,20250822,085600,9.0597,9.0597,9.0577,9.0581
EURHKD,20250822,085700,9.0580,9.0580,9.0573,9.0573
EURHKD,20250822,085800,9.0572,9.0572,9.0563,9.0563
EURHKD,20250822,085900,9.0562,9.0568,9.0560,9.0565
EURHKD,20250822,090000,9.0566,9.0570,9.0566,9.0569
EURHKD,20250822,090100,9.0570,9.0597,9.0570,9.0597
EURHKD,20250822,090200,9.0598,9.0606,9.0596,9.0606
EURHKD,20250822,090300,9.0607,9.0610,9.0596,9.0605
EURHKD,20250822,090400,9.0608,9.0629,9.0608,9.0627
EURHKD,20250822,090500,9.0624,9.0630,9.0622,9.0630
EURHKD,20250822,090600,9.0629,9.0629,9.0628,9.0628
EURHKD,20250822,090700,9.0630,9.0634,9.0630,9.0633
EURHKD,20250822,090800,9.0634,9.0637,9.0634,9.0637
EURHKD,20250822,090900,9.0636,9.0636,9.0634,9.0636
EURHKD,20250822,091000,9.0638,9.0638,9.0632,9.0633
EURHKD,20250822,091100,9.0632,9.0633,9.0626,9.0626
EURHKD,20250822,091200,9.0624,9.0633,9.0624,9.0633
EURHKD,20250822,091300,9.0635,9.0636,9.0635,9.0636
EURHKD,20250822,091400,9.0636,9.0640,9.0635,9.0640
EURHKD,20250822,091500,9.0641,9.0643,9.0639,9.0640
EURHKD,20250822,091600,9.0641,9.0645,9.0641,9.0644
EURHKD,20250822,091700,9.0641,9.0641,9.0635,9.0636
EURHKD,20250822,091800,9.0637,9.0641,9.0637,9.0641
EURHKD,20250822,091900,9.0640,9.0640,9.0635,9.0637
EURHKD,20250822,092000,9.0640,9.0642,9.0640,9.0642
EURHKD,20250822,092100,9.0641,9.0648,9.0641,9.0647
EURHKD,20250822,092200,9.0644,9.0644,9.0636,9.0637
EURHKD,20250822,092300,9.0638,9.0642,9.0638,9.0638
EURHKD,20250822,092400,9.0637,9.0637,9.0622,9.0622
EURHKD,20250822,092500,9.0621,9.0621,9.0617,9.0620
EURHKD,20250822,092600,9.0622,9.0623,9.0621,9.0621
EURHKD,20250822,092700,9.0622,9.0634,9.0622,9.0634
EURHKD,20250822,092800,9.0636,9.0645,9.0636,9.0645
EURHKD,20250822,092900,9.0647,9.0647,9.0643,9.0644
EURHKD,20250822,093000,9.0643,9.0643,9.0637,9.0637
EURHKD,20250822,093100,9.0636,9.0640,9.0635,9.0640
EURHKD,20250822,093200,9.0639,9.0639,9.0634,9.0634
EURHKD,20250822,093300,9.0631,9.0632,9.0629,9.0629
EURHKD,20250822,093400,9.0630,9.0633,9.0630,9.0633
EURHKD,20250822,093500,9.0632,9.0632,9.0615,9.0615
EURHKD,20250822,093600,9.0614,9.0614,9.0604,9.0605
EURHKD,20250822,093700,9.0604,9.0605,9.0603,9.0605
EURHKD,20250822,093800,9.0605,9.0614,9.0605,9.0613
EURHKD,20250822,093900,9.0612,9.0612,9.0610,9.0610
EURHKD,20250822,094000,9.0611,9.0613,9.0611,9.0613
EURHKD,20250822,094100,9.0614,9.0614,9.0606,9.0606
EURHKD,20250822,094200,9.0605,9.0605,9.0603,9.0605
EURHKD,20250822,094300,9.0607,9.0609,9.0607,9.0609
EURHKD,20250822,094400,9.0608,9.0609,9.0608,9.0609
EURHKD,20250822,094500,9.0609,9.0614,9.0609,9.0614
EURHKD,20250822,094600,9.0615,9.0617,9.0610,9.0610
EURHKD,20250822,094700,9.0609,9.0610,9.0604,9.0610
EURHKD,20250822,094800,9.0612,9.0623,9.0612,9.0621
EURHKD,20250822,094900,9.0620,9.0623,9.0619,9.0623
EURHKD,20250822,095000,9.0624,9.0631,9.0624,9.0630
EURHKD,20250822,095100,9.0629,9.0631,9.0628,9.0631
EURHKD,20250822,095200,9.0632,9.0635,9.0631,9.0631
EURHKD,20250822,095300,9.0630,9.0631,9.0630,9.0630
EURHKD,20250822,095400,9.0631,9.0634,9.0631,9.0634
EURHKD,20250822,095500,9.0636,9.0643,9.0636,9.0643
EURHKD,20250822,095600,9.0644,9.0647,9.0644,9.0647
EURHKD,20250822,095700,9.0648,9.0650,9.0638,9.0638
EURHKD,20250822,095800,9.0636,9.0639,9.0633,9.0639
EURHKD,20250822,095900,9.0640,9.0640,9.0633,9.0633
EURHKD,20250822,100000,9.0632,9.0632,9.0627,9.0627
EURHKD,20250822,100100,9.0624,9.0630,9.0622,9.0622
EURHKD,20250822,100200,9.0621,9.0624,9.0621,9.0624
EURHKD,20250822,100300,9.0623,9.0623,9.0621,9.0621
EURHKD,20250822,100400,9.0619,9.0621,9.0618,9.0618
EURHKD,20250822,100500,9.0617,9.0617,9.0613,9.0613
EURHKD,20250822,100600,9.0612,9.0612,9.0607,9.0607
EURHKD,20250822,100700,9.0604,9.0608,9.0598,9.0608
EURHKD,20250822,100800,9.0606,9.0609,9.0605,9.0605
EURHKD,20250822,100900,9.0604,9.0604,9.0597,9.0598
EURHKD,20250822,101000,9.0599,9.0604,9.0599,9.0604
EURHKD,20250822,101100,9.0606,9.0606,9.0601,9.0601
EURHKD,20250822,101200,9.0601,9.0601,9.0597,9.0597
EURHKD,20250822,101300,9.0595,9.0606,9.0593,9.0606
EURHKD,20250822,101400,9.0607,9.0613,9.0607,9.0613
EURHKD,20250822,101500,9.0615,9.0622,9.0615,9.0622
EURHKD,20250822,101600,9.0621,9.0621,9.0615,9.0616
EURHKD,20250822,101700,9.0617,9.0617,9.0610,9.0610
EURHKD,20250822,101800,9.0610,9.0611,9.0610,9.0611
EURHKD,20250822,101900,9.0612,9.0615,9.0612,9.0614
EURHKD,20250822,102000,9.0613,9.0613,9.0610,9.0610
EURHKD,20250822,102100,9.0609,9.0612,9.0609,9.0610
EURHKD,20250822,102200,9.0609,9.0611,9.0609,9.0611
EURHKD,20250822,102300,9.0613,9.0613,9.0604,9.0604
EURHKD,20250822,102400,9.0598,9.0608,9.0598,9.0608
EURHKD,20250822,102500,9.0609,9.0609,9.0608,9.0609
EURHKD,20250822,102600,9.0610,9.0610,9.0602,9.0604
EURHKD,20250822,102700,9.0608,9.0612,9.0608,9.0612
EURHKD,20250822,102800,9.0615,9.0617,9.0615,9.0615
EURHKD,20250822,102900,9.0614,9.0614,9.0611,9.0611
EURHKD,20250822,103000,9.0609,9.0609,9.0598,9.0598
EURHKD,20250822,103100,9.0594,9.0598,9.0592,9.0592
EURHKD,20250822,103200,9.0591,9.0596,9.0591,9.0596
EURHKD,20250822,103300,9.0598,9.0615,9.0598,9.0615
EURHKD,20250822,103400,9.0616,9.0618,9.0616,9.0617
EURHKD,20250822,103500,9.0618,9.0628,9.0618,9.0628
EURHKD,20250822,103600,9.0630,9.0630,9.0618,9.0618
EURHKD,20250822,103700,9.0615,9.0615,9.0607,9.0607
EURHKD,20250822,103800,9.0611,9.0618,9.0611,9.0617
EURHKD,20250822,103900,9.0616,9.0616,9.0614,9.0615
EURHKD,20250822,104000,9.0616,9.0623,9.0616,9.0618
EURHKD,20250822,104100,9.0611,9.0611,9.0605,9.0606
EURHKD,20250822,104200,9.0608,9.0619,9.0608,9.0619
EURHKD,20250822,104300,9.0620,9.0621,9.0620,9.0620
EURHKD,20250822,104400,9.0624,9.0632,9.0624,9.0632
EURHKD,20250822,104500,9.0631,9.0631,9.0630,9.0630
EURHKD,20250822,104600,9.0631,9.0634,9.0631,9.0634
EURHKD,20250822,104700,9.0635,9.0637,9.0625,9.0627
EURHKD,20250822,104800,9.0629,9.0635,9.0629,9.0632
EURHKD,20250822,104900,9.0631,9.0634,9.0627,9.0634
EURHKD,20250822,105000,9.0637,9.0641,9.0635,9.0641
EURHKD,20250822,105100,9.0642,9.0646,9.0642,9.0646
EURHKD,20250822,105200,9.0647,9.0651,9.0647,9.0651
EURHKD,20250822,105300,9.0652,9.0661,9.0652,9.0658
EURHKD,20250822,105400,9.0657,9.0658,9.0656,9.0658
EURHKD,20250822,105500,9.0659,9.0660,9.0658,9.0658
EURHKD,20250822,105600,9.0655,9.0655,9.0638,9.0638
EURHKD,20250822,105700,9.0637,9.0641,9.0637,9.0641
EURHKD,20250822,105800,9.0642,9.0646,9.0642,9.0643
EURHKD,20250822,105900,9.0642,9.0655,9.0642,9.0655
EURHKD,20250822,110000,9.0658,9.0671,9.0658,9.0671
EURHKD,20250822,110100,9.0670,9.0670,9.0668,9.0668
EURHKD,20250822,110200,9.0666,9.0666,9.0663,9.0663
EURHKD,20250822,110300,9.0663,9.0665,9.0663,9.0665
EURHKD,20250822,110400,9.0667,9.0667,9.0664,9.0665
EURHKD,20250822,110500,9.0666,9.0668,9.0666,9.0667
EURHKD,20250822,110600,9.0667,9.0667,9.0667,9.0667
EURHKD,20250822,110700,9.0672,9.0688,9.0672,9.0687
EURHKD,20250822,110800,9.0686,9.0689,9.0685,9.0689
EURHKD,20250822,110900,9.0691,9.0691,9.0689,9.0689
EURHKD,20250822,111000,9.0688,9.0688,9.0680,9.0681
EURHKD,20250822,111100,9.0680,9.0680,9.0676,9.0677
EURHKD,20250822,111200,9.0672,9.0672,9.0669,9.0669
EURHKD,20250822,111300,9.0668,9.0668,9.0664,9.0664
EURHKD,20250822,111400,9.0662,9.0662,9.0658,9.0658
EURHKD,20250822,111500,9.0660,9.0666,9.0660,9.0666
EURHKD,20250822,111600,9.0667,9.0667,9.0662,9.0662
EURHKD,20250822,111700,9.0660,9.0660,9.0656,9.0656
EURHKD,20250822,111800,9.0655,9.0655,9.0650,9.0650
EURHKD,20250822,111900,9.0651,9.0654,9.0651,9.0653
EURHKD,20250822,112000,9.0652,9.0659,9.0652,9.0659
EURHKD,20250822,112100,9.0660,9.0672,9.0660,9.0672
EURHKD,20250822,112200,9.0671,9.0671,9.0671,9.0671
EURHKD,20250822,112300,9.0668,9.0668,9.0668,9.0668
EURHKD,20250822,112400,9.0666,9.0666,9.0659,9.0661
EURHKD,20250822,112500,9.0660,9.0662,9.0657,9.0661
EURHKD,20250822,112600,9.0659,9.0662,9.0657,9.0661
EURHKD,20250822,112700,9.0662,9.0662,9.0661,9.0661
EURHKD,20250822,112800,9.0661,9.0661,9.0660,9.0660
EURHKD,20250822,112900,9.0661,9.0668,9.0661,9.0668
EURHKD,20250822,113000,9.0668,9.0668,9.0668,9.0668
EURHKD,20250822,113100,9.0669,9.0676,9.0669,9.0676
EURHKD,20250822,113200,9.0680,9.0685,9.0680,9.0685
EURHKD,20250822,113300,9.0684,9.0684,9.0677,9.0680
EURHKD,20250822,113400,9.0681,9.0687,9.0681,9.0686
EURHKD,20250822,113500,9.0687,9.0689,9.0687,9.0689
EURHKD,20250822,113600,9.0689,9.0689,9.0689,9.0689
EURHKD,20250822,113700,9.0691,9.0696,9.0691,9.0696
EURHKD,20250822,113800,9.0697,9.0697,9.0694,9.0694
EURHKD,20250822,113900,9.0693,9.0693,9.0693,9.0693
EURHKD,20250822,114000,9.0695,9.0704,9.0695,9.0704
EURHKD,20250822,114100,9.0703,9.0703,9.0703,9.0703
EURHKD,20250822,114200,9.0702,9.0705,9.0702,9.0705
EURHKD,20250822,114300,9.0705,9.0709,9.0705,9.0709
EURHKD,20250822,114400,9.0705,9.0705,9.0687,9.0687
EURHKD,20250822,114500,9.0684,9.0684,9.0669,9.0675
EURHKD,20250822,114600,9.0676,9.0684,9.0676,9.0684
EURHKD,20250822,114700,9.0685,9.0685,9.0685,9.0685
EURHKD,20250822,114800,9.0685,9.0688,9.0685,9.0688
EURHKD,20250822,114900,9.0690,9.0699,9.0690,9.0699
EURHKD,20250822,115000,9.0700,9.0702,9.0700,9.0700
EURHKD,20250822,115100,9.0698,9.0698,9.0685,9.0685
EURHKD,20250822,115200,9.0683,9.0688,9.0680,9.0688
EURHKD,20250822,115300,9.0689,9.0695,9.0689,9.0695
EURHKD,20250822,115400,9.0694,9.0694,9.0687,9.0687
EURHKD,20250822,115500,9.0686,9.0686,9.0673,9.0673
EURHKD,20250822,115600,9.0672,9.0681,9.0671,9.0680
EURHKD,20250822,115700,9.0679,9.0681,9.0674,9.0674
EURHKD,20250822,115800,9.0673,9.0673,9.0662,9.0662
EURHKD,20250822,115900,9.0661,9.0663,9.0660,9.0662
EURHKD,20250822,120000,9.0663,9.0663,9.0661,9.0661
EURHKD,20250822,120100,9.0660,9.0669,9.0660,9.0669
EURHKD,20250822,120200,9.0670,9.0674,9.0670,9.0674
EURHKD,20250822,120300,9.0675,9.0677,9.0672,9.0677
EURHKD,20250822,120400,9.0678,9.0679,9.0677,9.0679
EURHKD,20250822,120500,9.0680,9.0681,9.0679,9.0679
EURHKD,20250822,120600,9.0678,9.0678,9.0677,9.0677
EURHKD,20250822,120700,9.0675,9.0675,9.0665,9.0667
EURHKD,20250822,120800,9.0669,9.0678,9.0669,9.0677
EURHKD,20250822,120900,9.0678,9.0679,9.0678,9.0679
EURHKD,20250822,121000,9.0681,9.0684,9.0681,9.0684
EURHKD,20250822,121100,9.0684,9.0684,9.0683,9.0683
EURHKD,20250822,121200,9.0682,9.0688,9.0682,9.0688
EURHKD,20250822,121300,9.0688,9.0688,9.0688,9.0688
EURHKD,20250822,121400,9.0684,9.0684,9.0681,9.0681
EURHKD,20250822,121500,9.0680,9.0684,9.0680,9.0683
EURHKD,20250822,121600,9.0682,9.0685,9.0681,9.0685
EURHKD,20250822,121700,9.0686,9.0688,9.0686,9.0688
EURHKD,20250822,121800,9.0687,9.0687,9.0687,9.0687
EURHKD,20250822,121900,9.0685,9.0685,9.0673,9.0673
EURHKD,20250822,122000,9.0672,9.0672,9.0659,9.0659
EURHKD,20250822,122100,9.0658,9.0659,9.0658,9.0659
EURHKD,20250822,122200,9.0660,9.0660,9.0654,9.0654
EURHKD,20250822,122300,9.0652,9.0652,9.0648,9.0651
EURHKD,20250822,122400,9.0653,9.0656,9.0653,9.0656
EURHKD,20250822,122500,9.0656,9.0663,9.0656,9.0663
EURHKD,20250822,122600,9.0664,9.0665,9.0662,9.0662
EURHKD,20250822,122700,9.0664,9.0668,9.0664,9.0668
EURHKD,20250822,122800,9.0668,9.0668,9.0667,9.0667
EURHKD,20250822,122900,9.0665,9.0665,9.0664,9.0665
EURHKD,20250822,123000,9.0666,9.0669,9.0666,9.0669
EURHKD,20250822,123100,9.0671,9.0672,9.0664,9.0664
EURHKD,20250822,123200,9.0662,9.0669,9.0662,9.0669
EURHKD,20250822,123300,9.0670,9.0676,9.0670,9.0676
EURHKD,20250822,123400,9.0677,9.0682,9.0677,9.0682
EURHKD,20250822,123500,9.0682,9.0686,9.0682,9.0686
EURHKD,20250822,123600,9.0688,9.0688,9.0688,9.0688
EURHKD,20250822,123700,9.0692,9.0692,9.0686,9.0686
EURHKD,20250822,123800,9.0682,9.0682,9.0679,9.0679
EURHKD,20250822,123900,9.0681,9.0682,9.0681,9.0681
EURHKD,20250822,124000,9.0678,9.0678,9.0666,9.0666
EURHKD,20250822,124100,9.0665,9.0665,9.0662,9.0662
EURHKD,20250822,124200,9.0664,9.0667,9.0664,9.0667
EURHKD,20250822,124300,9.0667,9.0667,9.0667,9.0667
EURHKD,20250822,124400,9.0669,9.0671,9.0669,9.0670
EURHKD,20250822,124500,9.0668,9.0668,9.0662,9.0662
EURHKD,20250822,124600,9.0658,9.0658,9.0655,9.0657
EURHKD,20250822,124700,9.0656,9.0656,9.0655,9.0655
EURHKD,20250822,124800,9.0654,9.0654,9.0648,9.0649
EURHKD,20250822,124900,9.0650,9.0650,9.0650,9.0650
EURHKD,20250822,125000,9.0650,9.0652,9.0650,9.0652
EURHKD,20250822,125100,9.0654,9.0656,9.0654,9.0656
EURHKD,20250822,125200,9.0656,9.0660,9.0656,9.0660
EURHKD,20250822,125300,9.0664,9.0675,9.0664,9.0675
EURHKD,20250822,125400,9.0676,9.0677,9.0673,9.0673
EURHKD,20250822,125500,9.0671,9.0671,9.0666,9.0666
EURHKD,20250822,125600,9.0662,9.0663,9.0662,9.0662
EURHKD,20250822,125700,9.0661,9.0661,9.0657,9.0658
EURHKD,20250822,125800,9.0659,9.0661,9.0659,9.0661
EURHKD,20250822,125900,9.0660,9.0661,9.0659,9.0661
EURHKD,20250822,130000,9.0662,9.0662,9.0662,9.0662
EURHKD,20250822,130100,9.0663,9.0667,9.0663,9.0667
EURHKD,20250822,130200,9.0668,9.0670,9.0668,9.0669
EURHKD,20250822,130300,9.0670,9.0674,9.0670,9.0673
EURHKD,20250822,130400,9.0675,9.0685,9.0675,9.0685
EURHKD,20250822,130500,9.0685,9.0693,9.0685,9.0693
EURHKD,20250822,130600,9.0694,9.0703,9.0694,9.0703
EURHKD,20250822,130700,9.0704,9.0705,9.0704,9.0704
EURHKD,20250822,130800,9.0703,9.0708,9.0703,9.0706
EURHKD,20250822,130900,9.0705,9.0705,9.0704,9.0704
EURHKD,20250822,131000,9.0704,9.0709,9.0704,9.0709
EURHKD,20250822,131100,9.0708,9.0708,9.0704,9.0704
EURHKD,20250822,131200,9.0700,9.0700,9.0700,9.0700
EURHKD,20250822,131300,9.0700,9.0705,9.0700,9.0704
EURHKD,20250822,131400,9.0702,9.0702,9.0701,9.0701
EURHKD,20250822,131500,9.0699,9.0699,9.0690,9.0690
EURHKD,20250822,131600,9.0692,9.0697,9.0692,9.0697
EURHKD,20250822,131700,9.0696,9.0696,9.0695,9.0695
EURHKD,20250822,131800,9.0693,9.0693,9.0693,9.0693
EURHKD,20250822,131900,9.0694,9.0694,9.0692,9.0692
EURHKD,20250822,132000,9.0691,9.0691,9.0685,9.0685
EURHKD,20250822,132100,9.0684,9.0684,9.0668,9.0668
EURHKD,20250822,132200,9.0673,9.0678,9.0673,9.0678
EURHKD,20250822,132300,9.0676,9.0676,9.0674,9.0674
EURHKD,20250822,132400,9.0671,9.0671,9.0669,9.0670
EURHKD,20250822,132500,9.0670,9.0670,9.0670,9.0670
EURHKD,20250822,132600,9.0671,9.0671,9.0643,9.0643
EURHKD,20250822,132700,9.0641,9.0641,9.0636,9.0637
EURHKD,20250822,132800,9.0639,9.0646,9.0639,9.0646
EURHKD,20250822,132900,9.0647,9.0653,9.0647,9.0653
EURHKD,20250822,133000,9.0652,9.0652,9.0646,9.0646
EURHKD,20250822,133100,9.0647,9.0654,9.0647,9.0654
EURHKD,20250822,133200,9.0655,9.0670,9.0655,9.0661
EURHKD,20250822,133300,9.0660,9.0664,9.0659,9.0663
EURHKD,20250822,133400,9.0661,9.0664,9.0660,9.0664
EURHKD,20250822,133500,9.0666,9.0666,9.0658,9.0659
EURHKD,20250822,133600,9.0662,9.0669,9.0662,9.0668
EURHKD,20250822,133700,9.0670,9.0692,9.0670,9.0692
EURHKD,20250822,133800,9.0695,9.0706,9.0695,9.0706
EURHKD,20250822,133900,9.0704,9.0706,9.0702,9.0706
EURHKD,20250822,134000,9.0709,9.0709,9.0697,9.0697
EURHKD,20250822,134100,9.0695,9.0695,9.0691,9.0692
EURHKD,20250822,134200,9.0687,9.0687,9.0685,9.0687
EURHKD,20250822,134300,9.0689,9.0689,9.0688,9.0688
EURHKD,20250822,134400,9.0684,9.0687,9.0683,9.0687
EURHKD,20250822,134500,9.0689,9.0700,9.0689,9.0700
EURHKD,20250822,134600,9.0701,9.0704,9.0698,9.0698
EURHKD,20250822,134700,9.0697,9.0706,9.0697,9.0706
EURHKD,20250822,134800,9.0707,9.0711,9.0707,9.0711
EURHKD,20250822,134900,9.0709,9.0709,9.0707,9.0707
EURHKD,20250822,135000,9.0706,9.0708,9.0706,9.0708
EURHKD,20250822,135100,9.0705,9.0706,9.0704,9.0706
EURHKD,20250822,135200,9.0707,9.0714,9.0707,9.0714
EURHKD,20250822,135300,9.0718,9.0720,9.0699,9.0699
EURHKD,20250822,135400,9.0698,9.0699,9.0697,9.0699
EURHKD,20250822,135500,9.0703,9.0709,9.0703,9.0709
EURHKD,20250822,135600,9.0712,9.0712,9.0707,9.0707
EURHKD,20250822,135700,9.0706,9.0708,9.0701,9.0701
EURHKD,20250822,135800,9.0700,9.0715,9.0698,9.0715
EURHKD,20250822,135900,9.0714,9.0715,9.0703,9.0704
EURHKD,20250822,140000,9.0707,9.0707,9.0703,9.0703
EURHKD,20250822,140100,9.0704,9.0719,9.0704,9.0719
EURHKD,20250822,140200,9.0718,9.0722,9.0718,9.0720
EURHKD,20250822,140300,9.0721,9.0721,9.0721,9.0721
EURHKD,20250822,140400,9.0720,9.0724,9.0716,9.0724
EURHKD,20250822,140500,9.0726,9.0738,9.0725,9.0738
EURHKD,20250822,140600,9.0739,9.0740,9.0738,9.0738
EURHKD,20250822,140700,9.0736,9.0743,9.0736,9.0738
EURHKD,20250822,140800,9.0736,9.0742,9.0736,9.0742
EURHKD,20250822,140900,9.0743,9.0751,9.0743,9.0751
EURHKD,20250822,141000,9.0752,9.0752,9.0748,9.0748
EURHKD,20250822,141100,9.0746,9.0746,9.0741,9.0741
EURHKD,20250822,141200,9.0742,9.0742,9.0742,9.0742
EURHKD,20250822,141300,9.0743,9.0750,9.0743,9.0750
EURHKD,20250822,141400,9.0751,9.0760,9.0751,9.0760
EURHKD,20250822,141500,9.0761,9.0762,9.0761,9.0762
EURHKD,20250822,141600,9.0763,9.0765,9.0763,9.0765
EURHKD,20250822,141700,9.0766,9.0777,9.0766,9.0776
EURHKD,20250822,141800,9.0777,9.0778,9.0776,9.0776
EURHKD,20250822,141900,9.0771,9.0771,9.0766,9.0766
EURHKD,20250822,142000,9.0765,9.0772,9.0765,9.0772
EURHKD,20250822,142100,9.0774,9.0776,9.0773,9.0773
EURHKD,20250822,142200,9.0772,9.0772,9.0770,9.0770
EURHKD,20250822,142300,9.0770,9.0774,9.0770,9.0774
EURHKD,20250822,142400,9.0781,9.0784,9.0781,9.0782
EURHKD,20250822,142500,9.0781,9.0782,9.0776,9.0776
EURHKD,20250822,142600,9.0775,9.0775,9.0760,9.0760
EURHKD,20250822,142700,9.0764,9.0774,9.0764,9.0774
EURHKD,20250822,142800,9.0773,9.0773,9.0769,9.0769
EURHKD,20250822,142900,9.0769,9.0769,9.0769,9.0769
EURHKD,20250822,143000,9.0770,9.0773,9.0768,9.0768
EURHKD,20250822,143100,9.0767,9.0768,9.0765,9.0767
EURHKD,20250822,143200,9.0766,9.0766,9.0762,9.0762
EURHKD,20250822,143300,9.0760,9.0763,9.0760,9.0761
EURHKD,20250822,143400,9.0760,9.0761,9.0756,9.0761
EURHKD,20250822,143500,9.0760,9.0768,9.0760,9.0768
EURHKD,20250822,143600,9.0767,9.0767,9.0760,9.0761
EURHKD,20250822,143700,9.0760,9.0760,9.0755,9.0755
EURHKD,20250822,143800,9.0754,9.0754,9.0746,9.0746
EURHKD,20250822,143900,9.0742,9.0742,9.0737,9.0739
EURHKD,20250822,144000,9.0740,9.0753,9.0740,9.0753
EURHKD,20250822,144100,9.0754,9.0754,9.0747,9.0749
EURHKD,20250822,144200,9.0750,9.0754,9.0750,9.0752
EURHKD,20250822,144300,9.0751,9.0751,9.0746,9.0747
EURHKD,20250822,144400,9.0746,9.0746,9.0737,9.0737
EURHKD,20250822,144500,9.0739,9.0745,9.0739,9.0745
EURHKD,20250822,144600,9.0744,9.0749,9.0735,9.0749
EURHKD,20250822,144700,9.0751,9.0751,9.0744,9.0750
EURHKD,20250822,144800,9.0748,9.0748,9.0734,9.0736
EURHKD,20250822,144900,9.0737,9.0741,9.0737,9.0739
EURHKD,20250822,145000,9.0738,9.0738,9.0735,9.0735
EURHKD,20250822,145100,9.0734,9.0741,9.0734,9.0741
EURHKD,20250822,145200,9.0742,9.0745,9.0742,9.0744
EURHKD,20250822,145300,9.0743,9.0757,9.0743,9.0757
EURHKD,20250822,145400,9.0756,9.0756,9.0745,9.0745
EURHKD,20250822,145500,9.0753,9.0760,9.0753,9.0755
EURHKD,20250822,145600,9.0754,9.0755,9.0752,9.0755
EURHKD,20250822,145700,9.0754,9.0754,9.0749,9.0749
EURHKD,20250822,145800,9.0748,9.0748,9.0741,9.0743
EURHKD,20250822,145900,9.0742,9.0746,9.0742,9.0745
EURHKD,20250822,150000,9.0746,9.0747,9.0746,9.0746
EURHKD,20250822,150100,9.0745,9.0745,9.0739,9.0744
EURHKD,20250822,150200,9.0745,9.0749,9.0745,9.0748
EURHKD,20250822,150300,9.0747,9.0749,9.0747,9.0749
EURHKD,20250822,150400,9.0752,9.0756,9.0752,9.0756
EURHKD,20250822,150500,9.0757,9.0788,9.0757,9.0788
EURHKD,20250822,150600,9.0789,9.0802,9.0789,9.0797
EURHKD,20250822,150700,9.0796,9.0820,9.0796,9.0820
EURHKD,20250822,150800,9.0819,9.0819,9.0806,9.0806
EURHKD,20250822,150900,9.0807,9.0815,9.0806,9.0806
EURHKD,20250822,151000,9.0807,9.0816,9.0807,9.0812
EURHKD,20250822,151100,9.0811,9.0817,9.0811,9.0812
EURHKD,20250822,151200,9.0810,9.0814,9.0809,9.0809
EURHKD,20250822,151300,9.0803,9.0803,9.0788,9.0789
EURHKD,20250822,151400,9.0793,9.0805,9.0793,9.0798
EURHKD,20250822,151500,9.0797,9.0797,9.0796,9.0797
EURHKD,20250822,151600,9.0798,9.0801,9.0795,9.0795
EURHKD,20250822,151700,9.0797,9.0799,9.0794,9.0794
EURHKD,20250822,151800,9.0793,9.0805,9.0793,9.0805
EURHKD,20250822,151900,9.0806,9.0806,9.0799,9.0799
EURHKD,20250822,152000,9.0793,9.0793,9.0787,9.0787
EURHKD,20250822,152100,9.0787,9.0791,9.0787,9.0791
EURHKD,20250822,152200,9.0792,9.0792,9.0788,9.0788
EURHKD,20250822,152300,9.0787,9.0787,9.0782,9.0782
EURHKD,20250822,152400,9.0781,9.0781,9.0774,9.0776
EURHKD,20250822,152500,9.0778,9.0786,9.0771,9.0771
EURHKD,20250822,152600,9.0769,9.0769,9.0758,9.0758
EURHKD,20250822,152700,9.0757,9.0758,9.0753,9.0753
EURHKD,20250822,152800,9.0752,9.0752,9.0748,9.0748
EURHKD,20250822,152900,9.0749,9.0756,9.0749,9.0756
EURHKD,20250822,153000,9.0757,9.0757,9.0757,9.0757
EURHKD,20250822,153100,9.0757,9.0757,9.0753,9.0754
EURHKD,20250822,153200,9.0755,9.0755,9.0746,9.0746
EURHKD,20250822,153300,9.0745,9.0764,9.0745,9.0763
EURHKD,20250822,153400,9.0762,9.0762,9.0752,9.0752
EURHKD,20250822,153500,9.0751,9.0751,9.0747,9.0749
EURHKD,20250822,153600,9.0748,9.0748,9.0745,9.0747
EURHKD,20250822,153700,9.0746,9.0746,9.0723,9.0725
EURHKD,20250822,153800,9.0726,9.0726,9.0710,9.0718
EURHKD,20250822,153900,9.0717,9.0720,9.0712,9.0712
EURHKD,20250822,154000,9.0713,9.0714,9.0708,9.0711
EURHKD,20250822,154100,9.0712,9.0729,9.0712,9.0728
EURHKD,20250822,154200,9.0732,9.0736,9.0730,9.0730
EURHKD,20250822,154300,9.0729,9.0729,9.0722,9.0726
EURHKD,20250822,154400,9.0727,9.0728,9.0724,9.0724
EURHKD,20250822,154500,9.0722,9.0722,9.0715,9.0718
EURHKD,20250822,154600,9.0717,9.0717,9.0692,9.0692
EURHKD,20250822,154700,9.0691,9.0702,9.0691,9.0702
EURHKD,20250822,154800,9.0701,9.0701,9.0695,9.0698
EURHKD,20250822,154900,9.0699,9.0702,9.0698,9.0698
EURHKD,20250822,155000,9.0697,9.0697,9.0692,9.0692
EURHKD,20250822,155100,9.0690,9.0690,9.0684,9.0684
EURHKD,20250822,155200,9.0685,9.0694,9.0683,9.0694
EURHKD,20250822,155300,9.0693,9.0693,9.0692,9.0693
EURHKD,20250822,155400,9.0694,9.0713,9.0694,9.0709
EURHKD,20250822,155500,9.0708,9.0708,9.0702,9.0702
EURHKD,20250822,155600,9.0700,9.0700,9.0676,9.0677
EURHKD,20250822,155700,9.0674,9.0678,9.0667,9.0667
EURHKD,20250822,155800,9.0669,9.0690,9.0669,9.0679
EURHKD,20250822,155900,9.0678,9.0678,9.0663,9.0664
EURHKD,20250822,160000,9.0665,9.0685,9.0665,9.0685
EURHKD,20250822,160100,9.0710,9.1174,9.0710,9.1104
EURHKD,20250822,160200,9.1113,9.1200,9.1113,9.1183
EURHKD,20250822,160300,9.1223,9.1231,9.1206,9.1222
EURHKD,20250822,160400,9.1224,9.1261,9.1207,9.1208
EURHKD,20250822,160500,9.1187,9.1203,9.1143,9.1143
EURHKD,20250822,160600,9.1145,9.1199,9.1145,9.1181
EURHKD,20250822,160700,9.1191,9.1238,9.1186,9.1186
EURHKD,20250822,160800,9.1198,9.1198,9.1149,9.1153
EURHKD,20250822,160900,9.1165,9.1215,9.1165,9.1215
EURHKD,20250822,161000,9.1216,9.1276,9.1216,9.1274
EURHKD,20250822,161100,9.1276,9.1281,9.1274,9.1279
EURHKD,20250822,161200,9.1278,9.1311,9.1271,9.1280
EURHKD,20250822,161300,9.1273,9.1303,9.1273,9.1287
EURHKD,20250822,161400,9.1285,9.1296,9.1265,9.1270
EURHKD,20250822,161500,9.1273,9.1314,9.1273,9.1310
EURHKD,20250822,161600,9.1305,9.1323,9.1292,9.1323
EURHKD,20250822,161700,9.1331,9.1409,9.1331,9.1409
EURHKD,20250822,161800,9.1411,9.1421,9.1376,9.1386
EURHKD,20250822,161900,9.1396,9.1422,9.1396,9.1422
EURHKD,20250822,162000,9.1421,9.1471,9.1421,9.1443
EURHKD,20250822,162100,9.1431,9.1432,9.1376,9.1387
EURHKD,20250822,162200,9.1391,9.1411,9.1368,9.1379
EURHKD,20250822,162300,9.1373,9.1373,9.1347,9.1373
EURHKD,20250822,162400,9.1372,9.1372,9.1343,9.1355
EURHKD,20250822,162500,9.1353,9.1393,9.1353,9.1393
EURHKD,20250822,162600,9.1395,9.1395,9.1349,9.1350
EURHKD,20250822,162700,9.1345,9.1357,9.1343,9.1345
EURHKD,20250822,162800,9.1344,9.1344,9.1295,9.1297
EURHKD,20250822,162900,9.1303,9.1328,9.1298,9.1328
EURHKD,20250822,163000,9.1329,9.1351,9.1329,9.1346
EURHKD,20250822,163100,9.1347,9.1391,9.1347,9.1382
EURHKD,20250822,163200,9.1381,9.1429,9.1381,9.1419
EURHKD,20250822,163300,9.1418,9.1429,9.1408,9.1421
EURHKD,20250822,163400,9.1419,9.1419,9.1377,9.1379
EURHKD,20250822,163500,9.1378,9.1424,9.1378,9.1422
EURHKD,20250822,163600,9.1424,9.1429,9.1415,9.1425
EURHKD,20250822,163700,9.1427,9.1429,9.1408,9.1429
EURHKD,20250822,163800,9.1428,9.1472,9.1424,9.1457
EURHKD,20250822,163900,9.1447,9.1470,9.1447,9.1466
EURHKD,20250822,164000,9.1460,9.1485,9.1449,9.1467
EURHKD,20250822,164100,9.1469,9.1484,9.1469,9.1484
EURHKD,20250822,164200,9.1489,9.1489,9.1456,9.1456
EURHKD,20250822,164300,9.1465,9.1472,9.1440,9.1446
EURHKD,20250822,164400,9.1448,9.1469,9.1428,9.1469
EURHKD,20250822,164500,9.1470,9.1478,9.1468,9.1475
EURHKD,20250822,164600,9.1470,9.1470,9.1440,9.1450
EURHKD,20250822,164700,9.1444,9.1466,9.1430,9.1466
EURHKD,20250822,164800,9.1463,9.1481,9.1463,9.1480
EURHKD,20250822,164900,9.1478,9.1506,9.1465,9.1471
EURHKD,20250822,165000,9.1478,9.1498,9.1478,9.1490
EURHKD,20250822,165100,9.1484,9.1536,9.1484,9.1536
EURHKD,20250822,165200,9.1535,9.1542,9.1530,9.1542
EURHKD,20250822,165300,9.1537,9.1562,9.1532,9.1560
EURHKD,20250822,165400,9.1557,9.1559,9.1538,9.1556
EURHKD,20250822,165500,9.1550,9.1550,9.1537,9.1541
EURHKD,20250822,165600,9.1543,9.1549,9.1536,9.1549
EURHKD,20250822,165700,9.1557,9.1569,9.1557,9.1563
EURHKD,20250822,165800,9.1562,9.1571,9.1548,9.1548
EURHKD,20250822,165900,9.1546,9.1555,9.1542,9.1555
EURHKD,20250822,170000,9.1558,9.1559,9.1553,9.1553
EURHKD,20250822,170100,9.1554,9.1554,9.1545,9.1553
EURHKD,20250822,170200,9.1554,9.1554,9.1546,9.1546
EURHKD,20250822,170300,9.1542,9.1551,9.1538,9.1548
EURHKD,20250822,170400,9.1550,9.1561,9.1549,9.1561
EURHKD,20250822,170500,9.1562,9.1624,9.1562,9.1624
EURHKD,20250822,170600,9.1625,9.1627,9.1608,9.1608
EURHKD,20250822,170700,9.1612,9.1614,9.1601,9.1602
EURHKD,20250822,170800,9.1601,9.1603,9.1594,9.1603
EURHKD,20250822,170900,9.1607,9.1618,9.1601,9.1604
EURHKD,20250822,171000,9.1606,9.1626,9.1606,9.1626
EURHKD,20250822,171100,9.1625,9.1626,9.1609,9.1623
EURHKD,20250822,171200,9.1621,9.1631,9.1620,9.1631
EURHKD,20250822,171300,9.1630,9.1636,9.1629,9.1629
EURHKD,20250822,171400,9.1628,9.1628,9.1597,9.1597
EURHKD,20250822,171500,9.1596,9.1601,9.1586,9.1586
EURHKD,20250822,171600,9.1585,9.1586,9.1576,9.1576
EURHKD,20250822,171700,9.1572,9.1572,9.1564,9.1569
EURHKD,20250822,171800,9.1568,9.1568,9.1529,9.1541
EURHKD,20250822,171900,9.1546,9.1558,9.1546,9.1546
EURHKD,20250822,172000,9.1542,9.1542,9.1536,9.1537
EURHKD,20250822,172100,9.1543,9.1580,9.1543,9.1580
EURHKD,20250822,172200,9.1582,9.1593,9.1582,9.1583
EURHKD,20250822,172300,9.1581,9.1611,9.1578,9.1611
EURHKD,20250822,172400,9.1615,9.1625,9.1615,9.1621
EURHKD,20250822,172500,9.1622,9.1633,9.1622,9.1625
EURHKD,20250822,172600,9.1626,9.1626,9.1621,9.1621
EURHKD,20250822,172700,9.1619,9.1627,9.1619,9.1627
EURHKD,20250822,172800,9.1628,9.1651,9.1628,9.1651
EURHKD,20250822,172900,9.1652,9.1658,9.1633,9.1633
EURHKD,20250822,173000,9.1634,9.1634,9.1604,9.1604
EURHKD,20250822,173100,9.1606,9.1630,9.1606,9.1624
EURHKD,20250822,173200,9.1625,9.1637,9.1622,9.1622
EURHKD,20250822,173300,9.1615,9.1640,9.1605,9.1605
EURHKD,20250822,173400,9.1601,9.1601,9.1569,9.1581
EURHKD,20250822,173500,9.1582,9.1596,9.1582,9.1585
EURHKD,20250822,173600,9.1584,9.1588,9.1568,9.1568
EURHKD,20250822,173700,9.1566,9.1566,9.1546,9.1553
EURHKD,20250822,173800,9.1551,9.1591,9.1551,9.1588
EURHKD,20250822,173900,9.1582,9.1582,9.1548,9.1548
EURHKD,20250822,174000,9.1547,9.1553,9.1547,9.1553
EURHKD,20250822,174100,9.1554,9.1569,9.1554,9.1561
EURHKD,20250822,174200,9.1564,9.1565,9.1543,9.1543
EURHKD,20250822,174300,9.1544,9.1548,9.1541,9.1541
EURHKD,20250822,174400,9.1540,9.1554,9.1538,9.1553
EURHKD,20250822,174500,9.1550,9.1551,9.1541,9.1544
EURHKD,20250822,174600,9.1543,9.1545,9.1534,9.1545
EURHKD,20250822,174700,9.1548,9.1553,9.1517,9.1519
EURHKD,20250822,174800,9.1523,9.1525,9.1520,9.1521
EURHKD,20250822,174900,9.1523,9.1531,9.1523,9.1530
EURHKD,20250822,175000,9.1529,9.1532,9.1527,9.1527
EURHKD,20250822,175100,9.1528,9.1533,9.1526,9.1529
EURHKD,20250822,175200,9.1530,9.1531,9.1523,9.1527
EURHKD,20250822,175300,9.1531,9.1537,9.1531,9.1533
EURHKD,20250822,175400,9.1532,9.1544,9.1531,9.1544
EURHKD,20250822,175500,9.1549,9.1552,9.1547,9.1552
EURHKD,20250822,175600,9.1553,9.1554,9.1544,9.1544
EURHKD,20250822,175700,9.1542,9.1550,9.1539,9.1539
EURHKD,20250822,175800,9.1538,9.1538,9.1531,9.1531
EURHKD,20250822,175900,9.1530,9.1530,9.1512,9.1515
EURHKD,20250822,180000,9.1516,9.1519,9.1515,9.1515
EURHKD,20250822,180100,9.1512,9.1512,9.1507,9.1507
EURHKD,20250822,180200,9.1504,9.1525,9.1504,9.1524
EURHKD,20250822,180300,9.1519,9.1525,9.1519,9.1525
EURHKD,20250822,180400,9.1526,9.1538,9.1524,9.1538
EURHKD,20250822,180500,9.1550,9.1557,9.1550,9.1554
EURHKD,20250822,180600,9.1555,9.1563,9.1555,9.1563
EURHKD,20250822,180700,9.1564,9.1568,9.1562,9.1565
EURHKD,20250822,180800,9.1567,9.1577,9.1567,9.1576
EURHKD,20250822,180900,9.1575,9.1575,9.1568,9.1568
EURHKD,20250822,181000,9.1569,9.1573,9.1567,9.1569
EURHKD,20250822,181100,9.1568,9.1569,9.1565,9.1565
EURHKD,20250822,181200,9.1566,9.1579,9.1566,9.1579
EURHKD,20250822,181300,9.1580,9.1580,9.1576,9.1576
EURHKD,20250822,181400,9.1577,9.1579,9.1565,9.1566
EURHKD,20250822,181500,9.1565,9.1568,9.1565,9.1568
EURHKD,20250822,181600,9.1569,9.1576,9.1569,9.1575
EURHKD,20250822,181700,9.1576,9.1591,9.1576,9.1586
EURHKD,20250822,181800,9.1583,9.1583,9.1569,9.1569
EURHKD,20250822,181900,9.1568,9.1572,9.1566,9.1566
EURHKD,20250822,182000,9.1565,9.1566,9.1565,9.1565
EURHKD,20250822,182100,9.1564,9.1567,9.1562,9.1567
EURHKD,20250822,182200,9.1572,9.1579,9.1572,9.1573
EURHKD,20250822,182300,9.1569,9.1572,9.1565,9.1571
EURHKD,20250822,182400,9.1569,9.1569,9.1546,9.1546
EURHKD,20250822,182500,9.1545,9.1545,9.1540,9.1542
EURHKD,20250822,182600,9.1543,9.1552,9.1540,9.1552
EURHKD,20250822,182700,9.1554,9.1554,9.1540,9.1544
EURHKD,20250822,182800,9.1545,9.1566,9.1545,9.1566
EURHKD,20250822,182900,9.1567,9.1576,9.1559,9.1572
EURHKD,20250822,183000,9.1569,9.1569,9.1560,9.1560
EURHKD,20250822,183100,9.1558,9.1592,9.1558,9.1592
EURHKD,20250822,183200,9.1590,9.1601,9.1584,9.1599
EURHKD,20250822,183300,9.1597,9.1605,9.1596,9.1596
EURHKD,20250822,183400,9.1595,9.1596,9.1594,9.1596
EURHKD,20250822,183500,9.1597,9.1607,9.1597,9.1601
EURHKD,20250822,183600,9.1599,9.1599,9.1587,9.1587
EURHKD,20250822,183700,9.1586,9.1594,9.1584,9.1594
EURHKD,20250822,183800,9.1599,9.1600,9.1593,9.1594
EURHKD,20250822,183900,9.1593,9.1594,9.1593,9.1594
EURHKD,20250822,184000,9.1593,9.1593,9.1586,9.1588
EURHKD,20250822,184100,9.1589,9.1598,9.1586,9.1596
EURHKD,20250822,184200,9.1595,9.1595,9.1576,9.1578
EURHKD,20250822,184300,9.1579,9.1581,9.1546,9.1551
EURHKD,20250822,184400,9.1549,9.1549,9.1545,9.1546
EURHKD,20250822,184500,9.1545,9.1562,9.1542,9.1562
EURHKD,20250822,184600,9.1564,9.1575,9.1564,9.1575
EURHKD,20250822,184700,9.1576,9.1581,9.1576,9.1580
EURHKD,20250822,184800,9.1583,9.1585,9.1583,9.1584
EURHKD,20250822,184900,9.1583,9.1595,9.1583,9.1594
EURHKD,20250822,185000,9.1593,9.1593,9.1582,9.1582
EURHKD,20250822,185100,9.1581,9.1585,9.1580,9.1583
EURHKD,20250822,185200,9.1582,9.1582,9.1566,9.1566
EURHKD,20250822,185300,9.1565,9.1565,9.1549,9.1555
EURHKD,20250822,185400,9.1554,9.1555,9.1553,9.1553
EURHKD,20250822,185500,9.1550,9.1550,9.1538,9.1545
EURHKD,20250822,185600,9.1544,9.1547,9.1535,9.1547
EURHKD,20250822,185700,9.1549,9.1567,9.1549,9.1567
EURHKD,20250822,185800,9.1569,9.1575,9.1566,9.1566
EURHKD,20250822,185900,9.1565,9.1580,9.1565,9.1569
EURHKD,20250822,190000,9.1571,9.1576,9.1569,9.1576
EURHKD,20250822,190100,9.1580,9.1593,9.1580,9.1593
EURHKD,20250822,190200,9.1594,9.1600,9.1594,9.1600
EURHKD,20250822,190300,9.1601,9.1607,9.1598,9.1607
EURHKD,20250822,190400,9.1608,9.1615,9.1608,9.1615
EURHKD,20250822,190500,9.1614,9.1614,9.1607,9.1607
EURHKD,20250822,190600,9.1606,9.1618,9.1606,9.1618
EURHKD,20250822,190700,9.1619,9.1623,9.1619,9.1623
EURHKD,20250822,190800,9.1625,9.1642,9.1625,9.1642
EURHKD,20250822,190900,9.1643,9.1654,9.1643,9.1653
EURHKD,20250822,191000,9.1654,9.1659,9.1654,9.1656
EURHKD,20250822,191100,9.1655,9.1657,9.1655,9.1657
EURHKD,20250822,191200,9.1656,9.1656,9.1653,9.1653
EURHKD,20250822,191300,9.1652,9.1655,9.1645,9.1645
EURHKD,20250822,191400,9.1646,9.1650,9.1643,9.1644
EURHKD,20250822,191500,9.1645,9.1651,9.1645,9.1651
EURHKD,20250822,191600,9.1653,9.1671,9.1653,9.1671
EURHKD,20250822,191700,9.1672,9.1679,9.1672,9.1673
EURHKD,20250822,191800,9.1674,9.1674,9.1670,9.1672
EURHKD,20250822,191900,9.1675,9.1677,9.1672,9.1677
EURHKD,20250822,192000,9.1676,9.1688,9.1676,9.1688
EURHKD,20250822,192100,9.1689,9.1692,9.1689,9.1692
EURHKD,20250822,192200,9.1693,9.1694,9.1691,9.1691
EURHKD,20250822,192300,9.1692,9.1693,9.1674,9.1674
EURHKD,20250822,192400,9.1673,9.1685,9.1673,9.1685
EURHKD,20250822,192500,9.1686,9.1695,9.1686,9.1690
EURHKD,20250822,192600,9.1689,9.1691,9.1688,9.1689
EURHKD,20250822,192700,9.1688,9.1700,9.1688,9.1688
EURHKD,20250822,192800,9.1687,9.1687,9.1673,9.1673
EURHKD,20250822,192900,9.1672,9.1680,9.1672,9.1680
EURHKD,20250822,193000,9.1681,9.1686,9.1681,9.1686
EURHKD,20250822,193100,9.1689,9.1723,9.1689,9.1722
EURHKD,20250822,193200,9.1721,9.1724,9.1712,9.1724
EURHKD,20250822,193300,9.1716,9.1720,9.1710,9.1711
EURHKD,20250822,193400,9.1709,9.1710,9.1708,9.1710
EURHKD,20250822,193500,9.1709,9.1709,9.1704,9.1705
EURHKD,20250822,193600,9.1704,9.1716,9.1704,9.1716
EURHKD,20250822,193700,9.1718,9.1725,9.1718,9.1724
EURHKD,20250822,193800,9.1726,9.1735,9.1726,9.1734
EURHKD,20250822,193900,9.1733,9.1734,9.1732,9.1733
EURHKD,20250822,194000,9.1734,9.1734,9.1730,9.1733
EURHKD,20250822,194100,9.1737,9.1740,9.1735,9.1735
EURHKD,20250822,194200,9.1734,9.1735,9.1724,9.1725
EURHKD,20250822,194300,9.1724,9.1731,9.1719,9.1731
EURHKD,20250822,194400,9.1730,9.1730,9.1721,9.1728
EURHKD,20250822,194500,9.1727,9.1735,9.1726,9.1732
EURHKD,20250822,194600,9.1730,9.1741,9.1730,9.1732
EURHKD,20250822,194700,9.1730,9.1730,9.1720,9.1721
EURHKD,20250822,194800,9.1722,9.1731,9.1722,9.1731
EURHKD,20250822,194900,9.1732,9.1738,9.1732,9.1738
EURHKD,20250822,195000,9.1739,9.1745,9.1724,9.1724
EURHKD,20250822,195100,9.1725,9.1726,9.1716,9.1720
EURHKD,20250822,195200,9.1722,9.1726,9.1722,9.1726
EURHKD,20250822,195300,9.1727,9.1730,9.1726,9.1730
EURHKD,20250822,195400,9.1729,9.1729,9.1726,9.1726
EURHKD,20250822,195500,9.1725,9.1725,9.1719,9.1720
EURHKD,20250822,195600,9.1721,9.1728,9.1721,9.1726
EURHKD,20250822,195700,9.1725,9.1727,9.1723,9.1727
EURHKD,20250822,195800,9.1726,9.1727,9.1724,9.1727
EURHKD,20250822,195900,9.1728,9.1728,9.1715,9.1715
EURHKD,20250822,200000,9.1714,9.1714,9.1699,9.1700
EURHKD,20250822,200100,9.1702,9.1704,9.1698,9.1701
EURHKD,20250822,200200,9.1702,9.1709,9.1702,9.1709
EURHKD,20250822,200300,9.1708,9.1708,9.1705,9.1706
EURHKD,20250822,200400,9.1707,9.1723,9.1707,9.1723
EURHKD,20250822,200500,9.1724,9.1724,9.1718,9.1718
EURHKD,20250822,200600,9.1718,9.1718,9.1717,9.1717
EURHKD,20250822,200700,9.1716,9.1716,9.1698,9.1698
EURHKD,20250822,200800,9.1699,9.1704,9.1699,9.1700
EURHKD,20250822,200900,9.1699,9.1699,9.1699,9.1699
EURHKD,20250822,201000,9.1698,9.1698,9.1696,9.1696
EURHKD,20250822,201100,9.1693,9.1693,9.1689,9.1690
EURHKD,20250822,201200,9.1692,9.1698,9.1692,9.1696
EURHKD,20250822,201300,9.1695,9.1700,9.1695,9.1699
EURHKD,20250822,201400,9.1700,9.1701,9.1697,9.1697
EURHKD,20250822,201500,9.1695,9.1696,9.1695,9.1695
EURHKD,20250822,201600,9.1694,9.1695,9.1692,9.1695
EURHKD,20250822,201700,9.1693,9.1693,9.1686,9.1686
EURHKD,20250822,201800,9.1684,9.1684,9.1676,9.1678
EURHKD,20250822,201900,9.1680,9.1680,9.1680,9.1680
EURHKD,20250822,202000,9.1680,9.1681,9.1678,9.1678
EURHKD,20250822,202100,9.1676,9.1676,9.1657,9.1657
EURHKD,20250822,202200,9.1656,9.1662,9.1656,9.1659
EURHKD,20250822,202300,9.1658,9.1658,9.1644,9.1645
EURHKD,20250822,202400,9.1644,9.1644,9.1641,9.1641
EURHKD,20250822,202500,9.1640,9.1641,9.1640,9.1641
EURHKD,20250822,202600,9.1642,9.1642,9.1639,9.1641
EURHKD,20250822,202700,9.1642,9.1650,9.1642,9.1650
EURHKD,20250822,202800,9.1648,9.1648,9.1639,9.1639
EURHKD,20250822,202900,9.1640,9.1644,9.1640,9.1644
EURHKD,20250822,203000,9.1643,9.1646,9.1643,9.1646
EURHKD,20250822,203100,9.1647,9.1660,9.1647,9.1660
EURHKD,20250822,203200,9.1661,9.1667,9.1661,9.1666
EURHKD,20250822,203300,9.1665,9.1665,9.1645,9.1645
EURHKD,20250822,203400,9.1646,9.1648,9.1646,9.1648
EURHKD,20250822,203500,9.1649,9.1649,9.1646,9.1646
EURHKD,20250822,203600,9.1645,9.1645,9.1639,9.1639
EURHKD,20250822,203700,9.1639,9.1639,9.1639,9.1639
EURHKD,20250822,203800,9.1637,9.1637,9.1632,9.1632
EURHKD,20250822,203900,9.1631,9.1631,9.1631,9.1631
EURHKD,20250822,204000,9.1632,9.1635,9.1632,9.1635
EURHKD,20250822,204100,9.1634,9.1634,9.1625,9.1625
EURHKD,20250822,204200,9.1621,9.1621,9.1617,9.1618
EURHKD,20250822,204300,9.1618,9.1618,9.1618,9.1618
EURHKD,20250822,204400,9.1617,9.1619,9.1616,9.1619
EURHKD,20250822,204500,9.1618,9.1618,9.1614,9.1617
EURHKD,20250822,204600,9.1618,9.1618,9.1607,9.1607
EURHKD,20250822,204700,9.1606,9.1612,9.1606,9.1606
EURHKD,20250822,204800,9.1605,9.1605,9.1600,9.1603
EURHKD,20250822,204900,9.1604,9.1611,9.1604,9.1608
EURHKD,20250822,205000,9.1609,9.1609,9.1607,9.1608
EURHKD,20250822,205100,9.1607,9.1612,9.1606,9.1612
EURHKD,20250822,205200,9.1613,9.1613,9.1600,9.1600
EURHKD,20250822,205300,9.1599,9.1599,9.1598,9.1598
EURHKD,20250822,205400,9.1599,9.1602,9.1599,9.1602
EURHKD,20250822,205500,9.1603,9.1603,9.1603,9.1603
EURHKD,20250822,205600,9.1602,9.1602,9.1596,9.1596
EURHKD,20250822,205700,9.1595,9.1595,9.1587,9.1587
EURHKD,20250822,205800,9.1588,9.1588,9.1584,9.1585
EURHKD,20250822,205900,9.1584,9.1586,9.1584,9.1586
EURHKD,20250822,210000,9.1587,9.1587,9.1583,9.1585
EURHKD,20250822,210100,9.1584,9.1589,9.1583,9.1583
EURHKD,20250822,210200,9.1582,9.1582,9.1574,9.1574
EURHKD,20250822,210300,9.1573,9.1573,9.1558,9.1561
EURHKD,20250822,210400,9.1560,9.1560,9.1560,9.1560
EURHKD,20250822,210500,9.1561,9.1561,9.1559,9.1559
EURHKD,20250822,210600,9.1561,9.1563,9.1561,9.1563
EURHKD,20250822,210700,9.1564,9.1565,9.1563,9.1565
EURHKD,20250822,210800,9.1566,9.1572,9.1566,9.1572
EURHKD,20250822,210900,9.1571,9.1571,9.1568,9.1568
EURHKD,20250822,211000,9.1567,9.1567,9.1556,9.1556
EURHKD,20250822,211100,9.1555,9.1555,9.1549,9.1549
EURHKD,20250822,211200,9.1548,9.1553,9.1543,9.1553
EURHKD,20250822,211300,9.1556,9.1558,9.1556,9.1558
EURHKD,20250822,211400,9.1559,9.1561,9.1559,9.1561
EURHKD,20250822,211500,9.1562,9.1565,9.1562,9.1565
EURHKD,20250822,211600,9.1566,9.1566,9.1565,9.1565
EURHKD,20250822,211700,9.1564,9.1570,9.1564,9.1570
EURHKD,20250822,211800,9.1572,9.1572,9.1572,9.1572
EURHKD,20250822,211900,9.1573,9.1577,9.1573,9.1577
EURHKD,20250822,212000,9.1575,9.1576,9.1575,9.1576
EURHKD,20250822,212100,9.1577,9.1579,9.1576,9.1576
EURHKD,20250822,212200,9.1577,9.1579,9.1577,9.1579
EURHKD,20250822,212300,9.1579,9.1579,9.1579,9.1579
EURHKD,20250822,212400,9.1580,9.1580,9.1574,9.1574
EURHKD,20250822,212500,9.1575,9.1580,9.1575,9.1580
EURHKD,20250822,212600,9.1581,9.1584,9.1581,9.1584
EURHKD,20250822,212700,9.1584,9.1584,9.1584,9.1584
EURHKD,20250822,212800,9.1586,9.1586,9.1583,9.1584
EURHKD,20250822,212900,9.1583,9.1583,9.1576,9.1576
EURHKD,20250822,213000,9.1575,9.1576,9.1563,9.1576
EURHKD,20250822,213100,9.1578,9.1580,9.1578,9.1579
EURHKD,20250822,213200,9.1578,9.1578,9.1576,9.1576
EURHKD,20250822,213300,9.1576,9.1576,9.1576,9.1576
EURHKD,20250822,213400,9.1576,9.1576,9.1573,9.1573
EURHKD,20250822,213500,9.1574,9.1576,9.1574,9.1576
EURHKD,20250822,213600,9.1577,9.1579,9.1577,9.1579
EURHKD,20250822,213700,9.1578,9.1578,9.1576,9.1576
EURHKD,20250822,213800,9.1577,9.1577,9.1576,9.1576
EURHKD,20250822,213900,9.1576,9.1576,9.1575,9.1575
EURHKD,20250822,214000,9.1574,9.1574,9.1568,9.1569
EURHKD,20250822,214100,9.1567,9.1567,9.1561,9.1561
EURHKD,20250822,214200,9.1560,9.1564,9.1560,9.1564
EURHKD,20250822,214300,9.1566,9.1570,9.1566,9.1570
EURHKD,20250822,214400,9.1571,9.1573,9.1571,9.1573
EURHKD,20250822,214500,9.1574,9.1582,9.1574,9.1582
EURHKD,20250822,214600,9.1583,9.1585,9.1583,9.1585
EURHKD,20250822,214700,9.1586,9.1586,9.1582,9.1583
EURHKD,20250822,214800,9.1582,9.1582,9.1582,9.1582
EURHKD,20250822,214900,9.1582,9.1584,9.1582,9.1582
EURHKD,20250822,215000,9.1581,9.1581,9.1579,9.1580
EURHKD,20250822,215100,9.1581,9.1582,9.1581,9.1582
EURHKD,20250822,215200,9.1582,9.1582,9.1578,9.1578
EURHKD,20250822,215300,9.1575,9.1580,9.1575,9.1580
EURHKD,20250822,215400,9.1581,9.1581,9.1580,9.1580
EURHKD,20250822,215500,9.1580,9.1580,9.1577,9.1577
EURHKD,20250822,215600,9.1578,9.1578,9.1577,9.1578
EURHKD,20250822,215700,9.1577,9.1577,9.1575,9.1576
EURHKD,20250822,215800,9.1577,9.1585,9.1577,9.1585
EURHKD,20250822,215900,9.1586,9.1589,9.1585,9.1589
EURHKD,20250822,220000,9.1590,9.1591,9.1590,9.1591
EURHKD,20250822,220100,9.1590,9.1592,9.1590,9.1591
EURHKD,20250822,220200,9.1594,9.1609,9.1594,9.1609
EURHKD,20250822,220300,9.1608,9.1611,9.1605,9.1605
EURHKD,20250822,220400,9.1604,9.1604,9.1604,9.1604
EURHKD,20250822,220500,9.1604,9.1609,9.1604,9.1608
EURHKD,20250822,220600,9.1607,9.1607,9.1599,9.1599
EURHKD,20250822,220700,9.1589,9.1589,9.1581,9.1583
EURHKD,20250822,220800,9.1585,9.1590,9.1585,9.1590
EURHKD,20250822,220900,9.1592,9.1592,9.1591,9.1591
EURHKD,20250822,221000,9.1590,9.1590,9.1585,9.1585
EURHKD,20250822,221100,9.1586,9.1587,9.1586,9.1587
EURHKD,20250822,221200,9.1586,9.1586,9.1586,9.1586
EURHKD,20250822,221300,9.1586,9.1587,9.1572,9.1572
EURHKD,20250822,221400,9.1571,9.1571,9.1569,9.1569
EURHKD,20250822,221500,9.1570,9.1572,9.1570,9.1572
EURHKD,20250822,221600,9.1573,9.1573,9.1573,9.1573
EURHKD,20250822,221700,9.1575,9.1575,9.1575,9.1575
EURHKD,20250822,221800,9.1575,9.1575,9.1575,9.1575
EURHKD,20250822,221900,9.1575,9.1590,9.1575,9.1590
EURHKD,20250822,222000,9.1590,9.1590,9.1590,9.1590
EURHKD,20250822,222100,9.1583,9.1585,9.1583,9.1585
EURHKD,20250822,222200,9.1584,9.1585,9.1582,9.1582
EURHKD,20250822,222300,9.1580,9.1580,9.1580,9.1580
EURHKD,20250822,222400,9.1580,9.1580,9.1579,9.1579
EURHKD,20250822,222500,9.1582,9.1590,9.1582,9.1590
EURHKD,20250822,222600,9.1590,9.1590,9.1590,9.1590
EURHKD,20250822,222700,9.1590,9.1590,9.1590,9.1590
EURHKD,20250822,222800,9.1590,9.1590,9.1590,9.1590
EURHKD,20250822,222900,9.1589,9.1590,9.1589,9.1590
EURHKD,20250822,223000,9.1590,9.1590,9.1590,9.1590
EURHKD,20250822,223100,9.1590,9.1590,9.1590,9.1590
EURHKD,20250822,223200,9.1590,9.1592,9.1590,9.1592
EURHKD,20250822,223300,9.1590,9.1590,9.1589,9.1589
EURHKD,20250822,223400,9.1589,9.1589,9.1589,9.1589
EURHKD,20250822,223500,9.1589,9.1589,9.1589,9.1589
EURHKD,20250822,223600,9.1588,9.1588,9.1588,9.1588
EURHKD,20250822,223700,9.1588,9.1588,9.1588,9.1588
EURHKD,20250822,223800,9.1588,9.1588,9.1588,9.1588
EURHKD,20250822,223900,9.1588,9.1588,9.1588,9.1588
EURHKD,20250822,224000,9.1588,9.1588,9.1588,9.1588
EURHKD,20250822,224100,9.1600,9.1601,9.1600,9.1601
EURHKD,20250822,224200,9.1604,9.1604,9.1604,9.1604
EURHKD,20250822,224300,9.1604,9.1614,9.1604,9.1614
EURHKD,20250822,224400,9.1614,9.1623,9.1614,9.1623
EURHKD,20250822,224500,9.1623,9.1624,9.1623,9.1624
EURHKD,20250822,224600,9.1624,9.1624,9.1624,9.1624
EURHKD,20250822,224700,9.1625,9.1625,9.1625,9.1625
EURHKD,20250822,224800,9.1626,9.1626,9.1626,9.1626
EURHKD,20250822,224900,9.1626,9.1627,9.1626,9.1627
EURHKD,20250822,225000,9.1625,9.1625,9.1624,9.1624
EURHKD,20250822,225100,9.1623,9.1623,9.1590,9.1592
EURHKD,20250822,225200,9.1590,9.1593,9.1590,9.1593
EURHKD,20250822,225300,9.1594,9.1599,9.1594,9.1599
EURHKD,20250822,225400,9.1597,9.1597,9.1592,9.1592
EURHKD,20250822,225500,9.1593,9.1594,9.1583,9.1583
EURHKD,20250822,225600,9.1585,9.1594,9.1585,9.1594
EURHKD,20250822,225700,9.1595,9.1597,9.1592,9.1592
EURHKD,20250822,225800,9.1593,9.1596,9.1590,9.1595
EURHKD,20250822,225900,9.1596,9.1596,9.1590,9.1595
EURMXN,20250822,000100,21.763,21.763,21.754,21.754
EURMXN,20250822,000200,21.760,21.765,21.760,21.765
EURMXN,20250822,000300,21.765,21.765,21.765,21.765
EURMXN,20250822,000400,21.765,21.767,21.765,21.767
EURMXN,20250822,000500,21.768,21.768,21.768,21.768
EURMXN,20250822,000600,21.768,21.768,21.768,21.768
EURMXN,20250822,000700,21.767,21.767,21.765,21.765
EURMXN,20250822,000800,21.765,21.765,21.765,21.765
EURMXN,20250822,000900,21.764,21.764,21.764,21.764
EURMXN,20250822,001000,21.765,21.765,21.765,21.765
EURMXN,20250822,001100,21.765,21.766,21.765,21.766
EURMXN,20250822,001200,21.767,21.767,21.767,21.767
EURMXN,20250822,001300,21.767,21.767,21.767,21.767
EURMXN,20250822,001400,21.767,21.767,21.767,21.767
EURMXN,20250822,001500,21.767,21.767,21.767,21.767
EURMXN,20250822,001600,21.767,21.767,21.767,21.767
EURMXN,20250822,001700,21.767,21.767,21.767,21.767
EURMXN,20250822,001800,21.767,21.767,21.765,21.765
EURMXN,20250822,001900,21.766,21.766,21.766,21.766
EURMXN,20250822,002000,21.767,21.767,21.765,21.765
EURMXN,20250822,002100,21.766,21.767,21.766,21.767
EURMXN,20250822,002200,21.766,21.766,21.765,21.765
EURMXN,20250822,002300,21.765,21.765,21.765,21.765
EURMXN,20250822,002400,21.765,21.766,21.765,21.766
EURMXN,20250822,002500,21.766,21.766,21.766,21.766
EURMXN,20250822,002600,21.765,21.765,21.764,21.764
EURMXN,20250822,002700,21.764,21.764,21.764,21.764
EURMXN,20250822,002800,21.764,21.764,21.764,21.764
EURMXN,20250822,002900,21.764,21.764,21.764,21.764
EURMXN,20250822,003000,21.764,21.764,21.764,21.764
EURMXN,20250822,003100,21.764,21.764,21.763,21.763
EURMXN,20250822,003200,21.763,21.763,21.763,21.763
EURMXN,20250822,003300,21.763,21.763,21.763,21.763
EURMXN,20250822,003400,21.763,21.763,21.763,21.763
EURMXN,20250822,003500,21.763,21.763,21.763,21.763
EURMXN,20250822,003600,21.763,21.763,21.763,21.763
EURMXN,20250822,003700,21.763,21.763,21.763,21.763
EURMXN,20250822,003800,21.763,21.763,21.763,21.763
EURMXN,20250822,003900,21.763,21.763,21.763,21.763
EURMXN,20250822,004000,21.763,21.763,21.763,21.763
EURMXN,20250822,004100,21.763,21.763,21.763,21.763
EURMXN,20250822,004200,21.764,21.764,21.764,21.764
EURMXN,20250822,004300,21.764,21.764,21.764,21.764
EURMXN,20250822,004400,21.765,21.766,21.765,21.766
EURMXN,20250822,004500,21.767,21.767,21.767,21.767
EURMXN,20250822,004600,21.767,21.767,21.767,21.767
EURMXN,20250822,004700,21.767,21.767,21.765,21.765
EURMXN,20250822,004800,21.765,21.765,21.765,21.765
EURMXN,20250822,004900,21.766,21.766,21.766,21.766
EURMXN,20250822,005000,21.766,21.766,21.766,21.766
EURMXN,20250822,005100,21.766,21.766,21.765,21.765
EURMXN,20250822,005200,21.765,21.765,21.765,21.765
EURMXN,20250822,005300,21.765,21.765,21.765,21.765
EURMXN,20250822,005400,21.766,21.766,21.766,21.766
EURMXN,20250822,005500,21.766,21.766,21.766,21.766
EURMXN,20250822,005600,21.765,21.765,21.765,21.765
EURMXN,20250822,005700,21.766,21.767,21.766,21.767
EURMXN,20250822,005800,21.767,21.767,21.767,21.767
EURMXN,20250822,005900,21.767,21.767,21.767,21.767
EURMXN,20250822,010000,21.767,21.767,21.767,21.767
EURMXN,20250822,010100,21.767,21.767,21.767,21.767
EURMXN,20250822,010200,21.767,21.767,21.767,21.767
EURMXN,20250822,010300,21.767,21.767,21.767,21.767
EURMXN,20250822,010400,21.765,21.765,21.765,21.765
EURMXN,20250822,010500,21.765,21.766,21.765,21.766
EURMXN,20250822,010600,21.765,21.765,21.764,21.764
EURMXN,20250822,010700,21.763,21.764,21.763,21.764
EURMXN,20250822,010800,21.764,21.764,21.764,21.764
EURMXN,20250822,010900,21.765,21.765,21.765,21.765
EURMXN,20250822,011000,21.765,21.765,21.764,21.764
EURMXN,20250822,011100,21.764,21.764,21.764,21.764
EURMXN,20250822,011200,21.763,21.764,21.763,21.764
EURMXN,20250822,011300,21.764,21.764,21.764,21.764
EURMXN,20250822,011400,21.764,21.764,21.764,21.764
EURMXN,20250822,011500,21.762,21.762,21.762,21.762
EURMXN,20250822,011600,21.762,21.762,21.762,21.762
EURMXN,20250822,011700,21.763,21.763,21.763,21.763
EURMXN,20250822,011800,21.763,21.763,21.762,21.762
EURMXN,20250822,011900,21.763,21.763,21.761,21.761
EURMXN,20250822,012000,21.761,21.762,21.761,21.762
EURMXN,20250822,012100,21.762,21.762,21.762,21.762
EURMXN,20250822,012200,21.762,21.762,21.762,21.762
EURMXN,20250822,012300,21.761,21.761,21.761,21.761
EURMXN,20250822,012400,21.761,21.761,21.761,21.761
EURMXN,20250822,012500,21.761,21.761,21.761,21.761
EURMXN,20250822,012600,21.761,21.761,21.761,21.761
EURMXN,20250822,012700,21.761,21.761,21.761,21.761
EURMXN,20250822,012800,21.761,21.761,21.761,21.761
EURMXN,20250822,012900,21.761,21.761,21.761,21.761
EURMXN,20250822,013000,21.761,21.761,21.761,21.761
EURMXN,20250822,013100,21.761,21.761,21.761,21.761
EURMXN,20250822,013200,21.765,21.765,21.765,21.765
EURMXN,20250822,013300,21.765,21.767,21.765,21.767
EURMXN,20250822,013400,21.766,21.766,21.766,21.766
EURMXN,20250822,013500,21.766,21.766,21.766,21.766
EURMXN,20250822,013600,21.766,21.766,21.766,21.766
EURMXN,20250822,013700,21.767,21.767,21.766,21.766
EURMXN,20250822,013800,21.766,21.766,21.766,21.766
EURMXN,20250822,013900,21.763,21.763,21.763,21.763
EURMXN,20250822,014000,21.764,21.764,21.764,21.764
EURMXN,20250822,014100,21.764,21.764,21.764,21.764
EURMXN,20250822,014200,21.764,21.764,21.764,21.764
EURMXN,20250822,014300,21.764,21.764,21.764,21.764
EURMXN,20250822,014400,21.764,21.764,21.764,21.764
EURMXN,20250822,014500,21.764,21.764,21.764,21.764
EURMXN,20250822,014600,21.764,21.764,21.764,21.764
EURMXN,20250822,014700,21.764,21.764,21.763,21.764
EURMXN,20250822,014800,21.763,21.763,21.763,21.763
EURMXN,20250822,014900,21.763,21.763,21.763,21.763
EURMXN,20250822,015000,21.763,21.763,21.761,21.761
EURMXN,20250822,015100,21.760,21.760,21.760,21.760
EURMXN,20250822,015200,21.760,21.761,21.760,21.760
EURMXN,20250822,015300,21.760,21.760,21.760,21.760
EURMXN,20250822,015400,21.760,21.760,21.760,21.760
EURMXN,20250822,015500,21.760,21.760,21.760,21.760
EURMXN,20250822,015600,21.760,21.760,21.758,21.758
EURMXN,20250822,015700,21.757,21.757,21.757,21.757
EURMXN,20250822,015800,21.757,21.757,21.755,21.755
EURMXN,20250822,015900,21.754,21.756,21.754,21.755
EURMXN,20250822,020000,21.754,21.754,21.753,21.753
EURMXN,20250822,020100,21.754,21.754,21.752,21.753
EURMXN,20250822,020200,21.752,21.753,21.752,21.753
EURMXN,20250822,020300,21.754,21.755,21.754,21.755
EURMXN,20250822,020400,21.756,21.756,21.755,21.755
EURMXN,20250822,020500,21.754,21.756,21.754,21.756
EURMXN,20250822,020600,21.757,21.757,21.757,21.757
EURMXN,20250822,020700,21.757,21.757,21.757,21.757
EURMXN,20250822,020800,21.758,21.759,21.757,21.757
EURMXN,20250822,020900,21.756,21.757,21.756,21.757
EURMXN,20250822,021000,21.757,21.758,21.757,21.758
EURMXN,20250822,021100,21.759,21.760,21.759,21.759
EURMXN,20250822,021200,21.758,21.759,21.758,21.759
EURMXN,20250822,021300,21.758,21.760,21.758,21.760
EURMXN,20250822,021400,21.761,21.762,21.760,21.761
EURMXN,20250822,021500,21.762,21.765,21.762,21.764
EURMXN,20250822,021600,21.764,21.764,21.764,21.764
EURMXN,20250822,021700,21.765,21.765,21.761,21.761
EURMXN,20250822,021800,21.761,21.761,21.760,21.760
EURMXN,20250822,021900,21.761,21.761,21.761,21.761
EURMXN,20250822,022000,21.760,21.760,21.760,21.760
EURMXN,20250822,022100,21.760,21.760,21.759,21.759
EURMXN,20250822,022200,21.760,21.760,21.760,21.760
EURMXN,20250822,022300,21.759,21.761,21.759,21.761
EURMXN,20250822,022400,21.762,21.763,21.762,21.762
EURMXN,20250822,022500,21.761,21.762,21.761,21.762
EURMXN,20250822,022600,21.763,21.764,21.763,21.764
EURMXN,20250822,022700,21.763,21.764,21.763,21.763
EURMXN,20250822,022800,21.762,21.764,21.762,21.763
EURMXN,20250822,022900,21.763,21.763,21.763,21.763
EURMXN,20250822,023000,21.762,21.762,21.761,21.762
EURMXN,20250822,023100,21.761,21.761,21.760,21.760
EURMXN,20250822,023200,21.759,21.760,21.759,21.760
EURMXN,20250822,023300,21.760,21.761,21.760,21.761
EURMXN,20250822,023400,21.760,21.761,21.760,21.760
EURMXN,20250822,023500,21.760,21.760,21.760,21.760
EURMXN,20250822,023600,21.760,21.760,21.760,21.760
EURMXN,20250822,023700,21.760,21.760,21.760,21.760
EURMXN,20250822,023800,21.760,21.760,21.760,21.760
EURMXN,20250822,023900,21.760,21.760,21.760,21.760
EURMXN,20250822,024000,21.760,21.760,21.760,21.760
EURMXN,20250822,024100,21.761,21.761,21.760,21.760
EURMXN,20250822,024200,21.760,21.760,21.760,21.760
EURMXN,20250822,024300,21.759,21.760,21.759,21.760
EURMXN,20250822,024400,21.759,21.759,21.759,21.759
EURMXN,20250822,024500,21.759,21.760,21.759,21.760
EURMXN,20250822,024600,21.760,21.760,21.760,21.760
EURMXN,20250822,024700,21.760,21.760,21.760,21.760
EURMXN,20250822,024800,21.760,21.760,21.760,21.760
EURMXN,20250822,024900,21.760,21.760,21.759,21.760
EURMXN,20250822,025000,21.761,21.761,21.761,21.761
EURMXN,20250822,025100,21.761,21.761,21.760,21.760
EURMXN,20250822,025200,21.760,21.760,21.760,21.760
EURMXN,20250822,025300,21.761,21.761,21.761,21.761
EURMXN,20250822,025400,21.761,21.762,21.761,21.761
EURMXN,20250822,025500,21.762,21.762,21.761,21.762
EURMXN,20250822,025600,21.761,21.761,21.760,21.761
EURMXN,20250822,025700,21.761,21.762,21.761,21.761
EURMXN,20250822,025800,21.760,21.760,21.759,21.759
EURMXN,20250822,025900,21.760,21.760,21.759,21.760
EURMXN,20250822,030000,21.760,21.761,21.760,21.760
EURMXN,20250822,030100,21.761,21.762,21.760,21.760
EURMXN,20250822,030200,21.761,21.761,21.759,21.759
EURMXN,20250822,030300,21.760,21.761,21.760,21.761
EURMXN,20250822,030400,21.762,21.762,21.761,21.761
EURMXN,20250822,030500,21.762,21.762,21.761,21.761
EURMXN,20250822,030600,21.761,21.761,21.760,21.760
EURMXN,20250822,030700,21.760,21.762,21.760,21.762
EURMXN,20250822,030800,21.761,21.761,21.760,21.761
EURMXN,20250822,030900,21.762,21.764,21.762,21.764
EURMXN,20250822,031000,21.765,21.766,21.765,21.766
EURMXN,20250822,031100,21.766,21.767,21.766,21.767
EURMXN,20250822,031200,21.766,21.766,21.763,21.763
EURMXN,20250822,031300,21.764,21.764,21.763,21.764
EURMXN,20250822,031400,21.765,21.765,21.764,21.765
EURMXN,20250822,031500,21.764,21.765,21.764,21.765
EURMXN,20250822,031600,21.764,21.764,21.764,21.764
EURMXN,20250822,031700,21.764,21.764,21.763,21.764
EURMXN,20250822,031800,21.762,21.762,21.760,21.760
EURMXN,20250822,031900,21.761,21.761,21.761,21.761
EURMXN,20250822,032000,21.762,21.764,21.762,21.764
EURMXN,20250822,032100,21.764,21.764,21.763,21.763
EURMXN,20250822,032200,21.764,21.764,21.764,21.764
EURMXN,20250822,032300,21.764,21.764,21.764,21.764
EURMXN,20250822,032400,21.764,21.764,21.764,21.764
EURMXN,20250822,032500,21.764,21.764,21.764,21.764
EURMXN,20250822,032600,21.764,21.764,21.763,21.763
EURMXN,20250822,032700,21.764,21.764,21.764,21.764
EURMXN,20250822,032800,21.764,21.764,21.764,21.764
EURMXN,20250822,032900,21.764,21.764,21.762,21.762
EURMXN,20250822,033000,21.760,21.760,21.760,21.760
EURMXN,20250822,033100,21.761,21.761,21.760,21.761
EURMXN,20250822,033200,21.762,21.762,21.762,21.762
EURMXN,20250822,033300,21.762,21.762,21.761,21.761
EURMXN,20250822,033400,21.762,21.763,21.762,21.763
EURMXN,20250822,033500,21.763,21.764,21.763,21.764
EURMXN,20250822,033600,21.764,21.764,21.763,21.763
EURMXN,20250822,033700,21.764,21.764,21.761,21.761
EURMXN,20250822,033800,21.760,21.760,21.760,21.760
EURMXN,20250822,033900,21.760,21.760,21.759,21.759
EURMXN,20250822,034000,21.758,21.759,21.758,21.759
EURMXN,20250822,034100,21.758,21.758,21.758,21.758
EURMXN,20250822,034200,21.758,21.759,21.758,21.758
EURMXN,20250822,034300,21.758,21.758,21.758,21.758
EURMXN,20250822,034400,21.757,21.758,21.757,21.758
EURMXN,20250822,034500,21.757,21.758,21.757,21.758
EURMXN,20250822,034600,21.758,21.758,21.758,21.758
EURMXN,20250822,034700,21.758,21.758,21.758,21.758
EURMXN,20250822,034800,21.759,21.759,21.758,21.758
EURMXN,20250822,034900,21.758,21.758,21.758,21.758
EURMXN,20250822,035000,21.759,21.759,21.759,21.759
EURMXN,20250822,035100,21.758,21.758,21.757,21.757
EURMXN,20250822,035200,21.758,21.758,21.756,21.756
EURMXN,20250822,035300,21.757,21.757,21.757,21.757
EURMXN,20250822,035400,21.758,21.758,21.757,21.757
EURMXN,20250822,035500,21.757,21.758,21.757,21.758
EURMXN,20250822,035600,21.759,21.760,21.759,21.760
EURMXN,20250822,035700,21.760,21.761,21.759,21.759
EURMXN,20250822,035800,21.758,21.761,21.758,21.761
EURMXN,20250822,035900,21.760,21.760,21.760,21.760
EURMXN,20250822,040000,21.760,21.761,21.760,21.761
EURMXN,20250822,040100,21.762,21.762,21.760,21.760
EURMXN,20250822,040200,21.761,21.761,21.759,21.759
EURMXN,20250822,040300,21.758,21.759,21.758,21.758
EURMXN,20250822,040400,21.757,21.758,21.757,21.757
EURMXN,20250822,040500,21.758,21.763,21.758,21.763
EURMXN,20250822,040600,21.764,21.764,21.764,21.764
EURMXN,20250822,040700,21.764,21.765,21.763,21.764
EURMXN,20250822,040800,21.765,21.765,21.763,21.763
EURMXN,20250822,040900,21.762,21.763,21.762,21.762
EURMXN,20250822,041000,21.763,21.764,21.763,21.763
EURMXN,20250822,041100,21.763,21.763,21.763,21.763
EURMXN,20250822,041200,21.763,21.763,21.763,21.763
EURMXN,20250822,041300,21.762,21.762,21.760,21.760
EURMXN,20250822,041400,21.759,21.759,21.759,21.759
EURMXN,20250822,041500,21.758,21.759,21.757,21.758
EURMXN,20250822,041600,21.757,21.758,21.757,21.758
EURMXN,20250822,041700,21.757,21.757,21.757,21.757
EURMXN,20250822,041800,21.757,21.757,21.757,21.757
EURMXN,20250822,041900,21.758,21.758,21.757,21.757
EURMXN,20250822,042000,21.757,21.758,21.757,21.758
EURMXN,20250822,042100,21.758,21.758,21.757,21.758
EURMXN,20250822,042200,21.759,21.760,21.759,21.759
EURMXN,20250822,042300,21.758,21.758,21.757,21.757
EURMXN,20250822,042400,21.758,21.758,21.758,21.758
EURMXN,20250822,042500,21.757,21.757,21.757,21.757
EURMXN,20250822,042600,21.757,21.758,21.757,21.757
EURMXN,20250822,042700,21.758,21.758,21.757,21.757
EURMXN,20250822,042800,21.757,21.759,21.757,21.759
EURMXN,20250822,042900,21.759,21.759,21.759,21.759
EURMXN,20250822,043000,21.760,21.760,21.757,21.757
EURMXN,20250822,043100,21.758,21.758,21.758,21.758
EURMXN,20250822,043200,21.758,21.758,21.757,21.757
EURMXN,20250822,043300,21.757,21.757,21.757,21.757
EURMXN,20250822,043400,21.758,21.759,21.758,21.759
EURMXN,20250822,043500,21.760,21.760,21.760,21.760
EURMXN,20250822,043600,21.760,21.760,21.760,21.760
EURMXN,20250822,043700,21.760,21.760,21.760,21.760
EURMXN,20250822,043800,21.760,21.761,21.760,21.760
EURMXN,20250822,043900,21.761,21.763,21.760,21.763
EURMXN,20250822,044000,21.762,21.765,21.761,21.765
EURMXN,20250822,044100,21.765,21.765,21.765,21.765
EURMXN,20250822,044200,21.765,21.765,21.765,21.765
EURMXN,20250822,044300,21.763,21.763,21.763,21.763
EURMXN,20250822,044400,21.761,21.761,21.761,21.761
EURMXN,20250822,044500,21.760,21.761,21.760,21.761
EURMXN,20250822,044600,21.760,21.761,21.760,21.760
EURMXN,20250822,044700,21.761,21.761,21.761,21.761
EURMXN,20250822,044800,21.763,21.763,21.763,21.763
EURMXN,20250822,044900,21.762,21.762,21.762,21.762
EURMXN,20250822,045000,21.762,21.762,21.762,21.762
EURMXN,20250822,045100,21.762,21.762,21.762,21.762
EURMXN,20250822,045200,21.761,21.761,21.760,21.760
EURMXN,20250822,045300,21.761,21.761,21.761,21.761
EURMXN,20250822,045400,21.761,21.761,21.761,21.761
EURMXN,20250822,045500,21.761,21.761,21.761,21.761
EURMXN,20250822,045600,21.760,21.760,21.759,21.760
EURMXN,20250822,045700,21.761,21.761,21.761,21.761
EURMXN,20250822,045800,21.761,21.761,21.761,21.761
EURMXN,20250822,045900,21.760,21.760,21.760,21.760
EURMXN,20250822,050000,21.760,21.761,21.760,21.761
EURMXN,20250822,050100,21.760,21.761,21.760,21.761
EURMXN,20250822,050200,21.761,21.763,21.761,21.763
EURMXN,20250822,050300,21.763,21.763,21.763,21.763
EURMXN,20250822,050400,21.762,21.762,21.759,21.760
EURMXN,20250822,050500,21.761,21.761,21.760,21.760
EURMXN,20250822,050600,21.761,21.761,21.760,21.760
EURMXN,20250822,050700,21.760,21.760,21.758,21.758
EURMXN,20250822,050800,21.759,21.759,21.759,21.759
EURMXN,20250822,050900,21.759,21.759,21.758,21.758
EURMXN,20250822,051000,21.759,21.759,21.758,21.758
EURMXN,20250822,051100,21.757,21.758,21.757,21.758
EURMXN,20250822,051200,21.757,21.757,21.757,21.757
EURMXN,20250822,051300,21.757,21.757,21.757,21.757
EURMXN,20250822,051400,21.758,21.758,21.757,21.757
EURMXN,20250822,051500,21.759,21.760,21.759,21.759
EURMXN,20250822,051600,21.759,21.759,21.759,21.759
EURMXN,20250822,051700,21.758,21.758,21.758,21.758
EURMXN,20250822,051800,21.758,21.758,21.758,21.758
EURMXN,20250822,051900,21.758,21.758,21.758,21.758
EURMXN,20250822,052000,21.758,21.759,21.758,21.759
EURMXN,20250822,052100,21.759,21.759,21.759,21.759
EURMXN,20250822,052200,21.758,21.758,21.757,21.757
EURMXN,20250822,052300,21.757,21.757,21.757,21.757
EURMXN,20250822,052400,21.756,21.756,21.755,21.755
EURMXN,20250822,052500,21.755,21.755,21.754,21.754
EURMXN,20250822,052600,21.754,21.754,21.754,21.754
EURMXN,20250822,052700,21.755,21.755,21.755,21.755
EURMXN,20250822,052800,21.754,21.754,21.753,21.753
EURMXN,20250822,052900,21.753,21.753,21.753,21.753
EURMXN,20250822,053000,21.752,21.753,21.751,21.751
EURMXN,20250822,053100,21.750,21.751,21.750,21.750
EURMXN,20250822,053200,21.751,21.751,21.747,21.747
EURMXN,20250822,053300,21.748,21.748,21.747,21.748
EURMXN,20250822,053400,21.747,21.747,21.747,21.747
EURMXN,20250822,053500,21.747,21.748,21.747,21.748
EURMXN,20250822,053600,21.747,21.747,21.747,21.747
EURMXN,20250822,053700,21.747,21.747,21.747,21.747
EURMXN,20250822,053800,21.747,21.747,21.745,21.745
EURMXN,20250822,053900,21.744,21.744,21.740,21.743
EURMXN,20250822,054000,21.742,21.743,21.742,21.743
EURMXN,20250822,054100,21.742,21.742,21.740,21.740
EURMXN,20250822,054200,21.739,21.740,21.737,21.740
EURMXN,20250822,054300,21.740,21.740,21.740,21.740
EURMXN,20250822,054400,21.741,21.742,21.740,21.742
EURMXN,20250822,054500,21.742,21.742,21.742,21.742
EURMXN,20250822,054600,21.741,21.741,21.740,21.741
EURMXN,20250822,054700,21.742,21.742,21.742,21.742
EURMXN,20250822,054800,21.742,21.742,21.738,21.738
EURMXN,20250822,054900,21.737,21.738,21.737,21.737
EURMXN,20250822,055000,21.738,21.738,21.737,21.737
EURMXN,20250822,055100,21.738,21.740,21.738,21.740
EURMXN,20250822,055200,21.740,21.740,21.740,21.740
EURMXN,20250822,055300,21.740,21.740,21.740,21.740
EURMXN,20250822,055400,21.741,21.741,21.740,21.740
EURMXN,20250822,055500,21.739,21.741,21.739,21.741
EURMXN,20250822,055600,21.740,21.740,21.739,21.739
EURMXN,20250822,055700,21.740,21.740,21.738,21.739
EURMXN,20250822,055800,21.738,21.739,21.737,21.737
EURMXN,20250822,055900,21.736,21.736,21.736,21.736
EURMXN,20250822,060000,21.736,21.736,21.736,21.736
EURMXN,20250822,060100,21.736,21.737,21.736,21.737
EURMXN,20250822,060200,21.738,21.738,21.736,21.736
EURMXN,20250822,060300,21.737,21.739,21.737,21.739
EURMXN,20250822,060400,21.740,21.740,21.740,21.740
EURMXN,20250822,060500,21.740,21.740,21.739,21.739
EURMXN,20250822,060600,21.739,21.739,21.737,21.737
EURMXN,20250822,060700,21.736,21.737,21.736,21.737
EURMXN,20250822,060800,21.737,21.739,21.737,21.739
EURMXN,20250822,060900,21.739,21.739,21.739,21.739
EURMXN,20250822,061000,21.742,21.743,21.742,21.743
EURMXN,20250822,061100,21.742,21.743,21.742,21.742
EURMXN,20250822,061200,21.743,21.743,21.743,21.743
EURMXN,20250822,061300,21.743,21.743,21.743,21.743
EURMXN,20250822,061400,21.740,21.742,21.740,21.741
EURMXN,20250822,061500,21.742,21.743,21.742,21.743
EURMXN,20250822,061600,21.743,21.743,21.743,21.743
EURMXN,20250822,061700,21.743,21.743,21.740,21.740
EURMXN,20250822,061800,21.741,21.741,21.740,21.741
EURMXN,20250822,061900,21.741,21.741,21.740,21.740
EURMXN,20250822,062000,21.740,21.740,21.740,21.740
EURMXN,20250822,062100,21.739,21.739,21.737,21.737
EURMXN,20250822,062200,21.736,21.736,21.735,21.735
EURMXN,20250822,062300,21.736,21.736,21.736,21.736
EURMXN,20250822,062400,21.736,21.736,21.736,21.736
EURMXN,20250822,062500,21.735,21.735,21.735,21.735
EURMXN,20250822,062600,21.735,21.735,21.735,21.735
EURMXN,20250822,062700,21.735,21.735,21.735,21.735
EURMXN,20250822,062800,21.735,21.735,21.733,21.733
EURMXN,20250822,062900,21.731,21.731,21.729,21.731
EURMXN,20250822,063000,21.730,21.731,21.730,21.730
EURMXN,20250822,063100,21.729,21.729,21.728,21.729
EURMXN,20250822,063200,21.730,21.730,21.730,21.730
EURMXN,20250822,063300,21.730,21.731,21.730,21.731
EURMXN,20250822,063400,21.730,21.730,21.729,21.730
EURMXN,20250822,063500,21.731,21.731,21.731,21.731
EURMXN,20250822,063600,21.732,21.735,21.732,21.735
EURMXN,20250822,063700,21.736,21.736,21.736,21.736
EURMXN,20250822,063800,21.736,21.736,21.736,21.736
EURMXN,20250822,063900,21.737,21.737,21.737,21.737
EURMXN,20250822,064000,21.738,21.741,21.738,21.741
EURMXN,20250822,064100,21.740,21.740,21.740,21.740
EURMXN,20250822,064200,21.739,21.739,21.739,21.739
EURMXN,20250822,064300,21.739,21.739,21.739,21.739
EURMXN,20250822,064400,21.740,21.740,21.738,21.738
EURMXN,20250822,064500,21.737,21.737,21.737,21.737
EURMXN,20250822,064600,21.737,21.737,21.736,21.736
EURMXN,20250822,064700,21.736,21.736,21.736,21.736
EURMXN,20250822,064800,21.735,21.737,21.735,21.737
EURMXN,20250822,064900,21.737,21.737,21.737,21.737
EURMXN,20250822,065000,21.737,21.737,21.735,21.736
EURMXN,20250822,065100,21.735,21.736,21.735,21.736
EURMXN,20250822,065200,21.736,21.736,21.736,21.736
EURMXN,20250822,065300,21.735,21.735,21.733,21.733
EURMXN,20250822,065400,21.733,21.733,21.733,21.733
EURMXN,20250822,065500,21.733,21.733,21.733,21.733
EURMXN,20250822,065600,21.734,21.734,21.734,21.734
EURMXN,20250822,065700,21.735,21.735,21.734,21.734
EURMXN,20250822,065800,21.735,21.735,21.735,21.735
EURMXN,20250822,065900,21.736,21.736,21.736,21.736
EURMXN,20250822,070000,21.736,21.736,21.735,21.735
EURMXN,20250822,070100,21.735,21.735,21.734,21.734
EURMXN,20250822,070200,21.733,21.733,21.733,21.733
EURMXN,20250822,070300,21.733,21.733,21.732,21.732
EURMXN,20250822,070400,21.731,21.731,21.730,21.730
EURMXN,20250822,070500,21.731,21.731,21.731,21.731
EURMXN,20250822,070600,21.730,21.732,21.730,21.731
EURMXN,20250822,070700,21.732,21.732,21.732,21.732
EURMXN,20250822,070800,21.732,21.733,21.731,21.733
EURMXN,20250822,070900,21.734,21.734,21.734,21.734
EURMXN,20250822,071000,21.734,21.734,21.734,21.734
EURMXN,20250822,071100,21.733,21.733,21.733,21.733
EURMXN,20250822,071200,21.733,21.733,21.733,21.733
EURMXN,20250822,071300,21.734,21.735,21.733,21.735
EURMXN,20250822,071400,21.735,21.735,21.735,21.735
EURMXN,20250822,071500,21.735,21.735,21.735,21.735
EURMXN,20250822,071600,21.736,21.736,21.736,21.736
EURMXN,20250822,071700,21.735,21.736,21.734,21.736
EURMXN,20250822,071800,21.736,21.736,21.736,21.736
EURMXN,20250822,071900,21.737,21.737,21.736,21.736
EURMXN,20250822,072000,21.736,21.739,21.736,21.737
EURMXN,20250822,072100,21.736,21.738,21.736,21.738
EURMXN,20250822,072200,21.737,21.738,21.737,21.738
EURMXN,20250822,072300,21.738,21.738,21.738,21.738
EURMXN,20250822,072400,21.737,21.737,21.736,21.737
EURMXN,20250822,072500,21.738,21.738,21.737,21.737
EURMXN,20250822,072600,21.737,21.739,21.737,21.739
EURMXN,20250822,072700,21.740,21.740,21.740,21.740
EURMXN,20250822,072800,21.740,21.740,21.739,21.739
EURMXN,20250822,072900,21.739,21.739,21.739,21.739
EURMXN,20250822,073000,21.739,21.739,21.739,21.739
EURMXN,20250822,073100,21.740,21.740,21.740,21.740
EURMXN,20250822,073200,21.740,21.740,21.739,21.739
EURMXN,20250822,073300,21.738,21.738,21.738,21.738
EURMXN,20250822,073400,21.738,21.739,21.738,21.739
EURMXN,20250822,073500,21.739,21.739,21.739,21.739
EURMXN,20250822,073600,21.738,21.738,21.737,21.737
EURMXN,20250822,073700,21.737,21.737,21.737,21.737
EURMXN,20250822,073800,21.737,21.737,21.737,21.737
EURMXN,20250822,073900,21.737,21.737,21.737,21.737
EURMXN,20250822,074000,21.736,21.738,21.736,21.738
EURMXN,20250822,074100,21.738,21.738,21.736,21.737
EURMXN,20250822,074200,21.738,21.741,21.738,21.740
EURMXN,20250822,074300,21.741,21.743,21.741,21.743
EURMXN,20250822,074400,21.743,21.743,21.742,21.742
EURMXN,20250822,074500,21.742,21.742,21.742,21.742
EURMXN,20250822,074600,21.743,21.743,21.738,21.738
EURMXN,20250822,074700,21.738,21.738,21.738,21.738
EURMXN,20250822,074800,21.739,21.739,21.738,21.739
EURMXN,20250822,074900,21.740,21.743,21.740,21.743
EURMXN,20250822,075000,21.743,21.743,21.742,21.742
EURMXN,20250822,075100,21.742,21.742,21.742,21.742
EURMXN,20250822,075200,21.741,21.742,21.741,21.742
EURMXN,20250822,075300,21.743,21.743,21.743,21.743
EURMXN,20250822,075400,21.744,21.744,21.744,21.744
EURMXN,20250822,075500,21.744,21.744,21.744,21.744
EURMXN,20250822,075600,21.745,21.745,21.743,21.743
EURMXN,20250822,075700,21.743,21.743,21.742,21.742
EURMXN,20250822,075800,21.741,21.741,21.741,21.741
EURMXN,20250822,075900,21.742,21.742,21.742,21.742
EURMXN,20250822,080000,21.741,21.742,21.740,21.742
EURMXN,20250822,080100,21.743,21.744,21.741,21.741
EURMXN,20250822,080200,21.740,21.740,21.740,21.740
EURMXN,20250822,080300,21.740,21.743,21.740,21.743
EURMXN,20250822,080400,21.742,21.743,21.742,21.743
EURMXN,20250822,080500,21.744,21.744,21.740,21.740
EURMXN,20250822,080600,21.739,21.746,21.737,21.746
EURMXN,20250822,080700,21.745,21.745,21.745,21.745
EURMXN,20250822,080800,21.745,21.745,21.743,21.743
EURMXN,20250822,080900,21.744,21.745,21.744,21.744
EURMXN,20250822,081000,21.743,21.743,21.741,21.741
EURMXN,20250822,081100,21.742,21.743,21.742,21.743
EURMXN,20250822,081200,21.743,21.743,21.742,21.743
EURMXN,20250822,081300,21.744,21.744,21.743,21.743
EURMXN,20250822,081400,21.743,21.743,21.742,21.743
EURMXN,20250822,081500,21.742,21.742,21.741,21.742
EURMXN,20250822,081600,21.741,21.742,21.741,21.742
EURMXN,20250822,081700,21.741,21.741,21.740,21.740
EURMXN,20250822,081800,21.741,21.741,21.740,21.741
EURMXN,20250822,081900,21.740,21.740,21.740,21.740
EURMXN,20250822,082000,21.738,21.739,21.738,21.739
EURMXN,20250822,082100,21.739,21.739,21.739,21.739
EURMXN,20250822,082200,21.738,21.738,21.736,21.736
EURMXN,20250822,082300,21.735,21.736,21.735,21.735
EURMXN,20250822,082400,21.734,21.735,21.734,21.734
EURMXN,20250822,082500,21.733,21.733,21.732,21.733
EURMXN,20250822,082600,21.734,21.736,21.734,21.736
EURMXN,20250822,082700,21.737,21.737,21.736,21.736
EURMXN,20250822,082800,21.736,21.736,21.736,21.736
EURMXN,20250822,082900,21.736,21.736,21.736,21.736
EURMXN,20250822,083000,21.737,21.737,21.736,21.736
EURMXN,20250822,083100,21.737,21.738,21.736,21.736
EURMXN,20250822,083200,21.735,21.735,21.734,21.735
EURMXN,20250822,083300,21.736,21.738,21.736,21.737
EURMXN,20250822,083400,21.737,21.737,21.736,21.736
EURMXN,20250822,083500,21.735,21.736,21.735,21.736
EURMXN,20250822,083600,21.737,21.737,21.735,21.735
EURMXN,20250822,083700,21.736,21.738,21.736,21.738
EURMXN,20250822,083800,21.739,21.745,21.739,21.745
EURMXN,20250822,083900,21.744,21.745,21.743,21.743
EURMXN,20250822,084000,21.744,21.744,21.744,21.744
EURMXN,20250822,084100,21.744,21.746,21.744,21.746
EURMXN,20250822,084200,21.745,21.747,21.745,21.747
EURMXN,20250822,084300,21.747,21.748,21.744,21.744
EURMXN,20250822,084400,21.746,21.747,21.746,21.747
EURMXN,20250822,084500,21.747,21.747,21.746,21.746
EURMXN,20250822,084600,21.747,21.749,21.747,21.748
EURMXN,20250822,084700,21.748,21.748,21.748,21.748
EURMXN,20250822,084800,21.749,21.749,21.749,21.749
EURMXN,20250822,084900,21.750,21.750,21.749,21.749
EURMXN,20250822,085000,21.750,21.750,21.746,21.746
EURMXN,20250822,085100,21.747,21.749,21.747,21.748
EURMXN,20250822,085200,21.747,21.747,21.747,21.747
EURMXN,20250822,085300,21.745,21.747,21.745,21.747
EURMXN,20250822,085400,21.746,21.749,21.746,21.749
EURMXN,20250822,085500,21.748,21.749,21.747,21.747
EURMXN,20250822,085600,21.746,21.746,21.742,21.743
EURMXN,20250822,085700,21.744,21.746,21.744,21.745
EURMXN,20250822,085800,21.745,21.745,21.743,21.743
EURMXN,20250822,085900,21.744,21.744,21.743,21.743
EURMXN,20250822,090000,21.744,21.744,21.744,21.744
EURMXN,20250822,090100,21.745,21.750,21.745,21.747
EURMXN,20250822,090200,21.746,21.747,21.745,21.747
EURMXN,20250822,090300,21.748,21.750,21.747,21.750
EURMXN,20250822,090400,21.749,21.753,21.749,21.753
EURMXN,20250822,090500,21.752,21.753,21.752,21.752
EURMXN,20250822,090600,21.753,21.753,21.753,21.753
EURMXN,20250822,090700,21.754,21.755,21.754,21.755
EURMXN,20250822,090800,21.755,21.755,21.755,21.755
EURMXN,20250822,090900,21.754,21.756,21.754,21.756
EURMXN,20250822,091000,21.757,21.757,21.755,21.756
EURMXN,20250822,091100,21.755,21.755,21.753,21.753
EURMXN,20250822,091200,21.752,21.753,21.750,21.750
EURMXN,20250822,091300,21.751,21.751,21.751,21.751
EURMXN,20250822,091400,21.750,21.750,21.746,21.747
EURMXN,20250822,091500,21.748,21.748,21.747,21.748
EURMXN,20250822,091600,21.747,21.748,21.747,21.748
EURMXN,20250822,091700,21.747,21.747,21.747,21.747
EURMXN,20250822,091800,21.747,21.748,21.747,21.748
EURMXN,20250822,091900,21.747,21.747,21.744,21.747
EURMXN,20250822,092000,21.746,21.749,21.746,21.748
EURMXN,20250822,092100,21.749,21.749,21.744,21.744
EURMXN,20250822,092200,21.743,21.743,21.737,21.737
EURMXN,20250822,092300,21.736,21.737,21.735,21.736
EURMXN,20250822,092400,21.735,21.736,21.733,21.735
EURMXN,20250822,092500,21.734,21.735,21.733,21.735
EURMXN,20250822,092600,21.734,21.734,21.733,21.733
EURMXN,20250822,092700,21.732,21.734,21.731,21.734
EURMXN,20250822,092800,21.735,21.735,21.733,21.733
EURMXN,20250822,092900,21.733,21.733,21.732,21.732
EURMXN,20250822,093000,21.731,21.731,21.730,21.731
EURMXN,20250822,093100,21.730,21.731,21.730,21.731
EURMXN,20250822,093200,21.732,21.734,21.732,21.734
EURMXN,20250822,093300,21.736,21.736,21.732,21.733
EURMXN,20250822,093400,21.732,21.733,21.732,21.732
EURMXN,20250822,093500,21.733,21.733,21.733,21.733
EURMXN,20250822,093600,21.732,21.732,21.729,21.730
EURMXN,20250822,093700,21.729,21.729,21.729,21.729
EURMXN,20250822,093800,21.730,21.732,21.730,21.732
EURMXN,20250822,093900,21.731,21.732,21.730,21.730
EURMXN,20250822,094000,21.729,21.729,21.728,21.728
EURMXN,20250822,094100,21.729,21.729,21.727,21.727
EURMXN,20250822,094200,21.726,21.726,21.722,21.723
EURMXN,20250822,094300,21.723,21.723,21.723,21.723
EURMXN,20250822,094400,21.722,21.722,21.722,21.722
EURMXN,20250822,094500,21.722,21.724,21.722,21.724
EURMXN,20250822,094600,21.724,21.724,21.723,21.724
EURMXN,20250822,094700,21.725,21.727,21.725,21.727
EURMXN,20250822,094800,21.726,21.727,21.726,21.727
EURMXN,20250822,094900,21.728,21.729,21.728,21.729
EURMXN,20250822,095000,21.729,21.729,21.728,21.728
EURMXN,20250822,095100,21.727,21.727,21.723,21.724
EURMXN,20250822,095200,21.725,21.725,21.724,21.724
EURMXN,20250822,095300,21.723,21.723,21.722,21.722
EURMXN,20250822,095400,21.722,21.722,21.721,21.722
EURMXN,20250822,095500,21.722,21.723,21.722,21.723
EURMXN,20250822,095600,21.722,21.722,21.721,21.722
EURMXN,20250822,095700,21.723,21.723,21.721,21.722
EURMXN,20250822,095800,21.721,21.722,21.720,21.722
EURMXN,20250822,095900,21.721,21.723,21.721,21.723
EURMXN,20250822,100000,21.722,21.723,21.722,21.722
EURMXN,20250822,100100,21.721,21.721,21.719,21.721
EURMXN,20250822,100200,21.722,21.722,21.722,21.722
EURMXN,20250822,100300,21.722,21.722,21.721,21.721
EURMXN,20250822,100400,21.720,21.721,21.719,21.720
EURMXN,20250822,100500,21.719,21.719,21.718,21.718
EURMXN,20250822,100600,21.717,21.719,21.717,21.719
EURMXN,20250822,100700,21.718,21.719,21.717,21.719
EURMXN,20250822,100800,21.718,21.718,21.716,21.717
EURMXN,20250822,100900,21.719,21.720,21.718,21.718
EURMXN,20250822,101000,21.717,21.718,21.716,21.718
EURMXN,20250822,101100,21.719,21.719,21.719,21.719
EURMXN,20250822,101200,21.719,21.719,21.718,21.718
EURMXN,20250822,101300,21.717,21.721,21.717,21.721
EURMXN,20250822,101400,21.722,21.722,21.720,21.720
EURMXN,20250822,101500,21.719,21.720,21.719,21.720
EURMXN,20250822,101600,21.719,21.719,21.719,21.719
EURMXN,20250822,101700,21.719,21.719,21.717,21.717
EURMXN,20250822,101800,21.716,21.716,21.712,21.712
EURMXN,20250822,101900,21.713,21.713,21.713,21.713
EURMXN,20250822,102000,21.712,21.712,21.712,21.712
EURMXN,20250822,102100,21.712,21.712,21.709,21.709
EURMXN,20250822,102200,21.709,21.709,21.709,21.709
EURMXN,20250822,102300,21.708,21.708,21.707,21.707
EURMXN,20250822,102400,21.708,21.708,21.707,21.708
EURMXN,20250822,102500,21.707,21.707,21.704,21.705
EURMXN,20250822,102600,21.704,21.705,21.704,21.705
EURMXN,20250822,102700,21.705,21.705,21.705,21.705
EURMXN,20250822,102800,21.706,21.706,21.706,21.706
EURMXN,20250822,102900,21.706,21.708,21.706,21.708
EURMXN,20250822,103000,21.707,21.707,21.705,21.705
EURMXN,20250822,103100,21.706,21.706,21.705,21.705
EURMXN,20250822,103200,21.704,21.704,21.703,21.704
EURMXN,20250822,103300,21.705,21.710,21.705,21.710
EURMXN,20250822,103400,21.709,21.710,21.709,21.710
EURMXN,20250822,103500,21.711,21.712,21.711,21.712
EURMXN,20250822,103600,21.711,21.711,21.708,21.708
EURMXN,20250822,103700,21.709,21.710,21.709,21.710
EURMXN,20250822,103800,21.711,21.712,21.709,21.709
EURMXN,20250822,103900,21.708,21.708,21.707,21.708
EURMXN,20250822,104000,21.709,21.710,21.708,21.708
EURMXN,20250822,104100,21.707,21.708,21.705,21.705
EURMXN,20250822,104200,21.706,21.708,21.706,21.708
EURMXN,20250822,104300,21.709,21.712,21.709,21.712
EURMXN,20250822,104400,21.713,21.713,21.712,21.712
EURMXN,20250822,104500,21.712,21.712,21.711,21.711
EURMXN,20250822,104600,21.712,21.712,21.712,21.712
EURMXN,20250822,104700,21.713,21.715,21.712,21.714
EURMXN,20250822,104800,21.715,21.716,21.715,21.715
EURMXN,20250822,104900,21.716,21.716,21.714,21.716
EURMXN,20250822,105000,21.715,21.717,21.715,21.717
EURMXN,20250822,105100,21.718,21.718,21.718,21.718
EURMXN,20250822,105200,21.717,21.717,21.716,21.716
EURMXN,20250822,105300,21.717,21.720,21.717,21.720
EURMXN,20250822,105400,21.719,21.721,21.719,21.721
EURMXN,20250822,105500,21.721,21.721,21.721,21.721
EURMXN,20250822,105600,21.722,21.722,21.719,21.720
EURMXN,20250822,105700,21.719,21.721,21.719,21.721
EURMXN,20250822,105800,21.721,21.721,21.721,21.721
EURMXN,20250822,105900,21.722,21.722,21.722,21.722
EURMXN,20250822,110000,21.721,21.722,21.720,21.722
EURMXN,20250822,110100,21.722,21.722,21.721,21.721
EURMXN,20250822,110200,21.720,21.720,21.719,21.719
EURMXN,20250822,110300,21.718,21.718,21.717,21.718
EURMXN,20250822,110400,21.717,21.717,21.716,21.716
EURMXN,20250822,110500,21.716,21.716,21.716,21.716
EURMXN,20250822,110600,21.716,21.716,21.715,21.715
EURMXN,20250822,110700,21.718,21.721,21.718,21.720
EURMXN,20250822,110800,21.719,21.719,21.719,21.719
EURMXN,20250822,110900,21.719,21.719,21.718,21.718
EURMXN,20250822,111000,21.717,21.722,21.717,21.722
EURMXN,20250822,111100,21.723,21.725,21.723,21.724
EURMXN,20250822,111200,21.723,21.723,21.722,21.722
EURMXN,20250822,111300,21.722,21.722,21.722,21.722
EURMXN,20250822,111400,21.722,21.724,21.722,21.723
EURMXN,20250822,111500,21.722,21.723,21.722,21.723
EURMXN,20250822,111600,21.723,21.723,21.722,21.722
EURMXN,20250822,111700,21.723,21.723,21.722,21.722
EURMXN,20250822,111800,21.721,21.721,21.720,21.720
EURMXN,20250822,111900,21.721,21.722,21.721,21.721
EURMXN,20250822,112000,21.721,21.721,21.721,21.721
EURMXN,20250822,112100,21.722,21.722,21.722,21.722
EURMXN,20250822,112200,21.722,21.722,21.722,21.722
EURMXN,20250822,112300,21.722,21.722,21.721,21.721
EURMXN,20250822,112400,21.722,21.722,21.720,21.721
EURMXN,20250822,112500,21.720,21.721,21.720,21.721
EURMXN,20250822,112600,21.720,21.721,21.720,21.721
EURMXN,20250822,112700,21.721,21.721,21.720,21.720
EURMXN,20250822,112800,21.720,21.720,21.720,21.720
EURMXN,20250822,112900,21.721,21.722,21.721,21.722
EURMXN,20250822,113000,21.722,21.722,21.721,21.721
EURMXN,20250822,113100,21.721,21.721,21.721,21.721
EURMXN,20250822,113200,21.721,21.721,21.721,21.721
EURMXN,20250822,113300,21.720,21.720,21.719,21.719
EURMXN,20250822,113400,21.720,21.720,21.720,21.720
EURMXN,20250822,113500,21.720,21.721,21.720,21.721
EURMXN,20250822,113600,21.720,21.720,21.720,21.720
EURMXN,20250822,113700,21.720,21.722,21.720,21.722
EURMXN,20250822,113800,21.722,21.722,21.722,21.722
EURMXN,20250822,113900,21.722,21.722,21.722,21.722
EURMXN,20250822,114000,21.723,21.725,21.723,21.725
EURMXN,20250822,114100,21.724,21.724,21.723,21.723
EURMXN,20250822,114200,21.724,21.725,21.724,21.724
EURMXN,20250822,114300,21.722,21.726,21.721,21.726
EURMXN,20250822,114400,21.727,21.727,21.722,21.722
EURMXN,20250822,114500,21.723,21.724,21.723,21.724
EURMXN,20250822,114600,21.725,21.730,21.725,21.730
EURMXN,20250822,114700,21.731,21.733,21.730,21.730
EURMXN,20250822,114800,21.731,21.731,21.731,21.731
EURMXN,20250822,114900,21.732,21.732,21.731,21.732
EURMXN,20250822,115000,21.730,21.730,21.729,21.729
EURMXN,20250822,115100,21.728,21.728,21.726,21.726
EURMXN,20250822,115200,21.725,21.725,21.724,21.725
EURMXN,20250822,115300,21.726,21.727,21.725,21.727
EURMXN,20250822,115400,21.728,21.732,21.728,21.732
EURMXN,20250822,115500,21.733,21.733,21.730,21.730
EURMXN,20250822,115600,21.730,21.732,21.730,21.732
EURMXN,20250822,115700,21.733,21.733,21.731,21.731
EURMXN,20250822,115800,21.730,21.730,21.730,21.730
EURMXN,20250822,115900,21.730,21.731,21.729,21.729
EURMXN,20250822,120000,21.728,21.728,21.723,21.723
EURMXN,20250822,120100,21.724,21.725,21.724,21.725
EURMXN,20250822,120200,21.726,21.726,21.726,21.726
EURMXN,20250822,120300,21.726,21.727,21.726,21.727
EURMXN,20250822,120400,21.726,21.726,21.726,21.726
EURMXN,20250822,120500,21.726,21.727,21.726,21.727
EURMXN,20250822,120600,21.728,21.728,21.726,21.726
EURMXN,20250822,120700,21.725,21.725,21.725,21.725
EURMXN,20250822,120800,21.724,21.725,21.723,21.725
EURMXN,20250822,120900,21.725,21.725,21.723,21.723
EURMXN,20250822,121000,21.724,21.724,21.722,21.723
EURMXN,20250822,121100,21.722,21.722,21.721,21.721
EURMXN,20250822,121200,21.720,21.722,21.720,21.722
EURMXN,20250822,121300,21.722,21.722,21.721,21.721
EURMXN,20250822,121400,21.721,21.721,21.721,21.721
EURMXN,20250822,121500,21.722,21.722,21.721,21.721
EURMXN,20250822,121600,21.720,21.722,21.720,21.722
EURMXN,20250822,121700,21.722,21.722,21.722,21.722
EURMXN,20250822,121800,21.722,21.722,21.722,21.722
EURMXN,20250822,121900,21.721,21.721,21.719,21.719
EURMXN,20250822,122000,21.718,21.718,21.716,21.716
EURMXN,20250822,122100,21.716,21.716,21.716,21.716
EURMXN,20250822,122200,21.716,21.716,21.715,21.715
EURMXN,20250822,122300,21.714,21.717,21.714,21.717
EURMXN,20250822,122400,21.718,21.718,21.718,21.718
EURMXN,20250822,122500,21.718,21.720,21.718,21.720
EURMXN,20250822,122600,21.720,21.720,21.720,21.720
EURMXN,20250822,122700,21.719,21.719,21.716,21.716
EURMXN,20250822,122800,21.715,21.715,21.714,21.714
EURMXN,20250822,122900,21.713,21.714,21.713,21.714
EURMXN,20250822,123000,21.713,21.714,21.713,21.714
EURMXN,20250822,123100,21.712,21.712,21.709,21.709
EURMXN,20250822,123200,21.709,21.710,21.709,21.709
EURMXN,20250822,123300,21.708,21.710,21.708,21.710
EURMXN,20250822,123400,21.712,21.712,21.710,21.710
EURMXN,20250822,123500,21.709,21.709,21.706,21.706
EURMXN,20250822,123600,21.707,21.707,21.704,21.706
EURMXN,20250822,123700,21.707,21.715,21.707,21.713
EURMXN,20250822,123800,21.711,21.711,21.710,21.710
EURMXN,20250822,123900,21.711,21.711,21.710,21.710
EURMXN,20250822,124000,21.709,21.709,21.708,21.708
EURMXN,20250822,124100,21.708,21.708,21.708,21.708
EURMXN,20250822,124200,21.707,21.707,21.706,21.706
EURMXN,20250822,124300,21.706,21.706,21.706,21.706
EURMXN,20250822,124400,21.705,21.705,21.703,21.704
EURMXN,20250822,124500,21.705,21.705,21.704,21.705
EURMXN,20250822,124600,21.706,21.707,21.703,21.703
EURMXN,20250822,124700,21.702,21.702,21.702,21.702
EURMXN,20250822,124800,21.701,21.701,21.700,21.700
EURMXN,20250822,124900,21.701,21.701,21.701,21.701
EURMXN,20250822,125000,21.700,21.701,21.700,21.701
EURMXN,20250822,125100,21.702,21.702,21.698,21.699
EURMXN,20250822,125200,21.700,21.700,21.698,21.698
EURMXN,20250822,125300,21.700,21.702,21.700,21.702
EURMXN,20250822,125400,21.703,21.703,21.703,21.703
EURMXN,20250822,125500,21.705,21.706,21.705,21.706
EURMXN,20250822,125600,21.705,21.705,21.705,21.705
EURMXN,20250822,125700,21.705,21.705,21.703,21.703
EURMXN,20250822,125800,21.704,21.704,21.704,21.704
EURMXN,20250822,125900,21.704,21.704,21.703,21.703
EURMXN,20250822,130000,21.705,21.706,21.704,21.706
EURMXN,20250822,130100,21.705,21.707,21.705,21.707
EURMXN,20250822,130200,21.707,21.707,21.707,21.707
EURMXN,20250822,130300,21.708,21.708,21.708,21.708
EURMXN,20250822,130400,21.709,21.710,21.709,21.710
EURMXN,20250822,130500,21.710,21.712,21.710,21.711
EURMXN,20250822,130600,21.712,21.714,21.712,21.714
EURMXN,20250822,130700,21.714,21.714,21.714,21.714
EURMXN,20250822,130800,21.713,21.713,21.708,21.708
EURMXN,20250822,130900,21.707,21.708,21.707,21.707
EURMXN,20250822,131000,21.706,21.707,21.705,21.707
EURMXN,20250822,131100,21.708,21.708,21.707,21.707
EURMXN,20250822,131200,21.706,21.707,21.706,21.707
EURMXN,20250822,131300,21.706,21.709,21.706,21.709
EURMXN,20250822,131400,21.710,21.710,21.710,21.710
EURMXN,20250822,131500,21.712,21.715,21.712,21.715
EURMXN,20250822,131600,21.714,21.714,21.711,21.713
EURMXN,20250822,131700,21.713,21.713,21.713,21.713
EURMXN,20250822,131800,21.712,21.712,21.712,21.712
EURMXN,20250822,131900,21.713,21.714,21.712,21.714
EURMXN,20250822,132000,21.713,21.717,21.713,21.717
EURMXN,20250822,132100,21.716,21.729,21.715,21.727
EURMXN,20250822,132200,21.726,21.731,21.725,21.731
EURMXN,20250822,132300,21.732,21.732,21.730,21.730
EURMXN,20250822,132400,21.729,21.729,21.729,21.729
EURMXN,20250822,132500,21.729,21.729,21.727,21.727
EURMXN,20250822,132600,21.728,21.728,21.724,21.726
EURMXN,20250822,132700,21.725,21.725,21.723,21.724
EURMXN,20250822,132800,21.723,21.724,21.721,21.721
EURMXN,20250822,132900,21.722,21.722,21.722,21.722
EURMXN,20250822,133000,21.723,21.723,21.722,21.723
EURMXN,20250822,133100,21.722,21.722,21.717,21.717
EURMXN,20250822,133200,21.716,21.719,21.715,21.719
EURMXN,20250822,133300,21.721,21.724,21.721,21.724
EURMXN,20250822,133400,21.726,21.726,21.725,21.726
EURMXN,20250822,133500,21.727,21.729,21.727,21.729
EURMXN,20250822,133600,21.728,21.728,21.726,21.726
EURMXN,20250822,133700,21.727,21.727,21.721,21.725
EURMXN,20250822,133800,21.724,21.728,21.724,21.728
EURMXN,20250822,133900,21.727,21.731,21.726,21.731
EURMXN,20250822,134000,21.730,21.731,21.730,21.731
EURMXN,20250822,134100,21.730,21.730,21.728,21.729
EURMXN,20250822,134200,21.727,21.727,21.726,21.727
EURMXN,20250822,134300,21.726,21.727,21.726,21.727
EURMXN,20250822,134400,21.726,21.726,21.726,21.726
EURMXN,20250822,134500,21.726,21.729,21.726,21.729
EURMXN,20250822,134600,21.730,21.731,21.730,21.730
EURMXN,20250822,134700,21.729,21.732,21.729,21.732
EURMXN,20250822,134800,21.733,21.733,21.733,21.733
EURMXN,20250822,134900,21.732,21.732,21.731,21.731
EURMXN,20250822,135000,21.732,21.733,21.731,21.733
EURMXN,20250822,135100,21.732,21.732,21.732,21.732
EURMXN,20250822,135200,21.733,21.735,21.733,21.735
EURMXN,20250822,135300,21.734,21.735,21.732,21.732
EURMXN,20250822,135400,21.733,21.738,21.733,21.736
EURMXN,20250822,135500,21.735,21.736,21.735,21.736
EURMXN,20250822,135600,21.735,21.735,21.732,21.732
EURMXN,20250822,135700,21.733,21.733,21.732,21.732
EURMXN,20250822,135800,21.731,21.735,21.731,21.735
EURMXN,20250822,135900,21.734,21.735,21.733,21.734
EURMXN,20250822,140000,21.733,21.734,21.731,21.734
EURMXN,20250822,140100,21.733,21.735,21.733,21.734
EURMXN,20250822,140200,21.733,21.733,21.727,21.727
EURMXN,20250822,140300,21.726,21.727,21.726,21.727
EURMXN,20250822,140400,21.726,21.726,21.719,21.723
EURMXN,20250822,140500,21.722,21.726,21.722,21.726
EURMXN,20250822,140600,21.727,21.727,21.724,21.727
EURMXN,20250822,140700,21.728,21.728,21.727,21.727
EURMXN,20250822,140800,21.728,21.728,21.726,21.726
EURMXN,20250822,140900,21.726,21.726,21.725,21.725
EURMXN,20250822,141000,21.726,21.726,21.725,21.725
EURMXN,20250822,141100,21.724,21.724,21.722,21.722
EURMXN,20250822,141200,21.721,21.721,21.716,21.716
EURMXN,20250822,141300,21.715,21.718,21.715,21.718
EURMXN,20250822,141400,21.716,21.717,21.715,21.715
EURMXN,20250822,141500,21.713,21.713,21.710,21.710
EURMXN,20250822,141600,21.711,21.712,21.710,21.712
EURMXN,20250822,141700,21.713,21.715,21.713,21.713
EURMXN,20250822,141800,21.712,21.715,21.712,21.713
EURMXN,20250822,141900,21.712,21.712,21.710,21.710
EURMXN,20250822,142000,21.711,21.711,21.701,21.701
EURMXN,20250822,142100,21.700,21.701,21.700,21.701
EURMXN,20250822,142200,21.702,21.702,21.701,21.701
EURMXN,20250822,142300,21.698,21.699,21.696,21.699
EURMXN,20250822,142400,21.700,21.700,21.699,21.699
EURMXN,20250822,142500,21.699,21.699,21.698,21.698
EURMXN,20250822,142600,21.697,21.697,21.694,21.695
EURMXN,20250822,142700,21.696,21.696,21.688,21.688
EURMXN,20250822,142800,21.690,21.697,21.690,21.695
EURMXN,20250822,142900,21.694,21.696,21.692,21.696
EURMXN,20250822,143000,21.695,21.698,21.695,21.696
EURMXN,20250822,143100,21.695,21.695,21.691,21.691
EURMXN,20250822,143200,21.693,21.698,21.693,21.698
EURMXN,20250822,143300,21.700,21.705,21.700,21.703
EURMXN,20250822,143400,21.704,21.716,21.704,21.716
EURMXN,20250822,143500,21.717,21.717,21.709,21.709
EURMXN,20250822,143600,21.708,21.712,21.708,21.712
EURMXN,20250822,143700,21.711,21.712,21.709,21.709
EURMXN,20250822,143800,21.710,21.712,21.710,21.710
EURMXN,20250822,143900,21.712,21.715,21.712,21.714
EURMXN,20250822,144000,21.715,21.717,21.715,21.717
EURMXN,20250822,144100,21.715,21.723,21.714,21.722
EURMXN,20250822,144200,21.721,21.724,21.716,21.716
EURMXN,20250822,144300,21.715,21.715,21.707,21.707
EURMXN,20250822,144400,21.706,21.706,21.705,21.705
EURMXN,20250822,144500,21.706,21.706,21.702,21.703
EURMXN,20250822,144600,21.704,21.704,21.701,21.701
EURMXN,20250822,144700,21.703,21.706,21.703,21.705
EURMXN,20250822,144800,21.706,21.706,21.701,21.701
EURMXN,20250822,144900,21.702,21.702,21.701,21.701
EURMXN,20250822,145000,21.702,21.704,21.701,21.703
EURMXN,20250822,145100,21.704,21.706,21.704,21.706
EURMXN,20250822,145200,21.705,21.705,21.702,21.703
EURMXN,20250822,145300,21.704,21.706,21.704,21.706
EURMXN,20250822,145400,21.705,21.706,21.703,21.703
EURMXN,20250822,145500,21.705,21.705,21.704,21.704
EURMXN,20250822,145600,21.705,21.705,21.705,21.705
EURMXN,20250822,145700,21.706,21.706,21.701,21.701
EURMXN,20250822,145800,21.702,21.702,21.702,21.702
EURMXN,20250822,145900,21.702,21.703,21.702,21.703
EURMXN,20250822,150000,21.703,21.707,21.703,21.706
EURMXN,20250822,150100,21.707,21.707,21.701,21.702
EURMXN,20250822,150200,21.703,21.704,21.703,21.703
EURMXN,20250822,150300,21.704,21.716,21.704,21.716
EURMXN,20250822,150400,21.717,21.718,21.717,21.718
EURMXN,20250822,150500,21.719,21.724,21.719,21.724
EURMXN,20250822,150600,21.723,21.724,21.715,21.715
EURMXN,20250822,150700,21.716,21.720,21.716,21.720
EURMXN,20250822,150800,21.721,21.721,21.716,21.718
EURMXN,20250822,150900,21.719,21.720,21.717,21.717
EURMXN,20250822,151000,21.718,21.721,21.718,21.719
EURMXN,20250822,151100,21.718,21.719,21.718,21.719
EURMXN,20250822,151200,21.720,21.721,21.719,21.721
EURMXN,20250822,151300,21.722,21.722,21.719,21.719
EURMXN,20250822,151400,21.721,21.721,21.713,21.715
EURMXN,20250822,151500,21.716,21.717,21.716,21.717
EURMXN,20250822,151600,21.716,21.717,21.715,21.715
EURMXN,20250822,151700,21.716,21.717,21.715,21.716
EURMXN,20250822,151800,21.717,21.720,21.716,21.716
EURMXN,20250822,151900,21.715,21.715,21.714,21.714
EURMXN,20250822,152000,21.715,21.717,21.715,21.716
EURMXN,20250822,152100,21.717,21.717,21.711,21.711
EURMXN,20250822,152200,21.712,21.715,21.712,21.714
EURMXN,20250822,152300,21.715,21.716,21.714,21.716
EURMXN,20250822,152400,21.715,21.716,21.714,21.715
EURMXN,20250822,152500,21.716,21.716,21.713,21.713
EURMXN,20250822,152600,21.714,21.715,21.713,21.713
EURMXN,20250822,152700,21.714,21.724,21.714,21.723
EURMXN,20250822,152800,21.724,21.724,21.721,21.721
EURMXN,20250822,152900,21.722,21.722,21.716,21.716
EURMXN,20250822,153000,21.715,21.716,21.715,21.716
EURMXN,20250822,153100,21.715,21.720,21.715,21.719
EURMXN,20250822,153200,21.718,21.720,21.718,21.719
EURMXN,20250822,153300,21.718,21.726,21.718,21.726
EURMXN,20250822,153400,21.725,21.728,21.724,21.727
EURMXN,20250822,153500,21.726,21.726,21.722,21.722
EURMXN,20250822,153600,21.722,21.722,21.716,21.716
EURMXN,20250822,153700,21.717,21.717,21.713,21.713
EURMXN,20250822,153800,21.715,21.718,21.714,21.714
EURMXN,20250822,153900,21.715,21.716,21.715,21.716
EURMXN,20250822,154000,21.717,21.722,21.717,21.721
EURMXN,20250822,154100,21.722,21.722,21.715,21.716
EURMXN,20250822,154200,21.717,21.720,21.717,21.720
EURMXN,20250822,154300,21.721,21.722,21.720,21.720
EURMXN,20250822,154400,21.719,21.720,21.718,21.718
EURMXN,20250822,154500,21.717,21.719,21.717,21.719
EURMXN,20250822,154600,21.718,21.718,21.715,21.718
EURMXN,20250822,154700,21.717,21.717,21.715,21.716
EURMXN,20250822,154800,21.715,21.715,21.713,21.714
EURMXN,20250822,154900,21.715,21.715,21.705,21.705
EURMXN,20250822,155000,21.706,21.708,21.706,21.707
EURMXN,20250822,155100,21.708,21.709,21.708,21.708
EURMXN,20250822,155200,21.707,21.715,21.707,21.715
EURMXN,20250822,155300,21.717,21.717,21.717,21.717
EURMXN,20250822,155400,21.717,21.720,21.716,21.720
EURMXN,20250822,155500,21.721,21.721,21.715,21.715
EURMXN,20250822,155600,21.714,21.716,21.713,21.716
EURMXN,20250822,155700,21.715,21.717,21.714,21.714
EURMXN,20250822,155800,21.715,21.718,21.712,21.712
EURMXN,20250822,155900,21.710,21.710,21.707,21.710
EURMXN,20250822,160000,21.711,21.713,21.711,21.713
EURMXN,20250822,160100,21.715,21.764,21.715,21.760
EURMXN,20250822,160200,21.752,21.762,21.750,21.750
EURMXN,20250822,160300,21.752,21.757,21.746,21.747
EURMXN,20250822,160400,21.745,21.745,21.707,21.711
EURMXN,20250822,160500,21.701,21.716,21.701,21.716
EURMXN,20250822,160600,21.713,21.719,21.713,21.717
EURMXN,20250822,160700,21.720,21.735,21.720,21.732
EURMXN,20250822,160800,21.730,21.732,21.724,21.726
EURMXN,20250822,160900,21.725,21.729,21.719,21.728
EURMXN,20250822,161000,21.729,21.734,21.729,21.734
EURMXN,20250822,161100,21.732,21.735,21.728,21.735
EURMXN,20250822,161200,21.736,21.740,21.735,21.739
EURMXN,20250822,161300,21.736,21.743,21.736,21.738
EURMXN,20250822,161400,21.737,21.746,21.737,21.740
EURMXN,20250822,161500,21.741,21.753,21.741,21.743
EURMXN,20250822,161600,21.745,21.752,21.745,21.752
EURMXN,20250822,161700,21.756,21.767,21.756,21.767
EURMXN,20250822,161800,21.766,21.772,21.763,21.772
EURMXN,20250822,161900,21.773,21.773,21.766,21.768
EURMXN,20250822,162000,21.770,21.771,21.768,21.770
EURMXN,20250822,162100,21.769,21.770,21.765,21.768
EURMXN,20250822,162200,21.771,21.779,21.771,21.776
EURMXN,20250822,162300,21.773,21.778,21.767,21.778
EURMXN,20250822,162400,21.779,21.779,21.770,21.777
EURMXN,20250822,162500,21.778,21.779,21.772,21.774
EURMXN,20250822,162600,21.775,21.775,21.756,21.757
EURMXN,20250822,162700,21.758,21.764,21.757,21.764
EURMXN,20250822,162800,21.765,21.766,21.761,21.761
EURMXN,20250822,162900,21.762,21.767,21.762,21.763
EURMXN,20250822,163000,21.764,21.764,21.760,21.760
EURMXN,20250822,163100,21.758,21.760,21.755,21.756
EURMXN,20250822,163200,21.757,21.761,21.755,21.760
EURMXN,20250822,163300,21.759,21.760,21.756,21.757
EURMXN,20250822,163400,21.754,21.755,21.751,21.751
EURMXN,20250822,163500,21.750,21.758,21.750,21.758
EURMXN,20250822,163600,21.759,21.760,21.754,21.757
EURMXN,20250822,163700,21.758,21.766,21.757,21.766
EURMXN,20250822,163800,21.768,21.777,21.762,21.775
EURMXN,20250822,163900,21.776,21.777,21.774,21.775
EURMXN,20250822,164000,21.774,21.779,21.774,21.776
EURMXN,20250822,164100,21.777,21.778,21.774,21.778
EURMXN,20250822,164200,21.780,21.781,21.779,21.779
EURMXN,20250822,164300,21.781,21.781,21.777,21.778
EURMXN,20250822,164400,21.779,21.779,21.764,21.770
EURMXN,20250822,164500,21.768,21.774,21.768,21.772
EURMXN,20250822,164600,21.771,21.776,21.771,21.773
EURMXN,20250822,164700,21.774,21.781,21.774,21.778
EURMXN,20250822,164800,21.775,21.784,21.775,21.783
EURMXN,20250822,164900,21.784,21.788,21.777,21.778
EURMXN,20250822,165000,21.776,21.781,21.776,21.781
EURMXN,20250822,165100,21.782,21.783,21.779,21.783
EURMXN,20250822,165200,21.785,21.788,21.780,21.782
EURMXN,20250822,165300,21.779,21.779,21.770,21.773
EURMXN,20250822,165400,21.767,21.775,21.767,21.775
EURMXN,20250822,165500,21.778,21.785,21.778,21.785
EURMXN,20250822,165600,21.784,21.784,21.767,21.767
EURMXN,20250822,165700,21.769,21.777,21.768,21.777
EURMXN,20250822,165800,21.775,21.781,21.774,21.778
EURMXN,20250822,165900,21.776,21.776,21.770,21.775
EURMXN,20250822,170000,21.776,21.776,21.773,21.775
EURMXN,20250822,170100,21.776,21.776,21.773,21.775
EURMXN,20250822,170200,21.776,21.782,21.774,21.778
EURMXN,20250822,170300,21.777,21.783,21.777,21.778
EURMXN,20250822,170400,21.779,21.784,21.777,21.784
EURMXN,20250822,170500,21.785,21.796,21.785,21.796
EURMXN,20250822,170600,21.795,21.795,21.789,21.789
EURMXN,20250822,170700,21.790,21.790,21.780,21.780
EURMXN,20250822,170800,21.779,21.780,21.773,21.775
EURMXN,20250822,170900,21.774,21.780,21.770,21.780
EURMXN,20250822,171000,21.781,21.783,21.779,21.781
EURMXN,20250822,171100,21.784,21.789,21.784,21.786
EURMXN,20250822,171200,21.785,21.785,21.781,21.781
EURMXN,20250822,171300,21.784,21.787,21.783,21.787
EURMXN,20250822,171400,21.786,21.788,21.784,21.785
EURMXN,20250822,171500,21.787,21.791,21.787,21.790
EURMXN,20250822,171600,21.789,21.790,21.785,21.786
EURMXN,20250822,171700,21.785,21.786,21.784,21.786
EURMXN,20250822,171800,21.785,21.786,21.784,21.784
EURMXN,20250822,171900,21.785,21.786,21.784,21.786
EURMXN,20250822,172000,21.787,21.788,21.782,21.782
EURMXN,20250822,172100,21.781,21.785,21.781,21.785
EURMXN,20250822,172200,21.784,21.786,21.784,21.784
EURMXN,20250822,172300,21.783,21.783,21.781,21.783
EURMXN,20250822,172400,21.782,21.782,21.780,21.782
EURMXN,20250822,172500,21.781,21.782,21.779,21.781
EURMXN,20250822,172600,21.782,21.782,21.781,21.781
EURMXN,20250822,172700,21.782,21.784,21.782,21.784
EURMXN,20250822,172800,21.785,21.789,21.784,21.789
EURMXN,20250822,172900,21.790,21.792,21.790,21.791
EURMXN,20250822,173000,21.792,21.792,21.788,21.789
EURMXN,20250822,173100,21.788,21.790,21.785,21.785
EURMXN,20250822,173200,21.784,21.786,21.783,21.784
EURMXN,20250822,173300,21.783,21.785,21.778,21.779
EURMXN,20250822,173400,21.778,21.778,21.772,21.774
EURMXN,20250822,173500,21.775,21.775,21.774,21.775
EURMXN,20250822,173600,21.774,21.787,21.773,21.787
EURMXN,20250822,173700,21.786,21.790,21.786,21.788
EURMXN,20250822,173800,21.787,21.792,21.786,21.792
EURMXN,20250822,173900,21.791,21.791,21.788,21.790
EURMXN,20250822,174000,21.791,21.792,21.788,21.790
EURMXN,20250822,174100,21.789,21.797,21.789,21.791
EURMXN,20250822,174200,21.788,21.789,21.787,21.788
EURMXN,20250822,174300,21.787,21.793,21.786,21.793
EURMXN,20250822,174400,21.794,21.795,21.792,21.793
EURMXN,20250822,174500,21.792,21.792,21.786,21.788
EURMXN,20250822,174600,21.789,21.789,21.786,21.786
EURMXN,20250822,174700,21.787,21.788,21.786,21.786
EURMXN,20250822,174800,21.787,21.788,21.783,21.783
EURMXN,20250822,174900,21.784,21.785,21.784,21.785
EURMXN,20250822,175000,21.784,21.787,21.783,21.787
EURMXN,20250822,175100,21.786,21.786,21.782,21.782
EURMXN,20250822,175200,21.783,21.783,21.775,21.775
EURMXN,20250822,175300,21.776,21.777,21.775,21.777
EURMXN,20250822,175400,21.776,21.776,21.772,21.775
EURMXN,20250822,175500,21.774,21.774,21.771,21.773
EURMXN,20250822,175600,21.772,21.774,21.771,21.774
EURMXN,20250822,175700,21.772,21.774,21.771,21.774
EURMXN,20250822,175800,21.775,21.776,21.774,21.776
EURMXN,20250822,175900,21.775,21.776,21.771,21.772
EURMXN,20250822,180000,21.771,21.773,21.771,21.772
EURMXN,20250822,180100,21.773,21.774,21.770,21.770
EURMXN,20250822,180200,21.771,21.771,21.769,21.770
EURMXN,20250822,180300,21.771,21.774,21.771,21.774
EURMXN,20250822,180400,21.775,21.787,21.774,21.786
EURMXN,20250822,180500,21.787,21.788,21.785,21.787
EURMXN,20250822,180600,21.788,21.788,21.779,21.780
EURMXN,20250822,180700,21.779,21.779,21.775,21.778
EURMXN,20250822,180800,21.777,21.777,21.775,21.775
EURMXN,20250822,180900,21.774,21.778,21.774,21.778
EURMXN,20250822,181000,21.779,21.783,21.779,21.782
EURMXN,20250822,181100,21.783,21.783,21.781,21.781
EURMXN,20250822,181200,21.782,21.783,21.782,21.782
EURMXN,20250822,181300,21.781,21.783,21.781,21.783
EURMXN,20250822,181400,21.782,21.786,21.782,21.785
EURMXN,20250822,181500,21.784,21.784,21.784,21.784
EURMXN,20250822,181600,21.783,21.784,21.783,21.783
EURMXN,20250822,181700,21.782,21.785,21.782,21.785
EURMXN,20250822,181800,21.784,21.785,21.783,21.785
EURMXN,20250822,181900,21.786,21.790,21.786,21.789
EURMXN,20250822,182000,21.788,21.788,21.788,21.788
EURMXN,20250822,182100,21.789,21.789,21.788,21.788
EURMXN,20250822,182200,21.789,21.789,21.787,21.788
EURMXN,20250822,182300,21.789,21.789,21.786,21.786
EURMXN,20250822,182400,21.787,21.789,21.786,21.787
EURMXN,20250822,182500,21.788,21.792,21.788,21.792
EURMXN,20250822,182600,21.793,21.795,21.793,21.794
EURMXN,20250822,182700,21.793,21.793,21.791,21.793
EURMXN,20250822,182800,21.794,21.795,21.793,21.794
EURMXN,20250822,182900,21.793,21.795,21.792,21.793
EURMXN,20250822,183000,21.792,21.793,21.792,21.792
EURMXN,20250822,183100,21.791,21.793,21.791,21.793
EURMXN,20250822,183200,21.795,21.796,21.792,21.792
EURMXN,20250822,183300,21.793,21.793,21.790,21.792
EURMXN,20250822,183400,21.793,21.793,21.792,21.793
EURMXN,20250822,183500,21.794,21.795,21.794,21.794
EURMXN,20250822,183600,21.795,21.795,21.794,21.794
EURMXN,20250822,183700,21.793,21.794,21.793,21.794
EURMXN,20250822,183800,21.795,21.795,21.793,21.794
EURMXN,20250822,183900,21.795,21.796,21.795,21.795
EURMXN,20250822,184000,21.796,21.796,21.795,21.795
EURMXN,20250822,184100,21.794,21.797,21.794,21.797
EURMXN,20250822,184200,21.796,21.796,21.794,21.796
EURMXN,20250822,184300,21.795,21.795,21.791,21.791
EURMXN,20250822,184400,21.790,21.790,21.788,21.789
EURMXN,20250822,184500,21.790,21.791,21.788,21.791
EURMXN,20250822,184600,21.790,21.791,21.789,21.789
EURMXN,20250822,184700,21.789,21.789,21.789,21.789
EURMXN,20250822,184800,21.790,21.790,21.789,21.790
EURMXN,20250822,184900,21.791,21.792,21.791,21.792
EURMXN,20250822,185000,21.792,21.794,21.792,21.793
EURMXN,20250822,185100,21.794,21.798,21.793,21.797
EURMXN,20250822,185200,21.796,21.798,21.795,21.798
EURMXN,20250822,185300,21.797,21.802,21.796,21.802
EURMXN,20250822,185400,21.803,21.803,21.799,21.799
EURMXN,20250822,185500,21.798,21.798,21.797,21.798
EURMXN,20250822,185600,21.797,21.797,21.795,21.797
EURMXN,20250822,185700,21.798,21.801,21.798,21.801
EURMXN,20250822,185800,21.803,21.805,21.802,21.804
EURMXN,20250822,185900,21.805,21.805,21.800,21.800
EURMXN,20250822,190000,21.798,21.798,21.792,21.794
EURMXN,20250822,190100,21.795,21.802,21.795,21.801
EURMXN,20250822,190200,21.800,21.801,21.799,21.801
EURMXN,20250822,190300,21.802,21.802,21.800,21.802
EURMXN,20250822,190400,21.803,21.804,21.802,21.804
EURMXN,20250822,190500,21.805,21.810,21.805,21.807
EURMXN,20250822,190600,21.806,21.809,21.806,21.809
EURMXN,20250822,190700,21.810,21.811,21.810,21.811
EURMXN,20250822,190800,21.812,21.819,21.812,21.819
EURMXN,20250822,190900,21.818,21.818,21.815,21.815
EURMXN,20250822,191000,21.816,21.819,21.816,21.819
EURMXN,20250822,191100,21.820,21.820,21.817,21.817
EURMXN,20250822,191200,21.818,21.818,21.814,21.815
EURMXN,20250822,191300,21.814,21.816,21.814,21.814
EURMXN,20250822,191400,21.815,21.815,21.813,21.813
EURMXN,20250822,191500,21.813,21.813,21.812,21.812
EURMXN,20250822,191600,21.813,21.815,21.813,21.815
EURMXN,20250822,191700,21.816,21.817,21.816,21.817
EURMXN,20250822,191800,21.818,21.820,21.818,21.820
EURMXN,20250822,191900,21.819,21.819,21.816,21.816
EURMXN,20250822,192000,21.815,21.818,21.815,21.815
EURMXN,20250822,192100,21.816,21.816,21.815,21.815
EURMXN,20250822,192200,21.816,21.816,21.815,21.816
EURMXN,20250822,192300,21.815,21.816,21.814,21.816
EURMXN,20250822,192400,21.815,21.815,21.813,21.813
EURMXN,20250822,192500,21.814,21.814,21.812,21.812
EURMXN,20250822,192600,21.811,21.812,21.811,21.812
EURMXN,20250822,192700,21.813,21.816,21.813,21.815
EURMXN,20250822,192800,21.814,21.814,21.812,21.812
EURMXN,20250822,192900,21.811,21.811,21.811,21.811
EURMXN,20250822,193000,21.812,21.812,21.811,21.811
EURMXN,20250822,193100,21.812,21.815,21.811,21.813
EURMXN,20250822,193200,21.814,21.815,21.812,21.814
EURMXN,20250822,193300,21.813,21.814,21.811,21.811
EURMXN,20250822,193400,21.810,21.812,21.810,21.812
EURMXN,20250822,193500,21.813,21.814,21.812,21.813
EURMXN,20250822,193600,21.814,21.814,21.814,21.814
EURMXN,20250822,193700,21.813,21.816,21.813,21.816
EURMXN,20250822,193800,21.817,21.817,21.815,21.815
EURMXN,20250822,193900,21.816,21.818,21.816,21.818
EURMXN,20250822,194000,21.817,21.817,21.816,21.817
EURMXN,20250822,194100,21.818,21.818,21.817,21.817
EURMXN,20250822,194200,21.816,21.816,21.814,21.814
EURMXN,20250822,194300,21.815,21.815,21.812,21.812
EURMXN,20250822,194400,21.813,21.816,21.813,21.815
EURMXN,20250822,194500,21.816,21.818,21.815,21.818
EURMXN,20250822,194600,21.819,21.824,21.816,21.820
EURMXN,20250822,194700,21.819,21.822,21.819,21.822
EURMXN,20250822,194800,21.821,21.821,21.819,21.820
EURMXN,20250822,194900,21.819,21.819,21.817,21.818
EURMXN,20250822,195000,21.819,21.820,21.819,21.820
EURMXN,20250822,195100,21.821,21.821,21.818,21.821
EURMXN,20250822,195200,21.822,21.823,21.822,21.823
EURMXN,20250822,195300,21.823,21.823,21.823,21.823
EURMXN,20250822,195400,21.823,21.823,21.823,21.823
EURMXN,20250822,195500,21.822,21.823,21.821,21.823
EURMXN,20250822,195600,21.825,21.826,21.825,21.826
EURMXN,20250822,195700,21.826,21.827,21.826,21.827
EURMXN,20250822,195800,21.826,21.828,21.826,21.828
EURMXN,20250822,195900,21.829,21.829,21.825,21.826
EURMXN,20250822,200000,21.825,21.825,21.824,21.824
EURMXN,20250822,200100,21.825,21.826,21.824,21.825
EURMXN,20250822,200200,21.826,21.826,21.824,21.824
EURMXN,20250822,200300,21.823,21.823,21.823,21.823
EURMXN,20250822,200400,21.824,21.825,21.820,21.821
EURMXN,20250822,200500,21.822,21.822,21.820,21.820
EURMXN,20250822,200600,21.821,21.824,21.821,21.824
EURMXN,20250822,200700,21.823,21.823,21.823,21.823
EURMXN,20250822,200800,21.824,21.824,21.824,21.824
EURMXN,20250822,200900,21.825,21.825,21.824,21.825
EURMXN,20250822,201000,21.824,21.824,21.822,21.822
EURMXN,20250822,201100,21.823,21.823,21.821,21.822
EURMXN,20250822,201200,21.823,21.824,21.823,21.824
EURMXN,20250822,201300,21.823,21.824,21.823,21.823
EURMXN,20250822,201400,21.823,21.823,21.823,21.823
EURMXN,20250822,201500,21.822,21.822,21.820,21.820
EURMXN,20250822,201600,21.819,21.820,21.819,21.819
EURMXN,20250822,201700,21.818,21.818,21.818,21.818
EURMXN,20250822,201800,21.817,21.819,21.817,21.819
EURMXN,20250822,201900,21.820,21.820,21.820,21.820
EURMXN,20250822,202000,21.819,21.819,21.819,21.819
EURMXN,20250822,202100,21.819,21.819,21.817,21.818
EURMXN,20250822,202200,21.816,21.816,21.814,21.816
EURMXN,20250822,202300,21.815,21.816,21.813,21.813
EURMXN,20250822,202400,21.814,21.814,21.813,21.813
EURMXN,20250822,202500,21.812,21.812,21.812,21.812
EURMXN,20250822,202600,21.812,21.812,21.809,21.809
EURMXN,20250822,202700,21.808,21.812,21.807,21.812
EURMXN,20250822,202800,21.811,21.813,21.811,21.812
EURMXN,20250822,202900,21.811,21.811,21.810,21.810
EURMXN,20250822,203000,21.811,21.811,21.810,21.811
EURMXN,20250822,203100,21.812,21.813,21.811,21.812
EURMXN,20250822,203200,21.813,21.816,21.813,21.816
EURMXN,20250822,203300,21.815,21.815,21.810,21.810
EURMXN,20250822,203400,21.809,21.809,21.807,21.807
EURMXN,20250822,203500,21.808,21.808,21.807,21.808
EURMXN,20250822,203600,21.809,21.809,21.807,21.807
EURMXN,20250822,203700,21.806,21.807,21.806,21.807
EURMXN,20250822,203800,21.806,21.807,21.806,21.806
EURMXN,20250822,203900,21.806,21.806,21.806,21.806
EURMXN,20250822,204000,21.805,21.805,21.804,21.804
EURMXN,20250822,204100,21.805,21.805,21.803,21.803
EURMXN,20250822,204200,21.802,21.802,21.800,21.802
EURMXN,20250822,204300,21.803,21.803,21.802,21.802
EURMXN,20250822,204400,21.802,21.802,21.802,21.802
EURMXN,20250822,204500,21.801,21.802,21.801,21.802
EURMXN,20250822,204600,21.803,21.803,21.801,21.801
EURMXN,20250822,204700,21.802,21.802,21.800,21.800
EURMXN,20250822,204800,21.799,21.799,21.799,21.799
EURMXN,20250822,204900,21.799,21.801,21.799,21.800
EURMXN,20250822,205000,21.799,21.799,21.797,21.797
EURMXN,20250822,205100,21.796,21.799,21.796,21.799
EURMXN,20250822,205200,21.800,21.801,21.798,21.798
EURMXN,20250822,205300,21.797,21.799,21.797,21.798
EURMXN,20250822,205400,21.797,21.797,21.796,21.797
EURMXN,20250822,205500,21.797,21.797,21.797,21.797
EURMXN,20250822,205600,21.798,21.800,21.798,21.799
EURMXN,20250822,205700,21.798,21.798,21.797,21.797
EURMXN,20250822,205800,21.796,21.796,21.796,21.796
EURMXN,20250822,205900,21.796,21.796,21.795,21.795
EURMXN,20250822,210000,21.794,21.794,21.790,21.792
EURMXN,20250822,210100,21.793,21.793,21.792,21.792
EURMXN,20250822,210200,21.793,21.793,21.790,21.790
EURMXN,20250822,210300,21.789,21.789,21.785,21.786
EURMXN,20250822,210400,21.786,21.787,21.786,21.786
EURMXN,20250822,210500,21.787,21.787,21.786,21.786
EURMXN,20250822,210600,21.787,21.788,21.787,21.788
EURMXN,20250822,210700,21.789,21.791,21.789,21.791
EURMXN,20250822,210800,21.792,21.792,21.792,21.792
EURMXN,20250822,210900,21.792,21.792,21.790,21.790
EURMXN,20250822,211000,21.789,21.790,21.788,21.788
EURMXN,20250822,211100,21.787,21.787,21.786,21.786
EURMXN,20250822,211200,21.785,21.786,21.785,21.786
EURMXN,20250822,211300,21.787,21.787,21.785,21.785
EURMXN,20250822,211400,21.786,21.786,21.786,21.786
EURMXN,20250822,211500,21.786,21.786,21.786,21.786
EURMXN,20250822,211600,21.786,21.786,21.786,21.786
EURMXN,20250822,211700,21.785,21.786,21.785,21.786
EURMXN,20250822,211800,21.787,21.787,21.787,21.787
EURMXN,20250822,211900,21.786,21.786,21.784,21.786
EURMXN,20250822,212000,21.785,21.786,21.785,21.786
EURMXN,20250822,212100,21.787,21.788,21.787,21.788
EURMXN,20250822,212200,21.788,21.789,21.788,21.789
EURMXN,20250822,212300,21.788,21.788,21.788,21.788
EURMXN,20250822,212400,21.788,21.788,21.787,21.787
EURMXN,20250822,212500,21.788,21.788,21.788,21.788
EURMXN,20250822,212600,21.788,21.788,21.788,21.788
EURMXN,20250822,212700,21.787,21.787,21.787,21.787
EURMXN,20250822,212800,21.786,21.787,21.786,21.786
EURMXN,20250822,212900,21.785,21.785,21.783,21.783
EURMXN,20250822,213000,21.782,21.785,21.782,21.785
EURMXN,20250822,213100,21.785,21.785,21.785,21.785
EURMXN,20250822,213200,21.784,21.785,21.784,21.785
EURMXN,20250822,213300,21.785,21.785,21.785,21.785
EURMXN,20250822,213400,21.786,21.788,21.786,21.788
EURMXN,20250822,213500,21.787,21.787,21.786,21.787
EURMXN,20250822,213600,21.788,21.788,21.788,21.788
EURMXN,20250822,213700,21.788,21.788,21.788,21.788
EURMXN,20250822,213800,21.787,21.788,21.787,21.788
EURMXN,20250822,213900,21.788,21.789,21.788,21.788
EURMXN,20250822,214000,21.790,21.790,21.790,21.790
EURMXN,20250822,214100,21.791,21.795,21.791,21.794
EURMXN,20250822,214200,21.793,21.793,21.790,21.790
EURMXN,20250822,214300,21.791,21.791,21.790,21.790
EURMXN,20250822,214400,21.791,21.791,21.790,21.790
EURMXN,20250822,214500,21.791,21.791,21.790,21.790
EURMXN,20250822,214600,21.789,21.790,21.789,21.789
EURMXN,20250822,214700,21.788,21.788,21.785,21.785
EURMXN,20250822,214800,21.785,21.785,21.785,21.785
EURMXN,20250822,214900,21.785,21.785,21.784,21.784
EURMXN,20250822,215000,21.784,21.784,21.784,21.784
EURMXN,20250822,215100,21.785,21.785,21.784,21.784
EURMXN,20250822,215200,21.783,21.783,21.782,21.782
EURMXN,20250822,215300,21.783,21.783,21.778,21.778
EURMXN,20250822,215400,21.779,21.780,21.778,21.780
EURMXN,20250822,215500,21.781,21.783,21.781,21.781
EURMXN,20250822,215600,21.780,21.781,21.780,21.780
EURMXN,20250822,215700,21.781,21.783,21.781,21.782
EURMXN,20250822,215800,21.783,21.784,21.782,21.784
EURMXN,20250822,215900,21.785,21.785,21.781,21.781
EURMXN,20250822,220000,21.782,21.785,21.782,21.784
EURMXN,20250822,220100,21.783,21.783,21.783,21.783
EURMXN,20250822,220200,21.782,21.785,21.782,21.783
EURMXN,20250822,220300,21.782,21.783,21.781,21.781
EURMXN,20250822,220400,21.781,21.781,21.781,21.781
EURMXN,20250822,220500,21.782,21.782,21.782,21.782
EURMXN,20250822,220600,21.781,21.785,21.781,21.785
EURMXN,20250822,220700,21.784,21.784,21.783,21.784
EURMXN,20250822,220800,21.785,21.785,21.783,21.783
EURMXN,20250822,220900,21.784,21.784,21.783,21.783
EURMXN,20250822,221000,21.782,21.782,21.781,21.781
EURMXN,20250822,221100,21.781,21.782,21.781,21.782
EURMXN,20250822,221200,21.783,21.784,21.783,21.783
EURMXN,20250822,221300,21.784,21.784,21.783,21.783
EURMXN,20250822,221400,21.784,21.784,21.782,21.782
EURMXN,20250822,221500,21.783,21.784,21.783,21.784
EURMXN,20250822,221600,21.783,21.784,21.783,21.784
EURMXN,20250822,221700,21.784,21.784,21.784,21.784
EURMXN,20250822,221800,21.785,21.786,21.785,21.785
EURMXN,20250822,221900,21.784,21.786,21.784,21.786
EURMXN,20250822,222000,21.786,21.786,21.786,21.786
EURMXN,20250822,222100,21.785,21.785,21.785,21.785
EURMXN,20250822,222200,21.785,21.785,21.784,21.784
EURMXN,20250822,222300,21.784,21.784,21.784,21.784
EURMXN,20250822,222400,21.783,21.784,21.783,21.784
EURMXN,20250822,222500,21.784,21.786,21.784,21.786
EURMXN,20250822,222600,21.785,21.785,21.784,21.784
EURMXN,20250822,222700,21.785,21.785,21.785,21.785
EURMXN,20250822,222800,21.785,21.785,21.785,21.785
EURMXN,20250822,222900,21.785,21.786,21.785,21.786
EURMXN,20250822,223000,21.785,21.785,21.785,21.785
EURMXN,20250822,223100,21.785,21.786,21.785,21.786
EURMXN,20250822,223200,21.786,21.786,21.785,21.786
EURMXN,20250822,223300,21.786,21.786,21.786,21.786
EURMXN,20250822,223400,21.787,21.787,21.787,21.787
EURMXN,20250822,223500,21.787,21.787,21.785,21.785
EURMXN,20250822,223600,21.784,21.784,21.778,21.778
EURMXN,20250822,223700,21.778,21.778,21.777,21.777
EURMXN,20250822,223800,21.778,21.779,21.778,21.779
EURMXN,20250822,223900,21.780,21.781,21.778,21.778
EURMXN,20250822,224000,21.776,21.776,21.776,21.776
EURMXN,20250822,224100,21.777,21.778,21.777,21.778
EURMXN,20250822,224200,21.778,21.778,21.778,21.778
EURMXN,20250822,224300,21.779,21.779,21.778,21.778
EURMXN,20250822,224400,21.777,21.777,21.775,21.775
EURMXN,20250822,224500,21.776,21.779,21.776,21.779
EURMXN,20250822,224600,21.780,21.782,21.780,21.782
EURMXN,20250822,224700,21.782,21.782,21.782,21.782
EURMXN,20250822,224800,21.781,21.783,21.781,21.783
EURMXN,20250822,224900,21.784,21.785,21.784,21.785
EURMXN,20250822,225000,21.784,21.784,21.784,21.784
EURMXN,20250822,225100,21.785,21.785,21.777,21.777
EURMXN,20250822,225200,21.778,21.779,21.778,21.778
EURMXN,20250822,225300,21.778,21.778,21.778,21.778
EURMXN,20250822,225400,21.781,21.787,21.781,21.787
EURMXN,20250822,225500,21.786,21.786,21.784,21.784
EURMXN,20250822,225600,21.786,21.787,21.785,21.785
EURMXN,20250822,225700,21.782,21.782,21.777,21.777
EURMXN,20250822,225800,21.775,21.776,21.775,21.776
EURMXN,20250822,225900,21.775,21.776,21.774,21.774
EURTRY,20250822,000100,47.6049,47.6049,47.5987,47.5987
EURTRY,20250822,000200,47.5997,47.6007,47.5997,47.6007
EURTRY,20250822,000300,47.6007,47.6007,47.6007,47.6007
EURTRY,20250822,000400,47.6007,47.6172,47.6007,47.6172
EURTRY,20250822,000500,47.6173,47.6189,47.6173,47.6189
EURTRY,20250822,000600,47.6197,47.6197,47.6140,47.6140
EURTRY,20250822,000700,47.6140,47.6140,47.6140,47.6140
EURTRY,20250822,000800,47.6113,47.6113,47.6113,47.6113
EURTRY,20250822,000900,47.6113,47.6113,47.6057,47.6057
EURTRY,20250822,001000,47.6072,47.6072,47.6072,47.6072
EURTRY,20250822,001100,47.6072,47.6138,47.6072,47.6138
EURTRY,20250822,001200,47.6160,47.6160,47.6141,47.6141
EURTRY,20250822,001300,47.6141,47.6141,47.6141,47.6141
EURTRY,20250822,001400,47.6141,47.6141,47.6141,47.6141
EURTRY,20250822,001500,47.6139,47.6139,47.6139,47.6139
EURTRY,20250822,001600,47.6147,47.6147,47.6147,47.6147
EURTRY,20250822,001700,47.6147,47.6147,47.6147,47.6147
EURTRY,20250822,001800,47.6147,47.6147,47.6147,47.6147
EURTRY,20250822,001900,47.6133,47.6133,47.6133,47.6133
EURTRY,20250822,002000,47.6133,47.6133,47.6133,47.6133
EURTRY,20250822,002100,47.6127,47.6127,47.6127,47.6127
EURTRY,20250822,002200,47.6127,47.6127,47.6127,47.6127
EURTRY,20250822,002300,47.6127,47.6127,47.6127,47.6127
EURTRY,20250822,002400,47.6127,47.6127,47.6108,47.6108
EURTRY,20250822,002500,47.6108,47.6108,47.6108,47.6108
EURTRY,20250822,002600,47.6108,47.6108,47.6108,47.6108
EURTRY,20250822,002700,47.6108,47.6108,47.6108,47.6108
EURTRY,20250822,002800,47.6109,47.6129,47.6109,47.6129
EURTRY,20250822,002900,47.6129,47.6129,47.6129,47.6129
EURTRY,20250822,003000,47.6129,47.6129,47.6129,47.6129
EURTRY,20250822,003100,47.6164,47.6165,47.6164,47.6165
EURTRY,20250822,003200,47.6165,47.6165,47.6165,47.6165
EURTRY,20250822,003300,47.6171,47.6176,47.6171,47.6176
EURTRY,20250822,003400,47.6176,47.6176,47.6176,47.6176
EURTRY,20250822,003500,47.6201,47.6201,47.6155,47.6155
EURTRY,20250822,003600,47.6155,47.6155,47.6155,47.6155
EURTRY,20250822,003700,47.6155,47.6155,47.6155,47.6155
EURTRY,20250822,003800,47.6155,47.6155,47.6155,47.6155
EURTRY,20250822,003900,47.6155,47.6155,47.6155,47.6155
EURTRY,20250822,004000,47.6155,47.6155,47.6155,47.6155
EURTRY,20250822,004100,47.6155,47.6155,47.6155,47.6155
EURTRY,20250822,004200,47.6174,47.6174,47.6174,47.6174
EURTRY,20250822,004300,47.6174,47.6174,47.6174,47.6174
EURTRY,20250822,004400,47.6192,47.6272,47.6192,47.6272
EURTRY,20250822,004500,47.6283,47.6283,47.6281,47.6281
EURTRY,20250822,004600,47.6281,47.6281,47.6281,47.6281
EURTRY,20250822,004700,47.6281,47.6281,47.6259,47.6259
EURTRY,20250822,004800,47.6259,47.6259,47.6259,47.6259
EURTRY,20250822,004900,47.6259,47.6259,47.6259,47.6259
EURTRY,20250822,005000,47.6259,47.6259,47.6259,47.6259
EURTRY,20250822,005100,47.6259,47.6259,47.6259,47.6259
EURTRY,20250822,005200,47.6259,47.6259,47.6259,47.6259
EURTRY,20250822,005300,47.6259,47.6259,47.6259,47.6259
EURTRY,20250822,005400,47.6245,47.6245,47.6245,47.6245
EURTRY,20250822,005500,47.6249,47.6249,47.6249,47.6249
EURTRY,20250822,005600,47.6249,47.6273,47.6249,47.6273
EURTRY,20250822,005700,47.6273,47.6273,47.6273,47.6273
EURTRY,20250822,005800,47.6273,47.6273,47.6273,47.6273
EURTRY,20250822,005900,47.6273,47.6273,47.6273,47.6273
EURTRY,20250822,010000,47.6240,47.6240,47.6240,47.6240
EURTRY,20250822,010100,47.6239,47.6257,47.6239,47.6257
EURTRY,20250822,010200,47.6257,47.6257,47.6257,47.6257
EURTRY,20250822,010300,47.6257,47.6257,47.6257,47.6257
EURTRY,20250822,010400,47.6237,47.6237,47.6228,47.6228
EURTRY,20250822,010500,47.6229,47.6229,47.6194,47.6194
EURTRY,20250822,010600,47.6186,47.6186,47.6173,47.6173
EURTRY,20250822,010700,47.6174,47.6209,47.6174,47.6209
EURTRY,20250822,010800,47.6219,47.6219,47.6219,47.6219
EURTRY,20250822,010900,47.6220,47.6221,47.6220,47.6221
EURTRY,20250822,011000,47.6215,47.6215,47.6194,47.6194
EURTRY,20250822,011100,47.6190,47.6190,47.6190,47.6190
EURTRY,20250822,011200,47.6190,47.6201,47.6190,47.6197
EURTRY,20250822,011300,47.6193,47.6193,47.6189,47.6189
EURTRY,20250822,011400,47.6189,47.6189,47.6178,47.6178
EURTRY,20250822,011500,47.6156,47.6156,47.6155,47.6155
EURTRY,20250822,011600,47.6135,47.6138,47.6135,47.6138
EURTRY,20250822,011700,47.6138,47.6138,47.6138,47.6138
EURTRY,20250822,011800,47.6115,47.6115,47.6115,47.6115
EURTRY,20250822,011900,47.6121,47.6165,47.6121,47.6155
EURTRY,20250822,012000,47.6174,47.6174,47.6174,47.6174
EURTRY,20250822,012100,47.6174,47.6174,47.6174,47.6174
EURTRY,20250822,012200,47.6174,47.6174,47.6133,47.6133
EURTRY,20250822,012300,47.6134,47.6134,47.6134,47.6134
EURTRY,20250822,012400,47.6134,47.6134,47.6134,47.6134
EURTRY,20250822,012500,47.6134,47.6134,47.6134,47.6134
EURTRY,20250822,012600,47.6134,47.6164,47.6134,47.6164
EURTRY,20250822,012700,47.6164,47.6164,47.6164,47.6164
EURTRY,20250822,012800,47.6164,47.6164,47.6164,47.6164
EURTRY,20250822,012900,47.6164,47.6164,47.6164,47.6164
EURTRY,20250822,013000,47.6164,47.6164,47.6164,47.6164
EURTRY,20250822,013100,47.6187,47.6187,47.6187,47.6187
EURTRY,20250822,013200,47.6230,47.6232,47.6230,47.6232
EURTRY,20250822,013300,47.6232,47.6268,47.6232,47.6268
EURTRY,20250822,013400,47.6266,47.6266,47.6259,47.6259
EURTRY,20250822,013500,47.6259,47.6259,47.6259,47.6259
EURTRY,20250822,013600,47.6259,47.6259,47.6259,47.6259
EURTRY,20250822,013700,47.6257,47.6257,47.6256,47.6256
EURTRY,20250822,013800,47.6252,47.6252,47.6252,47.6252
EURTRY,20250822,013900,47.6252,47.6252,47.6252,47.6252
EURTRY,20250822,014000,47.6252,47.6252,47.6252,47.6252
EURTRY,20250822,014100,47.6252,47.6252,47.6252,47.6252
EURTRY,20250822,014200,47.6252,47.6252,47.6252,47.6252
EURTRY,20250822,014300,47.6282,47.6286,47.6282,47.6286
EURTRY,20250822,014400,47.6284,47.6284,47.6284,47.6284
EURTRY,20250822,014500,47.6275,47.6296,47.6275,47.6296
EURTRY,20250822,014600,47.6296,47.6296,47.6296,47.6296
EURTRY,20250822,014700,47.6296,47.6343,47.6296,47.6343
EURTRY,20250822,014800,47.6344,47.6352,47.6344,47.6352
EURTRY,20250822,014900,47.6353,47.6353,47.6353,47.6353
EURTRY,20250822,015000,47.6353,47.6353,47.6353,47.6353
EURTRY,20250822,015100,47.6353,47.6353,47.6351,47.6351
EURTRY,20250822,015200,47.6351,47.6351,47.6289,47.6289
EURTRY,20250822,015300,47.6289,47.6289,47.6289,47.6289
EURTRY,20250822,015400,47.6289,47.6289,47.6266,47.6266
EURTRY,20250822,015500,47.6261,47.6278,47.6261,47.6278
EURTRY,20250822,015600,47.6278,47.6278,47.6278,47.6278
EURTRY,20250822,015700,47.6278,47.6278,47.6278,47.6278
EURTRY,20250822,015800,47.6278,47.6278,47.6278,47.6278
EURTRY,20250822,015900,47.6251,47.6251,47.6248,47.6248
EURTRY,20250822,020000,47.6266,47.6269,47.6266,47.6269
EURTRY,20250822,020100,47.6273,47.6273,47.6230,47.6230
EURTRY,20250822,020200,47.6244,47.6323,47.6244,47.6297
EURTRY,20250822,020300,47.6276,47.6276,47.6272,47.6272
EURTRY,20250822,020400,47.6271,47.6271,47.6270,47.6270
EURTRY,20250822,020500,47.6270,47.6273,47.6270,47.6273
EURTRY,20250822,020600,47.6280,47.6285,47.6280,47.6285
EURTRY,20250822,020700,47.6303,47.6311,47.6303,47.6311
EURTRY,20250822,020800,47.6302,47.6302,47.6293,47.6293
EURTRY,20250822,020900,47.6293,47.6293,47.6283,47.6283
EURTRY,20250822,021000,47.6290,47.6290,47.6286,47.6286
EURTRY,20250822,021100,47.6274,47.6274,47.6274,47.6274
EURTRY,20250822,021200,47.6235,47.6235,47.6233,47.6233
EURTRY,20250822,021300,47.6226,47.6226,47.6216,47.6216
EURTRY,20250822,021400,47.6215,47.6215,47.6215,47.6215
EURTRY,20250822,021500,47.6261,47.6263,47.6261,47.6261
EURTRY,20250822,021600,47.6257,47.6257,47.6214,47.6214
EURTRY,20250822,021700,47.6211,47.6223,47.6205,47.6223
EURTRY,20250822,021800,47.6228,47.6232,47.6228,47.6230
EURTRY,20250822,021900,47.6225,47.6242,47.6225,47.6242
EURTRY,20250822,022000,47.6258,47.6258,47.6258,47.6258
EURTRY,20250822,022100,47.6265,47.6297,47.6265,47.6297
EURTRY,20250822,022200,47.6318,47.6318,47.6318,47.6318
EURTRY,20250822,022300,47.6341,47.6341,47.6341,47.6341
EURTRY,20250822,022400,47.6341,47.6373,47.6341,47.6373
EURTRY,20250822,022500,47.6364,47.6392,47.6360,47.6392
EURTRY,20250822,022600,47.6395,47.6414,47.6395,47.6414
EURTRY,20250822,022700,47.6409,47.6409,47.6373,47.6373
EURTRY,20250822,022800,47.6361,47.6361,47.6324,47.6324
EURTRY,20250822,022900,47.6322,47.6322,47.6320,47.6322
EURTRY,20250822,023000,47.6326,47.6327,47.6326,47.6327
EURTRY,20250822,023100,47.6328,47.6328,47.6305,47.6305
EURTRY,20250822,023200,47.6300,47.6315,47.6291,47.6315
EURTRY,20250822,023300,47.6320,47.6329,47.6320,47.6322
EURTRY,20250822,023400,47.6321,47.6321,47.6273,47.6274
EURTRY,20250822,023500,47.6277,47.6279,47.6276,47.6279
EURTRY,20250822,023600,47.6278,47.6278,47.6273,47.6276
EURTRY,20250822,023700,47.6277,47.6277,47.6277,47.6277
EURTRY,20250822,023800,47.6277,47.6277,47.6277,47.6277
EURTRY,20250822,023900,47.6289,47.6289,47.6289,47.6289
EURTRY,20250822,024000,47.6291,47.6291,47.6290,47.6290
EURTRY,20250822,024100,47.6290,47.6290,47.6290,47.6290
EURTRY,20250822,024200,47.6260,47.6260,47.6250,47.6250
EURTRY,20250822,024300,47.6249,47.6249,47.6244,47.6244
EURTRY,20250822,024400,47.6244,47.6244,47.6244,47.6244
EURTRY,20250822,024500,47.6244,47.6262,47.6244,47.6262
EURTRY,20250822,024600,47.6267,47.6278,47.6267,47.6278
EURTRY,20250822,024700,47.6280,47.6282,47.6279,47.6279
EURTRY,20250822,024800,47.6276,47.6276,47.6276,47.6276
EURTRY,20250822,024900,47.6276,47.6283,47.6273,47.6283
EURTRY,20250822,025000,47.6291,47.6306,47.6291,47.6306
EURTRY,20250822,025100,47.6306,47.6306,47.6273,47.6273
EURTRY,20250822,025200,47.6273,47.6273,47.6273,47.6273
EURTRY,20250822,025300,47.6300,47.6300,47.6299,47.6299
EURTRY,20250822,025400,47.6298,47.6308,47.6296,47.6308
EURTRY,20250822,025500,47.6316,47.6330,47.6316,47.6327
EURTRY,20250822,025600,47.6326,47.6326,47.6289,47.6304
EURTRY,20250822,025700,47.6306,47.6324,47.6306,47.6312
EURTRY,20250822,025800,47.6309,47.6309,47.6265,47.6266
EURTRY,20250822,025900,47.6269,47.6309,47.6269,47.6309
EURTRY,20250822,030000,47.6315,47.6329,47.6315,47.6328
EURTRY,20250822,030100,47.6327,47.6355,47.6327,47.6355
EURTRY,20250822,030200,47.6359,47.6362,47.6338,47.6340
EURTRY,20250822,030300,47.6343,47.6346,47.6343,47.6346
EURTRY,20250822,030400,47.6319,47.6319,47.6318,47.6318
EURTRY,20250822,030500,47.6312,47.6312,47.6312,47.6312
EURTRY,20250822,030600,47.6312,47.6312,47.6312,47.6312
EURTRY,20250822,030700,47.6312,47.6341,47.6312,47.6339
EURTRY,20250822,030800,47.6334,47.6334,47.6278,47.6278
EURTRY,20250822,030900,47.6278,47.6278,47.6196,47.6196
EURTRY,20250822,031000,47.6188,47.6217,47.6187,47.6217
EURTRY,20250822,031100,47.6225,47.6240,47.6225,47.6240
EURTRY,20250822,031200,47.6248,47.6256,47.6248,47.6256
EURTRY,20250822,031300,47.6261,47.6266,47.6259,47.6259
EURTRY,20250822,031400,47.6252,47.6284,47.6252,47.6284
EURTRY,20250822,031500,47.6284,47.6284,47.6284,47.6284
EURTRY,20250822,031600,47.6284,47.6284,47.6284,47.6284
EURTRY,20250822,031700,47.6282,47.6282,47.6262,47.6262
EURTRY,20250822,031800,47.6244,47.6244,47.6222,47.6222
EURTRY,20250822,031900,47.6225,47.6225,47.6225,47.6225
EURTRY,20250822,032000,47.6249,47.6249,47.6208,47.6208
EURTRY,20250822,032100,47.6213,47.6213,47.6213,47.6213
EURTRY,20250822,032200,47.6210,47.6210,47.6204,47.6204
EURTRY,20250822,032300,47.6207,47.6208,47.6207,47.6208
EURTRY,20250822,032400,47.6208,47.6208,47.6208,47.6208
EURTRY,20250822,032500,47.6208,47.6222,47.6208,47.6222
EURTRY,20250822,032600,47.6229,47.6230,47.6224,47.6224
EURTRY,20250822,032700,47.6226,47.6243,47.6226,47.6243
EURTRY,20250822,032800,47.6243,47.6243,47.6238,47.6240
EURTRY,20250822,032900,47.6242,47.6242,47.6228,47.6228
EURTRY,20250822,033000,47.6220,47.6225,47.6220,47.6225
EURTRY,20250822,033100,47.6228,47.6236,47.6228,47.6236
EURTRY,20250822,033200,47.6235,47.6235,47.6228,47.6229
EURTRY,20250822,033300,47.6229,47.6229,47.6229,47.6229
EURTRY,20250822,033400,47.6203,47.6203,47.6189,47.6189
EURTRY,20250822,033500,47.6189,47.6189,47.6189,47.6189
EURTRY,20250822,033600,47.6210,47.6210,47.6210,47.6210
EURTRY,20250822,033700,47.6217,47.6240,47.6217,47.6223
EURTRY,20250822,033800,47.6213,47.6213,47.6190,47.6190
EURTRY,20250822,033900,47.6170,47.6170,47.6151,47.6151
EURTRY,20250822,034000,47.6146,47.6146,47.6123,47.6123
EURTRY,20250822,034100,47.6123,47.6123,47.6123,47.6123
EURTRY,20250822,034200,47.6076,47.6076,47.6032,47.6032
EURTRY,20250822,034300,47.6022,47.6030,47.6019,47.6029
EURTRY,20250822,034400,47.6027,47.6055,47.6020,47.6055
EURTRY,20250822,034500,47.6061,47.6113,47.6061,47.6113
EURTRY,20250822,034600,47.6117,47.6130,47.6117,47.6130
EURTRY,20250822,034700,47.6130,47.6139,47.6130,47.6138
EURTRY,20250822,034800,47.6136,47.6147,47.6122,47.6122
EURTRY,20250822,034900,47.6118,47.6118,47.6109,47.6112
EURTRY,20250822,035000,47.6113,47.6117,47.6111,47.6111
EURTRY,20250822,035100,47.6108,47.6108,47.6017,47.6017
EURTRY,20250822,035200,47.5993,47.5993,47.5884,47.5884
EURTRY,20250822,035300,47.5892,47.5916,47.5892,47.5916
EURTRY,20250822,035400,47.5932,47.5973,47.5932,47.5973
EURTRY,20250822,035500,47.5987,47.6004,47.5987,47.6002
EURTRY,20250822,035600,47.6003,47.6007,47.6003,47.6007
EURTRY,20250822,035700,47.6008,47.6041,47.6008,47.6041
EURTRY,20250822,035800,47.6054,47.6085,47.6054,47.6085
EURTRY,20250822,035900,47.6093,47.6096,47.6074,47.6074
EURTRY,20250822,040000,47.6068,47.6068,47.6058,47.6058
EURTRY,20250822,040100,47.6038,47.6038,47.5980,47.5980
EURTRY,20250822,040200,47.5979,47.5979,47.5951,47.5951
EURTRY,20250822,040300,47.5935,47.5950,47.5935,47.5946
EURTRY,20250822,040400,47.5944,47.6022,47.5944,47.6022
EURTRY,20250822,040500,47.6043,47.6135,47.6043,47.6135
EURTRY,20250822,040600,47.6145,47.6211,47.6145,47.6211
EURTRY,20250822,040700,47.6214,47.6254,47.6214,47.6254
EURTRY,20250822,040800,47.6270,47.6276,47.6241,47.6241
EURTRY,20250822,040900,47.6238,47.6252,47.6238,47.6252
EURTRY,20250822,041000,47.6256,47.6285,47.6256,47.6264
EURTRY,20250822,041100,47.6261,47.6261,47.6229,47.6229
EURTRY,20250822,041200,47.6226,47.6226,47.6224,47.6224
EURTRY,20250822,041300,47.6225,47.6227,47.6196,47.6196
EURTRY,20250822,041400,47.6185,47.6185,47.6150,47.6150
EURTRY,20250822,041500,47.6149,47.6177,47.6144,47.6148
EURTRY,20250822,041600,47.6156,47.6156,47.6156,47.6156
EURTRY,20250822,041700,47.6156,47.6156,47.6156,47.6156
EURTRY,20250822,041800,47.6156,47.6156,47.6135,47.6136
EURTRY,20250822,041900,47.6133,47.6177,47.6128,47.6177
EURTRY,20250822,042000,47.6193,47.6241,47.6193,47.6241
EURTRY,20250822,042100,47.6241,47.6241,47.6204,47.6204
EURTRY,20250822,042200,47.6189,47.6189,47.6178,47.6178
EURTRY,20250822,042300,47.6169,47.6169,47.6126,47.6126
EURTRY,20250822,042400,47.6129,47.6131,47.6129,47.6131
EURTRY,20250822,042500,47.6133,47.6138,47.6131,47.6133
EURTRY,20250822,042600,47.6131,47.6131,47.6113,47.6113
EURTRY,20250822,042700,47.6091,47.6091,47.6063,47.6063
EURTRY,20250822,042800,47.6067,47.6090,47.6067,47.6090
EURTRY,20250822,042900,47.6090,47.6090,47.6090,47.6090
EURTRY,20250822,043000,47.6085,47.6096,47.6085,47.6096
EURTRY,20250822,043100,47.6105,47.6105,47.6105,47.6105
EURTRY,20250822,043200,47.6108,47.6137,47.6108,47.6124
EURTRY,20250822,043300,47.6122,47.6122,47.6108,47.6108
EURTRY,20250822,043400,47.6120,47.6140,47.6120,47.6124
EURTRY,20250822,043500,47.6116,47.6116,47.6102,47.6102
EURTRY,20250822,043600,47.6094,47.6094,47.6094,47.6094
EURTRY,20250822,043700,47.6094,47.6121,47.6094,47.6121
EURTRY,20250822,043800,47.6128,47.6173,47.6128,47.6164
EURTRY,20250822,043900,47.6161,47.6173,47.6155,47.6155
EURTRY,20250822,044000,47.6145,47.6145,47.6132,47.6132
EURTRY,20250822,044100,47.6132,47.6132,47.6130,47.6130
EURTRY,20250822,044200,47.6126,47.6126,47.6121,47.6121
EURTRY,20250822,044300,47.6121,47.6121,47.6121,47.6121
EURTRY,20250822,044400,47.6121,47.6159,47.6121,47.6159
EURTRY,20250822,044500,47.6167,47.6174,47.6167,47.6174
EURTRY,20250822,044600,47.6176,47.6209,47.6176,47.6203
EURTRY,20250822,044700,47.6193,47.6193,47.6192,47.6192
EURTRY,20250822,044800,47.6190,47.6192,47.6190,47.6191
EURTRY,20250822,044900,47.6191,47.6191,47.6191,47.6191
EURTRY,20250822,045000,47.6156,47.6156,47.6155,47.6155
EURTRY,20250822,045100,47.6155,47.6155,47.6155,47.6155
EURTRY,20250822,045200,47.6145,47.6145,47.6139,47.6143
EURTRY,20250822,045300,47.6143,47.6143,47.6143,47.6143
EURTRY,20250822,045400,47.6143,47.6143,47.6143,47.6143
EURTRY,20250822,045500,47.6100,47.6100,47.6100,47.6100
EURTRY,20250822,045600,47.6100,47.6100,47.6060,47.6060
EURTRY,20250822,045700,47.6055,47.6055,47.6048,47.6049
EURTRY,20250822,045800,47.6055,47.6055,47.6039,47.6039
EURTRY,20250822,045900,47.6036,47.6036,47.6024,47.6032
EURTRY,20250822,050000,47.6034,47.6068,47.6034,47.6068
EURTRY,20250822,050100,47.6068,47.6068,47.6068,47.6068
EURTRY,20250822,050200,47.6068,47.6068,47.6062,47.6062
EURTRY,20250822,050300,47.6060,47.6061,47.6057,47.6057
EURTRY,20250822,050400,47.6046,47.6046,47.5956,47.5957
EURTRY,20250822,050500,47.5950,47.5950,47.5945,47.5947
EURTRY,20250822,050600,47.5949,47.5950,47.5936,47.5936
EURTRY,20250822,050700,47.5933,47.5933,47.5921,47.5933
EURTRY,20250822,050800,47.5948,47.6061,47.5948,47.6059
EURTRY,20250822,050900,47.6056,47.6056,47.6049,47.6049
EURTRY,20250822,051000,47.6048,47.6060,47.6045,47.6060
EURTRY,20250822,051100,47.6050,47.6050,47.6043,47.6049
EURTRY,20250822,051200,47.6054,47.6066,47.6054,47.6066
EURTRY,20250822,051300,47.6066,47.6066,47.6066,47.6066
EURTRY,20250822,051400,47.6023,47.6023,47.5999,47.6007
EURTRY,20250822,051500,47.6010,47.6010,47.5983,47.5983
EURTRY,20250822,051600,47.5979,47.5979,47.5975,47.5975
EURTRY,20250822,051700,47.5975,47.5975,47.5975,47.5975
EURTRY,20250822,051800,47.5975,47.5975,47.5975,47.5975
EURTRY,20250822,051900,47.5981,47.5998,47.5981,47.5998
EURTRY,20250822,052000,47.6001,47.6002,47.6001,47.6001
EURTRY,20250822,052100,47.5990,47.5990,47.5990,47.5990
EURTRY,20250822,052200,47.5988,47.5988,47.5956,47.5956
EURTRY,20250822,052300,47.5948,47.5948,47.5921,47.5921
EURTRY,20250822,052400,47.5914,47.5914,47.5894,47.5894
EURTRY,20250822,052500,47.5884,47.5884,47.5866,47.5866
EURTRY,20250822,052600,47.5861,47.5861,47.5858,47.5858
EURTRY,20250822,052700,47.5858,47.5869,47.5858,47.5869
EURTRY,20250822,052800,47.5844,47.5844,47.5812,47.5812
EURTRY,20250822,052900,47.5815,47.5838,47.5815,47.5838
EURTRY,20250822,053000,47.5835,47.5835,47.5811,47.5811
EURTRY,20250822,053100,47.5805,47.5805,47.5799,47.5799
EURTRY,20250822,053200,47.5779,47.5801,47.5736,47.5736
EURTRY,20250822,053300,47.5735,47.5737,47.5724,47.5724
EURTRY,20250822,053400,47.5724,47.5724,47.5724,47.5724
EURTRY,20250822,053500,47.5714,47.5739,47.5714,47.5739
EURTRY,20250822,053600,47.5745,47.5747,47.5723,47.5723
EURTRY,20250822,053700,47.5720,47.5720,47.5720,47.5720
EURTRY,20250822,053800,47.5720,47.5720,47.5658,47.5676
EURTRY,20250822,053900,47.5675,47.5675,47.5384,47.5441
EURTRY,20250822,054000,47.5452,47.5480,47.5449,47.5480
EURTRY,20250822,054100,47.5458,47.5458,47.5436,47.5438
EURTRY,20250822,054200,47.5436,47.5436,47.5430,47.5431
EURTRY,20250822,054300,47.5438,47.5462,47.5438,47.5462
EURTRY,20250822,054400,47.5474,47.5511,47.5474,47.5511
EURTRY,20250822,054500,47.5517,47.5517,47.5517,47.5517
EURTRY,20250822,054600,47.5511,47.5511,47.5485,47.5493
EURTRY,20250822,054700,47.5492,47.5492,47.5492,47.5492
EURTRY,20250822,054800,47.5492,47.5492,47.5402,47.5402
EURTRY,20250822,054900,47.5394,47.5396,47.5355,47.5363
EURTRY,20250822,055000,47.5372,47.5409,47.5372,47.5409
EURTRY,20250822,055100,47.5431,47.5490,47.5431,47.5490
EURTRY,20250822,055200,47.5498,47.5499,47.5471,47.5471
EURTRY,20250822,055300,47.5480,47.5480,47.5480,47.5480
EURTRY,20250822,055400,47.5480,47.5480,47.5480,47.5480
EURTRY,20250822,055500,47.5459,47.5459,47.5452,47.5452
EURTRY,20250822,055600,47.5433,47.5433,47.5388,47.5391
EURTRY,20250822,055700,47.5394,47.5398,47.5371,47.5371
EURTRY,20250822,055800,47.5360,47.5360,47.5308,47.5308
EURTRY,20250822,055900,47.5307,47.5308,47.5298,47.5298
EURTRY,20250822,060000,47.5301,47.5302,47.5290,47.5290
EURTRY,20250822,060100,47.5289,47.5330,47.5289,47.5330
EURTRY,20250822,060200,47.5338,47.5338,47.5338,47.5338
EURTRY,20250822,060300,47.5344,47.5344,47.5329,47.5334
EURTRY,20250822,060400,47.5348,47.5394,47.5348,47.5394
EURTRY,20250822,060500,47.5415,47.5422,47.5412,47.5412
EURTRY,20250822,060600,47.5412,47.5412,47.5412,47.5412
EURTRY,20250822,060700,47.5402,47.5412,47.5402,47.5412
EURTRY,20250822,060800,47.5412,47.5460,47.5412,47.5460
EURTRY,20250822,060900,47.5458,47.5458,47.5455,47.5457
EURTRY,20250822,061000,47.5436,47.5441,47.5436,47.5441
EURTRY,20250822,061100,47.5443,47.5452,47.5443,47.5448
EURTRY,20250822,061200,47.5447,47.5447,47.5447,47.5447
EURTRY,20250822,061300,47.5447,47.5447,47.5447,47.5447
EURTRY,20250822,061400,47.5447,47.5447,47.5387,47.5418
EURTRY,20250822,061500,47.5445,47.5449,47.5445,47.5449
EURTRY,20250822,061600,47.5451,47.5451,47.5451,47.5451
EURTRY,20250822,061700,47.5401,47.5401,47.5378,47.5378
EURTRY,20250822,061800,47.5387,47.5391,47.5381,47.5387
EURTRY,20250822,061900,47.5387,47.5387,47.5387,47.5387
EURTRY,20250822,062000,47.5355,47.5355,47.5354,47.5354
EURTRY,20250822,062100,47.5350,47.5350,47.5308,47.5308
EURTRY,20250822,062200,47.5304,47.5304,47.5281,47.5281
EURTRY,20250822,062300,47.5277,47.5293,47.5275,47.5293
EURTRY,20250822,062400,47.5296,47.5302,47.5296,47.5299
EURTRY,20250822,062500,47.5292,47.5292,47.5276,47.5276
EURTRY,20250822,062600,47.5264,47.5264,47.5264,47.5264
EURTRY,20250822,062700,47.5264,47.5264,47.5264,47.5264
EURTRY,20250822,062800,47.5247,47.5247,47.5179,47.5179
EURTRY,20250822,062900,47.5173,47.5173,47.5061,47.5100
EURTRY,20250822,063000,47.5105,47.5125,47.5083,47.5083
EURTRY,20250822,063100,47.5075,47.5075,47.5040,47.5041
EURTRY,20250822,063200,47.5046,47.5078,47.5046,47.5078
EURTRY,20250822,063300,47.5089,47.5097,47.5089,47.5097
EURTRY,20250822,063400,47.5098,47.5098,47.5070,47.5070
EURTRY,20250822,063500,47.5060,47.5060,47.5053,47.5054
EURTRY,20250822,063600,47.5062,47.5127,47.5062,47.5104
EURTRY,20250822,063700,47.5094,47.5121,47.5094,47.5121
EURTRY,20250822,063800,47.5139,47.5150,47.5139,47.5150
EURTRY,20250822,063900,47.5155,47.5155,47.5155,47.5155
EURTRY,20250822,064000,47.5155,47.5223,47.5155,47.5223
EURTRY,20250822,064100,47.5236,47.5236,47.5236,47.5236
EURTRY,20250822,064200,47.5235,47.5235,47.5198,47.5201
EURTRY,20250822,064300,47.5202,47.5202,47.5202,47.5202
EURTRY,20250822,064400,47.5202,47.5206,47.5202,47.5206
EURTRY,20250822,064500,47.5209,47.5216,47.5209,47.5216
EURTRY,20250822,064600,47.5221,47.5222,47.5217,47.5217
EURTRY,20250822,064700,47.5212,47.5212,47.5184,47.5184
EURTRY,20250822,064800,47.5182,47.5182,47.5169,47.5169
EURTRY,20250822,064900,47.5169,47.5169,47.5151,47.5151
EURTRY,20250822,065000,47.5118,47.5119,47.5118,47.5119
EURTRY,20250822,065100,47.5120,47.5120,47.5116,47.5116
EURTRY,20250822,065200,47.5114,47.5114,47.5114,47.5114
EURTRY,20250822,065300,47.5132,47.5132,47.5122,47.5122
EURTRY,20250822,065400,47.5122,47.5122,47.5122,47.5122
EURTRY,20250822,065500,47.5122,47.5122,47.5122,47.5122
EURTRY,20250822,065600,47.5111,47.5112,47.5111,47.5112
EURTRY,20250822,065700,47.5113,47.5114,47.5113,47.5114
EURTRY,20250822,065800,47.5113,47.5113,47.5111,47.5111
EURTRY,20250822,065900,47.5111,47.5111,47.5098,47.5098
EURTRY,20250822,070000,47.5097,47.5097,47.5093,47.5093
EURTRY,20250822,070100,47.5092,47.5092,47.5077,47.5077
EURTRY,20250822,070200,47.5068,47.5080,47.5067,47.5080
EURTRY,20250822,070300,47.5083,47.5083,47.5083,47.5083
EURTRY,20250822,070400,47.5061,47.5063,47.5061,47.5063
EURTRY,20250822,070500,47.5063,47.5063,47.5063,47.5063
EURTRY,20250822,070600,47.5087,47.5095,47.5087,47.5095
EURTRY,20250822,070700,47.5096,47.5096,47.5096,47.5096
EURTRY,20250822,070800,47.5096,47.5126,47.5096,47.5126
EURTRY,20250822,070900,47.5131,47.5140,47.5131,47.5139
EURTRY,20250822,071000,47.5138,47.5138,47.5136,47.5136
EURTRY,20250822,071100,47.5128,47.5128,47.5128,47.5128
EURTRY,20250822,071200,47.5122,47.5148,47.5122,47.5148
EURTRY,20250822,071300,47.5154,47.5168,47.5154,47.5168
EURTRY,20250822,071400,47.5168,47.5168,47.5168,47.5168
EURTRY,20250822,071500,47.5173,47.5177,47.5173,47.5177
EURTRY,20250822,071600,47.5214,47.5223,47.5214,47.5223
EURTRY,20250822,071700,47.5210,47.5210,47.5174,47.5174
EURTRY,20250822,071800,47.5186,47.5186,47.5186,47.5186
EURTRY,20250822,071900,47.5201,47.5201,47.5185,47.5185
EURTRY,20250822,072000,47.5167,47.5167,47.5167,47.5167
EURTRY,20250822,072100,47.5128,47.5136,47.5128,47.5134
EURTRY,20250822,072200,47.5132,47.5143,47.5124,47.5143
EURTRY,20250822,072300,47.5155,47.5159,47.5155,47.5159
EURTRY,20250822,072400,47.5159,47.5159,47.5145,47.5145
EURTRY,20250822,072500,47.5138,47.5138,47.5115,47.5115
EURTRY,20250822,072600,47.5112,47.5128,47.5112,47.5128
EURTRY,20250822,072700,47.5129,47.5163,47.5129,47.5163
EURTRY,20250822,072800,47.5160,47.5160,47.5147,47.5147
EURTRY,20250822,072900,47.5145,47.5145,47.5143,47.5143
EURTRY,20250822,073000,47.5143,47.5155,47.5143,47.5155
EURTRY,20250822,073100,47.5153,47.5153,47.5147,47.5147
EURTRY,20250822,073200,47.5144,47.5144,47.5144,47.5144
EURTRY,20250822,073300,47.5142,47.5142,47.5142,47.5142
EURTRY,20250822,073400,47.5142,47.5142,47.5142,47.5142
EURTRY,20250822,073500,47.5161,47.5161,47.5150,47.5150
EURTRY,20250822,073600,47.5148,47.5148,47.5139,47.5139
EURTRY,20250822,073700,47.5089,47.5096,47.5086,47.5096
EURTRY,20250822,073800,47.5096,47.5096,47.5096,47.5096
EURTRY,20250822,073900,47.5103,47.5103,47.5103,47.5103
EURTRY,20250822,074000,47.5098,47.5098,47.5079,47.5084
EURTRY,20250822,074100,47.5084,47.5084,47.5084,47.5084
EURTRY,20250822,074200,47.5106,47.5129,47.5106,47.5129
EURTRY,20250822,074300,47.5131,47.5198,47.5131,47.5198
EURTRY,20250822,074400,47.5202,47.5202,47.5202,47.5202
EURTRY,20250822,074500,47.5202,47.5254,47.5202,47.5254
EURTRY,20250822,074600,47.5257,47.5262,47.5217,47.5217
EURTRY,20250822,074700,47.5217,47.5217,47.5217,47.5217
EURTRY,20250822,074800,47.5212,47.5212,47.5205,47.5205
EURTRY,20250822,074900,47.5209,47.5214,47.5199,47.5202
EURTRY,20250822,075000,47.5205,47.5211,47.5205,47.5211
EURTRY,20250822,075100,47.5211,47.5216,47.5211,47.5216
EURTRY,20250822,075200,47.5216,47.5216,47.5216,47.5216
EURTRY,20250822,075300,47.5223,47.5234,47.5223,47.5234
EURTRY,20250822,075400,47.5246,47.5251,47.5246,47.5251
EURTRY,20250822,075500,47.5251,47.5251,47.5251,47.5251
EURTRY,20250822,075600,47.5263,47.5263,47.5240,47.5240
EURTRY,20250822,075700,47.5239,47.5239,47.5183,47.5183
EURTRY,20250822,075800,47.5179,47.5179,47.5140,47.5140
EURTRY,20250822,075900,47.5149,47.5149,47.5149,47.5149
EURTRY,20250822,080000,47.5149,47.5202,47.5149,47.5202
EURTRY,20250822,080100,47.5208,47.5208,47.5147,47.5147
EURTRY,20250822,080200,47.5134,47.5134,47.5097,47.5097
EURTRY,20250822,080300,47.5093,47.5099,47.5083,47.5099
EURTRY,20250822,080400,47.5101,47.5101,47.5089,47.5098
EURTRY,20250822,080500,47.5104,47.5152,47.5104,47.5143
EURTRY,20250822,080600,47.5135,47.5228,47.5131,47.5228
EURTRY,20250822,080700,47.5242,47.5242,47.5217,47.5227
EURTRY,20250822,080800,47.5229,47.5256,47.5229,47.5253
EURTRY,20250822,080900,47.5249,47.5249,47.5240,47.5240
EURTRY,20250822,081000,47.5233,47.5233,47.5223,47.5223
EURTRY,20250822,081100,47.5225,47.5268,47.5225,47.5265
EURTRY,20250822,081200,47.5259,47.5266,47.5253,47.5266
EURTRY,20250822,081300,47.5280,47.5287,47.5278,47.5279
EURTRY,20250822,081400,47.5275,47.5328,47.5275,47.5328
EURTRY,20250822,081500,47.5333,47.5388,47.5333,47.5388
EURTRY,20250822,081600,47.5397,47.5433,47.5397,47.5430
EURTRY,20250822,081700,47.5436,47.5443,47.5422,47.5422
EURTRY,20250822,081800,47.5425,47.5441,47.5425,47.5441
EURTRY,20250822,081900,47.5449,47.5454,47.5441,47.5441
EURTRY,20250822,082000,47.5440,47.5473,47.5438,47.5466
EURTRY,20250822,082100,47.5467,47.5468,47.5434,47.5434
EURTRY,20250822,082200,47.5430,47.5430,47.5360,47.5360
EURTRY,20250822,082300,47.5350,47.5356,47.5330,47.5330
EURTRY,20250822,082400,47.5328,47.5342,47.5328,47.5342
EURTRY,20250822,082500,47.5339,47.5339,47.5297,47.5309
EURTRY,20250822,082600,47.5333,47.5393,47.5333,47.5393
EURTRY,20250822,082700,47.5399,47.5399,47.5391,47.5391
EURTRY,20250822,082800,47.5386,47.5386,47.5354,47.5354
EURTRY,20250822,082900,47.5353,47.5372,47.5353,47.5372
EURTRY,20250822,083000,47.5375,47.5375,47.5353,47.5353
EURTRY,20250822,083100,47.5354,47.5398,47.5354,47.5384
EURTRY,20250822,083200,47.5376,47.5376,47.5303,47.5304
EURTRY,20250822,083300,47.5302,47.5302,47.5277,47.5277
EURTRY,20250822,083400,47.5277,47.5277,47.5257,47.5257
EURTRY,20250822,083500,47.5256,47.5262,47.5255,47.5256
EURTRY,20250822,083600,47.5257,47.5265,47.5238,47.5238
EURTRY,20250822,083700,47.5231,47.5257,47.5231,47.5256
EURTRY,20250822,083800,47.5256,47.5297,47.5256,47.5297
EURTRY,20250822,083900,47.5298,47.5301,47.5268,47.5268
EURTRY,20250822,084000,47.5252,47.5268,47.5240,47.5268
EURTRY,20250822,084100,47.5266,47.5282,47.5257,47.5282
EURTRY,20250822,084200,47.5286,47.5322,47.5286,47.5322
EURTRY,20250822,084300,47.5325,47.5375,47.5316,47.5375
EURTRY,20250822,084400,47.5390,47.5412,47.5390,47.5412
EURTRY,20250822,084500,47.5417,47.5468,47.5417,47.5468
EURTRY,20250822,084600,47.5467,47.5474,47.5444,47.5444
EURTRY,20250822,084700,47.5444,47.5444,47.5444,47.5444
EURTRY,20250822,084800,47.5463,47.5483,47.5463,47.5483
EURTRY,20250822,084900,47.5498,47.5523,47.5498,47.5514
EURTRY,20250822,085000,47.5508,47.5508,47.5410,47.5410
EURTRY,20250822,085100,47.5404,47.5404,47.5378,47.5378
EURTRY,20250822,085200,47.5371,47.5371,47.5365,47.5365
EURTRY,20250822,085300,47.5367,47.5405,47.5367,47.5405
EURTRY,20250822,085400,47.5404,47.5415,47.5402,47.5415
EURTRY,20250822,085500,47.5418,47.5440,47.5418,47.5437
EURTRY,20250822,085600,47.5426,47.5426,47.5317,47.5331
EURTRY,20250822,085700,47.5326,47.5326,47.5292,47.5292
EURTRY,20250822,085800,47.5286,47.5286,47.5229,47.5229
EURTRY,20250822,085900,47.5215,47.5255,47.5215,47.5236
EURTRY,20250822,090000,47.5234,47.5265,47.5229,47.5265
EURTRY,20250822,090100,47.5257,47.5411,47.5257,47.5411
EURTRY,20250822,090200,47.5417,47.5441,47.5403,47.5441
EURTRY,20250822,090300,47.5453,47.5470,47.5401,47.5449
EURTRY,20250822,090400,47.5464,47.5573,47.5464,47.5566
EURTRY,20250822,090500,47.5561,47.5581,47.5536,47.5581
EURTRY,20250822,090600,47.5580,47.5581,47.5572,47.5574
EURTRY,20250822,090700,47.5582,47.5603,47.5582,47.5602
EURTRY,20250822,090800,47.5604,47.5635,47.5604,47.5635
EURTRY,20250822,090900,47.5630,47.5636,47.5618,47.5636
EURTRY,20250822,091000,47.5638,47.5638,47.5611,47.5611
EURTRY,20250822,091100,47.5612,47.5612,47.5568,47.5568
EURTRY,20250822,091200,47.5556,47.5598,47.5556,47.5598
EURTRY,20250822,091300,47.5611,47.5619,47.5611,47.5619
EURTRY,20250822,091400,47.5616,47.5635,47.5616,47.5635
EURTRY,20250822,091500,47.5641,47.5654,47.5639,47.5641
EURTRY,20250822,091600,47.5648,47.5667,47.5648,47.5665
EURTRY,20250822,091700,47.5650,47.5650,47.5615,47.5618
EURTRY,20250822,091800,47.5619,47.5642,47.5619,47.5642
EURTRY,20250822,091900,47.5640,47.5640,47.5616,47.5627
EURTRY,20250822,092000,47.5643,47.5657,47.5643,47.5657
EURTRY,20250822,092100,47.5653,47.5678,47.5653,47.5673
EURTRY,20250822,092200,47.5658,47.5658,47.5617,47.5618
EURTRY,20250822,092300,47.5624,47.5652,47.5624,47.5632
EURTRY,20250822,092400,47.5630,47.5630,47.5541,47.5541
EURTRY,20250822,092500,47.5535,47.5535,47.5508,47.5525
EURTRY,20250822,092600,47.5536,47.5537,47.5532,47.5532
EURTRY,20250822,092700,47.5534,47.5592,47.5534,47.5592
EURTRY,20250822,092800,47.5602,47.5676,47.5602,47.5676
EURTRY,20250822,092900,47.5677,47.5677,47.5647,47.5647
EURTRY,20250822,093000,47.5645,47.5645,47.5606,47.5606
EURTRY,20250822,093100,47.5608,47.5620,47.5600,47.5619
EURTRY,20250822,093200,47.5617,47.5618,47.5587,47.5587
EURTRY,20250822,093300,47.5574,47.5574,47.5554,47.5554
EURTRY,20250822,093400,47.5561,47.5574,47.5561,47.5574
EURTRY,20250822,093500,47.5571,47.5571,47.5473,47.5473
EURTRY,20250822,093600,47.5468,47.5468,47.5413,47.5419
EURTRY,20250822,093700,47.5416,47.5429,47.5412,47.5429
EURTRY,20250822,093800,47.5449,47.5451,47.5449,47.5451
EURTRY,20250822,093900,47.5461,47.5461,47.5449,47.5449
EURTRY,20250822,094000,47.5440,47.5460,47.5440,47.5460
EURTRY,20250822,094100,47.5463,47.5472,47.5436,47.5436
EURTRY,20250822,094200,47.5435,47.5436,47.5425,47.5436
EURTRY,20250822,094300,47.5444,47.5450,47.5443,47.5450
EURTRY,20250822,094400,47.5451,47.5456,47.5451,47.5456
EURTRY,20250822,094500,47.5457,47.5475,47.5457,47.5474
EURTRY,20250822,094600,47.5485,47.5491,47.5458,47.5458
EURTRY,20250822,094700,47.5451,47.5453,47.5429,47.5453
EURTRY,20250822,094800,47.5465,47.5526,47.5465,47.5518
EURTRY,20250822,094900,47.5511,47.5523,47.5511,47.5523
EURTRY,20250822,095000,47.5536,47.5559,47.5536,47.5555
EURTRY,20250822,095100,47.5549,47.5561,47.5544,47.5561
EURTRY,20250822,095200,47.5560,47.5574,47.5549,47.5549
EURTRY,20250822,095300,47.5548,47.5548,47.5543,47.5543
EURTRY,20250822,095400,47.5540,47.5570,47.5539,47.5570
EURTRY,20250822,095500,47.5571,47.5626,47.5571,47.5626
EURTRY,20250822,095600,47.5630,47.5643,47.5629,47.5643
EURTRY,20250822,095700,47.5650,47.5668,47.5607,47.5607
EURTRY,20250822,095800,47.5602,47.5619,47.5582,47.5619
EURTRY,20250822,095900,47.5623,47.5623,47.5583,47.5583
EURTRY,20250822,100000,47.5580,47.5580,47.5564,47.5564
EURTRY,20250822,100100,47.5540,47.5558,47.5536,47.5551
EURTRY,20250822,100200,47.5536,47.5539,47.5527,47.5539
EURTRY,20250822,100300,47.5540,47.5540,47.5527,47.5527
EURTRY,20250822,100400,47.5510,47.5518,47.5507,47.5507
EURTRY,20250822,100500,47.5502,47.5502,47.5489,47.5489
EURTRY,20250822,100600,47.5487,47.5487,47.5447,47.5447
EURTRY,20250822,100700,47.5435,47.5464,47.5415,47.5464
EURTRY,20250822,100800,47.5465,47.5490,47.5465,47.5487
EURTRY,20250822,100900,47.5485,47.5485,47.5444,47.5444
EURTRY,20250822,101000,47.5447,47.5485,47.5447,47.5485
EURTRY,20250822,101100,47.5491,47.5491,47.5475,47.5475
EURTRY,20250822,101200,47.5475,47.5475,47.5446,47.5446
EURTRY,20250822,101300,47.5435,47.5497,47.5435,47.5497
EURTRY,20250822,101400,47.5501,47.5542,47.5501,47.5542
EURTRY,20250822,101500,47.5545,47.5575,47.5545,47.5575
EURTRY,20250822,101600,47.5580,47.5580,47.5553,47.5553
EURTRY,20250822,101700,47.5502,47.5502,47.5502,47.5502
EURTRY,20250822,101800,47.5502,47.5502,47.5499,47.5500
EURTRY,20250822,101900,47.5503,47.5517,47.5503,47.5513
EURTRY,20250822,102000,47.5506,47.5506,47.5489,47.5489
EURTRY,20250822,102100,47.5485,47.5499,47.5483,47.5486
EURTRY,20250822,102200,47.5488,47.5495,47.5487,47.5495
EURTRY,20250822,102300,47.5501,47.5501,47.5463,47.5465
EURTRY,20250822,102400,47.5442,47.5495,47.5440,47.5495
EURTRY,20250822,102500,47.5494,47.5494,47.5490,47.5494
EURTRY,20250822,102600,47.5498,47.5499,47.5459,47.5470
EURTRY,20250822,102700,47.5493,47.5514,47.5493,47.5514
EURTRY,20250822,102800,47.5518,47.5538,47.5518,47.5532
EURTRY,20250822,102900,47.5527,47.5527,47.5513,47.5513
EURTRY,20250822,103000,47.5506,47.5506,47.5441,47.5441
EURTRY,20250822,103100,47.5427,47.5447,47.5417,47.5417
EURTRY,20250822,103200,47.5408,47.5434,47.5408,47.5434
EURTRY,20250822,103300,47.5444,47.5533,47.5444,47.5533
EURTRY,20250822,103400,47.5540,47.5542,47.5531,47.5531
EURTRY,20250822,103500,47.5532,47.5572,47.5532,47.5572
EURTRY,20250822,103600,47.5568,47.5568,47.5509,47.5509
EURTRY,20250822,103700,47.5494,47.5494,47.5455,47.5455
EURTRY,20250822,103800,47.5474,47.5509,47.5474,47.5497
EURTRY,20250822,103900,47.5488,47.5488,47.5481,47.5485
EURTRY,20250822,104000,47.5488,47.5520,47.5488,47.5497
EURTRY,20250822,104100,47.5461,47.5461,47.5427,47.5433
EURTRY,20250822,104200,47.5436,47.5489,47.5436,47.5489
EURTRY,20250822,104300,47.5495,47.5506,47.5495,47.5504
EURTRY,20250822,104400,47.5527,47.5564,47.5527,47.5564
EURTRY,20250822,104500,47.5562,47.5562,47.5558,47.5558
EURTRY,20250822,104600,47.5555,47.5580,47.5555,47.5580
EURTRY,20250822,104700,47.5583,47.5592,47.5531,47.5531
EURTRY,20250822,104800,47.5537,47.5544,47.5536,47.5536
EURTRY,20250822,104900,47.5526,47.5546,47.5508,47.5546
EURTRY,20250822,105000,47.5558,47.5585,47.5554,47.5585
EURTRY,20250822,105100,47.5588,47.5602,47.5588,47.5602
EURTRY,20250822,105200,47.5605,47.5632,47.5605,47.5632
EURTRY,20250822,105300,47.5634,47.5681,47.5634,47.5667
EURTRY,20250822,105400,47.5663,47.5673,47.5659,47.5673
EURTRY,20250822,105500,47.5677,47.5681,47.5672,47.5672
EURTRY,20250822,105600,47.5655,47.5655,47.5564,47.5564
EURTRY,20250822,105700,47.5563,47.5578,47.5563,47.5578
EURTRY,20250822,105800,47.5586,47.5601,47.5585,47.5585
EURTRY,20250822,105900,47.5582,47.5634,47.5580,47.5634
EURTRY,20250822,110000,47.5648,47.5719,47.5648,47.5718
EURTRY,20250822,110100,47.5717,47.5717,47.5707,47.5707
EURTRY,20250822,110200,47.5693,47.5693,47.5685,47.5685
EURTRY,20250822,110300,47.5680,47.5690,47.5677,47.5690
EURTRY,20250822,110400,47.5700,47.5700,47.5687,47.5696
EURTRY,20250822,110500,47.5697,47.5709,47.5697,47.5709
EURTRY,20250822,110600,47.5709,47.5709,47.5709,47.5709
EURTRY,20250822,110700,47.5769,47.5825,47.5769,47.5819
EURTRY,20250822,110800,47.5817,47.5817,47.5801,47.5811
EURTRY,20250822,110900,47.5811,47.5811,47.5801,47.5805
EURTRY,20250822,111000,47.5806,47.5806,47.5763,47.5769
EURTRY,20250822,111100,47.5768,47.5768,47.5744,47.5744
EURTRY,20250822,111200,47.5730,47.5730,47.5706,47.5707
EURTRY,20250822,111300,47.5704,47.5704,47.5686,47.5686
EURTRY,20250822,111400,47.5685,47.5685,47.5666,47.5666
EURTRY,20250822,111500,47.5668,47.5710,47.5668,47.5710
EURTRY,20250822,111600,47.5716,47.5716,47.5692,47.5692
EURTRY,20250822,111700,47.5688,47.5688,47.5660,47.5660
EURTRY,20250822,111800,47.5654,47.5654,47.5625,47.5627
EURTRY,20250822,111900,47.5628,47.5647,47.5628,47.5647
EURTRY,20250822,112000,47.5641,47.5667,47.5635,47.5667
EURTRY,20250822,112100,47.5677,47.5738,47.5677,47.5738
EURTRY,20250822,112200,47.5737,47.5737,47.5727,47.5727
EURTRY,20250822,112300,47.5716,47.5716,47.5702,47.5702
EURTRY,20250822,112400,47.5706,47.5706,47.5668,47.5674
EURTRY,20250822,112500,47.5679,47.5679,47.5650,47.5658
EURTRY,20250822,112600,47.5660,47.5660,47.5647,47.5650
EURTRY,20250822,112700,47.5627,47.5627,47.5627,47.5627
EURTRY,20250822,112800,47.5627,47.5627,47.5627,47.5627
EURTRY,20250822,112900,47.5631,47.5670,47.5631,47.5670
EURTRY,20250822,113000,47.5669,47.5669,47.5669,47.5669
EURTRY,20250822,113100,47.5670,47.5711,47.5670,47.5711
EURTRY,20250822,113200,47.5725,47.5745,47.5725,47.5745
EURTRY,20250822,113300,47.5742,47.5742,47.5708,47.5711
EURTRY,20250822,113400,47.5721,47.5735,47.5721,47.5730
EURTRY,20250822,113500,47.5726,47.5747,47.5726,47.5747
EURTRY,20250822,113600,47.5746,47.5746,47.5742,47.5742
EURTRY,20250822,113700,47.5767,47.5773,47.5767,47.5773
EURTRY,20250822,113800,47.5780,47.5780,47.5767,47.5767
EURTRY,20250822,113900,47.5762,47.5762,47.5760,47.5760
EURTRY,20250822,114000,47.5778,47.5825,47.5778,47.5825
EURTRY,20250822,114100,47.5821,47.5821,47.5813,47.5813
EURTRY,20250822,114200,47.5814,47.5825,47.5814,47.5825
EURTRY,20250822,114300,47.5825,47.5825,47.5825,47.5825
EURTRY,20250822,114400,47.5828,47.5828,47.5719,47.5719
EURTRY,20250822,114500,47.5703,47.5703,47.5625,47.5653
EURTRY,20250822,114600,47.5662,47.5700,47.5662,47.5700
EURTRY,20250822,114700,47.5707,47.5711,47.5705,47.5705
EURTRY,20250822,114800,47.5709,47.5713,47.5709,47.5713
EURTRY,20250822,114900,47.5729,47.5770,47.5729,47.5770
EURTRY,20250822,115000,47.5779,47.5787,47.5779,47.5785
EURTRY,20250822,115100,47.5782,47.5782,47.5748,47.5748
EURTRY,20250822,115200,47.5746,47.5746,47.5720,47.5735
EURTRY,20250822,115300,47.5737,47.5766,47.5737,47.5766
EURTRY,20250822,115400,47.5765,47.5765,47.5739,47.5739
EURTRY,20250822,115500,47.5729,47.5729,47.5680,47.5680
EURTRY,20250822,115600,47.5679,47.5680,47.5671,47.5677
EURTRY,20250822,115700,47.5676,47.5676,47.5614,47.5614
EURTRY,20250822,115800,47.5610,47.5610,47.5587,47.5587
EURTRY,20250822,115900,47.5581,47.5611,47.5581,47.5611
EURTRY,20250822,120000,47.5620,47.5623,47.5620,47.5620
EURTRY,20250822,120100,47.5614,47.5661,47.5614,47.5661
EURTRY,20250822,120200,47.5667,47.5690,47.5667,47.5689
EURTRY,20250822,120300,47.5686,47.5699,47.5680,47.5694
EURTRY,20250822,120400,47.5690,47.5696,47.5690,47.5696
EURTRY,20250822,120500,47.5697,47.5701,47.5693,47.5693
EURTRY,20250822,120600,47.5688,47.5688,47.5651,47.5651
EURTRY,20250822,120700,47.5645,47.5645,47.5620,47.5620
EURTRY,20250822,120800,47.5627,47.5656,47.5627,47.5648
EURTRY,20250822,120900,47.5651,47.5661,47.5651,47.5661
EURTRY,20250822,121000,47.5668,47.5687,47.5668,47.5685
EURTRY,20250822,121100,47.5683,47.5683,47.5665,47.5665
EURTRY,20250822,121200,47.5664,47.5698,47.5664,47.5698
EURTRY,20250822,121300,47.5699,47.5699,47.5667,47.5667
EURTRY,20250822,121400,47.5663,47.5663,47.5659,47.5659
EURTRY,20250822,121500,47.5666,47.5675,47.5666,47.5667
EURTRY,20250822,121600,47.5666,47.5677,47.5661,47.5677
EURTRY,20250822,121700,47.5680,47.5698,47.5680,47.5698
EURTRY,20250822,121800,47.5698,47.5698,47.5698,47.5698
EURTRY,20250822,121900,47.5672,47.5672,47.5625,47.5625
EURTRY,20250822,122000,47.5617,47.5617,47.5555,47.5555
EURTRY,20250822,122100,47.5550,47.5550,47.5546,47.5549
EURTRY,20250822,122200,47.5552,47.5553,47.5526,47.5526
EURTRY,20250822,122300,47.5519,47.5519,47.5491,47.5502
EURTRY,20250822,122400,47.5518,47.5535,47.5518,47.5535
EURTRY,20250822,122500,47.5571,47.5574,47.5571,47.5574
EURTRY,20250822,122600,47.5575,47.5580,47.5575,47.5580
EURTRY,20250822,122700,47.5580,47.5595,47.5579,47.5595
EURTRY,20250822,122800,47.5611,47.5613,47.5605,47.5605
EURTRY,20250822,122900,47.5604,47.5604,47.5586,47.5593
EURTRY,20250822,123000,47.5595,47.5617,47.5595,47.5617
EURTRY,20250822,123100,47.5622,47.5626,47.5605,47.5605
EURTRY,20250822,123200,47.5586,47.5605,47.5583,47.5605
EURTRY,20250822,123300,47.5609,47.5644,47.5609,47.5644
EURTRY,20250822,123400,47.5649,47.5683,47.5649,47.5682
EURTRY,20250822,123500,47.5690,47.5690,47.5690,47.5690
EURTRY,20250822,123600,47.5699,47.5714,47.5699,47.5714
EURTRY,20250822,123700,47.5730,47.5730,47.5699,47.5699
EURTRY,20250822,123800,47.5680,47.5680,47.5658,47.5658
EURTRY,20250822,123900,47.5665,47.5672,47.5665,47.5669
EURTRY,20250822,124000,47.5656,47.5656,47.5596,47.5596
EURTRY,20250822,124100,47.5587,47.5587,47.5575,47.5575
EURTRY,20250822,124200,47.5572,47.5600,47.5572,47.5600
EURTRY,20250822,124300,47.5599,47.5599,47.5599,47.5599
EURTRY,20250822,124400,47.5599,47.5613,47.5592,47.5609
EURTRY,20250822,124500,47.5608,47.5608,47.5565,47.5565
EURTRY,20250822,124600,47.5548,47.5548,47.5533,47.5539
EURTRY,20250822,124700,47.5541,47.5541,47.5533,47.5533
EURTRY,20250822,124800,47.5527,47.5527,47.5497,47.5500
EURTRY,20250822,124900,47.5501,47.5507,47.5501,47.5507
EURTRY,20250822,125000,47.5507,47.5514,47.5507,47.5514
EURTRY,20250822,125100,47.5516,47.5540,47.5516,47.5540
EURTRY,20250822,125200,47.5538,47.5578,47.5538,47.5578
EURTRY,20250822,125300,47.5583,47.5634,47.5583,47.5634
EURTRY,20250822,125400,47.5646,47.5652,47.5620,47.5620
EURTRY,20250822,125500,47.5610,47.5610,47.5596,47.5596
EURTRY,20250822,125600,47.5577,47.5582,47.5575,47.5575
EURTRY,20250822,125700,47.5576,47.5576,47.5548,47.5552
EURTRY,20250822,125800,47.5556,47.5568,47.5556,47.5568
EURTRY,20250822,125900,47.5568,47.5578,47.5566,47.5578
EURTRY,20250822,130000,47.5579,47.5583,47.5578,47.5583
EURTRY,20250822,130100,47.5586,47.5611,47.5586,47.5611
EURTRY,20250822,130200,47.5618,47.5622,47.5618,47.5618
EURTRY,20250822,130300,47.5619,47.5642,47.5619,47.5642
EURTRY,20250822,130400,47.5649,47.5698,47.5649,47.5698
EURTRY,20250822,130500,47.5696,47.5738,47.5695,47.5738
EURTRY,20250822,130600,47.5741,47.5779,47.5741,47.5779
EURTRY,20250822,130700,47.5787,47.5801,47.5787,47.5801
EURTRY,20250822,130800,47.5807,47.5828,47.5807,47.5827
EURTRY,20250822,130900,47.5820,47.5820,47.5820,47.5820
EURTRY,20250822,131000,47.5820,47.5839,47.5810,47.5839
EURTRY,20250822,131100,47.5837,47.5837,47.5816,47.5816
EURTRY,20250822,131200,47.5813,47.5813,47.5791,47.5795
EURTRY,20250822,131300,47.5804,47.5821,47.5804,47.5821
EURTRY,20250822,131400,47.5819,47.5819,47.5819,47.5819
EURTRY,20250822,131500,47.5819,47.5819,47.5779,47.5779
EURTRY,20250822,131600,47.5772,47.5803,47.5772,47.5803
EURTRY,20250822,131700,47.5805,47.5805,47.5792,47.5792
EURTRY,20250822,131800,47.5778,47.5779,47.5778,47.5779
EURTRY,20250822,131900,47.5781,47.5798,47.5781,47.5797
EURTRY,20250822,132000,47.5793,47.5793,47.5760,47.5760
EURTRY,20250822,132100,47.5751,47.5751,47.5663,47.5663
EURTRY,20250822,132200,47.5688,47.5732,47.5688,47.5720
EURTRY,20250822,132300,47.5717,47.5717,47.5701,47.5701
EURTRY,20250822,132400,47.5697,47.5697,47.5674,47.5677
EURTRY,20250822,132500,47.5678,47.5681,47.5677,47.5681
EURTRY,20250822,132600,47.5682,47.5709,47.5584,47.5584
EURTRY,20250822,132700,47.5581,47.5581,47.5549,47.5551
EURTRY,20250822,132800,47.5553,47.5594,47.5553,47.5594
EURTRY,20250822,132900,47.5595,47.5627,47.5595,47.5627
EURTRY,20250822,133000,47.5628,47.5632,47.5601,47.5602
EURTRY,20250822,133100,47.5605,47.5635,47.5605,47.5635
EURTRY,20250822,133200,47.5650,47.5728,47.5650,47.5674
EURTRY,20250822,133300,47.5672,47.5695,47.5668,47.5691
EURTRY,20250822,133400,47.5688,47.5705,47.5677,47.5705
EURTRY,20250822,133500,47.5716,47.5716,47.5663,47.5663
EURTRY,20250822,133600,47.5683,47.5720,47.5683,47.5720
EURTRY,20250822,133700,47.5730,47.5830,47.5730,47.5830
EURTRY,20250822,133800,47.5843,47.5916,47.5843,47.5913
EURTRY,20250822,133900,47.5901,47.5920,47.5892,47.5920
EURTRY,20250822,134000,47.5923,47.5927,47.5871,47.5871
EURTRY,20250822,134100,47.5863,47.5863,47.5828,47.5831
EURTRY,20250822,134200,47.5835,47.5835,47.5798,47.5803
EURTRY,20250822,134300,47.5811,47.5822,47.5811,47.5815
EURTRY,20250822,134400,47.5798,47.5811,47.5792,47.5811
EURTRY,20250822,134500,47.5822,47.5874,47.5822,47.5874
EURTRY,20250822,134600,47.5882,47.5900,47.5869,47.5869
EURTRY,20250822,134700,47.5864,47.5905,47.5863,47.5905
EURTRY,20250822,134800,47.5910,47.5935,47.5910,47.5935
EURTRY,20250822,134900,47.5933,47.5933,47.5912,47.5912
EURTRY,20250822,135000,47.5910,47.5919,47.5909,47.5918
EURTRY,20250822,135100,47.5909,47.5909,47.5900,47.5907
EURTRY,20250822,135200,47.5908,47.5948,47.5908,47.5948
EURTRY,20250822,135300,47.5969,47.5983,47.5876,47.5876
EURTRY,20250822,135400,47.5872,47.5872,47.5862,47.5867
EURTRY,20250822,135500,47.5886,47.5918,47.5886,47.5918
EURTRY,20250822,135600,47.5926,47.5955,47.5923,47.5923
EURTRY,20250822,135700,47.5925,47.5936,47.5913,47.5913
EURTRY,20250822,135800,47.5908,47.5975,47.5896,47.5975
EURTRY,20250822,135900,47.5963,47.5966,47.5931,47.5937
EURTRY,20250822,140000,47.5952,47.5952,47.5928,47.5928
EURTRY,20250822,140100,47.5926,47.6015,47.5926,47.6015
EURTRY,20250822,140200,47.6013,47.6026,47.6011,47.6021
EURTRY,20250822,140300,47.6015,47.6016,47.6011,47.6015
EURTRY,20250822,140400,47.6016,47.6045,47.5994,47.6045
EURTRY,20250822,140500,47.6049,47.6071,47.6037,47.6071
EURTRY,20250822,140600,47.6075,47.6086,47.6068,47.6068
EURTRY,20250822,140700,47.6062,47.6081,47.6060,47.6060
EURTRY,20250822,140800,47.6054,47.6081,47.6054,47.6081
EURTRY,20250822,140900,47.6084,47.6123,47.6084,47.6123
EURTRY,20250822,141000,47.6122,47.6122,47.6103,47.6103
EURTRY,20250822,141100,47.6097,47.6097,47.6070,47.6070
EURTRY,20250822,141200,47.6066,47.6070,47.6059,47.6070
EURTRY,20250822,141300,47.6077,47.6104,47.6077,47.6104
EURTRY,20250822,141400,47.6111,47.6159,47.6111,47.6159
EURTRY,20250822,141500,47.6163,47.6171,47.6163,47.6171
EURTRY,20250822,141600,47.6176,47.6185,47.6176,47.6183
EURTRY,20250822,141700,47.6186,47.6244,47.6186,47.6244
EURTRY,20250822,141800,47.6245,47.6254,47.6245,47.6246
EURTRY,20250822,141900,47.6194,47.6194,47.6189,47.6189
EURTRY,20250822,142000,47.6188,47.6226,47.6188,47.6226
EURTRY,20250822,142100,47.6234,47.6249,47.6232,47.6232
EURTRY,20250822,142200,47.6231,47.6231,47.6217,47.6217
EURTRY,20250822,142300,47.6216,47.6278,47.6216,47.6278
EURTRY,20250822,142400,47.6280,47.6291,47.6276,47.6276
EURTRY,20250822,142500,47.6273,47.6276,47.6258,47.6258
EURTRY,20250822,142600,47.6256,47.6256,47.6193,47.6193
EURTRY,20250822,142700,47.6201,47.6250,47.6201,47.6250
EURTRY,20250822,142800,47.6248,47.6248,47.6229,47.6229
EURTRY,20250822,142900,47.6229,47.6229,47.6229,47.6229
EURTRY,20250822,143000,47.6230,47.6244,47.6211,47.6211
EURTRY,20250822,143100,47.6206,47.6209,47.6201,47.6208
EURTRY,20250822,143200,47.6205,47.6205,47.6191,47.6191
EURTRY,20250822,143300,47.6186,47.6198,47.6185,47.6189
EURTRY,20250822,143400,47.6182,47.6182,47.6159,47.6170
EURTRY,20250822,143500,47.6171,47.6212,47.6171,47.6212
EURTRY,20250822,143600,47.6218,47.6218,47.6177,47.6189
EURTRY,20250822,143700,47.6188,47.6188,47.6158,47.6158
EURTRY,20250822,143800,47.6156,47.6156,47.6113,47.6113
EURTRY,20250822,143900,47.6092,47.6092,47.6062,47.6073
EURTRY,20250822,144000,47.6086,47.6151,47.6086,47.6151
EURTRY,20250822,144100,47.6149,47.6149,47.6113,47.6121
EURTRY,20250822,144200,47.6124,47.6148,47.6124,47.6139
EURTRY,20250822,144300,47.6137,47.6137,47.6107,47.6108
EURTRY,20250822,144400,47.6103,47.6103,47.6061,47.6061
EURTRY,20250822,144500,47.6070,47.6105,47.6070,47.6103
EURTRY,20250822,144600,47.6095,47.6142,47.6074,47.6141
EURTRY,20250822,144700,47.6142,47.6142,47.6115,47.6141
EURTRY,20250822,144800,47.6132,47.6132,47.6052,47.6070
EURTRY,20250822,144900,47.6071,47.6094,47.6065,47.6065
EURTRY,20250822,145000,47.6064,47.6064,47.6053,47.6053
EURTRY,20250822,145100,47.6049,47.6081,47.6048,47.6081
EURTRY,20250822,145200,47.6085,47.6095,47.6085,47.6087
EURTRY,20250822,145300,47.6086,47.6159,47.6082,47.6159
EURTRY,20250822,145400,47.6151,47.6151,47.6096,47.6096
EURTRY,20250822,145500,47.6137,47.6179,47.6137,47.6142
EURTRY,20250822,145600,47.6134,47.6157,47.6129,47.6157
EURTRY,20250822,145700,47.6152,47.6152,47.6129,47.6129
EURTRY,20250822,145800,47.6123,47.6123,47.6087,47.6100
EURTRY,20250822,145900,47.6098,47.6123,47.6094,47.6123
EURTRY,20250822,150000,47.6124,47.6129,47.6124,47.6124
EURTRY,20250822,150100,47.6114,47.6114,47.6080,47.6102
EURTRY,20250822,150200,47.6106,47.6137,47.6106,47.6137
EURTRY,20250822,150300,47.6148,47.6154,47.6148,47.6154
EURTRY,20250822,150400,47.6167,47.6186,47.6167,47.6186
EURTRY,20250822,150500,47.6187,47.6356,47.6187,47.6356
EURTRY,20250822,150600,47.6357,47.6429,47.6357,47.6407
EURTRY,20250822,150700,47.6403,47.6525,47.6400,47.6525
EURTRY,20250822,150800,47.6518,47.6518,47.6449,47.6449
EURTRY,20250822,150900,47.6452,47.6492,47.6442,47.6442
EURTRY,20250822,151000,47.6448,47.6490,47.6448,47.6469
EURTRY,20250822,151100,47.6464,47.6494,47.6464,47.6470
EURTRY,20250822,151200,47.6459,47.6482,47.6451,47.6451
EURTRY,20250822,151300,47.6422,47.6422,47.6341,47.6341
EURTRY,20250822,151400,47.6365,47.6432,47.6365,47.6392
EURTRY,20250822,151500,47.6387,47.6388,47.6383,47.6388
EURTRY,20250822,151600,47.6390,47.6406,47.6378,47.6378
EURTRY,20250822,151700,47.6377,47.6386,47.6369,47.6369
EURTRY,20250822,151800,47.6363,47.6422,47.6363,47.6422
EURTRY,20250822,151900,47.6424,47.6427,47.6390,47.6390
EURTRY,20250822,152000,47.6364,47.6364,47.6324,47.6329
EURTRY,20250822,152100,47.6331,47.6351,47.6331,47.6351
EURTRY,20250822,152200,47.6350,47.6352,47.6331,47.6331
EURTRY,20250822,152300,47.6328,47.6328,47.6303,47.6303
EURTRY,20250822,152400,47.6301,47.6301,47.6272,47.6279
EURTRY,20250822,152500,47.6285,47.6332,47.6253,47.6253
EURTRY,20250822,152600,47.6240,47.6240,47.6184,47.6184
EURTRY,20250822,152700,47.6179,47.6179,47.6142,47.6142
EURTRY,20250822,152800,47.6136,47.6136,47.6112,47.6112
EURTRY,20250822,152900,47.6119,47.6163,47.6119,47.6163
EURTRY,20250822,153000,47.6160,47.6160,47.6158,47.6158
EURTRY,20250822,153100,47.6155,47.6155,47.6135,47.6141
EURTRY,20250822,153200,47.6144,47.6146,47.6108,47.6108
EURTRY,20250822,153300,47.6103,47.6202,47.6103,47.6197
EURTRY,20250822,153400,47.6187,47.6187,47.6138,47.6138
EURTRY,20250822,153500,47.6122,47.6122,47.6107,47.6117
EURTRY,20250822,153600,47.6116,47.6116,47.6095,47.6105
EURTRY,20250822,153700,47.6103,47.6103,47.5977,47.5994
EURTRY,20250822,153800,47.5993,47.5993,47.5910,47.5954
EURTRY,20250822,153900,47.5950,47.5972,47.5920,47.5920
EURTRY,20250822,154000,47.5927,47.5931,47.5899,47.5916
EURTRY,20250822,154100,47.5918,47.6015,47.5918,47.6015
EURTRY,20250822,154200,47.6031,47.6054,47.6031,47.6033
EURTRY,20250822,154300,47.6031,47.6040,47.6002,47.6040
EURTRY,20250822,154400,47.6043,47.6043,47.6028,47.6028
EURTRY,20250822,154500,47.6016,47.6016,47.5961,47.5975
EURTRY,20250822,154600,47.5973,47.5973,47.5830,47.5830
EURTRY,20250822,154700,47.5826,47.5883,47.5826,47.5883
EURTRY,20250822,154800,47.5885,47.5885,47.5851,47.5863
EURTRY,20250822,154900,47.5864,47.5885,47.5864,47.5866
EURTRY,20250822,155000,47.5863,47.5863,47.5833,47.5833
EURTRY,20250822,155100,47.5831,47.5831,47.5787,47.5787
EURTRY,20250822,155200,47.5792,47.5839,47.5783,47.5839
EURTRY,20250822,155300,47.5843,47.5843,47.5833,47.5835
EURTRY,20250822,155400,47.5836,47.5939,47.5836,47.5919
EURTRY,20250822,155500,47.5913,47.5913,47.5889,47.5890
EURTRY,20250822,155600,47.5877,47.5877,47.5748,47.5749
EURTRY,20250822,155700,47.5741,47.5759,47.5702,47.5702
EURTRY,20250822,155800,47.5718,47.5820,47.5710,47.5754
EURTRY,20250822,155900,47.5744,47.5744,47.5665,47.5671
EURTRY,20250822,160000,47.5672,47.5750,47.5672,47.5750
EURTRY,20250822,160100,47.5810,47.8313,47.5810,47.7887
EURTRY,20250822,160200,47.7933,47.8438,47.7933,47.8372
EURTRY,20250822,160300,47.8396,47.8620,47.8396,47.8573
EURTRY,20250822,160400,47.8583,47.8871,47.8583,47.8601
EURTRY,20250822,160500,47.8488,47.8575,47.8292,47.8292
EURTRY,20250822,160600,47.8287,47.8572,47.8287,47.8483
EURTRY,20250822,160700,47.8535,47.8790,47.8535,47.8564
EURTRY,20250822,160800,47.8546,47.8576,47.8317,47.8339
EURTRY,20250822,160900,47.8398,47.8657,47.8398,47.8657
EURTRY,20250822,161000,47.8668,47.8986,47.8668,47.8986
EURTRY,20250822,161100,47.8969,47.9006,47.8969,47.9003
EURTRY,20250822,161200,47.8999,47.9178,47.8965,47.9012
EURTRY,20250822,161300,47.8972,47.9129,47.8969,47.9048
EURTRY,20250822,161400,47.9031,47.9091,47.8954,47.8989
EURTRY,20250822,161500,47.9023,47.9204,47.9023,47.9164
EURTRY,20250822,161600,47.9133,47.9241,47.9086,47.9241
EURTRY,20250822,161700,47.9305,47.9661,47.9299,47.9661
EURTRY,20250822,161800,47.9670,47.9715,47.9493,47.9537
EURTRY,20250822,161900,47.9591,47.9778,47.9591,47.9778
EURTRY,20250822,162000,47.9784,48.0050,47.9784,47.9892
EURTRY,20250822,162100,47.9835,47.9835,47.9537,47.9595
EURTRY,20250822,162200,47.9615,47.9715,47.9493,47.9535
EURTRY,20250822,162300,47.9505,47.9506,47.9363,47.9495
EURTRY,20250822,162400,47.9510,47.9510,47.9333,47.9397
EURTRY,20250822,162500,47.9381,47.9534,47.9381,47.9534
EURTRY,20250822,162600,47.9538,47.9569,47.9418,47.9430
EURTRY,20250822,162700,47.9399,47.9482,47.9385,47.9386
EURTRY,20250822,162800,47.9383,47.9383,47.9115,47.9122
EURTRY,20250822,162900,47.9153,47.9295,47.9130,47.9295
EURTRY,20250822,163000,47.9299,47.9408,47.9299,47.9392
EURTRY,20250822,163100,47.9400,47.9627,47.9400,47.9578
EURTRY,20250822,163200,47.9576,47.9828,47.9576,47.9775
EURTRY,20250822,163300,47.9771,47.9826,47.9712,47.9787
EURTRY,20250822,163400,47.9767,47.9767,47.9545,47.9561
EURTRY,20250822,163500,47.9549,47.9796,47.9549,47.9785
EURTRY,20250822,163600,47.9795,47.9820,47.9750,47.9799
EURTRY,20250822,163700,47.9813,47.9827,47.9715,47.9827
EURTRY,20250822,163800,47.9828,48.0059,47.9805,47.9990
EURTRY,20250822,163900,47.9932,48.0045,47.9932,48.0031
EURTRY,20250822,164000,47.9996,48.0129,47.9927,48.0035
EURTRY,20250822,164100,48.0086,48.0129,48.0071,48.0129
EURTRY,20250822,164200,48.0143,48.0143,47.9971,47.9971
EURTRY,20250822,164300,48.0017,48.0051,47.9890,47.9919
EURTRY,20250822,164400,47.9927,48.0043,47.9826,48.0043
EURTRY,20250822,164500,48.0047,48.0088,48.0032,48.0072
EURTRY,20250822,164600,48.0048,48.0048,47.9904,47.9947
EURTRY,20250822,164700,47.9919,48.0031,47.9846,48.0031
EURTRY,20250822,164800,48.0020,48.0128,48.0020,48.0128
EURTRY,20250822,164900,48.0107,48.0261,48.0047,48.0102
EURTRY,20250822,165000,48.0129,48.0219,48.0129,48.0176
EURTRY,20250822,165100,48.0147,48.0418,48.0147,48.0418
EURTRY,20250822,165200,48.0421,48.0446,48.0384,48.0446
EURTRY,20250822,165300,48.0427,48.0551,48.0398,48.0542
EURTRY,20250822,165400,48.0526,48.0534,48.0425,48.0515
EURTRY,20250822,165500,48.0488,48.0488,48.0422,48.0449
EURTRY,20250822,165600,48.0452,48.0520,48.0432,48.0520
EURTRY,20250822,165700,48.0559,48.0631,48.0559,48.0604
EURTRY,20250822,165800,48.0601,48.0651,48.0528,48.0528
EURTRY,20250822,165900,48.0520,48.0566,48.0501,48.0566
EURTRY,20250822,170000,48.0595,48.0611,48.0570,48.0582
EURTRY,20250822,170100,48.0585,48.0585,48.0537,48.0584
EURTRY,20250822,170200,48.0586,48.0586,48.0547,48.0547
EURTRY,20250822,170300,48.0528,48.0580,48.0510,48.0553
EURTRY,20250822,170400,48.0563,48.0624,48.0563,48.0624
EURTRY,20250822,170500,48.0625,48.0958,48.0625,48.0958
EURTRY,20250822,170600,48.0964,48.0976,48.0885,48.0885
EURTRY,20250822,170700,48.0899,48.0909,48.0841,48.0843
EURTRY,20250822,170800,48.0846,48.0857,48.0804,48.0857
EURTRY,20250822,170900,48.0880,48.0939,48.0842,48.0860
EURTRY,20250822,171000,48.0857,48.0972,48.0857,48.0972
EURTRY,20250822,171100,48.0969,48.0971,48.0881,48.0957
EURTRY,20250822,171200,48.0948,48.1006,48.0942,48.1006
EURTRY,20250822,171300,48.1003,48.1033,48.0984,48.0984
EURTRY,20250822,171400,48.0978,48.0978,48.0802,48.0802
EURTRY,20250822,171500,48.0798,48.0826,48.0751,48.0751
EURTRY,20250822,171600,48.0742,48.0745,48.0684,48.0684
EURTRY,20250822,171700,48.0663,48.0663,48.0618,48.0640
EURTRY,20250822,171800,48.0649,48.0649,48.0436,48.0486
EURTRY,20250822,171900,48.0496,48.0581,48.0496,48.0518
EURTRY,20250822,172000,48.0493,48.0493,48.0468,48.0475
EURTRY,20250822,172100,48.0477,48.0711,48.0477,48.0711
EURTRY,20250822,172200,48.0726,48.0795,48.0726,48.0755
EURTRY,20250822,172300,48.0734,48.0873,48.0715,48.0873
EURTRY,20250822,172400,48.0919,48.0957,48.0856,48.0856
EURTRY,20250822,172500,48.0871,48.0923,48.0867,48.0867
EURTRY,20250822,172600,48.0870,48.0872,48.0832,48.0832
EURTRY,20250822,172700,48.0825,48.0869,48.0825,48.0866
EURTRY,20250822,172800,48.0875,48.0999,48.0875,48.0999
EURTRY,20250822,172900,48.1003,48.1037,48.0891,48.0891
EURTRY,20250822,173000,48.0897,48.0897,48.0754,48.0757
EURTRY,20250822,173100,48.0750,48.0878,48.0750,48.0838
EURTRY,20250822,173200,48.0850,48.0913,48.0786,48.0786
EURTRY,20250822,173300,48.0737,48.0859,48.0678,48.0678
EURTRY,20250822,173400,48.0656,48.0656,48.0508,48.0592
EURTRY,20250822,173500,48.0598,48.0714,48.0598,48.0674
EURTRY,20250822,173600,48.0658,48.0693,48.0588,48.0588
EURTRY,20250822,173700,48.0585,48.0585,48.0479,48.0512
EURTRY,20250822,173800,48.0499,48.0707,48.0499,48.0694
EURTRY,20250822,173900,48.0662,48.0662,48.0480,48.0480
EURTRY,20250822,174000,48.0477,48.0503,48.0477,48.0503
EURTRY,20250822,174100,48.0516,48.0600,48.0516,48.0559
EURTRY,20250822,174200,48.0572,48.0578,48.0464,48.0464
EURTRY,20250822,174300,48.0462,48.0492,48.0455,48.0455
EURTRY,20250822,174400,48.0456,48.0517,48.0440,48.0501
EURTRY,20250822,174500,48.0491,48.0497,48.0446,48.0464
EURTRY,20250822,174600,48.0459,48.0468,48.0409,48.0468
EURTRY,20250822,174700,48.0482,48.0511,48.0331,48.0347
EURTRY,20250822,174800,48.0364,48.0378,48.0348,48.0352
EURTRY,20250822,174900,48.0367,48.0410,48.0367,48.0408
EURTRY,20250822,175000,48.0400,48.0415,48.0381,48.0381
EURTRY,20250822,175100,48.0380,48.0421,48.0380,48.0401
EURTRY,20250822,175200,48.0403,48.0417,48.0365,48.0386
EURTRY,20250822,175300,48.0405,48.0436,48.0405,48.0420
EURTRY,20250822,175400,48.0415,48.0479,48.0406,48.0479
EURTRY,20250822,175500,48.0499,48.0571,48.0481,48.0571
EURTRY,20250822,175600,48.0574,48.0580,48.0534,48.0534
EURTRY,20250822,175700,48.0522,48.0548,48.0426,48.0426
EURTRY,20250822,175800,48.0423,48.0423,48.0317,48.0356
EURTRY,20250822,175900,48.0367,48.0373,48.0310,48.0325
EURTRY,20250822,180000,48.0339,48.0358,48.0330,48.0331
EURTRY,20250822,180100,48.0323,48.0375,48.0323,48.0351
EURTRY,20250822,180200,48.0337,48.0443,48.0337,48.0439
EURTRY,20250822,180300,48.0408,48.0443,48.0408,48.0440
EURTRY,20250822,180400,48.0442,48.0547,48.0426,48.0547
EURTRY,20250822,180500,48.0564,48.0602,48.0564,48.0581
EURTRY,20250822,180600,48.0593,48.0632,48.0593,48.0632
EURTRY,20250822,180700,48.0642,48.0662,48.0628,48.0643
EURTRY,20250822,180800,48.0657,48.0708,48.0657,48.0704
EURTRY,20250822,180900,48.0699,48.0699,48.0663,48.0663
EURTRY,20250822,181000,48.0665,48.0703,48.0665,48.0665
EURTRY,20250822,181100,48.0640,48.0640,48.0606,48.0615
EURTRY,20250822,181200,48.0619,48.0686,48.0619,48.0683
EURTRY,20250822,181300,48.0685,48.0688,48.0670,48.0670
EURTRY,20250822,181400,48.0674,48.0680,48.0607,48.0607
EURTRY,20250822,181500,48.0610,48.0621,48.0607,48.0621
EURTRY,20250822,181600,48.0625,48.0662,48.0625,48.0655
EURTRY,20250822,181700,48.0659,48.0742,48.0659,48.0714
EURTRY,20250822,181800,48.0699,48.0699,48.0603,48.0603
EURTRY,20250822,181900,48.0599,48.0614,48.0553,48.0553
EURTRY,20250822,182000,48.0552,48.0566,48.0544,48.0566
EURTRY,20250822,182100,48.0577,48.0577,48.0549,48.0559
EURTRY,20250822,182200,48.0590,48.0631,48.0552,48.0552
EURTRY,20250822,182300,48.0537,48.0544,48.0516,48.0542
EURTRY,20250822,182400,48.0560,48.0580,48.0488,48.0488
EURTRY,20250822,182500,48.0485,48.0485,48.0462,48.0473
EURTRY,20250822,182600,48.0474,48.0527,48.0461,48.0527
EURTRY,20250822,182700,48.0528,48.0528,48.0453,48.0458
EURTRY,20250822,182800,48.0469,48.0577,48.0469,48.0575
EURTRY,20250822,182900,48.0586,48.0629,48.0539,48.0592
EURTRY,20250822,183000,48.0585,48.0585,48.0519,48.0519
EURTRY,20250822,183100,48.0514,48.0677,48.0514,48.0677
EURTRY,20250822,183200,48.0693,48.0769,48.0658,48.0736
EURTRY,20250822,183300,48.0733,48.0754,48.0700,48.0700
EURTRY,20250822,183400,48.0699,48.0712,48.0692,48.0712
EURTRY,20250822,183500,48.0715,48.0774,48.0715,48.0741
EURTRY,20250822,183600,48.0728,48.0728,48.0657,48.0657
EURTRY,20250822,183700,48.0650,48.0679,48.0650,48.0679
EURTRY,20250822,183800,48.0703,48.0719,48.0666,48.0670
EURTRY,20250822,183900,48.0669,48.0676,48.0661,48.0675
EURTRY,20250822,184000,48.0674,48.0674,48.0626,48.0626
EURTRY,20250822,184100,48.0630,48.0691,48.0618,48.0691
EURTRY,20250822,184200,48.0674,48.0674,48.0569,48.0575
EURTRY,20250822,184300,48.0582,48.0589,48.0409,48.0435
EURTRY,20250822,184400,48.0425,48.0425,48.0400,48.0402
EURTRY,20250822,184500,48.0403,48.0483,48.0382,48.0483
EURTRY,20250822,184600,48.0502,48.0552,48.0502,48.0552
EURTRY,20250822,184700,48.0558,48.0588,48.0558,48.0584
EURTRY,20250822,184800,48.0597,48.0602,48.0597,48.0601
EURTRY,20250822,184900,48.0597,48.0655,48.0597,48.0653
EURTRY,20250822,185000,48.0642,48.0642,48.0586,48.0586
EURTRY,20250822,185100,48.0581,48.0598,48.0578,48.0587
EURTRY,20250822,185200,48.0582,48.0582,48.0501,48.0501
EURTRY,20250822,185300,48.0496,48.0496,48.0411,48.0444
EURTRY,20250822,185400,48.0443,48.0443,48.0435,48.0435
EURTRY,20250822,185500,48.0411,48.0411,48.0357,48.0381
EURTRY,20250822,185600,48.0391,48.0391,48.0340,48.0382
EURTRY,20250822,185700,48.0404,48.0512,48.0404,48.0512
EURTRY,20250822,185800,48.0520,48.0554,48.0520,48.0532
EURTRY,20250822,185900,48.0523,48.0592,48.0521,48.0539
EURTRY,20250822,190000,48.0535,48.0562,48.0533,48.0546
EURTRY,20250822,190100,48.0571,48.0657,48.0571,48.0657
EURTRY,20250822,190200,48.0660,48.0680,48.0660,48.0680
EURTRY,20250822,190300,48.0695,48.0729,48.0684,48.0729
EURTRY,20250822,190400,48.0734,48.0794,48.0734,48.0794
EURTRY,20250822,190500,48.0791,48.0791,48.0752,48.0752
EURTRY,20250822,190600,48.0751,48.0811,48.0751,48.0811
EURTRY,20250822,190700,48.0804,48.0820,48.0793,48.0820
EURTRY,20250822,190800,48.0846,48.0918,48.0846,48.0918
EURTRY,20250822,190900,48.0927,48.0992,48.0927,48.0989
EURTRY,20250822,191000,48.0993,48.1016,48.0990,48.0990
EURTRY,20250822,191100,48.0992,48.0994,48.0988,48.0994
EURTRY,20250822,191200,48.0997,48.0999,48.0979,48.0983
EURTRY,20250822,191300,48.0985,48.0993,48.0942,48.0946
EURTRY,20250822,191400,48.0954,48.0968,48.0938,48.0942
EURTRY,20250822,191500,48.0947,48.0990,48.0947,48.0990
EURTRY,20250822,191600,48.1000,48.1096,48.1000,48.1096
EURTRY,20250822,191700,48.1100,48.1135,48.1100,48.1106
EURTRY,20250822,191800,48.1105,48.1117,48.1104,48.1113
EURTRY,20250822,191900,48.1133,48.1135,48.1114,48.1135
EURTRY,20250822,192000,48.1136,48.1183,48.1133,48.1179
EURTRY,20250822,192100,48.1187,48.1201,48.1187,48.1201
EURTRY,20250822,192200,48.1210,48.1218,48.1200,48.1200
EURTRY,20250822,192300,48.1199,48.1205,48.1111,48.1111
EURTRY,20250822,192400,48.1107,48.1166,48.1101,48.1166
EURTRY,20250822,192500,48.1171,48.1217,48.1171,48.1189
EURTRY,20250822,192600,48.1187,48.1192,48.1181,48.1188
EURTRY,20250822,192700,48.1183,48.1245,48.1180,48.1183
EURTRY,20250822,192800,48.1180,48.1180,48.1106,48.1106
EURTRY,20250822,192900,48.1104,48.1133,48.1096,48.1133
EURTRY,20250822,193000,48.1144,48.1169,48.1144,48.1169
EURTRY,20250822,193100,48.1180,48.1346,48.1180,48.1343
EURTRY,20250822,193200,48.1338,48.1347,48.1284,48.1347
EURTRY,20250822,193300,48.1301,48.1326,48.1277,48.1283
EURTRY,20250822,193400,48.1267,48.1267,48.1264,48.1264
EURTRY,20250822,193500,48.1273,48.1273,48.1246,48.1250
EURTRY,20250822,193600,48.1248,48.1310,48.1247,48.1310
EURTRY,20250822,193700,48.1321,48.1363,48.1321,48.1363
EURTRY,20250822,193800,48.1378,48.1423,48.1378,48.1420
EURTRY,20250822,193900,48.1418,48.1422,48.1414,48.1417
EURTRY,20250822,194000,48.1413,48.1413,48.1373,48.1373
EURTRY,20250822,194100,48.1381,48.1397,48.1381,48.1385
EURTRY,20250822,194200,48.1382,48.1382,48.1324,48.1324
EURTRY,20250822,194300,48.1322,48.1339,48.1286,48.1339
EURTRY,20250822,194400,48.1337,48.1337,48.1296,48.1325
EURTRY,20250822,194500,48.1322,48.1353,48.1320,48.1336
EURTRY,20250822,194600,48.1328,48.1384,48.1328,48.1337
EURTRY,20250822,194700,48.1335,48.1335,48.1271,48.1275
EURTRY,20250822,194800,48.1279,48.1285,48.1126,48.1135
EURTRY,20250822,194900,48.1144,48.1227,48.1144,48.1227
EURTRY,20250822,195000,48.1235,48.1270,48.1180,48.1180
EURTRY,20250822,195100,48.1166,48.1184,48.1144,48.1157
EURTRY,20250822,195200,48.1160,48.1193,48.1160,48.1193
EURTRY,20250822,195300,48.1194,48.1197,48.1141,48.1182
EURTRY,20250822,195400,48.1196,48.1210,48.1196,48.1200
EURTRY,20250822,195500,48.1196,48.1196,48.1162,48.1166
EURTRY,20250822,195600,48.1171,48.1207,48.1171,48.1201
EURTRY,20250822,195700,48.1200,48.1228,48.1190,48.1228
EURTRY,20250822,195800,48.1265,48.1265,48.1187,48.1187
EURTRY,20250822,195900,48.1185,48.1185,48.1121,48.1121
EURTRY,20250822,200000,48.1116,48.1116,48.1003,48.1021
EURTRY,20250822,200100,48.1052,48.1061,48.1022,48.1035
EURTRY,20250822,200200,48.1038,48.1080,48.1038,48.1076
EURTRY,20250822,200300,48.1070,48.1070,48.1050,48.1057
EURTRY,20250822,200400,48.1066,48.1149,48.1066,48.1149
EURTRY,20250822,200500,48.1156,48.1157,48.1133,48.1133
EURTRY,20250822,200600,48.1123,48.1126,48.1119,48.1119
EURTRY,20250822,200700,48.1120,48.1122,48.0978,48.0985
EURTRY,20250822,200800,48.0987,48.1056,48.0987,48.1056
EURTRY,20250822,200900,48.1059,48.1059,48.0994,48.0994
EURTRY,20250822,201000,48.0993,48.1041,48.0992,48.1039
EURTRY,20250822,201100,48.1038,48.1038,48.0950,48.0971
EURTRY,20250822,201200,48.0992,48.1047,48.0992,48.1039
EURTRY,20250822,201300,48.1038,48.1057,48.1037,48.1050
EURTRY,20250822,201400,48.1053,48.1059,48.0929,48.0929
EURTRY,20250822,201500,48.0917,48.0917,48.0911,48.0912
EURTRY,20250822,201600,48.0904,48.0910,48.0891,48.0910
EURTRY,20250822,201700,48.0909,48.1002,48.0892,48.0999
EURTRY,20250822,201800,48.0994,48.1002,48.0951,48.0995
EURTRY,20250822,201900,48.0976,48.0976,48.0975,48.0975
EURTRY,20250822,202000,48.0975,48.0979,48.0975,48.0975
EURTRY,20250822,202100,48.0968,48.0968,48.0869,48.0869
EURTRY,20250822,202200,48.0867,48.0904,48.0867,48.0904
EURTRY,20250822,202300,48.0909,48.0909,48.0854,48.0854
EURTRY,20250822,202400,48.0853,48.0853,48.0839,48.0839
EURTRY,20250822,202500,48.0838,48.0838,48.0834,48.0837
EURTRY,20250822,202600,48.0839,48.0839,48.0818,48.0818
EURTRY,20250822,202700,48.0809,48.0842,48.0804,48.0842
EURTRY,20250822,202800,48.0843,48.0854,48.0647,48.0657
EURTRY,20250822,202900,48.0678,48.0770,48.0678,48.0753
EURTRY,20250822,203000,48.0718,48.0749,48.0683,48.0749
EURTRY,20250822,203100,48.0752,48.0926,48.0752,48.0861
EURTRY,20250822,203200,48.0841,48.0845,48.0834,48.0834
EURTRY,20250822,203300,48.0828,48.0828,48.0710,48.0734
EURTRY,20250822,203400,48.0733,48.0830,48.0708,48.0830
EURTRY,20250822,203500,48.0825,48.0825,48.0678,48.0683
EURTRY,20250822,203600,48.0685,48.0685,48.0640,48.0640
EURTRY,20250822,203700,48.0644,48.0648,48.0644,48.0648
EURTRY,20250822,203800,48.0645,48.0645,48.0598,48.0620
EURTRY,20250822,203900,48.0622,48.0723,48.0622,48.0701
EURTRY,20250822,204000,48.0703,48.0758,48.0703,48.0758
EURTRY,20250822,204100,48.0756,48.0756,48.0687,48.0687
EURTRY,20250822,204200,48.0676,48.0676,48.0666,48.0667
EURTRY,20250822,204300,48.0666,48.0669,48.0666,48.0669
EURTRY,20250822,204400,48.0670,48.0675,48.0670,48.0675
EURTRY,20250822,204500,48.0676,48.0676,48.0658,48.0670
EURTRY,20250822,204600,48.0672,48.0676,48.0622,48.0622
EURTRY,20250822,204700,48.0621,48.0647,48.0616,48.0616
EURTRY,20250822,204800,48.0596,48.0596,48.0569,48.0586
EURTRY,20250822,204900,48.0589,48.0622,48.0589,48.0614
EURTRY,20250822,205000,48.0615,48.0617,48.0611,48.0614
EURTRY,20250822,205100,48.0617,48.0632,48.0613,48.0632
EURTRY,20250822,205200,48.0635,48.0644,48.0586,48.0588
EURTRY,20250822,205300,48.0586,48.0586,48.0582,48.0582
EURTRY,20250822,205400,48.0587,48.0605,48.0586,48.0605
EURTRY,20250822,205500,48.0611,48.0617,48.0611,48.0617
EURTRY,20250822,205600,48.0614,48.0614,48.0591,48.0591
EURTRY,20250822,205700,48.0580,48.0580,48.0532,48.0532
EURTRY,20250822,205800,48.0528,48.0528,48.0503,48.0503
EURTRY,20250822,205900,48.0504,48.0510,48.0504,48.0510
EURTRY,20250822,210000,48.0515,48.0521,48.0508,48.0521
EURTRY,20250822,210100,48.0520,48.0552,48.0518,48.0518
EURTRY,20250822,210200,48.0516,48.0516,48.0472,48.0472
EURTRY,20250822,210300,48.0465,48.0465,48.0384,48.0399
EURTRY,20250822,210400,48.0400,48.0400,48.0395,48.0395
EURTRY,20250822,210500,48.0394,48.0398,48.0387,48.0387
EURTRY,20250822,210600,48.0386,48.0386,48.0250,48.0268
EURTRY,20250822,210700,48.0270,48.0381,48.0261,48.0381
EURTRY,20250822,210800,48.0384,48.0416,48.0381,48.0416
EURTRY,20250822,210900,48.0415,48.0415,48.0393,48.0393
EURTRY,20250822,211000,48.0391,48.0391,48.0328,48.0328
EURTRY,20250822,211100,48.0327,48.0327,48.0294,48.0297
EURTRY,20250822,211200,48.0291,48.0316,48.0265,48.0316
EURTRY,20250822,211300,48.0331,48.0342,48.0331,48.0342
EURTRY,20250822,211400,48.0348,48.0371,48.0348,48.0371
EURTRY,20250822,211500,48.0374,48.0385,48.0368,48.0385
EURTRY,20250822,211600,48.0389,48.0389,48.0380,48.0380
EURTRY,20250822,211700,48.0378,48.0410,48.0378,48.0410
EURTRY,20250822,211800,48.0416,48.0417,48.0416,48.0417
EURTRY,20250822,211900,48.0423,48.0443,48.0423,48.0443
EURTRY,20250822,212000,48.0433,48.0440,48.0432,48.0440
EURTRY,20250822,212100,48.0444,48.0444,48.0442,48.0442
EURTRY,20250822,212200,48.0443,48.0456,48.0443,48.0456
EURTRY,20250822,212300,48.0457,48.0457,48.0455,48.0455
EURTRY,20250822,212400,48.0457,48.0457,48.0429,48.0429
EURTRY,20250822,212500,48.0426,48.0457,48.0426,48.0457
EURTRY,20250822,212600,48.0465,48.0480,48.0465,48.0480
EURTRY,20250822,212700,48.0484,48.0493,48.0484,48.0493
EURTRY,20250822,212800,48.0490,48.0490,48.0478,48.0480
EURTRY,20250822,212900,48.0481,48.0481,48.0464,48.0464
EURTRY,20250822,213000,48.0457,48.0462,48.0443,48.0462
EURTRY,20250822,213100,48.0467,48.0472,48.0460,48.0460
EURTRY,20250822,213200,48.0446,48.0446,48.0437,48.0437
EURTRY,20250822,213300,48.0437,48.0437,48.0437,48.0437
EURTRY,20250822,213400,48.0417,48.0419,48.0417,48.0419
EURTRY,20250822,213500,48.0418,48.0418,48.0414,48.0417
EURTRY,20250822,213600,48.0424,48.0431,48.0424,48.0431
EURTRY,20250822,213700,48.0430,48.0430,48.0420,48.0420
EURTRY,20250822,213800,48.0417,48.0417,48.0408,48.0408
EURTRY,20250822,213900,48.0410,48.0411,48.0404,48.0404
EURTRY,20250822,214000,48.0400,48.0400,48.0376,48.0391
EURTRY,20250822,214100,48.0387,48.0387,48.0346,48.0346
EURTRY,20250822,214200,48.0340,48.0362,48.0340,48.0362
EURTRY,20250822,214300,48.0367,48.0393,48.0367,48.0393
EURTRY,20250822,214400,48.0394,48.0399,48.0387,48.0387
EURTRY,20250822,214500,48.0390,48.0416,48.0390,48.0416
EURTRY,20250822,214600,48.0424,48.0424,48.0424,48.0424
EURTRY,20250822,214700,48.0462,48.0462,48.0462,48.0462
EURTRY,20250822,214800,48.0462,48.0462,48.0462,48.0462
EURTRY,20250822,214900,48.0462,48.0462,48.0446,48.0446
EURTRY,20250822,215000,48.0442,48.0448,48.0442,48.0448
EURTRY,20250822,215100,48.0444,48.0449,48.0433,48.0433
EURTRY,20250822,215200,48.0432,48.0432,48.0385,48.0385
EURTRY,20250822,215300,48.0387,48.0415,48.0387,48.0415
EURTRY,20250822,215400,48.0420,48.0420,48.0415,48.0415
EURTRY,20250822,215500,48.0415,48.0415,48.0415,48.0415
EURTRY,20250822,215600,48.0415,48.0415,48.0394,48.0394
EURTRY,20250822,215700,48.0386,48.0386,48.0376,48.0376
EURTRY,20250822,215800,48.0380,48.0417,48.0380,48.0417
EURTRY,20250822,215900,48.0420,48.0422,48.0420,48.0422
EURTRY,20250822,220000,48.0423,48.0427,48.0423,48.0427
EURTRY,20250822,220100,48.0428,48.0429,48.0424,48.0424
EURTRY,20250822,220200,48.0434,48.0521,48.0434,48.0521
EURTRY,20250822,220300,48.0526,48.0533,48.0420,48.0420
EURTRY,20250822,220400,48.0414,48.0414,48.0218,48.0218
EURTRY,20250822,220500,47.9756,47.9874,47.9756,47.9870
EURTRY,20250822,220600,47.9868,47.9868,47.9832,47.9832
EURTRY,20250822,220700,47.9783,47.9783,47.9733,47.9739
EURTRY,20250822,220800,47.9750,47.9779,47.9750,47.9779
EURTRY,20250822,220900,47.9782,47.9973,47.9782,47.9973
EURTRY,20250822,221000,48.0319,48.0322,48.0310,48.0310
EURTRY,20250822,221100,48.0317,48.0320,48.0317,48.0319
EURTRY,20250822,221200,48.0317,48.0317,48.0317,48.0317
EURTRY,20250822,221300,48.0317,48.0327,48.0317,48.0327
EURTRY,20250822,221400,48.0327,48.0327,48.0314,48.0314
EURTRY,20250822,221500,48.0322,48.0331,48.0322,48.0331
EURTRY,20250822,221600,48.0336,48.0336,48.0336,48.0336
EURTRY,20250822,221700,48.0336,48.0336,48.0336,48.0336
EURTRY,20250822,221800,48.0336,48.0336,48.0336,48.0336
EURTRY,20250822,221900,48.0336,48.0427,48.0336,48.0427
EURTRY,20250822,222000,48.0429,48.0429,48.0429,48.0429
EURTRY,20250822,222100,48.0429,48.0429,48.0429,48.0429
EURTRY,20250822,222200,48.0397,48.0397,48.0379,48.0379
EURTRY,20250822,222300,48.0379,48.0379,48.0379,48.0379
EURTRY,20250822,222400,48.0379,48.0379,48.0379,48.0379
EURTRY,20250822,222500,48.0414,48.0429,48.0414,48.0429
EURTRY,20250822,222600,48.0430,48.0430,48.0430,48.0430
EURTRY,20250822,222700,48.0430,48.0430,48.0430,48.0430
EURTRY,20250822,222800,48.0430,48.0430,48.0430,48.0430
EURTRY,20250822,222900,48.0430,48.0430,48.0430,48.0430
EURTRY,20250822,223000,48.0430,48.0430,48.0430,48.0430
EURTRY,20250822,223100,48.0430,48.0430,48.0430,48.0430
EURTRY,20250822,223200,48.0430,48.0430,48.0430,48.0430
EURTRY,20250822,223300,48.0437,48.0437,48.0433,48.0433
EURTRY,20250822,223400,48.0428,48.0428,48.0428,48.0428
EURTRY,20250822,223500,48.0428,48.0428,48.0428,48.0428
EURTRY,20250822,223600,48.0428,48.0428,47.9665,47.9665
EURTRY,20250822,223700,47.9665,47.9665,47.9665,47.9665
EURTRY,20250822,223800,47.9665,47.9665,47.9665,47.9665
EURTRY,20250822,223900,47.9665,47.9665,47.9665,47.9665
EURTRY,20250822,224000,47.9280,47.9280,47.9202,47.9206
EURTRY,20250822,224100,47.9201,47.9228,47.9201,47.9210
EURTRY,20250822,224200,47.9203,47.9203,47.9203,47.9203
EURTRY,20250822,224300,47.9252,47.9252,47.9252,47.9252
EURTRY,20250822,224400,47.9252,47.9252,47.9252,47.9252
EURTRY,20250822,224500,47.9301,47.9301,47.9301,47.9301
EURTRY,20250822,224600,47.9305,47.9356,47.9305,47.9356
EURTRY,20250822,224700,47.9336,47.9729,47.9336,47.9729
EURTRY,20250822,224800,47.9730,47.9799,47.9730,47.9799
EURTRY,20250822,224900,47.9830,48.0028,47.9830,47.9979
EURTRY,20250822,225000,47.9959,47.9991,47.9959,47.9991
EURTRY,20250822,225100,48.0227,48.0292,48.0120,48.0120
EURTRY,20250822,225200,48.0110,48.0138,48.0110,48.0138
EURTRY,20250822,225300,48.0145,48.0163,48.0145,48.0163
EURTRY,20250822,225400,48.0171,48.0174,48.0134,48.0134
EURTRY,20250822,225500,48.0137,48.0137,48.0094,48.0094
EURTRY,20250822,225600,48.0100,48.0143,48.0100,48.0143
EURTRY,20250822,225700,48.0127,48.0127,47.9858,47.9858
EURTRY,20250822,225800,47.9863,47.9875,47.9845,47.9875
EURTRY,20250822,225900,47.9874,47.9874,47.9841,47.9863
EURAUD,20250822,000100,1.8077,1.8077,1.8072,1.8072
EURAUD,20250822,000200,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,000300,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,000400,1.8073,1.8075,1.8073,1.8075
EURAUD,20250822,000500,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,000600,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,000700,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,000800,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,000900,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,001000,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,001100,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,001200,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,001300,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,001400,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,001500,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,001600,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,001700,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,001800,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,001900,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,002000,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,002100,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,002200,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,002300,1.8068,1.8069,1.8068,1.8069
EURAUD,20250822,002400,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,002500,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,002600,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,002700,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,002800,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,002900,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,003000,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,003100,1.8069,1.8070,1.8069,1.8070
EURAUD,20250822,003200,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,003300,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,003400,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,003500,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,003600,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,003700,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,003800,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,003900,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,004000,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,004100,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,004200,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,004300,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,004400,1.8067,1.8069,1.8067,1.8069
EURAUD,20250822,004500,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,004600,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,004700,1.8071,1.8071,1.8070,1.8070
EURAUD,20250822,004800,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,004900,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005000,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005100,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005200,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005300,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005400,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005500,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005600,1.8069,1.8070,1.8069,1.8070
EURAUD,20250822,005700,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005800,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,005900,1.8073,1.8074,1.8073,1.8074
EURAUD,20250822,010000,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,010100,1.8074,1.8075,1.8074,1.8075
EURAUD,20250822,010200,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,010300,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,010400,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,010500,1.8073,1.8073,1.8072,1.8072
EURAUD,20250822,010600,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,010700,1.8071,1.8072,1.8071,1.8072
EURAUD,20250822,010800,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,010900,1.8074,1.8075,1.8074,1.8075
EURAUD,20250822,011000,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,011100,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,011200,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,011300,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,011400,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,011500,1.8074,1.8074,1.8072,1.8072
EURAUD,20250822,011600,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,011700,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,011800,1.8073,1.8073,1.8072,1.8072
EURAUD,20250822,011900,1.8073,1.8073,1.8072,1.8072
EURAUD,20250822,012000,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,012100,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,012200,1.8073,1.8074,1.8073,1.8074
EURAUD,20250822,012300,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,012400,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,012500,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,012600,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,012700,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,012800,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,012900,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,013000,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,013100,1.8072,1.8072,1.8071,1.8072
EURAUD,20250822,013200,1.8073,1.8074,1.8073,1.8074
EURAUD,20250822,013300,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,013400,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,013500,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,013600,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,013700,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,013800,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,013900,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,014000,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,014100,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,014200,1.8076,1.8077,1.8076,1.8077
EURAUD,20250822,014300,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,014400,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,014500,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,014600,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,014700,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,014800,1.8076,1.8076,1.8075,1.8075
EURAUD,20250822,014900,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,015000,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,015100,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,015200,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,015300,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,015400,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,015500,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,015600,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,015700,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,015800,1.8069,1.8069,1.8068,1.8068
EURAUD,20250822,015900,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,020000,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,020100,1.8068,1.8068,1.8065,1.8065
EURAUD,20250822,020200,1.8064,1.8065,1.8059,1.8059
EURAUD,20250822,020300,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,020400,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,020500,1.8059,1.8059,1.8058,1.8059
EURAUD,20250822,020600,1.8060,1.8063,1.8060,1.8063
EURAUD,20250822,020700,1.8064,1.8064,1.8064,1.8064
EURAUD,20250822,020800,1.8064,1.8066,1.8064,1.8066
EURAUD,20250822,020900,1.8065,1.8065,1.8064,1.8064
EURAUD,20250822,021000,1.8064,1.8066,1.8064,1.8066
EURAUD,20250822,021100,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,021200,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,021300,1.8066,1.8068,1.8066,1.8068
EURAUD,20250822,021400,1.8069,1.8070,1.8069,1.8070
EURAUD,20250822,021500,1.8071,1.8074,1.8071,1.8074
EURAUD,20250822,021600,1.8074,1.8075,1.8074,1.8075
EURAUD,20250822,021700,1.8075,1.8076,1.8075,1.8076
EURAUD,20250822,021800,1.8076,1.8076,1.8075,1.8075
EURAUD,20250822,021900,1.8074,1.8075,1.8074,1.8075
EURAUD,20250822,022000,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,022100,1.8074,1.8074,1.8073,1.8073
EURAUD,20250822,022200,1.8074,1.8074,1.8073,1.8073
EURAUD,20250822,022300,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,022400,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,022500,1.8074,1.8074,1.8073,1.8074
EURAUD,20250822,022600,1.8075,1.8075,1.8074,1.8074
EURAUD,20250822,022700,1.8073,1.8074,1.8072,1.8074
EURAUD,20250822,022800,1.8073,1.8076,1.8073,1.8076
EURAUD,20250822,022900,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,023000,1.8076,1.8076,1.8076,1.8076
EURAUD,20250822,023100,1.8077,1.8077,1.8074,1.8075
EURAUD,20250822,023200,1.8074,1.8075,1.8071,1.8071
EURAUD,20250822,023300,1.8070,1.8074,1.8070,1.8074
EURAUD,20250822,023400,1.8075,1.8076,1.8075,1.8076
EURAUD,20250822,023500,1.8075,1.8075,1.8074,1.8074
EURAUD,20250822,023600,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,023700,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,023800,1.8072,1.8072,1.8070,1.8070
EURAUD,20250822,023900,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,024000,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,024100,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,024200,1.8071,1.8072,1.8071,1.8072
EURAUD,20250822,024300,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,024400,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,024500,1.8074,1.8075,1.8073,1.8073
EURAUD,20250822,024600,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,024700,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,024800,1.8074,1.8074,1.8073,1.8073
EURAUD,20250822,024900,1.8073,1.8074,1.8073,1.8074
EURAUD,20250822,025000,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,025100,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,025200,1.8075,1.8076,1.8075,1.8076
EURAUD,20250822,025300,1.8076,1.8076,1.8075,1.8075
EURAUD,20250822,025400,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,025500,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,025600,1.8073,1.8074,1.8073,1.8074
EURAUD,20250822,025700,1.8075,1.8075,1.8074,1.8074
EURAUD,20250822,025800,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,025900,1.8074,1.8074,1.8073,1.8073
EURAUD,20250822,030000,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,030100,1.8074,1.8075,1.8071,1.8071
EURAUD,20250822,030200,1.8070,1.8071,1.8070,1.8071
EURAUD,20250822,030300,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,030400,1.8070,1.8072,1.8070,1.8072
EURAUD,20250822,030500,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,030600,1.8071,1.8071,1.8070,1.8070
EURAUD,20250822,030700,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,030800,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,030900,1.8070,1.8072,1.8070,1.8072
EURAUD,20250822,031000,1.8073,1.8074,1.8073,1.8074
EURAUD,20250822,031100,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,031200,1.8073,1.8073,1.8072,1.8072
EURAUD,20250822,031300,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,031400,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,031500,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,031600,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,031700,1.8071,1.8071,1.8070,1.8070
EURAUD,20250822,031800,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,031900,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,032000,1.8070,1.8071,1.8070,1.8071
EURAUD,20250822,032100,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,032200,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,032300,1.8072,1.8072,1.8072,1.8072
EURAUD,20250822,032400,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,032500,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,032600,1.8074,1.8074,1.8072,1.8072
EURAUD,20250822,032700,1.8071,1.8072,1.8071,1.8072
EURAUD,20250822,032800,1.8072,1.8072,1.8071,1.8071
EURAUD,20250822,032900,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,033000,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,033100,1.8070,1.8070,1.8069,1.8070
EURAUD,20250822,033200,1.8071,1.8071,1.8070,1.8071
EURAUD,20250822,033300,1.8071,1.8072,1.8071,1.8072
EURAUD,20250822,033400,1.8071,1.8071,1.8070,1.8070
EURAUD,20250822,033500,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,033600,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,033700,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,033800,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,033900,1.8067,1.8068,1.8067,1.8067
EURAUD,20250822,034000,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,034100,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,034200,1.8066,1.8066,1.8065,1.8065
EURAUD,20250822,034300,1.8064,1.8064,1.8063,1.8064
EURAUD,20250822,034400,1.8063,1.8066,1.8063,1.8066
EURAUD,20250822,034500,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,034600,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,034700,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,034800,1.8068,1.8070,1.8068,1.8070
EURAUD,20250822,034900,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,035000,1.8069,1.8070,1.8068,1.8070
EURAUD,20250822,035100,1.8071,1.8072,1.8071,1.8072
EURAUD,20250822,035200,1.8071,1.8071,1.8070,1.8070
EURAUD,20250822,035300,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,035400,1.8071,1.8071,1.8069,1.8069
EURAUD,20250822,035500,1.8070,1.8071,1.8070,1.8071
EURAUD,20250822,035600,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,035700,1.8072,1.8072,1.8071,1.8071
EURAUD,20250822,035800,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,035900,1.8072,1.8073,1.8072,1.8072
EURAUD,20250822,040000,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,040100,1.8070,1.8070,1.8069,1.8070
EURAUD,20250822,040200,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,040300,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,040400,1.8070,1.8071,1.8070,1.8071
EURAUD,20250822,040500,1.8072,1.8075,1.8072,1.8074
EURAUD,20250822,040600,1.8075,1.8076,1.8075,1.8075
EURAUD,20250822,040700,1.8074,1.8075,1.8074,1.8075
EURAUD,20250822,040800,1.8074,1.8075,1.8073,1.8073
EURAUD,20250822,040900,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,041000,1.8072,1.8073,1.8072,1.8072
EURAUD,20250822,041100,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,041200,1.8072,1.8072,1.8071,1.8071
EURAUD,20250822,041300,1.8071,1.8071,1.8070,1.8070
EURAUD,20250822,041400,1.8069,1.8069,1.8068,1.8068
EURAUD,20250822,041500,1.8069,1.8069,1.8067,1.8067
EURAUD,20250822,041600,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,041700,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,041800,1.8066,1.8066,1.8065,1.8066
EURAUD,20250822,041900,1.8065,1.8065,1.8061,1.8061
EURAUD,20250822,042000,1.8060,1.8060,1.8056,1.8056
EURAUD,20250822,042100,1.8058,1.8060,1.8058,1.8060
EURAUD,20250822,042200,1.8061,1.8062,1.8061,1.8061
EURAUD,20250822,042300,1.8060,1.8060,1.8058,1.8058
EURAUD,20250822,042400,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,042500,1.8062,1.8062,1.8061,1.8061
EURAUD,20250822,042600,1.8060,1.8062,1.8060,1.8062
EURAUD,20250822,042700,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,042800,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,042900,1.8062,1.8063,1.8062,1.8063
EURAUD,20250822,043000,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,043100,1.8063,1.8063,1.8062,1.8062
EURAUD,20250822,043200,1.8061,1.8061,1.8058,1.8058
EURAUD,20250822,043300,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,043400,1.8059,1.8059,1.8056,1.8056
EURAUD,20250822,043500,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,043600,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,043700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,043800,1.8056,1.8056,1.8055,1.8056
EURAUD,20250822,043900,1.8055,1.8059,1.8055,1.8059
EURAUD,20250822,044000,1.8059,1.8059,1.8058,1.8058
EURAUD,20250822,044100,1.8057,1.8057,1.8055,1.8055
EURAUD,20250822,044200,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,044300,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,044400,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,044500,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,044600,1.8057,1.8057,1.8055,1.8055
EURAUD,20250822,044700,1.8054,1.8054,1.8054,1.8054
EURAUD,20250822,044800,1.8054,1.8054,1.8054,1.8054
EURAUD,20250822,044900,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,045000,1.8056,1.8057,1.8056,1.8056
EURAUD,20250822,045100,1.8055,1.8056,1.8055,1.8056
EURAUD,20250822,045200,1.8055,1.8056,1.8055,1.8055
EURAUD,20250822,045300,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,045400,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,045500,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,045600,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,045700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,045800,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,045900,1.8058,1.8058,1.8057,1.8058
EURAUD,20250822,050000,1.8059,1.8060,1.8059,1.8059
EURAUD,20250822,050100,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,050200,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,050300,1.8061,1.8062,1.8061,1.8062
EURAUD,20250822,050400,1.8061,1.8062,1.8061,1.8061
EURAUD,20250822,050500,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,050600,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,050700,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,050800,1.8060,1.8062,1.8059,1.8059
EURAUD,20250822,050900,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,051000,1.8060,1.8061,1.8060,1.8060
EURAUD,20250822,051100,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,051200,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,051300,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,051400,1.8056,1.8056,1.8055,1.8056
EURAUD,20250822,051500,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,051600,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,051700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,051800,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,051900,1.8054,1.8054,1.8052,1.8052
EURAUD,20250822,052000,1.8051,1.8051,1.8050,1.8050
EURAUD,20250822,052100,1.8050,1.8050,1.8050,1.8050
EURAUD,20250822,052200,1.8051,1.8051,1.8050,1.8050
EURAUD,20250822,052300,1.8051,1.8051,1.8050,1.8050
EURAUD,20250822,052400,1.8051,1.8051,1.8049,1.8049
EURAUD,20250822,052500,1.8048,1.8048,1.8048,1.8048
EURAUD,20250822,052600,1.8048,1.8049,1.8048,1.8049
EURAUD,20250822,052700,1.8049,1.8049,1.8049,1.8049
EURAUD,20250822,052800,1.8048,1.8048,1.8047,1.8047
EURAUD,20250822,052900,1.8047,1.8047,1.8046,1.8046
EURAUD,20250822,053000,1.8045,1.8046,1.8045,1.8046
EURAUD,20250822,053100,1.8046,1.8046,1.8045,1.8046
EURAUD,20250822,053200,1.8045,1.8045,1.8043,1.8043
EURAUD,20250822,053300,1.8044,1.8044,1.8043,1.8043
EURAUD,20250822,053400,1.8043,1.8043,1.8043,1.8043
EURAUD,20250822,053500,1.8043,1.8043,1.8042,1.8042
EURAUD,20250822,053600,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,053700,1.8041,1.8043,1.8041,1.8043
EURAUD,20250822,053800,1.8044,1.8044,1.8042,1.8042
EURAUD,20250822,053900,1.8041,1.8041,1.8034,1.8038
EURAUD,20250822,054000,1.8037,1.8039,1.8037,1.8038
EURAUD,20250822,054100,1.8037,1.8039,1.8037,1.8038
EURAUD,20250822,054200,1.8039,1.8039,1.8039,1.8039
EURAUD,20250822,054300,1.8039,1.8040,1.8039,1.8040
EURAUD,20250822,054400,1.8041,1.8041,1.8040,1.8041
EURAUD,20250822,054500,1.8040,1.8040,1.8040,1.8040
EURAUD,20250822,054600,1.8039,1.8039,1.8038,1.8038
EURAUD,20250822,054700,1.8038,1.8039,1.8038,1.8039
EURAUD,20250822,054800,1.8039,1.8040,1.8039,1.8040
EURAUD,20250822,054900,1.8039,1.8041,1.8039,1.8041
EURAUD,20250822,055000,1.8042,1.8043,1.8042,1.8043
EURAUD,20250822,055100,1.8044,1.8044,1.8041,1.8042
EURAUD,20250822,055200,1.8041,1.8041,1.8040,1.8041
EURAUD,20250822,055300,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,055400,1.8039,1.8039,1.8038,1.8038
EURAUD,20250822,055500,1.8038,1.8038,1.8038,1.8038
EURAUD,20250822,055600,1.8039,1.8039,1.8038,1.8038
EURAUD,20250822,055700,1.8039,1.8040,1.8039,1.8040
EURAUD,20250822,055800,1.8039,1.8039,1.8038,1.8038
EURAUD,20250822,055900,1.8038,1.8038,1.8038,1.8038
EURAUD,20250822,060000,1.8038,1.8039,1.8037,1.8039
EURAUD,20250822,060100,1.8040,1.8042,1.8040,1.8042
EURAUD,20250822,060200,1.8042,1.8042,1.8042,1.8042
EURAUD,20250822,060300,1.8043,1.8043,1.8042,1.8042
EURAUD,20250822,060400,1.8043,1.8044,1.8043,1.8044
EURAUD,20250822,060500,1.8044,1.8044,1.8043,1.8043
EURAUD,20250822,060600,1.8043,1.8043,1.8043,1.8043
EURAUD,20250822,060700,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,060800,1.8044,1.8045,1.8044,1.8045
EURAUD,20250822,060900,1.8045,1.8045,1.8045,1.8045
EURAUD,20250822,061000,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,061100,1.8045,1.8045,1.8044,1.8044
EURAUD,20250822,061200,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,061300,1.8043,1.8043,1.8042,1.8042
EURAUD,20250822,061400,1.8041,1.8042,1.8041,1.8042
EURAUD,20250822,061500,1.8042,1.8042,1.8042,1.8042
EURAUD,20250822,061600,1.8042,1.8042,1.8042,1.8042
EURAUD,20250822,061700,1.8043,1.8043,1.8042,1.8042
EURAUD,20250822,061800,1.8043,1.8044,1.8042,1.8044
EURAUD,20250822,061900,1.8044,1.8045,1.8044,1.8045
EURAUD,20250822,062000,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,062100,1.8043,1.8043,1.8042,1.8042
EURAUD,20250822,062200,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,062300,1.8041,1.8042,1.8041,1.8042
EURAUD,20250822,062400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250822,062500,1.8041,1.8041,1.8040,1.8040
EURAUD,20250822,062600,1.8040,1.8042,1.8040,1.8042
EURAUD,20250822,062700,1.8042,1.8042,1.8042,1.8042
EURAUD,20250822,062800,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,062900,1.8040,1.8040,1.8038,1.8040
EURAUD,20250822,063000,1.8041,1.8041,1.8039,1.8039
EURAUD,20250822,063100,1.8040,1.8040,1.8040,1.8040
EURAUD,20250822,063200,1.8040,1.8041,1.8040,1.8041
EURAUD,20250822,063300,1.8041,1.8042,1.8041,1.8042
EURAUD,20250822,063400,1.8041,1.8043,1.8041,1.8043
EURAUD,20250822,063500,1.8042,1.8042,1.8042,1.8042
EURAUD,20250822,063600,1.8043,1.8045,1.8043,1.8044
EURAUD,20250822,063700,1.8043,1.8044,1.8043,1.8044
EURAUD,20250822,063800,1.8045,1.8045,1.8045,1.8045
EURAUD,20250822,063900,1.8045,1.8045,1.8045,1.8045
EURAUD,20250822,064000,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,064100,1.8047,1.8048,1.8047,1.8048
EURAUD,20250822,064200,1.8046,1.8046,1.8043,1.8043
EURAUD,20250822,064300,1.8043,1.8043,1.8043,1.8043
EURAUD,20250822,064400,1.8043,1.8043,1.8043,1.8043
EURAUD,20250822,064500,1.8042,1.8042,1.8041,1.8041
EURAUD,20250822,064600,1.8040,1.8040,1.8039,1.8039
EURAUD,20250822,064700,1.8038,1.8039,1.8038,1.8039
EURAUD,20250822,064800,1.8039,1.8039,1.8039,1.8039
EURAUD,20250822,064900,1.8040,1.8041,1.8040,1.8041
EURAUD,20250822,065000,1.8041,1.8041,1.8039,1.8040
EURAUD,20250822,065100,1.8040,1.8040,1.8040,1.8040
EURAUD,20250822,065200,1.8040,1.8040,1.8040,1.8040
EURAUD,20250822,065300,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,065400,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,065500,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,065600,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,065700,1.8041,1.8041,1.8041,1.8041
EURAUD,20250822,065800,1.8040,1.8041,1.8040,1.8041
EURAUD,20250822,065900,1.8042,1.8043,1.8042,1.8043
EURAUD,20250822,070000,1.8042,1.8042,1.8041,1.8041
EURAUD,20250822,070100,1.8042,1.8048,1.8042,1.8048
EURAUD,20250822,070200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,070300,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,070400,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,070500,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,070600,1.8046,1.8046,1.8045,1.8045
EURAUD,20250822,070700,1.8045,1.8045,1.8045,1.8045
EURAUD,20250822,070800,1.8046,1.8046,1.8046,1.8046
EURAUD,20250822,070900,1.8047,1.8048,1.8047,1.8048
EURAUD,20250822,071000,1.8049,1.8049,1.8049,1.8049
EURAUD,20250822,071100,1.8049,1.8049,1.8049,1.8049
EURAUD,20250822,071200,1.8049,1.8049,1.8048,1.8048
EURAUD,20250822,071300,1.8048,1.8048,1.8048,1.8048
EURAUD,20250822,071400,1.8048,1.8048,1.8048,1.8048
EURAUD,20250822,071500,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,071600,1.8047,1.8049,1.8047,1.8049
EURAUD,20250822,071700,1.8048,1.8048,1.8047,1.8048
EURAUD,20250822,071800,1.8048,1.8048,1.8048,1.8048
EURAUD,20250822,071900,1.8048,1.8049,1.8048,1.8049
EURAUD,20250822,072000,1.8049,1.8049,1.8049,1.8049
EURAUD,20250822,072100,1.8050,1.8050,1.8049,1.8049
EURAUD,20250822,072200,1.8049,1.8050,1.8049,1.8050
EURAUD,20250822,072300,1.8051,1.8051,1.8051,1.8051
EURAUD,20250822,072400,1.8051,1.8051,1.8049,1.8049
EURAUD,20250822,072500,1.8050,1.8051,1.8050,1.8051
EURAUD,20250822,072600,1.8051,1.8052,1.8051,1.8052
EURAUD,20250822,072700,1.8053,1.8053,1.8053,1.8053
EURAUD,20250822,072800,1.8052,1.8052,1.8051,1.8051
EURAUD,20250822,072900,1.8050,1.8050,1.8050,1.8050
EURAUD,20250822,073000,1.8050,1.8050,1.8050,1.8050
EURAUD,20250822,073100,1.8050,1.8050,1.8049,1.8049
EURAUD,20250822,073200,1.8049,1.8049,1.8048,1.8048
EURAUD,20250822,073300,1.8048,1.8048,1.8048,1.8048
EURAUD,20250822,073400,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,073500,1.8046,1.8046,1.8046,1.8046
EURAUD,20250822,073600,1.8046,1.8046,1.8046,1.8046
EURAUD,20250822,073700,1.8047,1.8047,1.8046,1.8046
EURAUD,20250822,073800,1.8046,1.8046,1.8046,1.8046
EURAUD,20250822,073900,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,074000,1.8048,1.8049,1.8048,1.8049
EURAUD,20250822,074100,1.8049,1.8049,1.8049,1.8049
EURAUD,20250822,074200,1.8050,1.8052,1.8050,1.8051
EURAUD,20250822,074300,1.8050,1.8052,1.8050,1.8052
EURAUD,20250822,074400,1.8053,1.8053,1.8053,1.8053
EURAUD,20250822,074500,1.8053,1.8054,1.8053,1.8053
EURAUD,20250822,074600,1.8052,1.8052,1.8050,1.8050
EURAUD,20250822,074700,1.8051,1.8051,1.8051,1.8051
EURAUD,20250822,074800,1.8051,1.8051,1.8050,1.8051
EURAUD,20250822,074900,1.8051,1.8052,1.8051,1.8052
EURAUD,20250822,075000,1.8051,1.8051,1.8051,1.8051
EURAUD,20250822,075100,1.8050,1.8051,1.8050,1.8051
EURAUD,20250822,075200,1.8051,1.8051,1.8051,1.8051
EURAUD,20250822,075300,1.8050,1.8051,1.8050,1.8051
EURAUD,20250822,075400,1.8052,1.8052,1.8052,1.8052
EURAUD,20250822,075500,1.8052,1.8052,1.8052,1.8052
EURAUD,20250822,075600,1.8052,1.8053,1.8051,1.8053
EURAUD,20250822,075700,1.8052,1.8052,1.8050,1.8050
EURAUD,20250822,075800,1.8050,1.8050,1.8050,1.8050
EURAUD,20250822,075900,1.8051,1.8052,1.8051,1.8052
EURAUD,20250822,080000,1.8053,1.8054,1.8053,1.8053
EURAUD,20250822,080100,1.8054,1.8055,1.8051,1.8051
EURAUD,20250822,080200,1.8050,1.8051,1.8050,1.8050
EURAUD,20250822,080300,1.8051,1.8052,1.8048,1.8048
EURAUD,20250822,080400,1.8049,1.8049,1.8049,1.8049
EURAUD,20250822,080500,1.8050,1.8051,1.8049,1.8049
EURAUD,20250822,080600,1.8048,1.8051,1.8048,1.8051
EURAUD,20250822,080700,1.8050,1.8050,1.8050,1.8050
EURAUD,20250822,080800,1.8050,1.8051,1.8050,1.8051
EURAUD,20250822,080900,1.8051,1.8051,1.8051,1.8051
EURAUD,20250822,081000,1.8051,1.8051,1.8050,1.8050
EURAUD,20250822,081100,1.8051,1.8052,1.8050,1.8050
EURAUD,20250822,081200,1.8050,1.8051,1.8050,1.8051
EURAUD,20250822,081300,1.8050,1.8051,1.8050,1.8051
EURAUD,20250822,081400,1.8052,1.8054,1.8052,1.8054
EURAUD,20250822,081500,1.8053,1.8053,1.8052,1.8052
EURAUD,20250822,081600,1.8051,1.8051,1.8051,1.8051
EURAUD,20250822,081700,1.8050,1.8050,1.8049,1.8049
EURAUD,20250822,081800,1.8050,1.8050,1.8049,1.8049
EURAUD,20250822,081900,1.8050,1.8051,1.8050,1.8050
EURAUD,20250822,082000,1.8049,1.8050,1.8049,1.8050
EURAUD,20250822,082100,1.8049,1.8051,1.8049,1.8050
EURAUD,20250822,082200,1.8049,1.8049,1.8048,1.8048
EURAUD,20250822,082300,1.8047,1.8048,1.8047,1.8047
EURAUD,20250822,082400,1.8046,1.8046,1.8046,1.8046
EURAUD,20250822,082500,1.8046,1.8046,1.8045,1.8046
EURAUD,20250822,082600,1.8047,1.8049,1.8047,1.8049
EURAUD,20250822,082700,1.8048,1.8048,1.8048,1.8048
EURAUD,20250822,082800,1.8048,1.8048,1.8046,1.8046
EURAUD,20250822,082900,1.8045,1.8046,1.8045,1.8046
EURAUD,20250822,083000,1.8045,1.8045,1.8045,1.8045
EURAUD,20250822,083100,1.8046,1.8047,1.8046,1.8047
EURAUD,20250822,083200,1.8046,1.8046,1.8044,1.8044
EURAUD,20250822,083300,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,083400,1.8044,1.8044,1.8043,1.8043
EURAUD,20250822,083500,1.8044,1.8046,1.8044,1.8046
EURAUD,20250822,083600,1.8045,1.8045,1.8044,1.8044
EURAUD,20250822,083700,1.8045,1.8046,1.8045,1.8046
EURAUD,20250822,083800,1.8046,1.8049,1.8046,1.8049
EURAUD,20250822,083900,1.8049,1.8049,1.8048,1.8048
EURAUD,20250822,084000,1.8049,1.8052,1.8049,1.8052
EURAUD,20250822,084100,1.8053,1.8055,1.8053,1.8055
EURAUD,20250822,084200,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,084300,1.8056,1.8057,1.8056,1.8057
EURAUD,20250822,084400,1.8058,1.8060,1.8058,1.8060
EURAUD,20250822,084500,1.8059,1.8059,1.8056,1.8056
EURAUD,20250822,084600,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,084700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,084800,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,084900,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,085000,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,085100,1.8054,1.8054,1.8053,1.8053
EURAUD,20250822,085200,1.8054,1.8054,1.8054,1.8054
EURAUD,20250822,085300,1.8054,1.8055,1.8054,1.8055
EURAUD,20250822,085400,1.8055,1.8056,1.8055,1.8055
EURAUD,20250822,085500,1.8053,1.8054,1.8053,1.8053
EURAUD,20250822,085600,1.8052,1.8052,1.8049,1.8049
EURAUD,20250822,085700,1.8048,1.8049,1.8048,1.8049
EURAUD,20250822,085800,1.8049,1.8049,1.8048,1.8049
EURAUD,20250822,085900,1.8048,1.8049,1.8048,1.8049
EURAUD,20250822,090000,1.8049,1.8051,1.8049,1.8050
EURAUD,20250822,090100,1.8051,1.8054,1.8051,1.8053
EURAUD,20250822,090200,1.8054,1.8055,1.8054,1.8055
EURAUD,20250822,090300,1.8054,1.8054,1.8053,1.8053
EURAUD,20250822,090400,1.8054,1.8054,1.8053,1.8054
EURAUD,20250822,090500,1.8053,1.8053,1.8052,1.8053
EURAUD,20250822,090600,1.8052,1.8054,1.8052,1.8054
EURAUD,20250822,090700,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,090800,1.8055,1.8056,1.8055,1.8056
EURAUD,20250822,090900,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,091000,1.8056,1.8056,1.8055,1.8055
EURAUD,20250822,091100,1.8056,1.8056,1.8054,1.8054
EURAUD,20250822,091200,1.8055,1.8055,1.8054,1.8054
EURAUD,20250822,091300,1.8055,1.8055,1.8054,1.8054
EURAUD,20250822,091400,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,091500,1.8056,1.8056,1.8055,1.8055
EURAUD,20250822,091600,1.8056,1.8056,1.8055,1.8055
EURAUD,20250822,091700,1.8054,1.8054,1.8053,1.8054
EURAUD,20250822,091800,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,091900,1.8056,1.8058,1.8056,1.8058
EURAUD,20250822,092000,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,092100,1.8060,1.8060,1.8058,1.8058
EURAUD,20250822,092200,1.8056,1.8058,1.8056,1.8058
EURAUD,20250822,092300,1.8059,1.8059,1.8057,1.8057
EURAUD,20250822,092400,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,092500,1.8056,1.8056,1.8055,1.8056
EURAUD,20250822,092600,1.8057,1.8057,1.8057,1.8057
EURAUD,20250822,092700,1.8056,1.8058,1.8056,1.8058
EURAUD,20250822,092800,1.8059,1.8061,1.8059,1.8061
EURAUD,20250822,092900,1.8060,1.8060,1.8059,1.8059
EURAUD,20250822,093000,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,093100,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,093200,1.8059,1.8059,1.8057,1.8057
EURAUD,20250822,093300,1.8056,1.8057,1.8056,1.8056
EURAUD,20250822,093400,1.8057,1.8057,1.8057,1.8057
EURAUD,20250822,093500,1.8056,1.8060,1.8056,1.8058
EURAUD,20250822,093600,1.8057,1.8057,1.8056,1.8057
EURAUD,20250822,093700,1.8057,1.8057,1.8057,1.8057
EURAUD,20250822,093800,1.8057,1.8059,1.8057,1.8059
EURAUD,20250822,093900,1.8058,1.8058,1.8056,1.8056
EURAUD,20250822,094000,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,094100,1.8057,1.8057,1.8055,1.8055
EURAUD,20250822,094200,1.8054,1.8055,1.8054,1.8055
EURAUD,20250822,094300,1.8055,1.8055,1.8054,1.8054
EURAUD,20250822,094400,1.8053,1.8053,1.8052,1.8052
EURAUD,20250822,094500,1.8052,1.8052,1.8052,1.8052
EURAUD,20250822,094600,1.8053,1.8053,1.8052,1.8052
EURAUD,20250822,094700,1.8051,1.8052,1.8051,1.8051
EURAUD,20250822,094800,1.8049,1.8051,1.8049,1.8051
EURAUD,20250822,094900,1.8050,1.8051,1.8050,1.8051
EURAUD,20250822,095000,1.8051,1.8051,1.8050,1.8050
EURAUD,20250822,095100,1.8051,1.8052,1.8051,1.8051
EURAUD,20250822,095200,1.8052,1.8052,1.8049,1.8049
EURAUD,20250822,095300,1.8049,1.8049,1.8049,1.8049
EURAUD,20250822,095400,1.8048,1.8048,1.8047,1.8048
EURAUD,20250822,095500,1.8047,1.8049,1.8047,1.8049
EURAUD,20250822,095600,1.8048,1.8048,1.8047,1.8047
EURAUD,20250822,095700,1.8045,1.8045,1.8043,1.8043
EURAUD,20250822,095800,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,095900,1.8043,1.8043,1.8043,1.8043
EURAUD,20250822,100000,1.8044,1.8046,1.8044,1.8045
EURAUD,20250822,100100,1.8044,1.8045,1.8044,1.8044
EURAUD,20250822,100200,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,100300,1.8044,1.8044,1.8043,1.8043
EURAUD,20250822,100400,1.8043,1.8044,1.8043,1.8044
EURAUD,20250822,100500,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,100600,1.8043,1.8043,1.8043,1.8043
EURAUD,20250822,100700,1.8042,1.8044,1.8042,1.8044
EURAUD,20250822,100800,1.8043,1.8043,1.8040,1.8040
EURAUD,20250822,100900,1.8039,1.8039,1.8037,1.8037
EURAUD,20250822,101000,1.8038,1.8039,1.8038,1.8039
EURAUD,20250822,101100,1.8038,1.8038,1.8038,1.8038
EURAUD,20250822,101200,1.8038,1.8039,1.8038,1.8038
EURAUD,20250822,101300,1.8039,1.8039,1.8038,1.8039
EURAUD,20250822,101400,1.8040,1.8041,1.8040,1.8040
EURAUD,20250822,101500,1.8039,1.8039,1.8038,1.8038
EURAUD,20250822,101600,1.8037,1.8037,1.8037,1.8037
EURAUD,20250822,101700,1.8038,1.8038,1.8037,1.8037
EURAUD,20250822,101800,1.8038,1.8038,1.8038,1.8038
EURAUD,20250822,101900,1.8038,1.8038,1.8037,1.8037
EURAUD,20250822,102000,1.8038,1.8038,1.8038,1.8038
EURAUD,20250822,102100,1.8037,1.8038,1.8036,1.8036
EURAUD,20250822,102200,1.8037,1.8037,1.8037,1.8037
EURAUD,20250822,102300,1.8036,1.8036,1.8034,1.8035
EURAUD,20250822,102400,1.8034,1.8036,1.8034,1.8036
EURAUD,20250822,102500,1.8036,1.8036,1.8036,1.8036
EURAUD,20250822,102600,1.8035,1.8036,1.8035,1.8036
EURAUD,20250822,102700,1.8036,1.8036,1.8036,1.8036
EURAUD,20250822,102800,1.8035,1.8035,1.8035,1.8035
EURAUD,20250822,102900,1.8035,1.8035,1.8034,1.8034
EURAUD,20250822,103000,1.8033,1.8033,1.8031,1.8031
EURAUD,20250822,103100,1.8030,1.8031,1.8030,1.8030
EURAUD,20250822,103200,1.8031,1.8032,1.8031,1.8032
EURAUD,20250822,103300,1.8031,1.8033,1.8031,1.8033
EURAUD,20250822,103400,1.8033,1.8033,1.8033,1.8033
EURAUD,20250822,103500,1.8032,1.8034,1.8032,1.8034
EURAUD,20250822,103600,1.8033,1.8033,1.8032,1.8032
EURAUD,20250822,103700,1.8031,1.8031,1.8030,1.8030
EURAUD,20250822,103800,1.8031,1.8033,1.8031,1.8032
EURAUD,20250822,103900,1.8032,1.8032,1.8032,1.8032
EURAUD,20250822,104000,1.8033,1.8034,1.8033,1.8034
EURAUD,20250822,104100,1.8032,1.8033,1.8031,1.8033
EURAUD,20250822,104200,1.8032,1.8032,1.8032,1.8032
EURAUD,20250822,104300,1.8032,1.8032,1.8032,1.8032
EURAUD,20250822,104400,1.8031,1.8031,1.8031,1.8031
EURAUD,20250822,104500,1.8031,1.8031,1.8030,1.8030
EURAUD,20250822,104600,1.8030,1.8031,1.8030,1.8031
EURAUD,20250822,104700,1.8032,1.8032,1.8032,1.8032
EURAUD,20250822,104800,1.8033,1.8033,1.8032,1.8032
EURAUD,20250822,104900,1.8031,1.8032,1.8030,1.8031
EURAUD,20250822,105000,1.8031,1.8032,1.8031,1.8032
EURAUD,20250822,105100,1.8031,1.8031,1.8031,1.8031
EURAUD,20250822,105200,1.8030,1.8030,1.8027,1.8028
EURAUD,20250822,105300,1.8029,1.8030,1.8029,1.8030
EURAUD,20250822,105400,1.8031,1.8032,1.8031,1.8031
EURAUD,20250822,105500,1.8032,1.8032,1.8031,1.8032
EURAUD,20250822,105600,1.8031,1.8031,1.8030,1.8031
EURAUD,20250822,105700,1.8032,1.8033,1.8032,1.8032
EURAUD,20250822,105800,1.8033,1.8033,1.8032,1.8032
EURAUD,20250822,105900,1.8031,1.8033,1.8031,1.8033
EURAUD,20250822,110000,1.8034,1.8035,1.8034,1.8035
EURAUD,20250822,110100,1.8035,1.8035,1.8034,1.8034
EURAUD,20250822,110200,1.8033,1.8033,1.8033,1.8033
EURAUD,20250822,110300,1.8033,1.8033,1.8032,1.8032
EURAUD,20250822,110400,1.8032,1.8032,1.8032,1.8032
EURAUD,20250822,110500,1.8031,1.8031,1.8031,1.8031
EURAUD,20250822,110600,1.8031,1.8031,1.8031,1.8031
EURAUD,20250822,110700,1.8034,1.8037,1.8034,1.8037
EURAUD,20250822,110800,1.8036,1.8038,1.8036,1.8038
EURAUD,20250822,110900,1.8038,1.8038,1.8038,1.8038
EURAUD,20250822,111000,1.8037,1.8038,1.8037,1.8038
EURAUD,20250822,111100,1.8038,1.8038,1.8038,1.8038
EURAUD,20250822,111200,1.8037,1.8040,1.8037,1.8040
EURAUD,20250822,111300,1.8041,1.8041,1.8040,1.8040
EURAUD,20250822,111400,1.8041,1.8043,1.8040,1.8043
EURAUD,20250822,111500,1.8043,1.8043,1.8043,1.8043
EURAUD,20250822,111600,1.8042,1.8042,1.8042,1.8042
EURAUD,20250822,111700,1.8043,1.8043,1.8042,1.8042
EURAUD,20250822,111800,1.8042,1.8043,1.8042,1.8043
EURAUD,20250822,111900,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,112000,1.8044,1.8046,1.8044,1.8046
EURAUD,20250822,112100,1.8045,1.8047,1.8045,1.8047
EURAUD,20250822,112200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,112300,1.8046,1.8046,1.8045,1.8045
EURAUD,20250822,112400,1.8044,1.8044,1.8043,1.8043
EURAUD,20250822,112500,1.8044,1.8044,1.8043,1.8044
EURAUD,20250822,112600,1.8045,1.8045,1.8045,1.8045
EURAUD,20250822,112700,1.8045,1.8045,1.8045,1.8045
EURAUD,20250822,112800,1.8045,1.8045,1.8045,1.8045
EURAUD,20250822,112900,1.8045,1.8047,1.8045,1.8047
EURAUD,20250822,113000,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,113100,1.8046,1.8047,1.8046,1.8047
EURAUD,20250822,113200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250822,113300,1.8046,1.8046,1.8046,1.8046
EURAUD,20250822,113400,1.8047,1.8047,1.8046,1.8046
EURAUD,20250822,113500,1.8044,1.8045,1.8044,1.8045
EURAUD,20250822,113600,1.8046,1.8047,1.8046,1.8047
EURAUD,20250822,113700,1.8048,1.8049,1.8048,1.8049
EURAUD,20250822,113800,1.8047,1.8048,1.8047,1.8048
EURAUD,20250822,113900,1.8049,1.8051,1.8049,1.8051
EURAUD,20250822,114000,1.8052,1.8054,1.8052,1.8054
EURAUD,20250822,114100,1.8053,1.8053,1.8053,1.8053
EURAUD,20250822,114200,1.8053,1.8054,1.8053,1.8054
EURAUD,20250822,114300,1.8054,1.8056,1.8054,1.8056
EURAUD,20250822,114400,1.8057,1.8057,1.8054,1.8054
EURAUD,20250822,114500,1.8053,1.8056,1.8053,1.8056
EURAUD,20250822,114600,1.8057,1.8058,1.8057,1.8058
EURAUD,20250822,114700,1.8059,1.8059,1.8058,1.8058
EURAUD,20250822,114800,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,114900,1.8060,1.8061,1.8060,1.8060
EURAUD,20250822,115000,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,115100,1.8059,1.8060,1.8059,1.8060
EURAUD,20250822,115200,1.8059,1.8060,1.8059,1.8060
EURAUD,20250822,115300,1.8059,1.8059,1.8058,1.8059
EURAUD,20250822,115400,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,115500,1.8058,1.8058,1.8057,1.8057
EURAUD,20250822,115600,1.8056,1.8060,1.8056,1.8060
EURAUD,20250822,115700,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,115800,1.8060,1.8061,1.8060,1.8060
EURAUD,20250822,115900,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,120000,1.8061,1.8061,1.8060,1.8060
EURAUD,20250822,120100,1.8061,1.8062,1.8061,1.8062
EURAUD,20250822,120200,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,120300,1.8062,1.8063,1.8062,1.8063
EURAUD,20250822,120400,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,120500,1.8064,1.8064,1.8063,1.8063
EURAUD,20250822,120600,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,120700,1.8062,1.8062,1.8061,1.8061
EURAUD,20250822,120800,1.8062,1.8065,1.8062,1.8065
EURAUD,20250822,120900,1.8065,1.8065,1.8064,1.8064
EURAUD,20250822,121000,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,121100,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,121200,1.8063,1.8064,1.8063,1.8064
EURAUD,20250822,121300,1.8064,1.8064,1.8064,1.8064
EURAUD,20250822,121400,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,121500,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,121600,1.8062,1.8063,1.8062,1.8063
EURAUD,20250822,121700,1.8064,1.8064,1.8064,1.8064
EURAUD,20250822,121800,1.8064,1.8064,1.8064,1.8064
EURAUD,20250822,121900,1.8064,1.8065,1.8063,1.8063
EURAUD,20250822,122000,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,122100,1.8061,1.8062,1.8061,1.8062
EURAUD,20250822,122200,1.8062,1.8062,1.8061,1.8061
EURAUD,20250822,122300,1.8062,1.8063,1.8062,1.8063
EURAUD,20250822,122400,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,122500,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,122600,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,122700,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,122800,1.8065,1.8065,1.8063,1.8063
EURAUD,20250822,122900,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,123000,1.8063,1.8064,1.8063,1.8064
EURAUD,20250822,123100,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,123200,1.8063,1.8063,1.8062,1.8062
EURAUD,20250822,123300,1.8061,1.8062,1.8061,1.8062
EURAUD,20250822,123400,1.8063,1.8063,1.8061,1.8061
EURAUD,20250822,123500,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,123600,1.8061,1.8062,1.8061,1.8062
EURAUD,20250822,123700,1.8063,1.8063,1.8061,1.8061
EURAUD,20250822,123800,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,123900,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,124000,1.8063,1.8064,1.8063,1.8063
EURAUD,20250822,124100,1.8062,1.8063,1.8062,1.8063
EURAUD,20250822,124200,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,124300,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,124400,1.8066,1.8066,1.8064,1.8064
EURAUD,20250822,124500,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,124600,1.8064,1.8064,1.8064,1.8064
EURAUD,20250822,124700,1.8064,1.8065,1.8064,1.8065
EURAUD,20250822,124800,1.8064,1.8066,1.8064,1.8066
EURAUD,20250822,124900,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,125000,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,125100,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,125200,1.8066,1.8066,1.8065,1.8065
EURAUD,20250822,125300,1.8066,1.8068,1.8066,1.8067
EURAUD,20250822,125400,1.8066,1.8066,1.8065,1.8065
EURAUD,20250822,125500,1.8064,1.8064,1.8063,1.8063
EURAUD,20250822,125600,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,125700,1.8064,1.8065,1.8064,1.8065
EURAUD,20250822,125800,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,125900,1.8064,1.8064,1.8063,1.8063
EURAUD,20250822,130000,1.8062,1.8063,1.8062,1.8063
EURAUD,20250822,130100,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,130200,1.8064,1.8064,1.8063,1.8063
EURAUD,20250822,130300,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,130400,1.8064,1.8066,1.8064,1.8066
EURAUD,20250822,130500,1.8066,1.8067,1.8065,1.8067
EURAUD,20250822,130600,1.8066,1.8068,1.8066,1.8068
EURAUD,20250822,130700,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,130800,1.8069,1.8069,1.8068,1.8068
EURAUD,20250822,130900,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,131000,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,131100,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,131200,1.8065,1.8068,1.8065,1.8068
EURAUD,20250822,131300,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,131400,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,131500,1.8069,1.8070,1.8069,1.8070
EURAUD,20250822,131600,1.8071,1.8071,1.8070,1.8070
EURAUD,20250822,131700,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,131800,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,131900,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,132000,1.8069,1.8069,1.8068,1.8068
EURAUD,20250822,132100,1.8069,1.8069,1.8067,1.8069
EURAUD,20250822,132200,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,132300,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,132400,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,132500,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,132600,1.8067,1.8067,1.8063,1.8063
EURAUD,20250822,132700,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,132800,1.8061,1.8063,1.8061,1.8063
EURAUD,20250822,132900,1.8063,1.8064,1.8063,1.8064
EURAUD,20250822,133000,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,133100,1.8063,1.8064,1.8063,1.8064
EURAUD,20250822,133200,1.8063,1.8064,1.8063,1.8063
EURAUD,20250822,133300,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,133400,1.8065,1.8066,1.8065,1.8066
EURAUD,20250822,133500,1.8065,1.8065,1.8064,1.8065
EURAUD,20250822,133600,1.8066,1.8067,1.8065,1.8065
EURAUD,20250822,133700,1.8066,1.8068,1.8066,1.8068
EURAUD,20250822,133800,1.8067,1.8070,1.8067,1.8069
EURAUD,20250822,133900,1.8068,1.8070,1.8068,1.8070
EURAUD,20250822,134000,1.8070,1.8070,1.8068,1.8068
EURAUD,20250822,134100,1.8069,1.8069,1.8068,1.8068
EURAUD,20250822,134200,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,134300,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,134400,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,134500,1.8069,1.8069,1.8067,1.8068
EURAUD,20250822,134600,1.8069,1.8069,1.8067,1.8067
EURAUD,20250822,134700,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,134800,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,134900,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,135000,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,135100,1.8068,1.8068,1.8067,1.8067
EURAUD,20250822,135200,1.8068,1.8072,1.8068,1.8072
EURAUD,20250822,135300,1.8071,1.8071,1.8070,1.8070
EURAUD,20250822,135400,1.8069,1.8070,1.8069,1.8070
EURAUD,20250822,135500,1.8071,1.8072,1.8071,1.8071
EURAUD,20250822,135600,1.8070,1.8070,1.8067,1.8067
EURAUD,20250822,135700,1.8068,1.8069,1.8068,1.8068
EURAUD,20250822,135800,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,135900,1.8067,1.8067,1.8065,1.8065
EURAUD,20250822,140000,1.8065,1.8065,1.8064,1.8064
EURAUD,20250822,140100,1.8065,1.8066,1.8064,1.8066
EURAUD,20250822,140200,1.8065,1.8066,1.8065,1.8066
EURAUD,20250822,140300,1.8065,1.8065,1.8064,1.8064
EURAUD,20250822,140400,1.8063,1.8065,1.8063,1.8065
EURAUD,20250822,140500,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,140600,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,140700,1.8065,1.8066,1.8064,1.8064
EURAUD,20250822,140800,1.8063,1.8064,1.8063,1.8064
EURAUD,20250822,140900,1.8064,1.8065,1.8064,1.8065
EURAUD,20250822,141000,1.8064,1.8064,1.8064,1.8064
EURAUD,20250822,141100,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,141200,1.8063,1.8064,1.8063,1.8064
EURAUD,20250822,141300,1.8065,1.8066,1.8065,1.8066
EURAUD,20250822,141400,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,141500,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,141600,1.8068,1.8068,1.8067,1.8068
EURAUD,20250822,141700,1.8069,1.8070,1.8069,1.8070
EURAUD,20250822,141800,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,141900,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,142000,1.8068,1.8069,1.8068,1.8069
EURAUD,20250822,142100,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,142200,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,142300,1.8068,1.8070,1.8068,1.8070
EURAUD,20250822,142400,1.8070,1.8070,1.8070,1.8070
EURAUD,20250822,142500,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,142600,1.8070,1.8072,1.8069,1.8069
EURAUD,20250822,142700,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,142800,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,142900,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,143000,1.8069,1.8069,1.8068,1.8069
EURAUD,20250822,143100,1.8068,1.8069,1.8066,1.8066
EURAUD,20250822,143200,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,143300,1.8065,1.8067,1.8065,1.8066
EURAUD,20250822,143400,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,143500,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,143600,1.8068,1.8068,1.8067,1.8068
EURAUD,20250822,143700,1.8069,1.8069,1.8068,1.8068
EURAUD,20250822,143800,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,143900,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,144000,1.8068,1.8069,1.8068,1.8069
EURAUD,20250822,144100,1.8069,1.8069,1.8068,1.8068
EURAUD,20250822,144200,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,144300,1.8069,1.8069,1.8068,1.8068
EURAUD,20250822,144400,1.8069,1.8069,1.8068,1.8069
EURAUD,20250822,144500,1.8068,1.8069,1.8068,1.8068
EURAUD,20250822,144600,1.8067,1.8070,1.8067,1.8070
EURAUD,20250822,144700,1.8069,1.8069,1.8068,1.8069
EURAUD,20250822,144800,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,144900,1.8068,1.8069,1.8068,1.8068
EURAUD,20250822,145000,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,145100,1.8067,1.8069,1.8067,1.8069
EURAUD,20250822,145200,1.8068,1.8068,1.8068,1.8068
EURAUD,20250822,145300,1.8069,1.8070,1.8069,1.8070
EURAUD,20250822,145400,1.8069,1.8069,1.8068,1.8069
EURAUD,20250822,145500,1.8071,1.8071,1.8068,1.8068
EURAUD,20250822,145600,1.8069,1.8069,1.8069,1.8069
EURAUD,20250822,145700,1.8068,1.8070,1.8068,1.8070
EURAUD,20250822,145800,1.8069,1.8070,1.8069,1.8070
EURAUD,20250822,145900,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,150000,1.8072,1.8072,1.8071,1.8071
EURAUD,20250822,150100,1.8070,1.8072,1.8070,1.8072
EURAUD,20250822,150200,1.8073,1.8074,1.8073,1.8074
EURAUD,20250822,150300,1.8074,1.8074,1.8074,1.8074
EURAUD,20250822,150400,1.8075,1.8075,1.8075,1.8075
EURAUD,20250822,150500,1.8074,1.8077,1.8074,1.8076
EURAUD,20250822,150600,1.8077,1.8077,1.8076,1.8076
EURAUD,20250822,150700,1.8075,1.8076,1.8075,1.8075
EURAUD,20250822,150800,1.8074,1.8074,1.8072,1.8072
EURAUD,20250822,150900,1.8071,1.8071,1.8071,1.8071
EURAUD,20250822,151000,1.8072,1.8073,1.8072,1.8073
EURAUD,20250822,151100,1.8072,1.8073,1.8072,1.8072
EURAUD,20250822,151200,1.8073,1.8073,1.8073,1.8073
EURAUD,20250822,151300,1.8072,1.8072,1.8071,1.8072
EURAUD,20250822,151400,1.8073,1.8073,1.8071,1.8071
EURAUD,20250822,151500,1.8070,1.8070,1.8069,1.8069
EURAUD,20250822,151600,1.8068,1.8068,1.8067,1.8067
EURAUD,20250822,151700,1.8067,1.8068,1.8066,1.8066
EURAUD,20250822,151800,1.8067,1.8068,1.8067,1.8067
EURAUD,20250822,151900,1.8066,1.8066,1.8065,1.8065
EURAUD,20250822,152000,1.8064,1.8064,1.8063,1.8063
EURAUD,20250822,152100,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,152200,1.8062,1.8062,1.8061,1.8061
EURAUD,20250822,152300,1.8062,1.8063,1.8062,1.8063
EURAUD,20250822,152400,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,152500,1.8064,1.8064,1.8061,1.8061
EURAUD,20250822,152600,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,152700,1.8061,1.8061,1.8060,1.8060
EURAUD,20250822,152800,1.8060,1.8060,1.8059,1.8060
EURAUD,20250822,152900,1.8059,1.8060,1.8059,1.8060
EURAUD,20250822,153000,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,153100,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,153200,1.8059,1.8060,1.8059,1.8059
EURAUD,20250822,153300,1.8060,1.8060,1.8059,1.8059
EURAUD,20250822,153400,1.8058,1.8058,1.8056,1.8056
EURAUD,20250822,153500,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,153600,1.8055,1.8056,1.8055,1.8056
EURAUD,20250822,153700,1.8055,1.8055,1.8052,1.8053
EURAUD,20250822,153800,1.8052,1.8052,1.8049,1.8049
EURAUD,20250822,153900,1.8049,1.8049,1.8048,1.8048
EURAUD,20250822,154000,1.8049,1.8050,1.8049,1.8050
EURAUD,20250822,154100,1.8049,1.8050,1.8049,1.8050
EURAUD,20250822,154200,1.8051,1.8052,1.8051,1.8052
EURAUD,20250822,154300,1.8051,1.8053,1.8051,1.8053
EURAUD,20250822,154400,1.8053,1.8053,1.8052,1.8052
EURAUD,20250822,154500,1.8051,1.8051,1.8050,1.8051
EURAUD,20250822,154600,1.8050,1.8050,1.8046,1.8046
EURAUD,20250822,154700,1.8047,1.8048,1.8047,1.8048
EURAUD,20250822,154800,1.8047,1.8048,1.8047,1.8048
EURAUD,20250822,154900,1.8047,1.8048,1.8047,1.8047
EURAUD,20250822,155000,1.8046,1.8046,1.8045,1.8045
EURAUD,20250822,155100,1.8044,1.8044,1.8044,1.8044
EURAUD,20250822,155200,1.8043,1.8043,1.8042,1.8043
EURAUD,20250822,155300,1.8042,1.8042,1.8040,1.8040
EURAUD,20250822,155400,1.8039,1.8039,1.8038,1.8038
EURAUD,20250822,155500,1.8037,1.8038,1.8037,1.8038
EURAUD,20250822,155600,1.8037,1.8038,1.8036,1.8038
EURAUD,20250822,155700,1.8037,1.8039,1.8037,1.8038
EURAUD,20250822,155800,1.8039,1.8044,1.8039,1.8044
EURAUD,20250822,155900,1.8043,1.8044,1.8040,1.8040
EURAUD,20250822,160000,1.8041,1.8046,1.8041,1.8046
EURAUD,20250822,160100,1.8047,1.8061,1.8038,1.8038
EURAUD,20250822,160200,1.8040,1.8040,1.8030,1.8036
EURAUD,20250822,160300,1.8038,1.8042,1.8038,1.8039
EURAUD,20250822,160400,1.8040,1.8041,1.8031,1.8031
EURAUD,20250822,160500,1.8029,1.8042,1.8029,1.8039
EURAUD,20250822,160600,1.8042,1.8046,1.8041,1.8042
EURAUD,20250822,160700,1.8043,1.8048,1.8042,1.8045
EURAUD,20250822,160800,1.8042,1.8048,1.8041,1.8042
EURAUD,20250822,160900,1.8040,1.8041,1.8035,1.8036
EURAUD,20250822,161000,1.8034,1.8037,1.8034,1.8037
EURAUD,20250822,161100,1.8036,1.8041,1.8035,1.8041
EURAUD,20250822,161200,1.8042,1.8048,1.8042,1.8047
EURAUD,20250822,161300,1.8046,1.8046,1.8041,1.8044
EURAUD,20250822,161400,1.8042,1.8044,1.8039,1.8039
EURAUD,20250822,161500,1.8040,1.8042,1.8031,1.8031
EURAUD,20250822,161600,1.8032,1.8036,1.8032,1.8036
EURAUD,20250822,161700,1.8039,1.8042,1.8034,1.8042
EURAUD,20250822,161800,1.8041,1.8043,1.8041,1.8041
EURAUD,20250822,161900,1.8042,1.8042,1.8033,1.8036
EURAUD,20250822,162000,1.8037,1.8043,1.8035,1.8035
EURAUD,20250822,162100,1.8034,1.8043,1.8034,1.8043
EURAUD,20250822,162200,1.8044,1.8047,1.8043,1.8043
EURAUD,20250822,162300,1.8042,1.8045,1.8041,1.8043
EURAUD,20250822,162400,1.8045,1.8046,1.8042,1.8044
EURAUD,20250822,162500,1.8046,1.8047,1.8038,1.8039
EURAUD,20250822,162600,1.8038,1.8038,1.8028,1.8031
EURAUD,20250822,162700,1.8032,1.8034,1.8031,1.8032
EURAUD,20250822,162800,1.8033,1.8041,1.8033,1.8038
EURAUD,20250822,162900,1.8037,1.8037,1.8034,1.8035
EURAUD,20250822,163000,1.8036,1.8037,1.8034,1.8035
EURAUD,20250822,163100,1.8033,1.8034,1.8029,1.8029
EURAUD,20250822,163200,1.8028,1.8035,1.8028,1.8033
EURAUD,20250822,163300,1.8034,1.8034,1.8031,1.8032
EURAUD,20250822,163400,1.8031,1.8033,1.8028,1.8033
EURAUD,20250822,163500,1.8032,1.8034,1.8031,1.8034
EURAUD,20250822,163600,1.8035,1.8038,1.8035,1.8036
EURAUD,20250822,163700,1.8035,1.8037,1.8034,1.8037
EURAUD,20250822,163800,1.8036,1.8037,1.8033,1.8034
EURAUD,20250822,163900,1.8035,1.8035,1.8034,1.8035
EURAUD,20250822,164000,1.8034,1.8035,1.8031,1.8031
EURAUD,20250822,164100,1.8030,1.8032,1.8029,1.8031
EURAUD,20250822,164200,1.8030,1.8033,1.8030,1.8032
EURAUD,20250822,164300,1.8031,1.8032,1.8030,1.8031
EURAUD,20250822,164400,1.8032,1.8032,1.8029,1.8030
EURAUD,20250822,164500,1.8029,1.8031,1.8029,1.8030
EURAUD,20250822,164600,1.8029,1.8030,1.8028,1.8028
EURAUD,20250822,164700,1.8029,1.8030,1.8028,1.8028
EURAUD,20250822,164800,1.8025,1.8030,1.8025,1.8028
EURAUD,20250822,164900,1.8029,1.8031,1.8028,1.8030
EURAUD,20250822,165000,1.8031,1.8033,1.8030,1.8032
EURAUD,20250822,165100,1.8034,1.8035,1.8033,1.8035
EURAUD,20250822,165200,1.8033,1.8035,1.8032,1.8035
EURAUD,20250822,165300,1.8034,1.8039,1.8034,1.8038
EURAUD,20250822,165400,1.8037,1.8039,1.8036,1.8038
EURAUD,20250822,165500,1.8039,1.8039,1.8036,1.8037
EURAUD,20250822,165600,1.8038,1.8038,1.8035,1.8036
EURAUD,20250822,165700,1.8038,1.8041,1.8038,1.8041
EURAUD,20250822,165800,1.8040,1.8043,1.8040,1.8041
EURAUD,20250822,165900,1.8042,1.8044,1.8042,1.8044
EURAUD,20250822,170000,1.8043,1.8043,1.8042,1.8042
EURAUD,20250822,170100,1.8041,1.8044,1.8041,1.8042
EURAUD,20250822,170200,1.8041,1.8041,1.8038,1.8038
EURAUD,20250822,170300,1.8037,1.8039,1.8036,1.8037
EURAUD,20250822,170400,1.8036,1.8039,1.8036,1.8039
EURAUD,20250822,170500,1.8040,1.8043,1.8040,1.8043
EURAUD,20250822,170600,1.8042,1.8042,1.8039,1.8039
EURAUD,20250822,170700,1.8040,1.8041,1.8039,1.8039
EURAUD,20250822,170800,1.8038,1.8039,1.8037,1.8038
EURAUD,20250822,170900,1.8039,1.8040,1.8037,1.8038
EURAUD,20250822,171000,1.8039,1.8040,1.8038,1.8040
EURAUD,20250822,171100,1.8039,1.8039,1.8035,1.8038
EURAUD,20250822,171200,1.8037,1.8038,1.8037,1.8038
EURAUD,20250822,171300,1.8039,1.8040,1.8038,1.8039
EURAUD,20250822,171400,1.8038,1.8039,1.8037,1.8038
EURAUD,20250822,171500,1.8039,1.8039,1.8038,1.8038
EURAUD,20250822,171600,1.8037,1.8038,1.8036,1.8036
EURAUD,20250822,171700,1.8037,1.8039,1.8036,1.8039
EURAUD,20250822,171800,1.8038,1.8039,1.8035,1.8039
EURAUD,20250822,171900,1.8040,1.8040,1.8038,1.8039
EURAUD,20250822,172000,1.8038,1.8038,1.8036,1.8036
EURAUD,20250822,172100,1.8035,1.8041,1.8035,1.8041
EURAUD,20250822,172200,1.8040,1.8041,1.8039,1.8040
EURAUD,20250822,172300,1.8041,1.8042,1.8041,1.8042
EURAUD,20250822,172400,1.8043,1.8044,1.8042,1.8043
EURAUD,20250822,172500,1.8045,1.8046,1.8044,1.8044
EURAUD,20250822,172600,1.8045,1.8046,1.8045,1.8046
EURAUD,20250822,172700,1.8047,1.8047,1.8045,1.8045
EURAUD,20250822,172800,1.8046,1.8049,1.8046,1.8049
EURAUD,20250822,172900,1.8050,1.8050,1.8048,1.8050
EURAUD,20250822,173000,1.8051,1.8051,1.8047,1.8047
EURAUD,20250822,173100,1.8048,1.8052,1.8048,1.8051
EURAUD,20250822,173200,1.8052,1.8056,1.8051,1.8055
EURAUD,20250822,173300,1.8056,1.8059,1.8052,1.8052
EURAUD,20250822,173400,1.8051,1.8053,1.8050,1.8052
EURAUD,20250822,173500,1.8053,1.8055,1.8053,1.8053
EURAUD,20250822,173600,1.8054,1.8056,1.8052,1.8056
EURAUD,20250822,173700,1.8057,1.8060,1.8057,1.8060
EURAUD,20250822,173800,1.8061,1.8061,1.8057,1.8058
EURAUD,20250822,173900,1.8057,1.8060,1.8056,1.8060
EURAUD,20250822,174000,1.8061,1.8061,1.8060,1.8061
EURAUD,20250822,174100,1.8062,1.8066,1.8062,1.8066
EURAUD,20250822,174200,1.8065,1.8065,1.8063,1.8065
EURAUD,20250822,174300,1.8066,1.8066,1.8064,1.8064
EURAUD,20250822,174400,1.8063,1.8066,1.8063,1.8064
EURAUD,20250822,174500,1.8063,1.8063,1.8060,1.8062
EURAUD,20250822,174600,1.8061,1.8062,1.8061,1.8061
EURAUD,20250822,174700,1.8060,1.8060,1.8058,1.8059
EURAUD,20250822,174800,1.8060,1.8060,1.8057,1.8057
EURAUD,20250822,174900,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,175000,1.8058,1.8058,1.8056,1.8056
EURAUD,20250822,175100,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,175200,1.8057,1.8060,1.8056,1.8060
EURAUD,20250822,175300,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,175400,1.8058,1.8060,1.8058,1.8060
EURAUD,20250822,175500,1.8059,1.8059,1.8057,1.8058
EURAUD,20250822,175600,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,175700,1.8057,1.8058,1.8057,1.8058
EURAUD,20250822,175800,1.8057,1.8060,1.8057,1.8060
EURAUD,20250822,175900,1.8061,1.8062,1.8060,1.8062
EURAUD,20250822,180000,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,180100,1.8060,1.8061,1.8060,1.8060
EURAUD,20250822,180200,1.8059,1.8059,1.8056,1.8056
EURAUD,20250822,180300,1.8055,1.8055,1.8053,1.8053
EURAUD,20250822,180400,1.8052,1.8053,1.8051,1.8053
EURAUD,20250822,180500,1.8054,1.8054,1.8053,1.8054
EURAUD,20250822,180600,1.8054,1.8054,1.8053,1.8054
EURAUD,20250822,180700,1.8053,1.8055,1.8053,1.8055
EURAUD,20250822,180800,1.8054,1.8055,1.8054,1.8054
EURAUD,20250822,180900,1.8053,1.8053,1.8051,1.8052
EURAUD,20250822,181000,1.8053,1.8053,1.8052,1.8052
EURAUD,20250822,181100,1.8053,1.8053,1.8052,1.8052
EURAUD,20250822,181200,1.8053,1.8053,1.8052,1.8052
EURAUD,20250822,181300,1.8052,1.8054,1.8052,1.8054
EURAUD,20250822,181400,1.8053,1.8053,1.8052,1.8053
EURAUD,20250822,181500,1.8054,1.8055,1.8054,1.8055
EURAUD,20250822,181600,1.8054,1.8057,1.8054,1.8056
EURAUD,20250822,181700,1.8057,1.8058,1.8056,1.8058
EURAUD,20250822,181800,1.8059,1.8061,1.8059,1.8060
EURAUD,20250822,181900,1.8061,1.8065,1.8061,1.8064
EURAUD,20250822,182000,1.8065,1.8065,1.8064,1.8064
EURAUD,20250822,182100,1.8063,1.8066,1.8063,1.8066
EURAUD,20250822,182200,1.8065,1.8065,1.8062,1.8062
EURAUD,20250822,182300,1.8063,1.8064,1.8063,1.8063
EURAUD,20250822,182400,1.8064,1.8065,1.8063,1.8063
EURAUD,20250822,182500,1.8064,1.8064,1.8063,1.8064
EURAUD,20250822,182600,1.8065,1.8067,1.8065,1.8067
EURAUD,20250822,182700,1.8068,1.8068,1.8064,1.8065
EURAUD,20250822,182800,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,182900,1.8066,1.8067,1.8064,1.8064
EURAUD,20250822,183000,1.8065,1.8065,1.8063,1.8064
EURAUD,20250822,183100,1.8063,1.8067,1.8063,1.8067
EURAUD,20250822,183200,1.8068,1.8068,1.8066,1.8066
EURAUD,20250822,183300,1.8065,1.8067,1.8065,1.8066
EURAUD,20250822,183400,1.8065,1.8067,1.8065,1.8067
EURAUD,20250822,183500,1.8068,1.8069,1.8067,1.8067
EURAUD,20250822,183600,1.8068,1.8068,1.8066,1.8066
EURAUD,20250822,183700,1.8065,1.8066,1.8065,1.8065
EURAUD,20250822,183800,1.8066,1.8066,1.8064,1.8066
EURAUD,20250822,183900,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,184000,1.8065,1.8066,1.8065,1.8066
EURAUD,20250822,184100,1.8065,1.8065,1.8063,1.8063
EURAUD,20250822,184200,1.8062,1.8063,1.8061,1.8062
EURAUD,20250822,184300,1.8063,1.8063,1.8059,1.8060
EURAUD,20250822,184400,1.8059,1.8060,1.8059,1.8060
EURAUD,20250822,184500,1.8061,1.8061,1.8060,1.8061
EURAUD,20250822,184600,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,184700,1.8061,1.8062,1.8060,1.8060
EURAUD,20250822,184800,1.8061,1.8061,1.8058,1.8059
EURAUD,20250822,184900,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,185000,1.8058,1.8058,1.8056,1.8056
EURAUD,20250822,185100,1.8057,1.8057,1.8057,1.8057
EURAUD,20250822,185200,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,185300,1.8056,1.8059,1.8056,1.8058
EURAUD,20250822,185400,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,185500,1.8058,1.8058,1.8056,1.8058
EURAUD,20250822,185600,1.8059,1.8060,1.8059,1.8059
EURAUD,20250822,185700,1.8060,1.8061,1.8059,1.8060
EURAUD,20250822,185800,1.8061,1.8061,1.8060,1.8061
EURAUD,20250822,185900,1.8062,1.8064,1.8061,1.8061
EURAUD,20250822,190000,1.8062,1.8062,1.8060,1.8062
EURAUD,20250822,190100,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,190200,1.8063,1.8063,1.8062,1.8062
EURAUD,20250822,190300,1.8061,1.8061,1.8060,1.8061
EURAUD,20250822,190400,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,190500,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,190600,1.8061,1.8062,1.8061,1.8062
EURAUD,20250822,190700,1.8063,1.8063,1.8062,1.8063
EURAUD,20250822,190800,1.8062,1.8064,1.8062,1.8063
EURAUD,20250822,190900,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,191000,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,191100,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,191200,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,191300,1.8063,1.8065,1.8063,1.8064
EURAUD,20250822,191400,1.8065,1.8066,1.8065,1.8066
EURAUD,20250822,191500,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,191600,1.8065,1.8066,1.8065,1.8065
EURAUD,20250822,191700,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,191800,1.8066,1.8068,1.8066,1.8068
EURAUD,20250822,191900,1.8067,1.8068,1.8067,1.8068
EURAUD,20250822,192000,1.8068,1.8068,1.8067,1.8067
EURAUD,20250822,192100,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,192200,1.8067,1.8067,1.8066,1.8067
EURAUD,20250822,192300,1.8068,1.8072,1.8068,1.8072
EURAUD,20250822,192400,1.8071,1.8071,1.8069,1.8070
EURAUD,20250822,192500,1.8071,1.8071,1.8069,1.8069
EURAUD,20250822,192600,1.8068,1.8070,1.8068,1.8069
EURAUD,20250822,192700,1.8068,1.8069,1.8067,1.8068
EURAUD,20250822,192800,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,192900,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,193000,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,193100,1.8068,1.8070,1.8068,1.8069
EURAUD,20250822,193200,1.8068,1.8069,1.8067,1.8068
EURAUD,20250822,193300,1.8067,1.8069,1.8067,1.8067
EURAUD,20250822,193400,1.8066,1.8067,1.8066,1.8067
EURAUD,20250822,193500,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,193600,1.8067,1.8069,1.8067,1.8069
EURAUD,20250822,193700,1.8070,1.8070,1.8068,1.8068
EURAUD,20250822,193800,1.8069,1.8070,1.8069,1.8069
EURAUD,20250822,193900,1.8067,1.8068,1.8067,1.8067
EURAUD,20250822,194000,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,194100,1.8067,1.8067,1.8066,1.8067
EURAUD,20250822,194200,1.8066,1.8066,1.8065,1.8065
EURAUD,20250822,194300,1.8064,1.8066,1.8064,1.8065
EURAUD,20250822,194400,1.8064,1.8066,1.8064,1.8066
EURAUD,20250822,194500,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,194600,1.8065,1.8066,1.8063,1.8063
EURAUD,20250822,194700,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,194800,1.8063,1.8066,1.8063,1.8066
EURAUD,20250822,194900,1.8066,1.8066,1.8065,1.8065
EURAUD,20250822,195000,1.8066,1.8066,1.8064,1.8064
EURAUD,20250822,195100,1.8065,1.8065,1.8063,1.8064
EURAUD,20250822,195200,1.8065,1.8066,1.8065,1.8066
EURAUD,20250822,195300,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,195400,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,195500,1.8065,1.8065,1.8064,1.8064
EURAUD,20250822,195600,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,195700,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,195800,1.8066,1.8066,1.8065,1.8066
EURAUD,20250822,195900,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,200000,1.8067,1.8067,1.8065,1.8066
EURAUD,20250822,200100,1.8065,1.8066,1.8065,1.8066
EURAUD,20250822,200200,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,200300,1.8065,1.8065,1.8063,1.8063
EURAUD,20250822,200400,1.8064,1.8065,1.8064,1.8064
EURAUD,20250822,200500,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,200600,1.8064,1.8065,1.8064,1.8065
EURAUD,20250822,200700,1.8065,1.8066,1.8065,1.8066
EURAUD,20250822,200800,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,200900,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,201000,1.8066,1.8067,1.8066,1.8066
EURAUD,20250822,201100,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,201200,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,201300,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,201400,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,201500,1.8064,1.8064,1.8064,1.8064
EURAUD,20250822,201600,1.8063,1.8065,1.8063,1.8065
EURAUD,20250822,201700,1.8064,1.8064,1.8063,1.8064
EURAUD,20250822,201800,1.8063,1.8065,1.8063,1.8065
EURAUD,20250822,201900,1.8066,1.8066,1.8066,1.8066
EURAUD,20250822,202000,1.8067,1.8067,1.8067,1.8067
EURAUD,20250822,202100,1.8067,1.8068,1.8066,1.8067
EURAUD,20250822,202200,1.8067,1.8067,1.8066,1.8066
EURAUD,20250822,202300,1.8065,1.8065,1.8064,1.8065
EURAUD,20250822,202400,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,202500,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,202600,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,202700,1.8064,1.8065,1.8064,1.8065
EURAUD,20250822,202800,1.8064,1.8064,1.8063,1.8063
EURAUD,20250822,202900,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,203000,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,203100,1.8064,1.8065,1.8063,1.8064
EURAUD,20250822,203200,1.8065,1.8065,1.8065,1.8065
EURAUD,20250822,203300,1.8064,1.8064,1.8062,1.8063
EURAUD,20250822,203400,1.8063,1.8063,1.8062,1.8062
EURAUD,20250822,203500,1.8061,1.8061,1.8060,1.8060
EURAUD,20250822,203600,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,203700,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,203800,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,203900,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,204000,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,204100,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,204200,1.8062,1.8062,1.8061,1.8061
EURAUD,20250822,204300,1.8061,1.8062,1.8061,1.8062
EURAUD,20250822,204400,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,204500,1.8061,1.8062,1.8061,1.8062
EURAUD,20250822,204600,1.8061,1.8061,1.8059,1.8059
EURAUD,20250822,204700,1.8060,1.8061,1.8059,1.8059
EURAUD,20250822,204800,1.8058,1.8060,1.8058,1.8060
EURAUD,20250822,204900,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,205000,1.8059,1.8059,1.8058,1.8058
EURAUD,20250822,205100,1.8059,1.8059,1.8058,1.8059
EURAUD,20250822,205200,1.8060,1.8060,1.8058,1.8058
EURAUD,20250822,205300,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,205400,1.8057,1.8058,1.8057,1.8058
EURAUD,20250822,205500,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,205600,1.8057,1.8058,1.8057,1.8057
EURAUD,20250822,205700,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,205800,1.8058,1.8058,1.8057,1.8057
EURAUD,20250822,205900,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,210000,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,210100,1.8058,1.8060,1.8058,1.8059
EURAUD,20250822,210200,1.8058,1.8058,1.8057,1.8057
EURAUD,20250822,210300,1.8056,1.8058,1.8056,1.8056
EURAUD,20250822,210400,1.8057,1.8057,1.8057,1.8057
EURAUD,20250822,210500,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,210600,1.8056,1.8057,1.8056,1.8057
EURAUD,20250822,210700,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,210800,1.8057,1.8057,1.8057,1.8057
EURAUD,20250822,210900,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,211000,1.8056,1.8056,1.8055,1.8055
EURAUD,20250822,211100,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,211200,1.8056,1.8056,1.8055,1.8056
EURAUD,20250822,211300,1.8057,1.8057,1.8057,1.8057
EURAUD,20250822,211400,1.8058,1.8058,1.8056,1.8056
EURAUD,20250822,211500,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,211600,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,211700,1.8056,1.8058,1.8056,1.8058
EURAUD,20250822,211800,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,211900,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,212000,1.8059,1.8059,1.8058,1.8058
EURAUD,20250822,212100,1.8059,1.8059,1.8058,1.8058
EURAUD,20250822,212200,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,212300,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,212400,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,212500,1.8057,1.8059,1.8057,1.8059
EURAUD,20250822,212600,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,212700,1.8058,1.8058,1.8056,1.8057
EURAUD,20250822,212800,1.8056,1.8057,1.8056,1.8057
EURAUD,20250822,212900,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,213000,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,213100,1.8061,1.8061,1.8060,1.8060
EURAUD,20250822,213200,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,213300,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,213400,1.8059,1.8060,1.8059,1.8060
EURAUD,20250822,213500,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,213600,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,213700,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,213800,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,213900,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,214000,1.8059,1.8061,1.8059,1.8061
EURAUD,20250822,214100,1.8062,1.8063,1.8062,1.8062
EURAUD,20250822,214200,1.8063,1.8063,1.8063,1.8063
EURAUD,20250822,214300,1.8062,1.8063,1.8062,1.8063
EURAUD,20250822,214400,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,214500,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,214600,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,214700,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,214800,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,214900,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,215000,1.8062,1.8062,1.8062,1.8062
EURAUD,20250822,215100,1.8061,1.8061,1.8059,1.8059
EURAUD,20250822,215200,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,215300,1.8060,1.8060,1.8060,1.8060
EURAUD,20250822,215400,1.8060,1.8060,1.8059,1.8059
EURAUD,20250822,215500,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,215600,1.8059,1.8060,1.8059,1.8060
EURAUD,20250822,215700,1.8059,1.8061,1.8059,1.8061
EURAUD,20250822,215800,1.8062,1.8062,1.8061,1.8062
EURAUD,20250822,215900,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,220000,1.8060,1.8061,1.8060,1.8061
EURAUD,20250822,220100,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,220200,1.8062,1.8062,1.8061,1.8062
EURAUD,20250822,220300,1.8062,1.8062,1.8061,1.8061
EURAUD,20250822,220400,1.8061,1.8061,1.8061,1.8061
EURAUD,20250822,220500,1.8059,1.8059,1.8058,1.8058
EURAUD,20250822,220600,1.8057,1.8057,1.8056,1.8056
EURAUD,20250822,220700,1.8055,1.8055,1.8054,1.8055
EURAUD,20250822,220800,1.8056,1.8056,1.8055,1.8056
EURAUD,20250822,220900,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,221000,1.8055,1.8055,1.8053,1.8053
EURAUD,20250822,221100,1.8053,1.8054,1.8053,1.8054
EURAUD,20250822,221200,1.8053,1.8053,1.8053,1.8053
EURAUD,20250822,221300,1.8053,1.8054,1.8053,1.8054
EURAUD,20250822,221400,1.8054,1.8054,1.8053,1.8053
EURAUD,20250822,221500,1.8053,1.8053,1.8053,1.8053
EURAUD,20250822,221600,1.8053,1.8053,1.8053,1.8053
EURAUD,20250822,221700,1.8053,1.8053,1.8053,1.8053
EURAUD,20250822,221800,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,221900,1.8056,1.8057,1.8056,1.8057
EURAUD,20250822,222000,1.8057,1.8057,1.8057,1.8057
EURAUD,20250822,222100,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,222200,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,222300,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,222400,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,222500,1.8057,1.8058,1.8057,1.8058
EURAUD,20250822,222600,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,222700,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,222800,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,222900,1.8058,1.8059,1.8058,1.8059
EURAUD,20250822,223000,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,223100,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,223200,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,223300,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,223400,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,223500,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,223600,1.8059,1.8059,1.8059,1.8059
EURAUD,20250822,223700,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,223800,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,223900,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,224000,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,224100,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,224200,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,224300,1.8058,1.8058,1.8058,1.8058
EURAUD,20250822,224400,1.8056,1.8056,1.8055,1.8055
EURAUD,20250822,224500,1.8055,1.8056,1.8055,1.8056
EURAUD,20250822,224600,1.8055,1.8055,1.8054,1.8054
EURAUD,20250822,224700,1.8054,1.8055,1.8054,1.8055
EURAUD,20250822,224800,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,224900,1.8055,1.8055,1.8055,1.8055
EURAUD,20250822,225000,1.8056,1.8056,1.8056,1.8056
EURAUD,20250822,225100,1.8055,1.8055,1.8052,1.8052
EURAUD,20250822,225200,1.8053,1.8053,1.8052,1.8053
EURAUD,20250822,225300,1.8053,1.8053,1.8053,1.8053
EURAUD,20250822,225400,1.8052,1.8052,1.8051,1.8051
EURAUD,20250822,225500,1.8051,1.8051,1.8050,1.8051
EURAUD,20250822,225600,1.8052,1.8053,1.8052,1.8053
EURAUD,20250822,225700,1.8052,1.8052,1.8047,1.8047
EURAUD,20250822,225800,1.8044,1.8050,1.8044,1.8050
EURAUD,20250822,225900,1.8049,1.8053,1.8049,1.8052
EURNZD,20250822,000100,1.9946,1.9948,1.9945,1.9948
EURNZD,20250822,000200,1.9947,1.9948,1.9947,1.9948
EURNZD,20250822,000300,1.9949,1.9950,1.9949,1.9950
EURNZD,20250822,000400,1.9949,1.9949,1.9948,1.9949
EURNZD,20250822,000500,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,000600,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,000700,1.9948,1.9948,1.9947,1.9947
EURNZD,20250822,000800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,000900,1.9945,1.9946,1.9945,1.9946
EURNZD,20250822,001000,1.9946,1.9946,1.9946,1.9946
EURNZD,20250822,001100,1.9945,1.9945,1.9943,1.9943
EURNZD,20250822,001200,1.9941,1.9941,1.9940,1.9940
EURNZD,20250822,001300,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,001400,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,001500,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,001600,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,001700,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,001800,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,001900,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,002000,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,002100,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,002200,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,002300,1.9940,1.9944,1.9940,1.9944
EURNZD,20250822,002400,1.9944,1.9944,1.9943,1.9943
EURNZD,20250822,002500,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,002600,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,002700,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,002800,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,002900,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,003000,1.9942,1.9943,1.9942,1.9943
EURNZD,20250822,003100,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,003200,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,003300,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,003400,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,003500,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,003600,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,003700,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,003800,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,003900,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,004000,1.9940,1.9940,1.9938,1.9938
EURNZD,20250822,004100,1.9937,1.9938,1.9937,1.9938
EURNZD,20250822,004200,1.9939,1.9940,1.9939,1.9940
EURNZD,20250822,004300,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,004400,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,004500,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,004600,1.9940,1.9941,1.9940,1.9941
EURNZD,20250822,004700,1.9941,1.9943,1.9941,1.9943
EURNZD,20250822,004800,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,004900,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,005000,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,005100,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,005200,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,005300,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,005400,1.9944,1.9944,1.9944,1.9944
EURNZD,20250822,005500,1.9944,1.9944,1.9944,1.9944
EURNZD,20250822,005600,1.9944,1.9945,1.9944,1.9945
EURNZD,20250822,005700,1.9945,1.9945,1.9945,1.9945
EURNZD,20250822,005800,1.9945,1.9945,1.9945,1.9945
EURNZD,20250822,005900,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,010000,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,010100,1.9947,1.9947,1.9946,1.9946
EURNZD,20250822,010200,1.9945,1.9945,1.9943,1.9944
EURNZD,20250822,010300,1.9944,1.9944,1.9944,1.9944
EURNZD,20250822,010400,1.9943,1.9944,1.9943,1.9944
EURNZD,20250822,010500,1.9944,1.9944,1.9944,1.9944
EURNZD,20250822,010600,1.9946,1.9946,1.9945,1.9945
EURNZD,20250822,010700,1.9945,1.9946,1.9945,1.9945
EURNZD,20250822,010800,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,010900,1.9943,1.9945,1.9943,1.9945
EURNZD,20250822,011000,1.9946,1.9947,1.9946,1.9946
EURNZD,20250822,011100,1.9945,1.9946,1.9945,1.9946
EURNZD,20250822,011200,1.9946,1.9947,1.9946,1.9947
EURNZD,20250822,011300,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,011400,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,011500,1.9944,1.9944,1.9944,1.9944
EURNZD,20250822,011600,1.9943,1.9943,1.9942,1.9942
EURNZD,20250822,011700,1.9943,1.9944,1.9943,1.9944
EURNZD,20250822,011800,1.9943,1.9943,1.9942,1.9942
EURNZD,20250822,011900,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,012000,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,012100,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,012200,1.9943,1.9943,1.9942,1.9942
EURNZD,20250822,012300,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,012400,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,012500,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,012600,1.9939,1.9940,1.9939,1.9940
EURNZD,20250822,012700,1.9941,1.9941,1.9940,1.9940
EURNZD,20250822,012800,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,012900,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,013000,1.9940,1.9947,1.9940,1.9947
EURNZD,20250822,013100,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,013200,1.9948,1.9949,1.9948,1.9949
EURNZD,20250822,013300,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,013400,1.9948,1.9948,1.9947,1.9948
EURNZD,20250822,013500,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,013600,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,013700,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,013800,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,013900,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,014000,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,014100,1.9949,1.9950,1.9949,1.9950
EURNZD,20250822,014200,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,014300,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,014400,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,014500,1.9947,1.9947,1.9946,1.9946
EURNZD,20250822,014600,1.9946,1.9946,1.9946,1.9946
EURNZD,20250822,014700,1.9946,1.9948,1.9946,1.9948
EURNZD,20250822,014800,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,014900,1.9948,1.9948,1.9947,1.9947
EURNZD,20250822,015000,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,015100,1.9946,1.9946,1.9945,1.9945
EURNZD,20250822,015200,1.9945,1.9945,1.9945,1.9945
EURNZD,20250822,015300,1.9945,1.9945,1.9945,1.9945
EURNZD,20250822,015400,1.9946,1.9946,1.9946,1.9946
EURNZD,20250822,015500,1.9945,1.9945,1.9944,1.9944
EURNZD,20250822,015600,1.9944,1.9944,1.9944,1.9944
EURNZD,20250822,015700,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,015800,1.9943,1.9943,1.9942,1.9942
EURNZD,20250822,015900,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,020000,1.9943,1.9945,1.9943,1.9944
EURNZD,20250822,020100,1.9943,1.9944,1.9943,1.9944
EURNZD,20250822,020200,1.9945,1.9946,1.9944,1.9944
EURNZD,20250822,020300,1.9943,1.9944,1.9943,1.9944
EURNZD,20250822,020400,1.9945,1.9946,1.9945,1.9945
EURNZD,20250822,020500,1.9944,1.9944,1.9943,1.9944
EURNZD,20250822,020600,1.9945,1.9947,1.9945,1.9947
EURNZD,20250822,020700,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,020800,1.9948,1.9949,1.9948,1.9949
EURNZD,20250822,020900,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,021000,1.9948,1.9949,1.9948,1.9949
EURNZD,20250822,021100,1.9950,1.9952,1.9950,1.9952
EURNZD,20250822,021200,1.9953,1.9954,1.9952,1.9954
EURNZD,20250822,021300,1.9956,1.9956,1.9955,1.9956
EURNZD,20250822,021400,1.9957,1.9959,1.9957,1.9959
EURNZD,20250822,021500,1.9960,1.9963,1.9960,1.9963
EURNZD,20250822,021600,1.9962,1.9964,1.9962,1.9964
EURNZD,20250822,021700,1.9965,1.9965,1.9964,1.9964
EURNZD,20250822,021800,1.9964,1.9964,1.9964,1.9964
EURNZD,20250822,021900,1.9963,1.9964,1.9963,1.9964
EURNZD,20250822,022000,1.9963,1.9963,1.9963,1.9963
EURNZD,20250822,022100,1.9963,1.9963,1.9961,1.9961
EURNZD,20250822,022200,1.9961,1.9962,1.9961,1.9962
EURNZD,20250822,022300,1.9959,1.9959,1.9958,1.9959
EURNZD,20250822,022400,1.9960,1.9960,1.9960,1.9960
EURNZD,20250822,022500,1.9960,1.9960,1.9959,1.9959
EURNZD,20250822,022600,1.9960,1.9961,1.9960,1.9960
EURNZD,20250822,022700,1.9959,1.9961,1.9959,1.9961
EURNZD,20250822,022800,1.9960,1.9963,1.9959,1.9963
EURNZD,20250822,022900,1.9962,1.9962,1.9961,1.9961
EURNZD,20250822,023000,1.9962,1.9962,1.9962,1.9962
EURNZD,20250822,023100,1.9961,1.9963,1.9961,1.9962
EURNZD,20250822,023200,1.9963,1.9964,1.9963,1.9963
EURNZD,20250822,023300,1.9962,1.9962,1.9961,1.9962
EURNZD,20250822,023400,1.9961,1.9963,1.9961,1.9963
EURNZD,20250822,023500,1.9962,1.9962,1.9961,1.9961
EURNZD,20250822,023600,1.9961,1.9961,1.9960,1.9960
EURNZD,20250822,023700,1.9960,1.9960,1.9960,1.9960
EURNZD,20250822,023800,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,023900,1.9960,1.9961,1.9960,1.9961
EURNZD,20250822,024000,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,024100,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,024200,1.9962,1.9964,1.9962,1.9963
EURNZD,20250822,024300,1.9964,1.9965,1.9964,1.9965
EURNZD,20250822,024400,1.9965,1.9965,1.9965,1.9965
EURNZD,20250822,024500,1.9966,1.9966,1.9966,1.9966
EURNZD,20250822,024600,1.9965,1.9965,1.9965,1.9965
EURNZD,20250822,024700,1.9966,1.9967,1.9966,1.9967
EURNZD,20250822,024800,1.9967,1.9967,1.9967,1.9967
EURNZD,20250822,024900,1.9967,1.9968,1.9967,1.9968
EURNZD,20250822,025000,1.9969,1.9971,1.9969,1.9971
EURNZD,20250822,025100,1.9971,1.9973,1.9971,1.9973
EURNZD,20250822,025200,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,025300,1.9973,1.9973,1.9972,1.9972
EURNZD,20250822,025400,1.9972,1.9972,1.9971,1.9971
EURNZD,20250822,025500,1.9970,1.9971,1.9970,1.9970
EURNZD,20250822,025600,1.9969,1.9971,1.9969,1.9971
EURNZD,20250822,025700,1.9972,1.9972,1.9970,1.9970
EURNZD,20250822,025800,1.9969,1.9969,1.9968,1.9968
EURNZD,20250822,025900,1.9969,1.9969,1.9968,1.9969
EURNZD,20250822,030000,1.9970,1.9970,1.9969,1.9969
EURNZD,20250822,030100,1.9970,1.9970,1.9969,1.9969
EURNZD,20250822,030200,1.9968,1.9969,1.9967,1.9968
EURNZD,20250822,030300,1.9968,1.9968,1.9968,1.9968
EURNZD,20250822,030400,1.9969,1.9971,1.9969,1.9971
EURNZD,20250822,030500,1.9972,1.9972,1.9972,1.9972
EURNZD,20250822,030600,1.9972,1.9972,1.9969,1.9969
EURNZD,20250822,030700,1.9968,1.9969,1.9968,1.9969
EURNZD,20250822,030800,1.9968,1.9968,1.9967,1.9967
EURNZD,20250822,030900,1.9969,1.9970,1.9969,1.9970
EURNZD,20250822,031000,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,031100,1.9972,1.9972,1.9971,1.9971
EURNZD,20250822,031200,1.9970,1.9970,1.9970,1.9970
EURNZD,20250822,031300,1.9971,1.9973,1.9970,1.9973
EURNZD,20250822,031400,1.9972,1.9974,1.9972,1.9974
EURNZD,20250822,031500,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,031600,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,031700,1.9970,1.9970,1.9969,1.9970
EURNZD,20250822,031800,1.9968,1.9969,1.9968,1.9968
EURNZD,20250822,031900,1.9967,1.9967,1.9966,1.9967
EURNZD,20250822,032000,1.9968,1.9970,1.9968,1.9969
EURNZD,20250822,032100,1.9970,1.9971,1.9970,1.9971
EURNZD,20250822,032200,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,032300,1.9970,1.9971,1.9970,1.9971
EURNZD,20250822,032400,1.9972,1.9972,1.9971,1.9971
EURNZD,20250822,032500,1.9972,1.9973,1.9972,1.9972
EURNZD,20250822,032600,1.9971,1.9971,1.9969,1.9969
EURNZD,20250822,032700,1.9969,1.9969,1.9969,1.9969
EURNZD,20250822,032800,1.9968,1.9968,1.9968,1.9968
EURNZD,20250822,032900,1.9968,1.9968,1.9968,1.9968
EURNZD,20250822,033000,1.9968,1.9968,1.9965,1.9965
EURNZD,20250822,033100,1.9964,1.9964,1.9963,1.9964
EURNZD,20250822,033200,1.9964,1.9964,1.9964,1.9964
EURNZD,20250822,033300,1.9964,1.9964,1.9964,1.9964
EURNZD,20250822,033400,1.9965,1.9966,1.9965,1.9965
EURNZD,20250822,033500,1.9964,1.9964,1.9963,1.9963
EURNZD,20250822,033600,1.9962,1.9963,1.9962,1.9963
EURNZD,20250822,033700,1.9963,1.9963,1.9963,1.9963
EURNZD,20250822,033800,1.9964,1.9964,1.9963,1.9963
EURNZD,20250822,033900,1.9962,1.9963,1.9962,1.9963
EURNZD,20250822,034000,1.9962,1.9962,1.9962,1.9962
EURNZD,20250822,034100,1.9962,1.9962,1.9962,1.9962
EURNZD,20250822,034200,1.9962,1.9962,1.9959,1.9959
EURNZD,20250822,034300,1.9961,1.9961,1.9960,1.9961
EURNZD,20250822,034400,1.9962,1.9962,1.9961,1.9961
EURNZD,20250822,034500,1.9962,1.9962,1.9962,1.9962
EURNZD,20250822,034600,1.9962,1.9962,1.9962,1.9962
EURNZD,20250822,034700,1.9962,1.9963,1.9962,1.9963
EURNZD,20250822,034800,1.9964,1.9967,1.9964,1.9967
EURNZD,20250822,034900,1.9966,1.9967,1.9966,1.9966
EURNZD,20250822,035000,1.9967,1.9968,1.9967,1.9968
EURNZD,20250822,035100,1.9969,1.9970,1.9968,1.9968
EURNZD,20250822,035200,1.9969,1.9969,1.9966,1.9966
EURNZD,20250822,035300,1.9965,1.9965,1.9964,1.9964
EURNZD,20250822,035400,1.9963,1.9963,1.9958,1.9958
EURNZD,20250822,035500,1.9959,1.9959,1.9958,1.9958
EURNZD,20250822,035600,1.9958,1.9958,1.9958,1.9958
EURNZD,20250822,035700,1.9957,1.9957,1.9950,1.9950
EURNZD,20250822,035800,1.9946,1.9946,1.9942,1.9944
EURNZD,20250822,035900,1.9945,1.9955,1.9945,1.9954
EURNZD,20250822,040000,1.9953,1.9954,1.9953,1.9954
EURNZD,20250822,040100,1.9955,1.9955,1.9950,1.9950
EURNZD,20250822,040200,1.9951,1.9952,1.9951,1.9951
EURNZD,20250822,040300,1.9953,1.9956,1.9953,1.9956
EURNZD,20250822,040400,1.9958,1.9958,1.9955,1.9955
EURNZD,20250822,040500,1.9956,1.9957,1.9955,1.9955
EURNZD,20250822,040600,1.9954,1.9955,1.9954,1.9954
EURNZD,20250822,040700,1.9953,1.9953,1.9950,1.9952
EURNZD,20250822,040800,1.9953,1.9957,1.9953,1.9955
EURNZD,20250822,040900,1.9956,1.9956,1.9956,1.9956
EURNZD,20250822,041000,1.9956,1.9956,1.9956,1.9956
EURNZD,20250822,041100,1.9956,1.9956,1.9954,1.9954
EURNZD,20250822,041200,1.9956,1.9956,1.9955,1.9955
EURNZD,20250822,041300,1.9954,1.9955,1.9953,1.9953
EURNZD,20250822,041400,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,041500,1.9953,1.9953,1.9951,1.9952
EURNZD,20250822,041600,1.9951,1.9952,1.9951,1.9952
EURNZD,20250822,041700,1.9953,1.9954,1.9953,1.9954
EURNZD,20250822,041800,1.9953,1.9956,1.9953,1.9956
EURNZD,20250822,041900,1.9955,1.9955,1.9950,1.9950
EURNZD,20250822,042000,1.9949,1.9950,1.9948,1.9950
EURNZD,20250822,042100,1.9951,1.9954,1.9951,1.9954
EURNZD,20250822,042200,1.9953,1.9953,1.9946,1.9946
EURNZD,20250822,042300,1.9947,1.9947,1.9946,1.9946
EURNZD,20250822,042400,1.9947,1.9948,1.9947,1.9948
EURNZD,20250822,042500,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,042600,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,042700,1.9950,1.9950,1.9949,1.9949
EURNZD,20250822,042800,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,042900,1.9950,1.9951,1.9950,1.9951
EURNZD,20250822,043000,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,043100,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,043200,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,043300,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,043400,1.9949,1.9951,1.9949,1.9950
EURNZD,20250822,043500,1.9949,1.9951,1.9949,1.9951
EURNZD,20250822,043600,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,043700,1.9951,1.9952,1.9951,1.9952
EURNZD,20250822,043800,1.9953,1.9953,1.9951,1.9951
EURNZD,20250822,043900,1.9950,1.9950,1.9947,1.9948
EURNZD,20250822,044000,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,044100,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,044200,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,044300,1.9949,1.9949,1.9948,1.9949
EURNZD,20250822,044400,1.9948,1.9950,1.9948,1.9950
EURNZD,20250822,044500,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,044600,1.9951,1.9951,1.9949,1.9949
EURNZD,20250822,044700,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,044800,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,044900,1.9948,1.9949,1.9948,1.9949
EURNZD,20250822,045000,1.9947,1.9947,1.9946,1.9946
EURNZD,20250822,045100,1.9945,1.9945,1.9944,1.9944
EURNZD,20250822,045200,1.9945,1.9945,1.9943,1.9943
EURNZD,20250822,045300,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,045400,1.9945,1.9945,1.9945,1.9945
EURNZD,20250822,045500,1.9945,1.9945,1.9945,1.9945
EURNZD,20250822,045600,1.9946,1.9946,1.9946,1.9946
EURNZD,20250822,045700,1.9946,1.9946,1.9945,1.9946
EURNZD,20250822,045800,1.9945,1.9947,1.9945,1.9947
EURNZD,20250822,045900,1.9948,1.9948,1.9947,1.9947
EURNZD,20250822,050000,1.9948,1.9949,1.9948,1.9949
EURNZD,20250822,050100,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,050200,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,050300,1.9950,1.9950,1.9949,1.9950
EURNZD,20250822,050400,1.9949,1.9950,1.9949,1.9950
EURNZD,20250822,050500,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,050600,1.9949,1.9950,1.9949,1.9950
EURNZD,20250822,050700,1.9949,1.9949,1.9948,1.9949
EURNZD,20250822,050800,1.9948,1.9948,1.9947,1.9947
EURNZD,20250822,050900,1.9947,1.9947,1.9947,1.9947
EURNZD,20250822,051000,1.9946,1.9948,1.9946,1.9947
EURNZD,20250822,051100,1.9946,1.9946,1.9945,1.9945
EURNZD,20250822,051200,1.9946,1.9946,1.9945,1.9945
EURNZD,20250822,051300,1.9944,1.9944,1.9944,1.9944
EURNZD,20250822,051400,1.9943,1.9943,1.9942,1.9942
EURNZD,20250822,051500,1.9942,1.9942,1.9940,1.9941
EURNZD,20250822,051600,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,051700,1.9940,1.9941,1.9940,1.9941
EURNZD,20250822,051800,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,051900,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,052000,1.9939,1.9939,1.9938,1.9939
EURNZD,20250822,052100,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,052200,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,052300,1.9940,1.9941,1.9940,1.9941
EURNZD,20250822,052400,1.9941,1.9941,1.9940,1.9940
EURNZD,20250822,052500,1.9939,1.9940,1.9939,1.9940
EURNZD,20250822,052600,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,052700,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,052800,1.9941,1.9941,1.9940,1.9940
EURNZD,20250822,052900,1.9938,1.9938,1.9936,1.9936
EURNZD,20250822,053000,1.9937,1.9937,1.9936,1.9936
EURNZD,20250822,053100,1.9937,1.9937,1.9937,1.9937
EURNZD,20250822,053200,1.9936,1.9936,1.9934,1.9934
EURNZD,20250822,053300,1.9933,1.9933,1.9933,1.9933
EURNZD,20250822,053400,1.9933,1.9933,1.9932,1.9932
EURNZD,20250822,053500,1.9933,1.9933,1.9933,1.9933
EURNZD,20250822,053600,1.9932,1.9933,1.9932,1.9933
EURNZD,20250822,053700,1.9933,1.9934,1.9933,1.9934
EURNZD,20250822,053800,1.9935,1.9937,1.9935,1.9936
EURNZD,20250822,053900,1.9935,1.9935,1.9929,1.9931
EURNZD,20250822,054000,1.9930,1.9933,1.9930,1.9933
EURNZD,20250822,054100,1.9932,1.9932,1.9931,1.9931
EURNZD,20250822,054200,1.9931,1.9931,1.9931,1.9931
EURNZD,20250822,054300,1.9932,1.9933,1.9932,1.9933
EURNZD,20250822,054400,1.9934,1.9934,1.9934,1.9934
EURNZD,20250822,054500,1.9933,1.9933,1.9933,1.9933
EURNZD,20250822,054600,1.9932,1.9934,1.9931,1.9934
EURNZD,20250822,054700,1.9934,1.9934,1.9934,1.9934
EURNZD,20250822,054800,1.9931,1.9933,1.9931,1.9933
EURNZD,20250822,054900,1.9932,1.9935,1.9932,1.9934
EURNZD,20250822,055000,1.9935,1.9935,1.9935,1.9935
EURNZD,20250822,055100,1.9936,1.9936,1.9934,1.9935
EURNZD,20250822,055200,1.9934,1.9934,1.9933,1.9934
EURNZD,20250822,055300,1.9933,1.9933,1.9933,1.9933
EURNZD,20250822,055400,1.9933,1.9934,1.9933,1.9934
EURNZD,20250822,055500,1.9932,1.9933,1.9931,1.9933
EURNZD,20250822,055600,1.9934,1.9935,1.9934,1.9935
EURNZD,20250822,055700,1.9935,1.9935,1.9934,1.9935
EURNZD,20250822,055800,1.9936,1.9936,1.9934,1.9934
EURNZD,20250822,055900,1.9934,1.9934,1.9934,1.9934
EURNZD,20250822,060000,1.9934,1.9934,1.9933,1.9933
EURNZD,20250822,060100,1.9934,1.9935,1.9934,1.9935
EURNZD,20250822,060200,1.9935,1.9935,1.9935,1.9935
EURNZD,20250822,060300,1.9936,1.9937,1.9936,1.9937
EURNZD,20250822,060400,1.9938,1.9938,1.9937,1.9937
EURNZD,20250822,060500,1.9936,1.9936,1.9936,1.9936
EURNZD,20250822,060600,1.9936,1.9936,1.9936,1.9936
EURNZD,20250822,060700,1.9936,1.9936,1.9936,1.9936
EURNZD,20250822,060800,1.9936,1.9938,1.9936,1.9938
EURNZD,20250822,060900,1.9938,1.9938,1.9938,1.9938
EURNZD,20250822,061000,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,061100,1.9942,1.9943,1.9942,1.9942
EURNZD,20250822,061200,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,061300,1.9940,1.9940,1.9940,1.9940
EURNZD,20250822,061400,1.9940,1.9940,1.9934,1.9934
EURNZD,20250822,061500,1.9934,1.9935,1.9934,1.9935
EURNZD,20250822,061600,1.9934,1.9934,1.9934,1.9934
EURNZD,20250822,061700,1.9931,1.9935,1.9931,1.9935
EURNZD,20250822,061800,1.9936,1.9937,1.9936,1.9937
EURNZD,20250822,061900,1.9937,1.9937,1.9937,1.9937
EURNZD,20250822,062000,1.9938,1.9938,1.9937,1.9937
EURNZD,20250822,062100,1.9936,1.9936,1.9935,1.9935
EURNZD,20250822,062200,1.9934,1.9935,1.9934,1.9935
EURNZD,20250822,062300,1.9936,1.9936,1.9936,1.9936
EURNZD,20250822,062400,1.9936,1.9937,1.9936,1.9936
EURNZD,20250822,062500,1.9936,1.9936,1.9936,1.9936
EURNZD,20250822,062600,1.9936,1.9936,1.9936,1.9936
EURNZD,20250822,062700,1.9937,1.9937,1.9937,1.9937
EURNZD,20250822,062800,1.9937,1.9938,1.9935,1.9935
EURNZD,20250822,062900,1.9936,1.9936,1.9933,1.9935
EURNZD,20250822,063000,1.9936,1.9936,1.9935,1.9935
EURNZD,20250822,063100,1.9936,1.9937,1.9936,1.9937
EURNZD,20250822,063200,1.9938,1.9940,1.9938,1.9940
EURNZD,20250822,063300,1.9940,1.9941,1.9940,1.9941
EURNZD,20250822,063400,1.9940,1.9940,1.9938,1.9938
EURNZD,20250822,063500,1.9939,1.9940,1.9939,1.9940
EURNZD,20250822,063600,1.9941,1.9943,1.9940,1.9940
EURNZD,20250822,063700,1.9940,1.9941,1.9940,1.9941
EURNZD,20250822,063800,1.9942,1.9943,1.9942,1.9943
EURNZD,20250822,063900,1.9943,1.9943,1.9943,1.9943
EURNZD,20250822,064000,1.9945,1.9945,1.9942,1.9942
EURNZD,20250822,064100,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,064200,1.9943,1.9943,1.9942,1.9942
EURNZD,20250822,064300,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,064400,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,064500,1.9941,1.9941,1.9939,1.9939
EURNZD,20250822,064600,1.9939,1.9939,1.9938,1.9938
EURNZD,20250822,064700,1.9937,1.9939,1.9937,1.9939
EURNZD,20250822,064800,1.9938,1.9940,1.9938,1.9940
EURNZD,20250822,064900,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,065000,1.9941,1.9941,1.9940,1.9940
EURNZD,20250822,065100,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,065200,1.9941,1.9941,1.9941,1.9941
EURNZD,20250822,065300,1.9941,1.9942,1.9941,1.9942
EURNZD,20250822,065400,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,065500,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,065600,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,065700,1.9942,1.9942,1.9942,1.9942
EURNZD,20250822,065800,1.9943,1.9948,1.9942,1.9948
EURNZD,20250822,065900,1.9947,1.9947,1.9946,1.9946
EURNZD,20250822,070000,1.9946,1.9946,1.9946,1.9946
EURNZD,20250822,070100,1.9947,1.9950,1.9947,1.9950
EURNZD,20250822,070200,1.9949,1.9950,1.9949,1.9950
EURNZD,20250822,070300,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,070400,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,070500,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,070600,1.9950,1.9950,1.9947,1.9947
EURNZD,20250822,070700,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,070800,1.9948,1.9949,1.9948,1.9949
EURNZD,20250822,070900,1.9948,1.9951,1.9948,1.9951
EURNZD,20250822,071000,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,071100,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,071200,1.9952,1.9952,1.9951,1.9951
EURNZD,20250822,071300,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,071400,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,071500,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,071600,1.9951,1.9952,1.9951,1.9951
EURNZD,20250822,071700,1.9949,1.9949,1.9948,1.9949
EURNZD,20250822,071800,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,071900,1.9950,1.9951,1.9949,1.9951
EURNZD,20250822,072000,1.9950,1.9951,1.9950,1.9950
EURNZD,20250822,072100,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,072200,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,072300,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,072400,1.9950,1.9950,1.9949,1.9950
EURNZD,20250822,072500,1.9949,1.9951,1.9949,1.9951
EURNZD,20250822,072600,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,072700,1.9953,1.9953,1.9952,1.9952
EURNZD,20250822,072800,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,072900,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,073000,1.9952,1.9953,1.9952,1.9953
EURNZD,20250822,073100,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,073200,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,073300,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,073400,1.9952,1.9952,1.9951,1.9951
EURNZD,20250822,073500,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,073600,1.9950,1.9951,1.9950,1.9951
EURNZD,20250822,073700,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,073800,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,073900,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,074000,1.9951,1.9952,1.9951,1.9952
EURNZD,20250822,074100,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,074200,1.9954,1.9955,1.9954,1.9955
EURNZD,20250822,074300,1.9954,1.9957,1.9954,1.9957
EURNZD,20250822,074400,1.9957,1.9957,1.9956,1.9956
EURNZD,20250822,074500,1.9957,1.9957,1.9957,1.9957
EURNZD,20250822,074600,1.9956,1.9956,1.9955,1.9955
EURNZD,20250822,074700,1.9955,1.9955,1.9955,1.9955
EURNZD,20250822,074800,1.9955,1.9956,1.9955,1.9956
EURNZD,20250822,074900,1.9957,1.9958,1.9957,1.9958
EURNZD,20250822,075000,1.9958,1.9958,1.9958,1.9958
EURNZD,20250822,075100,1.9958,1.9958,1.9958,1.9958
EURNZD,20250822,075200,1.9958,1.9958,1.9958,1.9958
EURNZD,20250822,075300,1.9958,1.9958,1.9958,1.9958
EURNZD,20250822,075400,1.9959,1.9959,1.9959,1.9959
EURNZD,20250822,075500,1.9959,1.9959,1.9959,1.9959
EURNZD,20250822,075600,1.9961,1.9963,1.9961,1.9963
EURNZD,20250822,075700,1.9964,1.9964,1.9962,1.9962
EURNZD,20250822,075800,1.9961,1.9962,1.9961,1.9962
EURNZD,20250822,075900,1.9964,1.9964,1.9964,1.9964
EURNZD,20250822,080000,1.9966,1.9968,1.9966,1.9968
EURNZD,20250822,080100,1.9967,1.9969,1.9965,1.9965
EURNZD,20250822,080200,1.9964,1.9965,1.9964,1.9965
EURNZD,20250822,080300,1.9965,1.9966,1.9964,1.9964
EURNZD,20250822,080400,1.9963,1.9963,1.9963,1.9963
EURNZD,20250822,080500,1.9964,1.9966,1.9963,1.9963
EURNZD,20250822,080600,1.9962,1.9964,1.9962,1.9964
EURNZD,20250822,080700,1.9963,1.9963,1.9962,1.9962
EURNZD,20250822,080800,1.9962,1.9962,1.9960,1.9962
EURNZD,20250822,080900,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,081000,1.9961,1.9961,1.9959,1.9959
EURNZD,20250822,081100,1.9960,1.9960,1.9959,1.9959
EURNZD,20250822,081200,1.9959,1.9960,1.9958,1.9960
EURNZD,20250822,081300,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,081400,1.9962,1.9963,1.9961,1.9962
EURNZD,20250822,081500,1.9963,1.9964,1.9963,1.9963
EURNZD,20250822,081600,1.9962,1.9963,1.9962,1.9963
EURNZD,20250822,081700,1.9962,1.9962,1.9960,1.9960
EURNZD,20250822,081800,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,081900,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,082000,1.9961,1.9961,1.9960,1.9960
EURNZD,20250822,082100,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,082200,1.9960,1.9961,1.9960,1.9961
EURNZD,20250822,082300,1.9960,1.9960,1.9960,1.9960
EURNZD,20250822,082400,1.9960,1.9960,1.9957,1.9957
EURNZD,20250822,082500,1.9958,1.9959,1.9957,1.9959
EURNZD,20250822,082600,1.9960,1.9960,1.9960,1.9960
EURNZD,20250822,082700,1.9959,1.9959,1.9959,1.9959
EURNZD,20250822,082800,1.9959,1.9959,1.9955,1.9955
EURNZD,20250822,082900,1.9955,1.9955,1.9955,1.9955
EURNZD,20250822,083000,1.9954,1.9954,1.9954,1.9954
EURNZD,20250822,083100,1.9955,1.9955,1.9954,1.9955
EURNZD,20250822,083200,1.9954,1.9954,1.9952,1.9952
EURNZD,20250822,083300,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,083400,1.9951,1.9955,1.9951,1.9955
EURNZD,20250822,083500,1.9956,1.9956,1.9955,1.9956
EURNZD,20250822,083600,1.9955,1.9956,1.9955,1.9956
EURNZD,20250822,083700,1.9957,1.9957,1.9957,1.9957
EURNZD,20250822,083800,1.9959,1.9962,1.9959,1.9962
EURNZD,20250822,083900,1.9962,1.9962,1.9962,1.9962
EURNZD,20250822,084000,1.9961,1.9964,1.9961,1.9964
EURNZD,20250822,084100,1.9965,1.9968,1.9965,1.9968
EURNZD,20250822,084200,1.9968,1.9968,1.9968,1.9968
EURNZD,20250822,084300,1.9967,1.9971,1.9967,1.9971
EURNZD,20250822,084400,1.9970,1.9971,1.9969,1.9969
EURNZD,20250822,084500,1.9968,1.9968,1.9964,1.9964
EURNZD,20250822,084600,1.9965,1.9965,1.9965,1.9965
EURNZD,20250822,084700,1.9965,1.9965,1.9965,1.9965
EURNZD,20250822,084800,1.9966,1.9966,1.9964,1.9964
EURNZD,20250822,084900,1.9963,1.9964,1.9963,1.9963
EURNZD,20250822,085000,1.9962,1.9962,1.9961,1.9961
EURNZD,20250822,085100,1.9960,1.9961,1.9960,1.9961
EURNZD,20250822,085200,1.9962,1.9964,1.9962,1.9964
EURNZD,20250822,085300,1.9964,1.9964,1.9964,1.9964
EURNZD,20250822,085400,1.9963,1.9963,1.9961,1.9961
EURNZD,20250822,085500,1.9962,1.9962,1.9961,1.9961
EURNZD,20250822,085600,1.9960,1.9960,1.9957,1.9958
EURNZD,20250822,085700,1.9957,1.9957,1.9957,1.9957
EURNZD,20250822,085800,1.9957,1.9957,1.9956,1.9957
EURNZD,20250822,085900,1.9956,1.9958,1.9956,1.9958
EURNZD,20250822,090000,1.9958,1.9959,1.9958,1.9958
EURNZD,20250822,090100,1.9959,1.9965,1.9959,1.9964
EURNZD,20250822,090200,1.9965,1.9966,1.9964,1.9966
EURNZD,20250822,090300,1.9963,1.9964,1.9962,1.9962
EURNZD,20250822,090400,1.9961,1.9963,1.9961,1.9963
EURNZD,20250822,090500,1.9962,1.9962,1.9960,1.9961
EURNZD,20250822,090600,1.9962,1.9963,1.9962,1.9963
EURNZD,20250822,090700,1.9964,1.9964,1.9964,1.9964
EURNZD,20250822,090800,1.9964,1.9964,1.9963,1.9963
EURNZD,20250822,090900,1.9962,1.9962,1.9960,1.9960
EURNZD,20250822,091000,1.9959,1.9960,1.9959,1.9960
EURNZD,20250822,091100,1.9961,1.9961,1.9960,1.9960
EURNZD,20250822,091200,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,091300,1.9960,1.9960,1.9959,1.9959
EURNZD,20250822,091400,1.9960,1.9960,1.9959,1.9960
EURNZD,20250822,091500,1.9961,1.9961,1.9960,1.9960
EURNZD,20250822,091600,1.9960,1.9961,1.9960,1.9960
EURNZD,20250822,091700,1.9959,1.9959,1.9958,1.9959
EURNZD,20250822,091800,1.9960,1.9960,1.9960,1.9960
EURNZD,20250822,091900,1.9960,1.9962,1.9960,1.9962
EURNZD,20250822,092000,1.9963,1.9963,1.9963,1.9963
EURNZD,20250822,092100,1.9964,1.9965,1.9963,1.9963
EURNZD,20250822,092200,1.9962,1.9962,1.9962,1.9962
EURNZD,20250822,092300,1.9962,1.9963,1.9962,1.9962
EURNZD,20250822,092400,1.9961,1.9963,1.9961,1.9962
EURNZD,20250822,092500,1.9963,1.9964,1.9963,1.9964
EURNZD,20250822,092600,1.9964,1.9964,1.9964,1.9964
EURNZD,20250822,092700,1.9963,1.9964,1.9963,1.9963
EURNZD,20250822,092800,1.9964,1.9965,1.9964,1.9964
EURNZD,20250822,092900,1.9963,1.9964,1.9963,1.9964
EURNZD,20250822,093000,1.9965,1.9965,1.9964,1.9964
EURNZD,20250822,093100,1.9965,1.9965,1.9965,1.9965
EURNZD,20250822,093200,1.9966,1.9966,1.9964,1.9964
EURNZD,20250822,093300,1.9963,1.9964,1.9963,1.9964
EURNZD,20250822,093400,1.9965,1.9965,1.9965,1.9965
EURNZD,20250822,093500,1.9965,1.9967,1.9964,1.9967
EURNZD,20250822,093600,1.9966,1.9966,1.9965,1.9965
EURNZD,20250822,093700,1.9964,1.9965,1.9964,1.9965
EURNZD,20250822,093800,1.9965,1.9966,1.9965,1.9966
EURNZD,20250822,093900,1.9965,1.9965,1.9963,1.9963
EURNZD,20250822,094000,1.9962,1.9962,1.9962,1.9962
EURNZD,20250822,094100,1.9963,1.9963,1.9960,1.9960
EURNZD,20250822,094200,1.9961,1.9961,1.9960,1.9961
EURNZD,20250822,094300,1.9961,1.9961,1.9959,1.9959
EURNZD,20250822,094400,1.9958,1.9958,1.9958,1.9958
EURNZD,20250822,094500,1.9957,1.9957,1.9956,1.9956
EURNZD,20250822,094600,1.9957,1.9957,1.9955,1.9955
EURNZD,20250822,094700,1.9954,1.9955,1.9954,1.9954
EURNZD,20250822,094800,1.9955,1.9956,1.9953,1.9953
EURNZD,20250822,094900,1.9954,1.9954,1.9954,1.9954
EURNZD,20250822,095000,1.9955,1.9955,1.9955,1.9955
EURNZD,20250822,095100,1.9955,1.9956,1.9954,1.9956
EURNZD,20250822,095200,1.9955,1.9956,1.9953,1.9953
EURNZD,20250822,095300,1.9953,1.9953,1.9953,1.9953
EURNZD,20250822,095400,1.9952,1.9952,1.9949,1.9949
EURNZD,20250822,095500,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,095600,1.9949,1.9949,1.9948,1.9948
EURNZD,20250822,095700,1.9947,1.9947,1.9945,1.9946
EURNZD,20250822,095800,1.9947,1.9949,1.9947,1.9949
EURNZD,20250822,095900,1.9948,1.9949,1.9948,1.9949
EURNZD,20250822,100000,1.9950,1.9952,1.9950,1.9952
EURNZD,20250822,100100,1.9953,1.9954,1.9953,1.9954
EURNZD,20250822,100200,1.9954,1.9954,1.9954,1.9954
EURNZD,20250822,100300,1.9954,1.9954,1.9954,1.9954
EURNZD,20250822,100400,1.9953,1.9958,1.9953,1.9958
EURNZD,20250822,100500,1.9958,1.9958,1.9958,1.9958
EURNZD,20250822,100600,1.9957,1.9957,1.9956,1.9956
EURNZD,20250822,100700,1.9957,1.9958,1.9957,1.9958
EURNZD,20250822,100800,1.9957,1.9957,1.9955,1.9955
EURNZD,20250822,100900,1.9954,1.9954,1.9953,1.9954
EURNZD,20250822,101000,1.9955,1.9956,1.9955,1.9956
EURNZD,20250822,101100,1.9955,1.9955,1.9955,1.9955
EURNZD,20250822,101200,1.9955,1.9955,1.9954,1.9954
EURNZD,20250822,101300,1.9953,1.9954,1.9953,1.9954
EURNZD,20250822,101400,1.9955,1.9956,1.9955,1.9955
EURNZD,20250822,101500,1.9954,1.9955,1.9954,1.9955
EURNZD,20250822,101600,1.9954,1.9954,1.9953,1.9953
EURNZD,20250822,101700,1.9954,1.9954,1.9952,1.9952
EURNZD,20250822,101800,1.9953,1.9954,1.9953,1.9953
EURNZD,20250822,101900,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,102000,1.9952,1.9952,1.9952,1.9952
EURNZD,20250822,102100,1.9952,1.9952,1.9949,1.9949
EURNZD,20250822,102200,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,102300,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,102400,1.9949,1.9950,1.9949,1.9950
EURNZD,20250822,102500,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,102600,1.9950,1.9950,1.9949,1.9950
EURNZD,20250822,102700,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,102800,1.9950,1.9950,1.9949,1.9949
EURNZD,20250822,102900,1.9949,1.9949,1.9949,1.9949
EURNZD,20250822,103000,1.9948,1.9948,1.9947,1.9947
EURNZD,20250822,103100,1.9946,1.9947,1.9946,1.9947
EURNZD,20250822,103200,1.9946,1.9947,1.9946,1.9947
EURNZD,20250822,103300,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,103400,1.9948,1.9948,1.9945,1.9945
EURNZD,20250822,103500,1.9946,1.9947,1.9946,1.9947
EURNZD,20250822,103600,1.9946,1.9948,1.9946,1.9947
EURNZD,20250822,103700,1.9946,1.9946,1.9945,1.9945
EURNZD,20250822,103800,1.9946,1.9949,1.9946,1.9949
EURNZD,20250822,103900,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,104000,1.9949,1.9949,1.9948,1.9948
EURNZD,20250822,104100,1.9947,1.9948,1.9947,1.9948
EURNZD,20250822,104200,1.9949,1.9949,1.9947,1.9948
EURNZD,20250822,104300,1.9947,1.9947,1.9946,1.9946
EURNZD,20250822,104400,1.9945,1.9946,1.9945,1.9946
EURNZD,20250822,104500,1.9946,1.9946,1.9945,1.9946
EURNZD,20250822,104600,1.9946,1.9946,1.9946,1.9946
EURNZD,20250822,104700,1.9947,1.9950,1.9947,1.9950
EURNZD,20250822,104800,1.9951,1.9951,1.9951,1.9951
EURNZD,20250822,104900,1.9950,1.9950,1.9949,1.9949
EURNZD,20250822,105000,1.9950,1.9951,1.9950,1.9951
EURNZD,20250822,105100,1.9950,1.9950,1.9950,1.9950
EURNZD,20250822,105200,1.9949,1.9949,1.9947,1.9948
EURNZD,20250822,105300,1.9949,1.9949,1.9946,1.9946
EURNZD,20250822,105400,1.9946,1.9947,1.9945,1.9945
EURNZD,20250822,105500,1.9946,1.9946,1.9946,1.9946
EURNZD,20250822,105600,1.9945,1.9945,1.9944,1.9944
EURNZD,20250822,105700,1.9945,1.9947,1.9945,1.9947
EURNZD,20250822,105800,1.9946,1.9946,1.9946,1.9946
EURNZD,20250822,105900,1.9946,1.9948,1.9946,1.9948
EURNZD,20250822,110000,1.9949,1.9950,1.9949,1.9949
EURNZD,20250822,110100,1.9948,1.9949,1.9948,1.9948
EURNZD,20250822,110200,1.9949,1.9949,1.9948,1.9948
EURNZD,20250822,110300,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,110400,1.9947,1.9948,1.9947,1.9948
EURNZD,20250822,110500,1.9948,1.9948,1.9948,1.9948
EURNZD,20250822,110600,1.9948,1.9949,1.9948,1.9949
EURNZD,20250822,110700,1.9950,1.9955,1.9950,1.9954
EURNZD,20250822,110800,1.9955,1.9955,1.9955,1.9955
EURNZD,20250822,110900,1.9955,1.9956,1.9955,1.9956
EURNZD,20250822,111000,1.9955,1.9955,1.9953,1.9954
EURNZD,20250822,111100,1.9955,1.9955,1.9955,1.9955
EURNZD,20250822,111200,1.9955,1.9955,1.9954,1.9954
EURNZD,20250822,111300,1.9955,1.9956,1.9955,1.9955
EURNZD,20250822,111400,1.9956,1.9958,1.9956,1.9958
EURNZD,20250822,111500,1.9959,1.9959,1.9958,1.9958
EURNZD,20250822,111600,1.9957,1.9957,1.9956,1.9956
EURNZD,20250822,111700,1.9956,1.9956,1.9956,1.9956
EURNZD,20250822,111800,1.9955,1.9957,1.9955,1.9957
EURNZD,20250822,111900,1.9958,1.9959,1.9958,1.9959
EURNZD,20250822,112000,1.9959,1.9961,1.9959,1.9961
EURNZD,20250822,112100,1.9962,1.9962,1.9961,1.9961
EURNZD,20250822,112200,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,112300,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,112400,1.9960,1.9960,1.9959,1.9959
EURNZD,20250822,112500,1.9960,1.9961,1.9960,1.9960
EURNZD,20250822,112600,1.9960,1.9960,1.9960,1.9960
EURNZD,20250822,112700,1.9961,1.9961,1.9961,1.9961
EURNZD,20250822,112800,1.9961,1.9962,1.9961,1.9962
EURNZD,20250822,112900,1.9963,1.9963,1.9963,1.9963
EURNZD,20250822,113000,1.9963,1.9963,1.9963,1.9963
EURNZD,20250822,113100,1.9963,1.9963,1.9961,1.9963
EURNZD,20250822,113200,1.9963,1.9963,1.9963,1.9963
EURNZD,20250822,113300,1.9962,1.9962,1.9961,1.9962
EURNZD,20250822,113400,1.9961,1.9961,1.9959,1.9959
EURNZD,20250822,113500,1.9958,1.9959,1.9958,1.9959
EURNZD,20250822,113600,1.9960,1.9960,1.9960,1.9960
EURNZD,20250822,113700,1.9962,1.9963,1.9962,1.9963
EURNZD,20250822,113800,1.9963,1.9964,1.9963,1.9964
EURNZD,20250822,113900,1.9965,1.9966,1.9965,1.9966
EURNZD,20250822,114000,1.9967,1.9969,1.9967,1.9969
EURNZD,20250822,114100,1.9970,1.9970,1.9970,1.9970
EURNZD,20250822,114200,1.9970,1.9970,1.9970,1.9970
EURNZD,20250822,114300,1.9970,1.9972,1.9970,1.9972
EURNZD,20250822,114400,1.9971,1.9972,1.9969,1.9969
EURNZD,20250822,114500,1.9968,1.9970,1.9968,1.9970
EURNZD,20250822,114600,1.9972,1.9975,1.9972,1.9974
EURNZD,20250822,114700,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,114800,1.9974,1.9975,1.9974,1.9975
EURNZD,20250822,114900,1.9976,1.9977,1.9972,1.9973
EURNZD,20250822,115000,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,115100,1.9974,1.9974,1.9973,1.9973
EURNZD,20250822,115200,1.9972,1.9972,1.9971,1.9971
EURNZD,20250822,115300,1.9971,1.9972,1.9971,1.9971
EURNZD,20250822,115400,1.9972,1.9972,1.9971,1.9971
EURNZD,20250822,115500,1.9970,1.9971,1.9970,1.9971
EURNZD,20250822,115600,1.9972,1.9974,1.9972,1.9974
EURNZD,20250822,115700,1.9975,1.9977,1.9975,1.9975
EURNZD,20250822,115800,1.9976,1.9976,1.9974,1.9974
EURNZD,20250822,115900,1.9973,1.9974,1.9973,1.9974
EURNZD,20250822,120000,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,120100,1.9975,1.9977,1.9975,1.9977
EURNZD,20250822,120200,1.9976,1.9976,1.9974,1.9974
EURNZD,20250822,120300,1.9974,1.9976,1.9974,1.9976
EURNZD,20250822,120400,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,120500,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,120600,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,120700,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,120800,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,120900,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,121000,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,121100,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,121200,1.9975,1.9975,1.9974,1.9975
EURNZD,20250822,121300,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,121400,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,121500,1.9976,1.9977,1.9976,1.9976
EURNZD,20250822,121600,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,121700,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,121800,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,121900,1.9977,1.9977,1.9975,1.9975
EURNZD,20250822,122000,1.9974,1.9977,1.9973,1.9977
EURNZD,20250822,122100,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,122200,1.9975,1.9975,1.9974,1.9974
EURNZD,20250822,122300,1.9975,1.9977,1.9975,1.9977
EURNZD,20250822,122400,1.9977,1.9978,1.9977,1.9978
EURNZD,20250822,122500,1.9978,1.9978,1.9977,1.9977
EURNZD,20250822,122600,1.9978,1.9979,1.9978,1.9979
EURNZD,20250822,122700,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,122800,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,122900,1.9979,1.9979,1.9978,1.9978
EURNZD,20250822,123000,1.9979,1.9979,1.9979,1.9979
EURNZD,20250822,123100,1.9979,1.9979,1.9977,1.9977
EURNZD,20250822,123200,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,123300,1.9978,1.9978,1.9974,1.9975
EURNZD,20250822,123400,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,123500,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,123600,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,123700,1.9978,1.9978,1.9976,1.9976
EURNZD,20250822,123800,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,123900,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,124000,1.9978,1.9979,1.9978,1.9978
EURNZD,20250822,124100,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,124200,1.9980,1.9981,1.9980,1.9980
EURNZD,20250822,124300,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,124400,1.9978,1.9978,1.9977,1.9977
EURNZD,20250822,124500,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,124600,1.9976,1.9978,1.9975,1.9978
EURNZD,20250822,124700,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,124800,1.9977,1.9978,1.9977,1.9978
EURNZD,20250822,124900,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,125000,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,125100,1.9979,1.9979,1.9979,1.9979
EURNZD,20250822,125200,1.9979,1.9980,1.9979,1.9980
EURNZD,20250822,125300,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,125400,1.9978,1.9978,1.9976,1.9977
EURNZD,20250822,125500,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,125600,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,125700,1.9975,1.9976,1.9974,1.9974
EURNZD,20250822,125800,1.9973,1.9974,1.9973,1.9974
EURNZD,20250822,125900,1.9973,1.9974,1.9973,1.9973
EURNZD,20250822,130000,1.9972,1.9972,1.9972,1.9972
EURNZD,20250822,130100,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,130200,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,130300,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,130400,1.9975,1.9976,1.9975,1.9976
EURNZD,20250822,130500,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,130600,1.9976,1.9978,1.9976,1.9978
EURNZD,20250822,130700,1.9977,1.9977,1.9976,1.9976
EURNZD,20250822,130800,1.9977,1.9977,1.9976,1.9976
EURNZD,20250822,130900,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,131000,1.9974,1.9977,1.9974,1.9977
EURNZD,20250822,131100,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,131200,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,131300,1.9978,1.9980,1.9978,1.9980
EURNZD,20250822,131400,1.9979,1.9979,1.9979,1.9979
EURNZD,20250822,131500,1.9979,1.9981,1.9978,1.9981
EURNZD,20250822,131600,1.9980,1.9981,1.9980,1.9981
EURNZD,20250822,131700,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,131800,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,131900,1.9981,1.9981,1.9979,1.9979
EURNZD,20250822,132000,1.9980,1.9981,1.9980,1.9980
EURNZD,20250822,132100,1.9979,1.9980,1.9978,1.9978
EURNZD,20250822,132200,1.9980,1.9981,1.9978,1.9978
EURNZD,20250822,132300,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,132400,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,132500,1.9976,1.9978,1.9976,1.9978
EURNZD,20250822,132600,1.9979,1.9979,1.9973,1.9974
EURNZD,20250822,132700,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,132800,1.9975,1.9975,1.9973,1.9974
EURNZD,20250822,132900,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,133000,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,133100,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,133200,1.9978,1.9978,1.9976,1.9976
EURNZD,20250822,133300,1.9975,1.9977,1.9975,1.9977
EURNZD,20250822,133400,1.9978,1.9979,1.9978,1.9978
EURNZD,20250822,133500,1.9977,1.9977,1.9976,1.9976
EURNZD,20250822,133600,1.9977,1.9978,1.9977,1.9977
EURNZD,20250822,133700,1.9978,1.9979,1.9977,1.9978
EURNZD,20250822,133800,1.9979,1.9980,1.9978,1.9979
EURNZD,20250822,133900,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,134000,1.9980,1.9980,1.9979,1.9979
EURNZD,20250822,134100,1.9978,1.9978,1.9977,1.9978
EURNZD,20250822,134200,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,134300,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,134400,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,134500,1.9978,1.9979,1.9978,1.9979
EURNZD,20250822,134600,1.9980,1.9980,1.9979,1.9979
EURNZD,20250822,134700,1.9980,1.9981,1.9980,1.9980
EURNZD,20250822,134800,1.9979,1.9979,1.9979,1.9979
EURNZD,20250822,134900,1.9978,1.9979,1.9978,1.9979
EURNZD,20250822,135000,1.9979,1.9979,1.9979,1.9979
EURNZD,20250822,135100,1.9979,1.9980,1.9979,1.9980
EURNZD,20250822,135200,1.9981,1.9983,1.9981,1.9983
EURNZD,20250822,135300,1.9984,1.9984,1.9981,1.9981
EURNZD,20250822,135400,1.9981,1.9982,1.9981,1.9982
EURNZD,20250822,135500,1.9983,1.9983,1.9983,1.9983
EURNZD,20250822,135600,1.9982,1.9982,1.9980,1.9980
EURNZD,20250822,135700,1.9979,1.9980,1.9979,1.9979
EURNZD,20250822,135800,1.9980,1.9980,1.9978,1.9978
EURNZD,20250822,135900,1.9977,1.9978,1.9976,1.9977
EURNZD,20250822,140000,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,140100,1.9976,1.9978,1.9976,1.9977
EURNZD,20250822,140200,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,140300,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,140400,1.9975,1.9976,1.9974,1.9976
EURNZD,20250822,140500,1.9975,1.9976,1.9975,1.9976
EURNZD,20250822,140600,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,140700,1.9976,1.9976,1.9974,1.9974
EURNZD,20250822,140800,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,140900,1.9973,1.9974,1.9973,1.9974
EURNZD,20250822,141000,1.9973,1.9974,1.9973,1.9974
EURNZD,20250822,141100,1.9973,1.9973,1.9972,1.9972
EURNZD,20250822,141200,1.9973,1.9974,1.9973,1.9974
EURNZD,20250822,141300,1.9975,1.9977,1.9975,1.9977
EURNZD,20250822,141400,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,141500,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,141600,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,141700,1.9979,1.9981,1.9979,1.9980
EURNZD,20250822,141800,1.9981,1.9981,1.9980,1.9980
EURNZD,20250822,141900,1.9980,1.9980,1.9979,1.9980
EURNZD,20250822,142000,1.9979,1.9979,1.9978,1.9979
EURNZD,20250822,142100,1.9978,1.9978,1.9977,1.9977
EURNZD,20250822,142200,1.9978,1.9979,1.9978,1.9979
EURNZD,20250822,142300,1.9979,1.9982,1.9979,1.9982
EURNZD,20250822,142400,1.9981,1.9981,1.9980,1.9980
EURNZD,20250822,142500,1.9981,1.9982,1.9981,1.9982
EURNZD,20250822,142600,1.9983,1.9983,1.9981,1.9981
EURNZD,20250822,142700,1.9983,1.9984,1.9983,1.9983
EURNZD,20250822,142800,1.9982,1.9982,1.9980,1.9980
EURNZD,20250822,142900,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,143000,1.9981,1.9982,1.9981,1.9981
EURNZD,20250822,143100,1.9980,1.9980,1.9979,1.9979
EURNZD,20250822,143200,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,143300,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,143400,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,143500,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,143600,1.9978,1.9980,1.9978,1.9980
EURNZD,20250822,143700,1.9979,1.9980,1.9979,1.9980
EURNZD,20250822,143800,1.9979,1.9979,1.9976,1.9977
EURNZD,20250822,143900,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,144000,1.9978,1.9980,1.9978,1.9979
EURNZD,20250822,144100,1.9978,1.9979,1.9978,1.9979
EURNZD,20250822,144200,1.9978,1.9978,1.9978,1.9978
EURNZD,20250822,144300,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,144400,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,144500,1.9980,1.9980,1.9979,1.9979
EURNZD,20250822,144600,1.9980,1.9981,1.9980,1.9980
EURNZD,20250822,144700,1.9979,1.9980,1.9978,1.9980
EURNZD,20250822,144800,1.9979,1.9979,1.9978,1.9979
EURNZD,20250822,144900,1.9978,1.9979,1.9977,1.9977
EURNZD,20250822,145000,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,145100,1.9976,1.9978,1.9976,1.9977
EURNZD,20250822,145200,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,145300,1.9978,1.9980,1.9978,1.9980
EURNZD,20250822,145400,1.9979,1.9979,1.9975,1.9975
EURNZD,20250822,145500,1.9977,1.9977,1.9976,1.9976
EURNZD,20250822,145600,1.9975,1.9976,1.9974,1.9976
EURNZD,20250822,145700,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,145800,1.9975,1.9975,1.9974,1.9975
EURNZD,20250822,145900,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,150000,1.9976,1.9978,1.9976,1.9978
EURNZD,20250822,150100,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,150200,1.9980,1.9980,1.9980,1.9980
EURNZD,20250822,150300,1.9980,1.9981,1.9980,1.9981
EURNZD,20250822,150400,1.9979,1.9979,1.9978,1.9978
EURNZD,20250822,150500,1.9977,1.9982,1.9977,1.9982
EURNZD,20250822,150600,1.9981,1.9981,1.9979,1.9980
EURNZD,20250822,150700,1.9979,1.9980,1.9979,1.9979
EURNZD,20250822,150800,1.9978,1.9978,1.9975,1.9975
EURNZD,20250822,150900,1.9975,1.9975,1.9974,1.9974
EURNZD,20250822,151000,1.9975,1.9976,1.9975,1.9975
EURNZD,20250822,151100,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,151200,1.9976,1.9976,1.9975,1.9976
EURNZD,20250822,151300,1.9975,1.9975,1.9972,1.9973
EURNZD,20250822,151400,1.9975,1.9975,1.9973,1.9973
EURNZD,20250822,151500,1.9972,1.9972,1.9972,1.9972
EURNZD,20250822,151600,1.9972,1.9972,1.9970,1.9970
EURNZD,20250822,151700,1.9970,1.9970,1.9968,1.9968
EURNZD,20250822,151800,1.9969,1.9971,1.9969,1.9971
EURNZD,20250822,151900,1.9970,1.9970,1.9968,1.9968
EURNZD,20250822,152000,1.9967,1.9967,1.9966,1.9967
EURNZD,20250822,152100,1.9967,1.9967,1.9966,1.9966
EURNZD,20250822,152200,1.9965,1.9966,1.9965,1.9966
EURNZD,20250822,152300,1.9967,1.9968,1.9967,1.9968
EURNZD,20250822,152400,1.9967,1.9968,1.9967,1.9968
EURNZD,20250822,152500,1.9969,1.9969,1.9966,1.9966
EURNZD,20250822,152600,1.9967,1.9967,1.9965,1.9965
EURNZD,20250822,152700,1.9965,1.9965,1.9965,1.9965
EURNZD,20250822,152800,1.9966,1.9966,1.9964,1.9965
EURNZD,20250822,152900,1.9964,1.9965,1.9964,1.9965
EURNZD,20250822,153000,1.9965,1.9965,1.9965,1.9965
EURNZD,20250822,153100,1.9964,1.9964,1.9963,1.9964
EURNZD,20250822,153200,1.9964,1.9964,1.9964,1.9964
EURNZD,20250822,153300,1.9963,1.9965,1.9963,1.9963
EURNZD,20250822,153400,1.9962,1.9962,1.9961,1.9961
EURNZD,20250822,153500,1.9960,1.9961,1.9960,1.9961
EURNZD,20250822,153600,1.9961,1.9961,1.9960,1.9960
EURNZD,20250822,153700,1.9959,1.9959,1.9958,1.9959
EURNZD,20250822,153800,1.9958,1.9958,1.9955,1.9955
EURNZD,20250822,153900,1.9956,1.9956,1.9955,1.9955
EURNZD,20250822,154000,1.9956,1.9956,1.9955,1.9956
EURNZD,20250822,154100,1.9955,1.9958,1.9955,1.9957
EURNZD,20250822,154200,1.9958,1.9960,1.9958,1.9959
EURNZD,20250822,154300,1.9960,1.9960,1.9959,1.9959
EURNZD,20250822,154400,1.9958,1.9959,1.9958,1.9958
EURNZD,20250822,154500,1.9957,1.9958,1.9957,1.9958
EURNZD,20250822,154600,1.9957,1.9957,1.9955,1.9955
EURNZD,20250822,154700,1.9954,1.9958,1.9954,1.9958
EURNZD,20250822,154800,1.9959,1.9959,1.9956,1.9956
EURNZD,20250822,154900,1.9957,1.9958,1.9954,1.9954
EURNZD,20250822,155000,1.9953,1.9953,1.9951,1.9951
EURNZD,20250822,155100,1.9952,1.9952,1.9950,1.9950
EURNZD,20250822,155200,1.9951,1.9951,1.9947,1.9948
EURNZD,20250822,155300,1.9947,1.9947,1.9944,1.9944
EURNZD,20250822,155400,1.9945,1.9945,1.9942,1.9942
EURNZD,20250822,155500,1.9941,1.9944,1.9941,1.9944
EURNZD,20250822,155600,1.9943,1.9945,1.9943,1.9945
EURNZD,20250822,155700,1.9944,1.9948,1.9944,1.9948
EURNZD,20250822,155800,1.9949,1.9955,1.9948,1.9955
EURNZD,20250822,155900,1.9956,1.9956,1.9952,1.9953
EURNZD,20250822,160000,1.9954,1.9959,1.9954,1.9959
EURNZD,20250822,160100,1.9963,1.9975,1.9938,1.9938
EURNZD,20250822,160200,1.9945,1.9945,1.9934,1.9940
EURNZD,20250822,160300,1.9937,1.9946,1.9937,1.9941
EURNZD,20250822,160400,1.9943,1.9943,1.9931,1.9935
EURNZD,20250822,160500,1.9934,1.9949,1.9931,1.9949
EURNZD,20250822,160600,1.9952,1.9954,1.9951,1.9952
EURNZD,20250822,160700,1.9953,1.9955,1.9948,1.9952
EURNZD,20250822,160800,1.9949,1.9956,1.9949,1.9952
EURNZD,20250822,160900,1.9950,1.9951,1.9948,1.9950
EURNZD,20250822,161000,1.9949,1.9952,1.9947,1.9952
EURNZD,20250822,161100,1.9951,1.9952,1.9946,1.9952
EURNZD,20250822,161200,1.9951,1.9956,1.9950,1.9956
EURNZD,20250822,161300,1.9957,1.9957,1.9950,1.9954
EURNZD,20250822,161400,1.9951,1.9952,1.9948,1.9948
EURNZD,20250822,161500,1.9949,1.9951,1.9940,1.9941
EURNZD,20250822,161600,1.9942,1.9945,1.9942,1.9944
EURNZD,20250822,161700,1.9945,1.9949,1.9942,1.9949
EURNZD,20250822,161800,1.9947,1.9951,1.9947,1.9951
EURNZD,20250822,161900,1.9952,1.9952,1.9941,1.9946
EURNZD,20250822,162000,1.9947,1.9951,1.9945,1.9945
EURNZD,20250822,162100,1.9943,1.9951,1.9943,1.9951
EURNZD,20250822,162200,1.9952,1.9955,1.9952,1.9952
EURNZD,20250822,162300,1.9953,1.9955,1.9952,1.9955
EURNZD,20250822,162400,1.9953,1.9955,1.9951,1.9952
EURNZD,20250822,162500,1.9953,1.9953,1.9944,1.9947
EURNZD,20250822,162600,1.9946,1.9946,1.9936,1.9939
EURNZD,20250822,162700,1.9940,1.9942,1.9939,1.9940
EURNZD,20250822,162800,1.9941,1.9949,1.9941,1.9945
EURNZD,20250822,162900,1.9947,1.9947,1.9942,1.9944
EURNZD,20250822,163000,1.9943,1.9946,1.9942,1.9943
EURNZD,20250822,163100,1.9941,1.9941,1.9937,1.9937
EURNZD,20250822,163200,1.9938,1.9943,1.9937,1.9942
EURNZD,20250822,163300,1.9943,1.9944,1.9942,1.9943
EURNZD,20250822,163400,1.9941,1.9945,1.9938,1.9945
EURNZD,20250822,163500,1.9944,1.9948,1.9943,1.9948
EURNZD,20250822,163600,1.9949,1.9951,1.9948,1.9950
EURNZD,20250822,163700,1.9949,1.9952,1.9948,1.9952
EURNZD,20250822,163800,1.9951,1.9955,1.9950,1.9952
EURNZD,20250822,163900,1.9951,1.9953,1.9950,1.9952
EURNZD,20250822,164000,1.9953,1.9953,1.9945,1.9945
EURNZD,20250822,164100,1.9944,1.9944,1.9942,1.9944
EURNZD,20250822,164200,1.9945,1.9946,1.9944,1.9945
EURNZD,20250822,164300,1.9946,1.9947,1.9943,1.9947
EURNZD,20250822,164400,1.9948,1.9949,1.9945,1.9947
EURNZD,20250822,164500,1.9946,1.9948,1.9946,1.9946
EURNZD,20250822,164600,1.9945,1.9945,1.9944,1.9945
EURNZD,20250822,164700,1.9944,1.9946,1.9943,1.9944
EURNZD,20250822,164800,1.9941,1.9946,1.9940,1.9944
EURNZD,20250822,164900,1.9945,1.9949,1.9945,1.9949
EURNZD,20250822,165000,1.9948,1.9952,1.9948,1.9952
EURNZD,20250822,165100,1.9953,1.9955,1.9953,1.9955
EURNZD,20250822,165200,1.9954,1.9956,1.9953,1.9956
EURNZD,20250822,165300,1.9955,1.9961,1.9955,1.9961
EURNZD,20250822,165400,1.9960,1.9963,1.9959,1.9962
EURNZD,20250822,165500,1.9961,1.9963,1.9959,1.9960
EURNZD,20250822,165600,1.9959,1.9960,1.9959,1.9959
EURNZD,20250822,165700,1.9961,1.9964,1.9960,1.9964
EURNZD,20250822,165800,1.9963,1.9969,1.9963,1.9967
EURNZD,20250822,165900,1.9966,1.9968,1.9966,1.9967
EURNZD,20250822,170000,1.9966,1.9966,1.9962,1.9962
EURNZD,20250822,170100,1.9963,1.9965,1.9962,1.9962
EURNZD,20250822,170200,1.9961,1.9961,1.9956,1.9956
EURNZD,20250822,170300,1.9957,1.9958,1.9956,1.9957
EURNZD,20250822,170400,1.9956,1.9958,1.9956,1.9958
EURNZD,20250822,170500,1.9959,1.9961,1.9957,1.9959
EURNZD,20250822,170600,1.9958,1.9960,1.9958,1.9960
EURNZD,20250822,170700,1.9959,1.9960,1.9958,1.9958
EURNZD,20250822,170800,1.9959,1.9959,1.9957,1.9957
EURNZD,20250822,170900,1.9958,1.9958,1.9955,1.9956
EURNZD,20250822,171000,1.9957,1.9960,1.9957,1.9958
EURNZD,20250822,171100,1.9957,1.9959,1.9955,1.9959
EURNZD,20250822,171200,1.9958,1.9958,1.9956,1.9957
EURNZD,20250822,171300,1.9956,1.9957,1.9955,1.9956
EURNZD,20250822,171400,1.9955,1.9957,1.9955,1.9955
EURNZD,20250822,171500,1.9957,1.9959,1.9957,1.9959
EURNZD,20250822,171600,1.9958,1.9959,1.9957,1.9957
EURNZD,20250822,171700,1.9958,1.9961,1.9957,1.9961
EURNZD,20250822,171800,1.9960,1.9962,1.9958,1.9962
EURNZD,20250822,171900,1.9963,1.9965,1.9963,1.9964
EURNZD,20250822,172000,1.9965,1.9965,1.9962,1.9962
EURNZD,20250822,172100,1.9963,1.9967,1.9963,1.9967
EURNZD,20250822,172200,1.9966,1.9966,1.9965,1.9965
EURNZD,20250822,172300,1.9966,1.9969,1.9965,1.9967
EURNZD,20250822,172400,1.9968,1.9970,1.9966,1.9970
EURNZD,20250822,172500,1.9971,1.9972,1.9969,1.9969
EURNZD,20250822,172600,1.9970,1.9972,1.9970,1.9972
EURNZD,20250822,172700,1.9973,1.9973,1.9971,1.9971
EURNZD,20250822,172800,1.9972,1.9974,1.9972,1.9974
EURNZD,20250822,172900,1.9975,1.9977,1.9974,1.9977
EURNZD,20250822,173000,1.9978,1.9978,1.9975,1.9976
EURNZD,20250822,173100,1.9978,1.9980,1.9976,1.9977
EURNZD,20250822,173200,1.9978,1.9981,1.9978,1.9980
EURNZD,20250822,173300,1.9979,1.9983,1.9977,1.9977
EURNZD,20250822,173400,1.9976,1.9979,1.9975,1.9978
EURNZD,20250822,173500,1.9979,1.9979,1.9977,1.9979
EURNZD,20250822,173600,1.9980,1.9983,1.9977,1.9983
EURNZD,20250822,173700,1.9984,1.9988,1.9984,1.9987
EURNZD,20250822,173800,1.9988,1.9989,1.9985,1.9985
EURNZD,20250822,173900,1.9984,1.9987,1.9983,1.9987
EURNZD,20250822,174000,1.9988,1.9989,1.9988,1.9989
EURNZD,20250822,174100,1.9990,1.9992,1.9990,1.9992
EURNZD,20250822,174200,1.9991,1.9991,1.9989,1.9990
EURNZD,20250822,174300,1.9991,1.9991,1.9988,1.9988
EURNZD,20250822,174400,1.9987,1.9989,1.9986,1.9986
EURNZD,20250822,174500,1.9985,1.9986,1.9983,1.9985
EURNZD,20250822,174600,1.9984,1.9984,1.9983,1.9983
EURNZD,20250822,174700,1.9984,1.9984,1.9979,1.9982
EURNZD,20250822,174800,1.9981,1.9981,1.9978,1.9978
EURNZD,20250822,174900,1.9979,1.9980,1.9979,1.9979
EURNZD,20250822,175000,1.9978,1.9978,1.9975,1.9976
EURNZD,20250822,175100,1.9975,1.9976,1.9975,1.9976
EURNZD,20250822,175200,1.9977,1.9980,1.9976,1.9980
EURNZD,20250822,175300,1.9981,1.9982,1.9981,1.9981
EURNZD,20250822,175400,1.9980,1.9982,1.9980,1.9982
EURNZD,20250822,175500,1.9981,1.9981,1.9977,1.9978
EURNZD,20250822,175600,1.9977,1.9978,1.9976,1.9978
EURNZD,20250822,175700,1.9977,1.9978,1.9977,1.9978
EURNZD,20250822,175800,1.9979,1.9980,1.9979,1.9980
EURNZD,20250822,175900,1.9982,1.9983,1.9981,1.9983
EURNZD,20250822,180000,1.9982,1.9983,1.9982,1.9982
EURNZD,20250822,180100,1.9981,1.9982,1.9980,1.9980
EURNZD,20250822,180200,1.9981,1.9981,1.9977,1.9977
EURNZD,20250822,180300,1.9976,1.9976,1.9971,1.9971
EURNZD,20250822,180400,1.9970,1.9970,1.9967,1.9970
EURNZD,20250822,180500,1.9968,1.9969,1.9968,1.9968
EURNZD,20250822,180600,1.9969,1.9969,1.9968,1.9969
EURNZD,20250822,180700,1.9968,1.9968,1.9967,1.9968
EURNZD,20250822,180800,1.9969,1.9969,1.9967,1.9968
EURNZD,20250822,180900,1.9967,1.9967,1.9965,1.9966
EURNZD,20250822,181000,1.9967,1.9967,1.9966,1.9966
EURNZD,20250822,181100,1.9965,1.9966,1.9965,1.9966
EURNZD,20250822,181200,1.9967,1.9967,1.9967,1.9967
EURNZD,20250822,181300,1.9967,1.9968,1.9967,1.9968
EURNZD,20250822,181400,1.9967,1.9968,1.9966,1.9966
EURNZD,20250822,181500,1.9967,1.9969,1.9967,1.9969
EURNZD,20250822,181600,1.9970,1.9971,1.9970,1.9971
EURNZD,20250822,181700,1.9972,1.9973,1.9970,1.9972
EURNZD,20250822,181800,1.9973,1.9976,1.9973,1.9976
EURNZD,20250822,181900,1.9977,1.9979,1.9977,1.9978
EURNZD,20250822,182000,1.9979,1.9979,1.9978,1.9978
EURNZD,20250822,182100,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,182200,1.9978,1.9978,1.9977,1.9978
EURNZD,20250822,182300,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,182400,1.9978,1.9981,1.9978,1.9979
EURNZD,20250822,182500,1.9978,1.9979,1.9978,1.9979
EURNZD,20250822,182600,1.9980,1.9982,1.9980,1.9982
EURNZD,20250822,182700,1.9981,1.9981,1.9978,1.9979
EURNZD,20250822,182800,1.9980,1.9981,1.9978,1.9978
EURNZD,20250822,182900,1.9979,1.9980,1.9978,1.9978
EURNZD,20250822,183000,1.9977,1.9978,1.9977,1.9978
EURNZD,20250822,183100,1.9979,1.9983,1.9979,1.9983
EURNZD,20250822,183200,1.9982,1.9982,1.9979,1.9979
EURNZD,20250822,183300,1.9980,1.9982,1.9980,1.9981
EURNZD,20250822,183400,1.9980,1.9982,1.9980,1.9982
EURNZD,20250822,183500,1.9983,1.9983,1.9982,1.9982
EURNZD,20250822,183600,1.9983,1.9983,1.9980,1.9980
EURNZD,20250822,183700,1.9979,1.9981,1.9979,1.9981
EURNZD,20250822,183800,1.9980,1.9980,1.9978,1.9979
EURNZD,20250822,183900,1.9979,1.9979,1.9979,1.9979
EURNZD,20250822,184000,1.9978,1.9980,1.9978,1.9979
EURNZD,20250822,184100,1.9980,1.9980,1.9977,1.9977
EURNZD,20250822,184200,1.9976,1.9978,1.9976,1.9977
EURNZD,20250822,184300,1.9978,1.9978,1.9974,1.9975
EURNZD,20250822,184400,1.9974,1.9975,1.9974,1.9975
EURNZD,20250822,184500,1.9974,1.9976,1.9974,1.9976
EURNZD,20250822,184600,1.9975,1.9976,1.9975,1.9976
EURNZD,20250822,184700,1.9976,1.9976,1.9974,1.9974
EURNZD,20250822,184800,1.9973,1.9973,1.9972,1.9972
EURNZD,20250822,184900,1.9971,1.9972,1.9971,1.9971
EURNZD,20250822,185000,1.9971,1.9971,1.9970,1.9970
EURNZD,20250822,185100,1.9971,1.9971,1.9969,1.9969
EURNZD,20250822,185200,1.9968,1.9970,1.9968,1.9970
EURNZD,20250822,185300,1.9971,1.9972,1.9970,1.9972
EURNZD,20250822,185400,1.9972,1.9973,1.9972,1.9973
EURNZD,20250822,185500,1.9972,1.9973,1.9971,1.9973
EURNZD,20250822,185600,1.9972,1.9974,1.9972,1.9974
EURNZD,20250822,185700,1.9973,1.9974,1.9973,1.9973
EURNZD,20250822,185800,1.9974,1.9974,1.9973,1.9973
EURNZD,20250822,185900,1.9974,1.9975,1.9974,1.9974
EURNZD,20250822,190000,1.9975,1.9975,1.9974,1.9975
EURNZD,20250822,190100,1.9976,1.9977,1.9974,1.9977
EURNZD,20250822,190200,1.9976,1.9977,1.9975,1.9977
EURNZD,20250822,190300,1.9976,1.9976,1.9975,1.9976
EURNZD,20250822,190400,1.9975,1.9976,1.9975,1.9976
EURNZD,20250822,190500,1.9975,1.9975,1.9974,1.9975
EURNZD,20250822,190600,1.9976,1.9978,1.9976,1.9978
EURNZD,20250822,190700,1.9977,1.9978,1.9977,1.9978
EURNZD,20250822,190800,1.9979,1.9979,1.9978,1.9978
EURNZD,20250822,190900,1.9979,1.9979,1.9978,1.9978
EURNZD,20250822,191000,1.9977,1.9978,1.9977,1.9977
EURNZD,20250822,191100,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,191200,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,191300,1.9978,1.9979,1.9977,1.9978
EURNZD,20250822,191400,1.9979,1.9980,1.9979,1.9980
EURNZD,20250822,191500,1.9979,1.9979,1.9978,1.9978
EURNZD,20250822,191600,1.9979,1.9982,1.9979,1.9980
EURNZD,20250822,191700,1.9979,1.9981,1.9979,1.9981
EURNZD,20250822,191800,1.9982,1.9983,1.9981,1.9983
EURNZD,20250822,191900,1.9982,1.9983,1.9982,1.9983
EURNZD,20250822,192000,1.9984,1.9984,1.9982,1.9982
EURNZD,20250822,192100,1.9981,1.9982,1.9981,1.9982
EURNZD,20250822,192200,1.9981,1.9982,1.9981,1.9982
EURNZD,20250822,192300,1.9983,1.9985,1.9983,1.9985
EURNZD,20250822,192400,1.9984,1.9986,1.9984,1.9985
EURNZD,20250822,192500,1.9986,1.9986,1.9983,1.9983
EURNZD,20250822,192600,1.9982,1.9983,1.9982,1.9983
EURNZD,20250822,192700,1.9984,1.9985,1.9982,1.9982
EURNZD,20250822,192800,1.9983,1.9983,1.9982,1.9982
EURNZD,20250822,192900,1.9981,1.9982,1.9981,1.9982
EURNZD,20250822,193000,1.9983,1.9983,1.9982,1.9982
EURNZD,20250822,193100,1.9983,1.9987,1.9983,1.9986
EURNZD,20250822,193200,1.9985,1.9986,1.9984,1.9985
EURNZD,20250822,193300,1.9983,1.9984,1.9983,1.9983
EURNZD,20250822,193400,1.9982,1.9983,1.9982,1.9983
EURNZD,20250822,193500,1.9984,1.9984,1.9983,1.9984
EURNZD,20250822,193600,1.9985,1.9986,1.9985,1.9986
EURNZD,20250822,193700,1.9987,1.9987,1.9986,1.9987
EURNZD,20250822,193800,1.9988,1.9988,1.9987,1.9987
EURNZD,20250822,193900,1.9986,1.9987,1.9986,1.9986
EURNZD,20250822,194000,1.9985,1.9985,1.9985,1.9985
EURNZD,20250822,194100,1.9987,1.9988,1.9987,1.9988
EURNZD,20250822,194200,1.9988,1.9988,1.9987,1.9987
EURNZD,20250822,194300,1.9986,1.9987,1.9986,1.9986
EURNZD,20250822,194400,1.9985,1.9987,1.9984,1.9987
EURNZD,20250822,194500,1.9986,1.9988,1.9986,1.9987
EURNZD,20250822,194600,1.9988,1.9988,1.9985,1.9985
EURNZD,20250822,194700,1.9984,1.9985,1.9983,1.9985
EURNZD,20250822,194800,1.9986,1.9987,1.9986,1.9987
EURNZD,20250822,194900,1.9987,1.9987,1.9984,1.9984
EURNZD,20250822,195000,1.9985,1.9986,1.9984,1.9985
EURNZD,20250822,195100,1.9984,1.9984,1.9983,1.9984
EURNZD,20250822,195200,1.9983,1.9983,1.9983,1.9983
EURNZD,20250822,195300,1.9984,1.9985,1.9984,1.9985
EURNZD,20250822,195400,1.9985,1.9985,1.9985,1.9985
EURNZD,20250822,195500,1.9986,1.9986,1.9985,1.9985
EURNZD,20250822,195600,1.9986,1.9988,1.9986,1.9988
EURNZD,20250822,195700,1.9989,1.9989,1.9989,1.9989
EURNZD,20250822,195800,1.9989,1.9990,1.9989,1.9990
EURNZD,20250822,195900,1.9991,1.9991,1.9989,1.9989
EURNZD,20250822,200000,1.9988,1.9989,1.9988,1.9989
EURNZD,20250822,200100,1.9988,1.9988,1.9988,1.9988
EURNZD,20250822,200200,1.9988,1.9988,1.9987,1.9987
EURNZD,20250822,200300,1.9986,1.9986,1.9985,1.9986
EURNZD,20250822,200400,1.9987,1.9988,1.9987,1.9988
EURNZD,20250822,200500,1.9988,1.9988,1.9987,1.9987
EURNZD,20250822,200600,1.9987,1.9987,1.9987,1.9987
EURNZD,20250822,200700,1.9988,1.9988,1.9987,1.9987
EURNZD,20250822,200800,1.9988,1.9990,1.9988,1.9990
EURNZD,20250822,200900,1.9990,1.9990,1.9990,1.9990
EURNZD,20250822,201000,1.9989,1.9989,1.9987,1.9987
EURNZD,20250822,201100,1.9986,1.9988,1.9986,1.9988
EURNZD,20250822,201200,1.9989,1.9989,1.9988,1.9988
EURNZD,20250822,201300,1.9987,1.9988,1.9987,1.9987
EURNZD,20250822,201400,1.9986,1.9986,1.9986,1.9986
EURNZD,20250822,201500,1.9986,1.9986,1.9985,1.9986
EURNZD,20250822,201600,1.9986,1.9986,1.9986,1.9986
EURNZD,20250822,201700,1.9985,1.9987,1.9985,1.9986
EURNZD,20250822,201800,1.9987,1.9988,1.9986,1.9988
EURNZD,20250822,201900,1.9987,1.9988,1.9987,1.9988
EURNZD,20250822,202000,1.9989,1.9990,1.9989,1.9990
EURNZD,20250822,202100,1.9989,1.9989,1.9989,1.9989
EURNZD,20250822,202200,1.9989,1.9989,1.9988,1.9988
EURNZD,20250822,202300,1.9987,1.9987,1.9986,1.9987
EURNZD,20250822,202400,1.9986,1.9986,1.9986,1.9986
EURNZD,20250822,202500,1.9986,1.9987,1.9986,1.9987
EURNZD,20250822,202600,1.9986,1.9987,1.9986,1.9986
EURNZD,20250822,202700,1.9986,1.9987,1.9986,1.9987
EURNZD,20250822,202800,1.9986,1.9986,1.9985,1.9985
EURNZD,20250822,202900,1.9986,1.9986,1.9985,1.9985
EURNZD,20250822,203000,1.9985,1.9986,1.9985,1.9986
EURNZD,20250822,203100,1.9987,1.9987,1.9986,1.9986
EURNZD,20250822,203200,1.9986,1.9987,1.9986,1.9987
EURNZD,20250822,203300,1.9986,1.9986,1.9984,1.9984
EURNZD,20250822,203400,1.9984,1.9984,1.9984,1.9984
EURNZD,20250822,203500,1.9983,1.9983,1.9983,1.9983
EURNZD,20250822,203600,1.9982,1.9982,1.9982,1.9982
EURNZD,20250822,203700,1.9982,1.9982,1.9982,1.9982
EURNZD,20250822,203800,1.9983,1.9983,1.9981,1.9983
EURNZD,20250822,203900,1.9983,1.9983,1.9983,1.9983
EURNZD,20250822,204000,1.9984,1.9984,1.9984,1.9984
EURNZD,20250822,204100,1.9984,1.9984,1.9984,1.9984
EURNZD,20250822,204200,1.9983,1.9984,1.9983,1.9984
EURNZD,20250822,204300,1.9984,1.9984,1.9984,1.9984
EURNZD,20250822,204400,1.9983,1.9983,1.9983,1.9983
EURNZD,20250822,204500,1.9983,1.9983,1.9982,1.9983
EURNZD,20250822,204600,1.9982,1.9982,1.9981,1.9981
EURNZD,20250822,204700,1.9980,1.9981,1.9980,1.9980
EURNZD,20250822,204800,1.9979,1.9979,1.9978,1.9979
EURNZD,20250822,204900,1.9980,1.9980,1.9977,1.9977
EURNZD,20250822,205000,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,205100,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,205200,1.9976,1.9977,1.9975,1.9976
EURNZD,20250822,205300,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,205400,1.9975,1.9976,1.9975,1.9976
EURNZD,20250822,205500,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,205600,1.9973,1.9975,1.9973,1.9974
EURNZD,20250822,205700,1.9975,1.9976,1.9975,1.9976
EURNZD,20250822,205800,1.9975,1.9975,1.9975,1.9975
EURNZD,20250822,205900,1.9975,1.9976,1.9975,1.9975
EURNZD,20250822,210000,1.9976,1.9976,1.9974,1.9975
EURNZD,20250822,210100,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,210200,1.9974,1.9974,1.9973,1.9973
EURNZD,20250822,210300,1.9972,1.9972,1.9969,1.9971
EURNZD,20250822,210400,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,210500,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,210600,1.9971,1.9972,1.9971,1.9972
EURNZD,20250822,210700,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,210800,1.9971,1.9972,1.9971,1.9972
EURNZD,20250822,210900,1.9971,1.9971,1.9970,1.9970
EURNZD,20250822,211000,1.9970,1.9970,1.9968,1.9968
EURNZD,20250822,211100,1.9967,1.9967,1.9967,1.9967
EURNZD,20250822,211200,1.9966,1.9970,1.9965,1.9970
EURNZD,20250822,211300,1.9971,1.9971,1.9970,1.9971
EURNZD,20250822,211400,1.9972,1.9972,1.9972,1.9972
EURNZD,20250822,211500,1.9972,1.9972,1.9970,1.9970
EURNZD,20250822,211600,1.9970,1.9970,1.9970,1.9970
EURNZD,20250822,211700,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,211800,1.9971,1.9972,1.9971,1.9972
EURNZD,20250822,211900,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,212000,1.9973,1.9973,1.9972,1.9972
EURNZD,20250822,212100,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,212200,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,212300,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,212400,1.9973,1.9973,1.9971,1.9971
EURNZD,20250822,212500,1.9972,1.9973,1.9972,1.9973
EURNZD,20250822,212600,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,212700,1.9974,1.9975,1.9974,1.9975
EURNZD,20250822,212800,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,212900,1.9974,1.9975,1.9973,1.9975
EURNZD,20250822,213000,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,213100,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,213200,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,213300,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,213400,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,213500,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,213600,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,213700,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,213800,1.9975,1.9976,1.9975,1.9976
EURNZD,20250822,213900,1.9976,1.9976,1.9975,1.9975
EURNZD,20250822,214000,1.9974,1.9975,1.9974,1.9975
EURNZD,20250822,214100,1.9977,1.9978,1.9977,1.9977
EURNZD,20250822,214200,1.9978,1.9979,1.9978,1.9979
EURNZD,20250822,214300,1.9978,1.9979,1.9978,1.9979
EURNZD,20250822,214400,1.9978,1.9978,1.9977,1.9977
EURNZD,20250822,214500,1.9978,1.9978,1.9977,1.9977
EURNZD,20250822,214600,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,214700,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,214800,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,214900,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,215000,1.9977,1.9977,1.9976,1.9976
EURNZD,20250822,215100,1.9977,1.9977,1.9976,1.9976
EURNZD,20250822,215200,1.9976,1.9976,1.9973,1.9973
EURNZD,20250822,215300,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,215400,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,215500,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,215600,1.9974,1.9976,1.9973,1.9976
EURNZD,20250822,215700,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,215800,1.9977,1.9979,1.9977,1.9979
EURNZD,20250822,215900,1.9979,1.9979,1.9979,1.9979
EURNZD,20250822,220000,1.9978,1.9978,1.9977,1.9977
EURNZD,20250822,220100,1.9977,1.9977,1.9977,1.9977
EURNZD,20250822,220200,1.9977,1.9981,1.9977,1.9981
EURNZD,20250822,220300,1.9981,1.9981,1.9977,1.9977
EURNZD,20250822,220400,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,220500,1.9976,1.9976,1.9974,1.9974
EURNZD,20250822,220600,1.9973,1.9973,1.9972,1.9972
EURNZD,20250822,220700,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,220800,1.9971,1.9973,1.9971,1.9973
EURNZD,20250822,220900,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,221000,1.9971,1.9971,1.9969,1.9969
EURNZD,20250822,221100,1.9969,1.9969,1.9968,1.9968
EURNZD,20250822,221200,1.9968,1.9968,1.9968,1.9968
EURNZD,20250822,221300,1.9968,1.9968,1.9968,1.9968
EURNZD,20250822,221400,1.9968,1.9968,1.9968,1.9968
EURNZD,20250822,221500,1.9969,1.9970,1.9969,1.9970
EURNZD,20250822,221600,1.9970,1.9970,1.9970,1.9970
EURNZD,20250822,221700,1.9970,1.9970,1.9970,1.9970
EURNZD,20250822,221800,1.9970,1.9970,1.9970,1.9970
EURNZD,20250822,221900,1.9972,1.9972,1.9971,1.9971
EURNZD,20250822,222000,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,222100,1.9972,1.9973,1.9972,1.9973
EURNZD,20250822,222200,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,222300,1.9972,1.9972,1.9972,1.9972
EURNZD,20250822,222400,1.9972,1.9972,1.9972,1.9972
EURNZD,20250822,222500,1.9972,1.9974,1.9972,1.9974
EURNZD,20250822,222600,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,222700,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,222800,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,222900,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,223000,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,223100,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,223200,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,223300,1.9975,1.9975,1.9974,1.9974
EURNZD,20250822,223400,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,223500,1.9974,1.9974,1.9974,1.9974
EURNZD,20250822,223600,1.9973,1.9973,1.9972,1.9972
EURNZD,20250822,223700,1.9972,1.9972,1.9971,1.9971
EURNZD,20250822,223800,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,223900,1.9971,1.9971,1.9971,1.9971
EURNZD,20250822,224000,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,224100,1.9972,1.9972,1.9972,1.9972
EURNZD,20250822,224200,1.9973,1.9973,1.9973,1.9973
EURNZD,20250822,224300,1.9973,1.9974,1.9973,1.9974
EURNZD,20250822,224400,1.9974,1.9974,1.9971,1.9972
EURNZD,20250822,224500,1.9972,1.9973,1.9972,1.9973
EURNZD,20250822,224600,1.9974,1.9975,1.9974,1.9975
EURNZD,20250822,224700,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,224800,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,224900,1.9976,1.9977,1.9976,1.9977
EURNZD,20250822,225000,1.9976,1.9976,1.9976,1.9976
EURNZD,20250822,225100,1.9976,1.9976,1.9970,1.9970
EURNZD,20250822,225200,1.9971,1.9972,1.9971,1.9972
EURNZD,20250822,225300,1.9971,1.9972,1.9971,1.9972
EURNZD,20250822,225400,1.9972,1.9972,1.9970,1.9970
EURNZD,20250822,225500,1.9971,1.9971,1.9969,1.9969
EURNZD,20250822,225600,1.9970,1.9974,1.9970,1.9974
EURNZD,20250822,225700,1.9973,1.9973,1.9971,1.9971
EURNZD,20250822,225800,1.9972,1.9972,1.9968,1.9971
EURNZD,20250822,225900,1.9970,1.9970,1.9968,1.9969
EURSGD,20250822,000100,1.4953,1.4955,1.4953,1.4955
EURSGD,20250822,000200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,000300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,000400,1.4956,1.4958,1.4956,1.4958
EURSGD,20250822,000500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,000600,1.4957,1.4958,1.4957,1.4958
EURSGD,20250822,000700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,000800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,000900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250822,001000,1.4956,1.4956,1.4955,1.4955
EURSGD,20250822,001100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,001200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,001300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,001400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,001500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250822,001600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,001700,1.4957,1.4957,1.4955,1.4955
EURSGD,20250822,001800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250822,001900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250822,002000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250822,002100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250822,002200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250822,002300,1.4954,1.4955,1.4954,1.4955
EURSGD,20250822,002400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,002500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,002600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,002700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,002800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,002900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,003000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,003100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,003200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,003300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,003400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,003500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,003600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,003700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,003800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,003900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,004000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,004100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,004200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,004300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,004400,1.4956,1.4958,1.4956,1.4958
EURSGD,20250822,004500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,004600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,004700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,004800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,004900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,005000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,005100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,005200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,005300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,005400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,005500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,005600,1.4957,1.4958,1.4957,1.4958
EURSGD,20250822,005700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,005800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,005900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,010000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,010100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,010200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,010300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,010400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250822,010500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250822,010600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,010700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,010800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,010900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,011000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,011100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,011200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250822,011300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,011400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,011500,1.4958,1.4958,1.4956,1.4956
EURSGD,20250822,011600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,011700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,011800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,011900,1.4957,1.4958,1.4957,1.4957
EURSGD,20250822,012000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,012100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,012200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,012300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,012400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,012500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,012600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250822,012700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,012800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,012900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,013000,1.4957,1.4959,1.4957,1.4959
EURSGD,20250822,013100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,013200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,013300,1.4958,1.4959,1.4956,1.4956
EURSGD,20250822,013400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250822,013500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,013600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,013700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,013800,1.4957,1.4957,1.4955,1.4956
EURSGD,20250822,013900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,014000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,014100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,014200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,014300,1.4957,1.4958,1.4957,1.4957
EURSGD,20250822,014400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,014500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,014600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,014700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,014800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,014900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,015000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,015100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,015200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,015300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,015400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,015500,1.4957,1.4958,1.4957,1.4958
EURSGD,20250822,015600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,015700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,015800,1.4957,1.4958,1.4957,1.4957
EURSGD,20250822,015900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,020000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,020100,1.4957,1.4958,1.4957,1.4957
EURSGD,20250822,020200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,020300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,020400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,020500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,020600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,020700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,020800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,020900,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,021000,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,021100,1.4959,1.4960,1.4959,1.4959
EURSGD,20250822,021200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,021300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,021400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,021500,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,021600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,021700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,021800,1.4959,1.4960,1.4959,1.4959
EURSGD,20250822,021900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,022000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,022100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,022200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250822,022300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,022400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,022500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,022600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250822,022700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250822,022800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,022900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250822,023000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250822,023100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,023200,1.4960,1.4961,1.4960,1.4960
EURSGD,20250822,023300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,023400,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,023500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,023600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,023700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,023800,1.4959,1.4959,1.4958,1.4959
EURSGD,20250822,023900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,024000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,024100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,024200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,024300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,024400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,024500,1.4959,1.4960,1.4959,1.4959
EURSGD,20250822,024600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,024700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,024800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,024900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,025000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,025100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,025200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,025300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250822,025400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,025500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,025600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,025700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,025800,1.4958,1.4958,1.4957,1.4957
EURSGD,20250822,025900,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,030000,1.4959,1.4959,1.4958,1.4958
EURSGD,20250822,030100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,030200,1.4959,1.4959,1.4958,1.4958
EURSGD,20250822,030300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,030400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250822,030500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250822,030600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,030700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,030800,1.4958,1.4958,1.4957,1.4957
EURSGD,20250822,030900,1.4958,1.4958,1.4957,1.4957
EURSGD,20250822,031000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,031100,1.4958,1.4958,1.4957,1.4957
EURSGD,20250822,031200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,031300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,031400,1.4957,1.4959,1.4957,1.4959
EURSGD,20250822,031500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,031600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,031700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,031800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,031900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250822,032000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250822,032100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250822,032200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250822,032300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,032400,1.4960,1.4962,1.4960,1.4962
EURSGD,20250822,032500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250822,032600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250822,032700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250822,032800,1.4960,1.4961,1.4960,1.4960
EURSGD,20250822,032900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,033000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,033100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,033200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,033300,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,033400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,033500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,033600,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,033700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250822,033800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,033900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250822,034000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,034100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,034200,1.4958,1.4958,1.4957,1.4957
EURSGD,20250822,034300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,034400,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,034500,1.4958,1.4959,1.4958,1.4958
EURSGD,20250822,034600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,034700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250822,034800,1.4959,1.4959,1.4958,1.4959
EURSGD,20250822,034900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,035000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250822,035100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,035200,1.4959,1.4959,1.4957,1.4957
EURSGD,20250822,035300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,035400,1.4958,1.4958,1.4957,1.4957
EURSGD,20250822,035500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,035600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,035700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,035800,1.4958,1.4961,1.4958,1.4961
EURSGD,20250822,035900,1.4960,1.4961,1.4960,1.4960
EURSGD,20250822,040000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,040100,1.4960,1.4960,1.4957,1.4957
EURSGD,20250822,040200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,040300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,040400,1.4955,1.4957,1.4955,1.4957
EURSGD,20250822,040500,1.4958,1.4960,1.4958,1.4959
EURSGD,20250822,040600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250822,040700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250822,040800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250822,040900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,041000,1.4961,1.4961,1.4960,1.4960
EURSGD,20250822,041100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,041200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,041300,1.4961,1.4962,1.4960,1.4960
EURSGD,20250822,041400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,041500,1.4960,1.4960,1.4959,1.4959
EURSGD,20250822,041600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,041700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,041800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,041900,1.4960,1.4961,1.4959,1.4959
EURSGD,20250822,042000,1.4960,1.4961,1.4960,1.4960
EURSGD,20250822,042100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250822,042200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250822,042300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,042400,1.4958,1.4959,1.4958,1.4959
EURSGD,20250822,042500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,042600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250822,042700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,042800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,042900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,043000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,043100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,043200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250822,043300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,043400,1.4959,1.4960,1.4959,1.4959
EURSGD,20250822,043500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,043600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,043700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250822,043800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,043900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,044000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,044100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,044200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250822,044300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,044400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250822,044500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,044600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250822,044700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,044800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250822,044900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250822,045000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,045100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250822,045200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,045300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,045400,1.4957,1.4958,1.4956,1.4956
EURSGD,20250822,045500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,045600,1.4957,1.4957,1.4956,1.4957
EURSGD,20250822,045700,1.4956,1.4957,1.4956,1.4957
EURSGD,20250822,045800,1.4957,1.4957,1.4956,1.4956
EURSGD,20250822,045900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,050000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250822,050100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,050200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,050300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250822,050400,1.4955,1.4955,1.4954,1.4954
EURSGD,20250822,050500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250822,050600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250822,050700,1.4953,1.4953,1.4952,1.4953
EURSGD,20250822,050800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250822,050900,1.4955,1.4955,1.4954,1.4954
EURSGD,20250822,051000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250822,051100,1.4953,1.4954,1.4953,1.4954
EURSGD,20250822,051200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250822,051300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250822,051400,1.4953,1.4954,1.4953,1.4953
EURSGD,20250822,051500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250822,051600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250822,051700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250822,051800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,051900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,052000,1.4951,1.4952,1.4951,1.4952
EURSGD,20250822,052100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,052200,1.4951,1.4952,1.4951,1.4951
EURSGD,20250822,052300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,052400,1.4950,1.4951,1.4950,1.4950
EURSGD,20250822,052500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250822,052600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250822,052700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250822,052800,1.4949,1.4949,1.4948,1.4948
EURSGD,20250822,052900,1.4948,1.4948,1.4947,1.4947
EURSGD,20250822,053000,1.4947,1.4947,1.4946,1.4946
EURSGD,20250822,053100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,053200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,053300,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,053400,1.4945,1.4945,1.4944,1.4944
EURSGD,20250822,053500,1.4945,1.4946,1.4945,1.4946
EURSGD,20250822,053600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,053700,1.4945,1.4945,1.4944,1.4944
EURSGD,20250822,053800,1.4944,1.4944,1.4943,1.4943
EURSGD,20250822,053900,1.4942,1.4942,1.4937,1.4939
EURSGD,20250822,054000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,054100,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,054200,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,054300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,054400,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,054500,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,054600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,054700,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,054800,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,054900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,055000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,055100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,055200,1.4942,1.4942,1.4941,1.4942
EURSGD,20250822,055300,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,055400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,055500,1.4943,1.4943,1.4942,1.4943
EURSGD,20250822,055600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,055700,1.4943,1.4943,1.4942,1.4943
EURSGD,20250822,055800,1.4942,1.4942,1.4941,1.4942
EURSGD,20250822,055900,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,060000,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,060100,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,060200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,060300,1.4943,1.4943,1.4942,1.4942
EURSGD,20250822,060400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,060500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,060600,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,060700,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,060800,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,060900,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,061000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,061100,1.4944,1.4944,1.4943,1.4943
EURSGD,20250822,061200,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,061300,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,061400,1.4941,1.4941,1.4940,1.4941
EURSGD,20250822,061500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,061600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,061700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,061800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,061900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,062000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,062100,1.4940,1.4940,1.4939,1.4939
EURSGD,20250822,062200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,062300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,062400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,062500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,062600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,062700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,062800,1.4940,1.4940,1.4938,1.4938
EURSGD,20250822,062900,1.4937,1.4937,1.4935,1.4936
EURSGD,20250822,063000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250822,063100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250822,063200,1.4937,1.4937,1.4936,1.4936
EURSGD,20250822,063300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,063400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,063500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,063600,1.4938,1.4939,1.4937,1.4937
EURSGD,20250822,063700,1.4937,1.4938,1.4937,1.4938
EURSGD,20250822,063800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,063900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,064000,1.4939,1.4939,1.4938,1.4938
EURSGD,20250822,064100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,064200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,064300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,064400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,064500,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,064600,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,064700,1.4936,1.4937,1.4936,1.4937
EURSGD,20250822,064800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,064900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,065000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,065100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,065200,1.4936,1.4937,1.4936,1.4937
EURSGD,20250822,065300,1.4937,1.4937,1.4936,1.4936
EURSGD,20250822,065400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,065500,1.4937,1.4937,1.4936,1.4936
EURSGD,20250822,065600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,065700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,065800,1.4937,1.4937,1.4936,1.4937
EURSGD,20250822,065900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,070000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,070100,1.4936,1.4936,1.4935,1.4935
EURSGD,20250822,070200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250822,070300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250822,070400,1.4934,1.4935,1.4934,1.4935
EURSGD,20250822,070500,1.4935,1.4935,1.4935,1.4935
EURSGD,20250822,070600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250822,070700,1.4934,1.4935,1.4934,1.4935
EURSGD,20250822,070800,1.4935,1.4936,1.4935,1.4936
EURSGD,20250822,070900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,071000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,071100,1.4935,1.4935,1.4935,1.4935
EURSGD,20250822,071200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250822,071300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,071400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,071500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,071600,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,071700,1.4937,1.4937,1.4935,1.4937
EURSGD,20250822,071800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,071900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,072000,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,072100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,072200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,072300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,072400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,072500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,072600,1.4937,1.4938,1.4937,1.4938
EURSGD,20250822,072700,1.4937,1.4938,1.4937,1.4938
EURSGD,20250822,072800,1.4938,1.4938,1.4936,1.4936
EURSGD,20250822,072900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,073000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,073100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,073200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,073300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,073400,1.4936,1.4936,1.4935,1.4935
EURSGD,20250822,073500,1.4934,1.4934,1.4933,1.4933
EURSGD,20250822,073600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250822,073700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250822,073800,1.4934,1.4934,1.4934,1.4934
EURSGD,20250822,073900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250822,074000,1.4933,1.4934,1.4933,1.4934
EURSGD,20250822,074100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250822,074200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250822,074300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,074400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,074500,1.4936,1.4937,1.4936,1.4937
EURSGD,20250822,074600,1.4938,1.4938,1.4936,1.4936
EURSGD,20250822,074700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,074800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,074900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,075000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,075100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,075200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,075300,1.4937,1.4937,1.4936,1.4936
EURSGD,20250822,075400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,075500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,075600,1.4935,1.4937,1.4935,1.4937
EURSGD,20250822,075700,1.4938,1.4938,1.4936,1.4937
EURSGD,20250822,075800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,075900,1.4936,1.4937,1.4936,1.4937
EURSGD,20250822,080000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,080100,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,080200,1.4936,1.4936,1.4935,1.4935
EURSGD,20250822,080300,1.4936,1.4936,1.4935,1.4935
EURSGD,20250822,080400,1.4936,1.4936,1.4935,1.4936
EURSGD,20250822,080500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,080600,1.4937,1.4938,1.4935,1.4938
EURSGD,20250822,080700,1.4937,1.4937,1.4936,1.4937
EURSGD,20250822,080800,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,080900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,081000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250822,081100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,081200,1.4937,1.4938,1.4937,1.4938
EURSGD,20250822,081300,1.4937,1.4938,1.4937,1.4937
EURSGD,20250822,081400,1.4938,1.4939,1.4938,1.4939
EURSGD,20250822,081500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,081600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,081700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,081800,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,081900,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,082000,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,082100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,082200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,082300,1.4940,1.4941,1.4940,1.4940
EURSGD,20250822,082400,1.4939,1.4940,1.4939,1.4939
EURSGD,20250822,082500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,082600,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,082700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,082800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,082900,1.4938,1.4939,1.4938,1.4939
EURSGD,20250822,083000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,083100,1.4938,1.4939,1.4938,1.4939
EURSGD,20250822,083200,1.4938,1.4938,1.4937,1.4938
EURSGD,20250822,083300,1.4939,1.4939,1.4938,1.4938
EURSGD,20250822,083400,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,083500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,083600,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,083700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,083800,1.4938,1.4940,1.4938,1.4940
EURSGD,20250822,083900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,084000,1.4938,1.4940,1.4938,1.4939
EURSGD,20250822,084100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,084200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,084300,1.4939,1.4939,1.4937,1.4939
EURSGD,20250822,084400,1.4938,1.4939,1.4938,1.4939
EURSGD,20250822,084500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,084600,1.4940,1.4940,1.4939,1.4939
EURSGD,20250822,084700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,084800,1.4941,1.4941,1.4940,1.4941
EURSGD,20250822,084900,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,085000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,085100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,085200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,085300,1.4939,1.4939,1.4938,1.4939
EURSGD,20250822,085400,1.4939,1.4939,1.4938,1.4938
EURSGD,20250822,085500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,085600,1.4938,1.4938,1.4935,1.4936
EURSGD,20250822,085700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250822,085800,1.4935,1.4935,1.4934,1.4934
EURSGD,20250822,085900,1.4933,1.4935,1.4933,1.4934
EURSGD,20250822,090000,1.4935,1.4935,1.4934,1.4934
EURSGD,20250822,090100,1.4935,1.4938,1.4935,1.4938
EURSGD,20250822,090200,1.4937,1.4939,1.4937,1.4939
EURSGD,20250822,090300,1.4938,1.4939,1.4937,1.4939
EURSGD,20250822,090400,1.4938,1.4940,1.4938,1.4939
EURSGD,20250822,090500,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,090600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,090700,1.4943,1.4944,1.4943,1.4944
EURSGD,20250822,090800,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,090900,1.4943,1.4944,1.4943,1.4944
EURSGD,20250822,091000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,091100,1.4943,1.4943,1.4942,1.4942
EURSGD,20250822,091200,1.4943,1.4943,1.4942,1.4943
EURSGD,20250822,091300,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,091400,1.4943,1.4944,1.4943,1.4943
EURSGD,20250822,091500,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,091600,1.4944,1.4944,1.4943,1.4943
EURSGD,20250822,091700,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,091800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,091900,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,092000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,092100,1.4943,1.4943,1.4942,1.4942
EURSGD,20250822,092200,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,092300,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,092400,1.4942,1.4942,1.4940,1.4940
EURSGD,20250822,092500,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,092600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,092700,1.4940,1.4940,1.4939,1.4940
EURSGD,20250822,092800,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,092900,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,093000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,093100,1.4941,1.4942,1.4941,1.4941
EURSGD,20250822,093200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,093300,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,093400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,093500,1.4940,1.4941,1.4939,1.4939
EURSGD,20250822,093600,1.4938,1.4939,1.4938,1.4939
EURSGD,20250822,093700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,093800,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,093900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,094000,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,094100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,094200,1.4940,1.4940,1.4939,1.4940
EURSGD,20250822,094300,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,094400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,094500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,094600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,094700,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,094800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,094900,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,095000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,095100,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,095200,1.4943,1.4943,1.4942,1.4942
EURSGD,20250822,095300,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,095400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,095500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,095600,1.4943,1.4944,1.4943,1.4944
EURSGD,20250822,095700,1.4943,1.4944,1.4943,1.4943
EURSGD,20250822,095800,1.4942,1.4944,1.4942,1.4944
EURSGD,20250822,095900,1.4943,1.4944,1.4943,1.4943
EURSGD,20250822,100000,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,100100,1.4942,1.4943,1.4942,1.4942
EURSGD,20250822,100200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,100300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,100400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,100500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,100600,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,100700,1.4939,1.4941,1.4939,1.4941
EURSGD,20250822,100800,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,100900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,101000,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,101100,1.4940,1.4941,1.4940,1.4940
EURSGD,20250822,101200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,101300,1.4939,1.4941,1.4939,1.4941
EURSGD,20250822,101400,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,101500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,101600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,101700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,101800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,101900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,102000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,102100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,102200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,102300,1.4938,1.4938,1.4937,1.4938
EURSGD,20250822,102400,1.4937,1.4939,1.4937,1.4939
EURSGD,20250822,102500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,102600,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,102700,1.4938,1.4938,1.4937,1.4938
EURSGD,20250822,102800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,102900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,103000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250822,103100,1.4937,1.4937,1.4936,1.4936
EURSGD,20250822,103200,1.4936,1.4937,1.4936,1.4937
EURSGD,20250822,103300,1.4938,1.4939,1.4938,1.4939
EURSGD,20250822,103400,1.4939,1.4939,1.4938,1.4938
EURSGD,20250822,103500,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,103600,1.4939,1.4939,1.4938,1.4938
EURSGD,20250822,103700,1.4937,1.4937,1.4936,1.4937
EURSGD,20250822,103800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,103900,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,104000,1.4938,1.4938,1.4937,1.4937
EURSGD,20250822,104100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250822,104200,1.4936,1.4937,1.4936,1.4937
EURSGD,20250822,104300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250822,104400,1.4938,1.4939,1.4938,1.4939
EURSGD,20250822,104500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,104600,1.4938,1.4938,1.4937,1.4938
EURSGD,20250822,104700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,104800,1.4939,1.4939,1.4938,1.4938
EURSGD,20250822,104900,1.4937,1.4938,1.4937,1.4938
EURSGD,20250822,105000,1.4938,1.4939,1.4938,1.4939
EURSGD,20250822,105100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,105200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,105300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,105400,1.4940,1.4940,1.4939,1.4940
EURSGD,20250822,105500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,105600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,105700,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,105800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,105900,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,110000,1.4939,1.4941,1.4939,1.4941
EURSGD,20250822,110100,1.4940,1.4940,1.4939,1.4939
EURSGD,20250822,110200,1.4940,1.4941,1.4940,1.4940
EURSGD,20250822,110300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,110400,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,110500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,110600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,110700,1.4942,1.4944,1.4942,1.4943
EURSGD,20250822,110800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,110900,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,111000,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,111100,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,111200,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,111300,1.4940,1.4940,1.4939,1.4939
EURSGD,20250822,111400,1.4940,1.4940,1.4939,1.4940
EURSGD,20250822,111500,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,111600,1.4940,1.4940,1.4939,1.4939
EURSGD,20250822,111700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,111800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250822,111900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,112000,1.4940,1.4940,1.4939,1.4940
EURSGD,20250822,112100,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,112200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,112300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,112400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,112500,1.4940,1.4942,1.4940,1.4942
EURSGD,20250822,112600,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,112700,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,112800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,112900,1.4943,1.4943,1.4942,1.4942
EURSGD,20250822,113000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,113100,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,113200,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,113300,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,113400,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,113500,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,113600,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,113700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,113800,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,113900,1.4944,1.4945,1.4944,1.4945
EURSGD,20250822,114000,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,114100,1.4946,1.4947,1.4946,1.4947
EURSGD,20250822,114200,1.4946,1.4947,1.4946,1.4947
EURSGD,20250822,114300,1.4947,1.4947,1.4947,1.4947
EURSGD,20250822,114400,1.4947,1.4947,1.4945,1.4945
EURSGD,20250822,114500,1.4944,1.4944,1.4943,1.4944
EURSGD,20250822,114600,1.4945,1.4946,1.4945,1.4946
EURSGD,20250822,114700,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,114800,1.4946,1.4946,1.4945,1.4945
EURSGD,20250822,114900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,115000,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,115100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,115200,1.4946,1.4946,1.4945,1.4946
EURSGD,20250822,115300,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,115400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,115500,1.4945,1.4945,1.4944,1.4944
EURSGD,20250822,115600,1.4945,1.4946,1.4945,1.4946
EURSGD,20250822,115700,1.4945,1.4945,1.4944,1.4944
EURSGD,20250822,115800,1.4945,1.4945,1.4944,1.4945
EURSGD,20250822,115900,1.4944,1.4945,1.4944,1.4945
EURSGD,20250822,120000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,120100,1.4946,1.4946,1.4945,1.4946
EURSGD,20250822,120200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,120300,1.4947,1.4947,1.4946,1.4947
EURSGD,20250822,120400,1.4947,1.4947,1.4947,1.4947
EURSGD,20250822,120500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250822,120600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,120700,1.4946,1.4946,1.4945,1.4945
EURSGD,20250822,120800,1.4946,1.4946,1.4945,1.4945
EURSGD,20250822,120900,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,121000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,121100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,121200,1.4945,1.4946,1.4945,1.4946
EURSGD,20250822,121300,1.4946,1.4946,1.4945,1.4945
EURSGD,20250822,121400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,121500,1.4946,1.4946,1.4945,1.4945
EURSGD,20250822,121600,1.4945,1.4945,1.4944,1.4944
EURSGD,20250822,121700,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,121800,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,121900,1.4945,1.4945,1.4944,1.4944
EURSGD,20250822,122000,1.4943,1.4943,1.4941,1.4941
EURSGD,20250822,122100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,122200,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,122300,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,122400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,122500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,122600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,122700,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,122800,1.4943,1.4943,1.4942,1.4942
EURSGD,20250822,122900,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,123000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,123100,1.4944,1.4944,1.4942,1.4942
EURSGD,20250822,123200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,123300,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,123400,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,123500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,123600,1.4944,1.4945,1.4944,1.4945
EURSGD,20250822,123700,1.4944,1.4945,1.4944,1.4944
EURSGD,20250822,123800,1.4943,1.4944,1.4943,1.4944
EURSGD,20250822,123900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,124000,1.4944,1.4944,1.4942,1.4942
EURSGD,20250822,124100,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,124200,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,124300,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,124400,1.4943,1.4944,1.4943,1.4943
EURSGD,20250822,124500,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,124600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,124700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,124800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,124900,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,125000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,125100,1.4940,1.4941,1.4940,1.4941
EURSGD,20250822,125200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,125300,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,125400,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,125500,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,125600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,125700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,125800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,125900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,130000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,130100,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,130200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,130300,1.4942,1.4942,1.4941,1.4941
EURSGD,20250822,130400,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,130500,1.4942,1.4944,1.4942,1.4944
EURSGD,20250822,130600,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,130700,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,130800,1.4945,1.4945,1.4944,1.4944
EURSGD,20250822,130900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,131000,1.4945,1.4945,1.4944,1.4945
EURSGD,20250822,131100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,131200,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,131300,1.4944,1.4945,1.4944,1.4945
EURSGD,20250822,131400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,131500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,131600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,131700,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,131800,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,131900,1.4945,1.4945,1.4945,1.4945
EURSGD,20250822,132000,1.4945,1.4945,1.4944,1.4944
EURSGD,20250822,132100,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,132200,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,132300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,132400,1.4943,1.4944,1.4943,1.4944
EURSGD,20250822,132500,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,132600,1.4944,1.4944,1.4941,1.4941
EURSGD,20250822,132700,1.4940,1.4941,1.4940,1.4940
EURSGD,20250822,132800,1.4941,1.4941,1.4941,1.4941
EURSGD,20250822,132900,1.4941,1.4943,1.4941,1.4943
EURSGD,20250822,133000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,133100,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,133200,1.4944,1.4944,1.4943,1.4943
EURSGD,20250822,133300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,133400,1.4943,1.4944,1.4943,1.4944
EURSGD,20250822,133500,1.4943,1.4943,1.4943,1.4943
EURSGD,20250822,133600,1.4943,1.4944,1.4943,1.4943
EURSGD,20250822,133700,1.4944,1.4946,1.4944,1.4946
EURSGD,20250822,133800,1.4947,1.4948,1.4947,1.4948
EURSGD,20250822,133900,1.4947,1.4948,1.4947,1.4948
EURSGD,20250822,134000,1.4948,1.4948,1.4947,1.4947
EURSGD,20250822,134100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,134200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,134300,1.4946,1.4946,1.4946,1.4946
EURSGD,20250822,134400,1.4945,1.4946,1.4945,1.4946
EURSGD,20250822,134500,1.4947,1.4947,1.4946,1.4946
EURSGD,20250822,134600,1.4947,1.4947,1.4946,1.4946
EURSGD,20250822,134700,1.4945,1.4947,1.4945,1.4947
EURSGD,20250822,134800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250822,134900,1.4948,1.4948,1.4947,1.4947
EURSGD,20250822,135000,1.4947,1.4948,1.4947,1.4948
EURSGD,20250822,135100,1.4947,1.4948,1.4947,1.4948
EURSGD,20250822,135200,1.4947,1.4949,1.4947,1.4949
EURSGD,20250822,135300,1.4948,1.4948,1.4947,1.4947
EURSGD,20250822,135400,1.4947,1.4948,1.4947,1.4948
EURSGD,20250822,135500,1.4949,1.4949,1.4949,1.4949
EURSGD,20250822,135600,1.4948,1.4948,1.4948,1.4948
EURSGD,20250822,135700,1.4949,1.4949,1.4948,1.4948
EURSGD,20250822,135800,1.4947,1.4949,1.4947,1.4948
EURSGD,20250822,135900,1.4947,1.4947,1.4947,1.4947
EURSGD,20250822,140000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250822,140100,1.4948,1.4949,1.4948,1.4949
EURSGD,20250822,140200,1.4948,1.4949,1.4948,1.4949
EURSGD,20250822,140300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250822,140400,1.4948,1.4950,1.4948,1.4950
EURSGD,20250822,140500,1.4949,1.4950,1.4949,1.4950
EURSGD,20250822,140600,1.4950,1.4950,1.4949,1.4949
EURSGD,20250822,140700,1.4950,1.4950,1.4949,1.4949
EURSGD,20250822,140800,1.4950,1.4950,1.4949,1.4949
EURSGD,20250822,140900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250822,141000,1.4950,1.4950,1.4949,1.4949
EURSGD,20250822,141100,1.4948,1.4948,1.4948,1.4948
EURSGD,20250822,141200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250822,141300,1.4949,1.4950,1.4949,1.4950
EURSGD,20250822,141400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,141500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,141600,1.4952,1.4952,1.4951,1.4952
EURSGD,20250822,141700,1.4953,1.4953,1.4952,1.4952
EURSGD,20250822,141800,1.4953,1.4953,1.4952,1.4952
EURSGD,20250822,141900,1.4953,1.4953,1.4951,1.4951
EURSGD,20250822,142000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,142100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,142200,1.4952,1.4952,1.4951,1.4951
EURSGD,20250822,142300,1.4951,1.4953,1.4951,1.4953
EURSGD,20250822,142400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250822,142500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250822,142600,1.4952,1.4952,1.4951,1.4951
EURSGD,20250822,142700,1.4952,1.4953,1.4952,1.4953
EURSGD,20250822,142800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,142900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,143000,1.4952,1.4953,1.4952,1.4952
EURSGD,20250822,143100,1.4951,1.4952,1.4951,1.4951
EURSGD,20250822,143200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,143300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,143400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,143500,1.4951,1.4952,1.4951,1.4952
EURSGD,20250822,143600,1.4951,1.4951,1.4950,1.4951
EURSGD,20250822,143700,1.4951,1.4951,1.4950,1.4950
EURSGD,20250822,143800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250822,143900,1.4948,1.4950,1.4948,1.4950
EURSGD,20250822,144000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,144100,1.4951,1.4951,1.4950,1.4950
EURSGD,20250822,144200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250822,144300,1.4949,1.4949,1.4949,1.4949
EURSGD,20250822,144400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250822,144500,1.4949,1.4950,1.4949,1.4950
EURSGD,20250822,144600,1.4949,1.4951,1.4949,1.4951
EURSGD,20250822,144700,1.4950,1.4951,1.4950,1.4951
EURSGD,20250822,144800,1.4950,1.4950,1.4949,1.4949
EURSGD,20250822,144900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250822,145000,1.4950,1.4950,1.4949,1.4949
EURSGD,20250822,145100,1.4949,1.4950,1.4949,1.4950
EURSGD,20250822,145200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250822,145300,1.4951,1.4952,1.4951,1.4952
EURSGD,20250822,145400,1.4951,1.4951,1.4950,1.4951
EURSGD,20250822,145500,1.4952,1.4953,1.4951,1.4951
EURSGD,20250822,145600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,145700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,145800,1.4952,1.4952,1.4951,1.4952
EURSGD,20250822,145900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250822,150000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,150100,1.4951,1.4952,1.4951,1.4952
EURSGD,20250822,150200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,150300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250822,150400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250822,150500,1.4954,1.4957,1.4954,1.4957
EURSGD,20250822,150600,1.4956,1.4958,1.4956,1.4957
EURSGD,20250822,150700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250822,150800,1.4957,1.4957,1.4956,1.4956
EURSGD,20250822,150900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250822,151000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250822,151100,1.4957,1.4958,1.4957,1.4957
EURSGD,20250822,151200,1.4958,1.4958,1.4956,1.4956
EURSGD,20250822,151300,1.4955,1.4955,1.4954,1.4955
EURSGD,20250822,151400,1.4956,1.4956,1.4955,1.4955
EURSGD,20250822,151500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250822,151600,1.4955,1.4955,1.4954,1.4954
EURSGD,20250822,151700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250822,151800,1.4952,1.4954,1.4952,1.4954
EURSGD,20250822,151900,1.4954,1.4954,1.4953,1.4953
EURSGD,20250822,152000,1.4952,1.4952,1.4951,1.4952
EURSGD,20250822,152100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250822,152200,1.4952,1.4952,1.4951,1.4951
EURSGD,20250822,152300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,152400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250822,152500,1.4952,1.4952,1.4950,1.4950
EURSGD,20250822,152600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250822,152700,1.4949,1.4949,1.4948,1.4948
EURSGD,20250822,152800,1.4949,1.4949,1.4948,1.4948
EURSGD,20250822,152900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250822,153000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250822,153100,1.4950,1.4950,1.4949,1.4949
EURSGD,20250822,153200,1.4949,1.4949,1.4948,1.4948
EURSGD,20250822,153300,1.4949,1.4950,1.4949,1.4949
EURSGD,20250822,153400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250822,153500,1.4948,1.4948,1.4948,1.4948
EURSGD,20250822,153600,1.4947,1.4947,1.4947,1.4947
EURSGD,20250822,153700,1.4946,1.4946,1.4945,1.4945
EURSGD,20250822,153800,1.4944,1.4944,1.4943,1.4943
EURSGD,20250822,153900,1.4944,1.4944,1.4943,1.4943
EURSGD,20250822,154000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250822,154100,1.4942,1.4944,1.4942,1.4943
EURSGD,20250822,154200,1.4944,1.4944,1.4943,1.4943
EURSGD,20250822,154300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250822,154400,1.4944,1.4944,1.4943,1.4943
EURSGD,20250822,154500,1.4942,1.4943,1.4942,1.4943
EURSGD,20250822,154600,1.4942,1.4943,1.4940,1.4940
EURSGD,20250822,154700,1.4941,1.4942,1.4941,1.4942
EURSGD,20250822,154800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,154900,1.4941,1.4941,1.4940,1.4940
EURSGD,20250822,155000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250822,155100,1.4939,1.4940,1.4938,1.4938
EURSGD,20250822,155200,1.4939,1.4939,1.4938,1.4939
EURSGD,20250822,155300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250822,155400,1.4939,1.4941,1.4939,1.4940
EURSGD,20250822,155500,1.4939,1.4940,1.4939,1.4940
EURSGD,20250822,155600,1.4939,1.4939,1.4938,1.4938
EURSGD,20250822,155700,1.4937,1.4938,1.4936,1.4937
EURSGD,20250822,155800,1.4938,1.4940,1.4938,1.4939
EURSGD,20250822,155900,1.4938,1.4938,1.4936,1.4937
EURSGD,20250822,160000,1.4938,1.4938,1.4937,1.4938
EURSGD,20250822,160100,1.4944,1.4984,1.4944,1.4984
EURSGD,20250822,160200,1.4970,1.4988,1.4970,1.4985
EURSGD,20250822,160300,1.4989,1.4989,1.4980,1.4980
EURSGD,20250822,160400,1.4982,1.4982,1.4977,1.4980
EURSGD,20250822,160500,1.4976,1.4977,1.4969,1.4969
EURSGD,20250822,160600,1.4970,1.4974,1.4968,1.4972
EURSGD,20250822,160700,1.4974,1.4978,1.4974,1.4976
EURSGD,20250822,160800,1.4977,1.4977,1.4972,1.4973
EURSGD,20250822,160900,1.4974,1.4978,1.4974,1.4978
EURSGD,20250822,161000,1.4977,1.4984,1.4977,1.4982
EURSGD,20250822,161100,1.4981,1.4981,1.4979,1.4979
EURSGD,20250822,161200,1.4980,1.4983,1.4980,1.4980
EURSGD,20250822,161300,1.4979,1.4982,1.4979,1.4980
EURSGD,20250822,161400,1.4979,1.4982,1.4978,1.4979
EURSGD,20250822,161500,1.4981,1.4984,1.4981,1.4981
EURSGD,20250822,161600,1.4982,1.4984,1.4981,1.4984
EURSGD,20250822,161700,1.4985,1.4992,1.4984,1.4992
EURSGD,20250822,161800,1.4991,1.4991,1.4985,1.4986
EURSGD,20250822,161900,1.4988,1.4988,1.4984,1.4986
EURSGD,20250822,162000,1.4987,1.4993,1.4986,1.4990
EURSGD,20250822,162100,1.4988,1.4988,1.4985,1.4987
EURSGD,20250822,162200,1.4988,1.4991,1.4985,1.4986
EURSGD,20250822,162300,1.4985,1.4988,1.4984,1.4987
EURSGD,20250822,162400,1.4988,1.4988,1.4984,1.4987
EURSGD,20250822,162500,1.4989,1.4990,1.4989,1.4990
EURSGD,20250822,162600,1.4989,1.4990,1.4984,1.4984
EURSGD,20250822,162700,1.4985,1.4987,1.4985,1.4987
EURSGD,20250822,162800,1.4986,1.4987,1.4983,1.4984
EURSGD,20250822,162900,1.4985,1.4988,1.4984,1.4988
EURSGD,20250822,163000,1.4987,1.4988,1.4986,1.4986
EURSGD,20250822,163100,1.4985,1.4988,1.4985,1.4986
EURSGD,20250822,163200,1.4987,1.4992,1.4987,1.4991
EURSGD,20250822,163300,1.4990,1.4992,1.4989,1.4990
EURSGD,20250822,163400,1.4989,1.4989,1.4985,1.4986
EURSGD,20250822,163500,1.4985,1.4992,1.4985,1.4992
EURSGD,20250822,163600,1.4991,1.4992,1.4991,1.4991
EURSGD,20250822,163700,1.4992,1.4992,1.4990,1.4992
EURSGD,20250822,163800,1.4991,1.4996,1.4991,1.4994
EURSGD,20250822,163900,1.4995,1.4997,1.4995,1.4996
EURSGD,20250822,164000,1.4995,1.4998,1.4995,1.4995
EURSGD,20250822,164100,1.4996,1.4997,1.4996,1.4996
EURSGD,20250822,164200,1.4995,1.4996,1.4994,1.4995
EURSGD,20250822,164300,1.4996,1.4996,1.4992,1.4993
EURSGD,20250822,164400,1.4992,1.4994,1.4991,1.4993
EURSGD,20250822,164500,1.4994,1.4994,1.4993,1.4993
EURSGD,20250822,164600,1.4994,1.4994,1.4992,1.4993
EURSGD,20250822,164700,1.4992,1.4995,1.4991,1.4995
EURSGD,20250822,164800,1.4996,1.4996,1.4993,1.4993
EURSGD,20250822,164900,1.4994,1.4996,1.4993,1.4995
EURSGD,20250822,165000,1.4996,1.4997,1.4996,1.4996
EURSGD,20250822,165100,1.4995,1.4999,1.4995,1.4998
EURSGD,20250822,165200,1.5000,1.5000,1.4997,1.4999
EURSGD,20250822,165300,1.4998,1.5001,1.4998,1.5000
EURSGD,20250822,165400,1.4999,1.5000,1.4999,1.4999
EURSGD,20250822,165500,1.5000,1.5000,1.4998,1.4999
EURSGD,20250822,165600,1.4998,1.5000,1.4998,1.5000
EURSGD,20250822,165700,1.5001,1.5002,1.5000,1.5001
EURSGD,20250822,165800,1.5002,1.5004,1.5001,1.5002
EURSGD,20250822,165900,1.5001,1.5002,1.5000,1.5002
EURSGD,20250822,170000,1.5001,1.5002,1.5001,1.5002
EURSGD,20250822,170100,1.5001,1.5002,1.5001,1.5001
EURSGD,20250822,170200,1.5002,1.5002,1.5000,1.5000
EURSGD,20250822,170300,1.4999,1.5001,1.4999,1.5001
EURSGD,20250822,170400,1.5000,1.5002,1.5000,1.5002
EURSGD,20250822,170500,1.5003,1.5007,1.5003,1.5007
EURSGD,20250822,170600,1.5008,1.5008,1.5006,1.5007
EURSGD,20250822,170700,1.5006,1.5006,1.5004,1.5005
EURSGD,20250822,170800,1.5004,1.5005,1.5003,1.5004
EURSGD,20250822,170900,1.5005,1.5006,1.5004,1.5005
EURSGD,20250822,171000,1.5004,1.5007,1.5004,1.5006
EURSGD,20250822,171100,1.5005,1.5006,1.5004,1.5006
EURSGD,20250822,171200,1.5007,1.5007,1.5006,1.5007
EURSGD,20250822,171300,1.5008,1.5008,1.5006,1.5006
EURSGD,20250822,171400,1.5007,1.5007,1.5006,1.5007
EURSGD,20250822,171500,1.5006,1.5008,1.5006,1.5006
EURSGD,20250822,171600,1.5005,1.5005,1.5004,1.5004
EURSGD,20250822,171700,1.5003,1.5005,1.5002,1.5005
EURSGD,20250822,171800,1.5004,1.5004,1.5001,1.5002
EURSGD,20250822,171900,1.5003,1.5004,1.5002,1.5003
EURSGD,20250822,172000,1.5002,1.5002,1.5001,1.5001
EURSGD,20250822,172100,1.5002,1.5005,1.5002,1.5005
EURSGD,20250822,172200,1.5006,1.5006,1.5004,1.5004
EURSGD,20250822,172300,1.5005,1.5007,1.5005,1.5007
EURSGD,20250822,172400,1.5008,1.5008,1.5007,1.5008
EURSGD,20250822,172500,1.5009,1.5009,1.5008,1.5008
EURSGD,20250822,172600,1.5007,1.5009,1.5007,1.5009
EURSGD,20250822,172700,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,172800,1.5010,1.5013,1.5010,1.5013
EURSGD,20250822,172900,1.5012,1.5013,1.5010,1.5010
EURSGD,20250822,173000,1.5011,1.5011,1.5007,1.5008
EURSGD,20250822,173100,1.5009,1.5011,1.5009,1.5010
EURSGD,20250822,173200,1.5011,1.5012,1.5010,1.5010
EURSGD,20250822,173300,1.5011,1.5012,1.5008,1.5008
EURSGD,20250822,173400,1.5007,1.5008,1.5005,1.5007
EURSGD,20250822,173500,1.5008,1.5008,1.5006,1.5006
EURSGD,20250822,173600,1.5007,1.5007,1.5005,1.5006
EURSGD,20250822,173700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250822,173800,1.5005,1.5008,1.5005,1.5008
EURSGD,20250822,173900,1.5007,1.5007,1.5004,1.5005
EURSGD,20250822,174000,1.5006,1.5006,1.5005,1.5006
EURSGD,20250822,174100,1.5007,1.5008,1.5007,1.5007
EURSGD,20250822,174200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250822,174300,1.5006,1.5006,1.5005,1.5005
EURSGD,20250822,174400,1.5006,1.5007,1.5006,1.5006
EURSGD,20250822,174500,1.5005,1.5006,1.5004,1.5005
EURSGD,20250822,174600,1.5004,1.5005,1.5004,1.5005
EURSGD,20250822,174700,1.5006,1.5006,1.5004,1.5004
EURSGD,20250822,174800,1.5005,1.5005,1.5004,1.5004
EURSGD,20250822,174900,1.5005,1.5006,1.5005,1.5005
EURSGD,20250822,175000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250822,175100,1.5004,1.5005,1.5004,1.5005
EURSGD,20250822,175200,1.5005,1.5006,1.5005,1.5006
EURSGD,20250822,175300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250822,175400,1.5007,1.5007,1.5006,1.5007
EURSGD,20250822,175500,1.5006,1.5007,1.5006,1.5006
EURSGD,20250822,175600,1.5005,1.5005,1.5004,1.5004
EURSGD,20250822,175700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250822,175800,1.5004,1.5004,1.5003,1.5004
EURSGD,20250822,175900,1.5005,1.5005,1.5003,1.5003
EURSGD,20250822,180000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250822,180100,1.5003,1.5003,1.5001,1.5001
EURSGD,20250822,180200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250822,180300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250822,180400,1.5001,1.5003,1.5001,1.5003
EURSGD,20250822,180500,1.5004,1.5005,1.5004,1.5005
EURSGD,20250822,180600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250822,180700,1.5006,1.5006,1.5005,1.5005
EURSGD,20250822,180800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250822,180900,1.5006,1.5006,1.5005,1.5005
EURSGD,20250822,181000,1.5006,1.5007,1.5006,1.5006
EURSGD,20250822,181100,1.5005,1.5006,1.5005,1.5006
EURSGD,20250822,181200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250822,181300,1.5008,1.5009,1.5008,1.5008
EURSGD,20250822,181400,1.5008,1.5009,1.5007,1.5007
EURSGD,20250822,181500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250822,181600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250822,181700,1.5008,1.5010,1.5008,1.5008
EURSGD,20250822,181800,1.5009,1.5009,1.5008,1.5008
EURSGD,20250822,181900,1.5007,1.5009,1.5007,1.5008
EURSGD,20250822,182000,1.5009,1.5012,1.5009,1.5012
EURSGD,20250822,182100,1.5012,1.5013,1.5012,1.5013
EURSGD,20250822,182200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,182300,1.5013,1.5013,1.5012,1.5012
EURSGD,20250822,182400,1.5011,1.5011,1.5009,1.5009
EURSGD,20250822,182500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250822,182600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,182700,1.5010,1.5010,1.5009,1.5010
EURSGD,20250822,182800,1.5011,1.5012,1.5010,1.5010
EURSGD,20250822,182900,1.5011,1.5012,1.5010,1.5011
EURSGD,20250822,183000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,183100,1.5010,1.5014,1.5010,1.5014
EURSGD,20250822,183200,1.5013,1.5015,1.5013,1.5014
EURSGD,20250822,183300,1.5013,1.5015,1.5013,1.5014
EURSGD,20250822,183400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,183500,1.5015,1.5015,1.5014,1.5014
EURSGD,20250822,183600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,183700,1.5013,1.5014,1.5013,1.5014
EURSGD,20250822,183800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,183900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,184000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,184100,1.5013,1.5014,1.5012,1.5013
EURSGD,20250822,184200,1.5012,1.5013,1.5011,1.5011
EURSGD,20250822,184300,1.5010,1.5010,1.5008,1.5008
EURSGD,20250822,184400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250822,184500,1.5007,1.5009,1.5007,1.5009
EURSGD,20250822,184600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,184700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,184800,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,184900,1.5010,1.5012,1.5010,1.5012
EURSGD,20250822,185000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,185100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,185200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,185300,1.5010,1.5010,1.5009,1.5010
EURSGD,20250822,185400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,185500,1.5009,1.5009,1.5008,1.5009
EURSGD,20250822,185600,1.5008,1.5009,1.5008,1.5009
EURSGD,20250822,185700,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,185800,1.5012,1.5012,1.5011,1.5011
EURSGD,20250822,185900,1.5012,1.5013,1.5011,1.5011
EURSGD,20250822,190000,1.5012,1.5012,1.5011,1.5012
EURSGD,20250822,190100,1.5013,1.5014,1.5013,1.5014
EURSGD,20250822,190200,1.5015,1.5015,1.5014,1.5015
EURSGD,20250822,190300,1.5014,1.5014,1.5013,1.5014
EURSGD,20250822,190400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,190500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,190600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250822,190700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,190800,1.5017,1.5018,1.5017,1.5018
EURSGD,20250822,190900,1.5019,1.5019,1.5018,1.5018
EURSGD,20250822,191000,1.5019,1.5019,1.5018,1.5018
EURSGD,20250822,191100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,191200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250822,191300,1.5019,1.5020,1.5019,1.5019
EURSGD,20250822,191400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,191500,1.5018,1.5019,1.5018,1.5018
EURSGD,20250822,191600,1.5019,1.5020,1.5019,1.5020
EURSGD,20250822,191700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250822,191800,1.5021,1.5021,1.5020,1.5021
EURSGD,20250822,191900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250822,192000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250822,192100,1.5022,1.5023,1.5022,1.5023
EURSGD,20250822,192200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250822,192300,1.5022,1.5022,1.5020,1.5021
EURSGD,20250822,192400,1.5022,1.5023,1.5022,1.5023
EURSGD,20250822,192500,1.5024,1.5024,1.5023,1.5023
EURSGD,20250822,192600,1.5022,1.5023,1.5022,1.5022
EURSGD,20250822,192700,1.5023,1.5024,1.5022,1.5022
EURSGD,20250822,192800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250822,192900,1.5021,1.5022,1.5020,1.5021
EURSGD,20250822,193000,1.5022,1.5023,1.5022,1.5023
EURSGD,20250822,193100,1.5023,1.5026,1.5023,1.5026
EURSGD,20250822,193200,1.5025,1.5026,1.5024,1.5025
EURSGD,20250822,193300,1.5026,1.5026,1.5025,1.5025
EURSGD,20250822,193400,1.5024,1.5025,1.5024,1.5025
EURSGD,20250822,193500,1.5025,1.5025,1.5024,1.5025
EURSGD,20250822,193600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250822,193700,1.5027,1.5028,1.5027,1.5028
EURSGD,20250822,193800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250822,193900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250822,194000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250822,194100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250822,194200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250822,194300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250822,194400,1.5026,1.5027,1.5026,1.5027
EURSGD,20250822,194500,1.5028,1.5028,1.5027,1.5027
EURSGD,20250822,194600,1.5028,1.5029,1.5027,1.5027
EURSGD,20250822,194700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250822,194800,1.5026,1.5028,1.5026,1.5028
EURSGD,20250822,194900,1.5028,1.5029,1.5028,1.5029
EURSGD,20250822,195000,1.5030,1.5030,1.5027,1.5028
EURSGD,20250822,195100,1.5026,1.5027,1.5026,1.5026
EURSGD,20250822,195200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250822,195300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250822,195400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250822,195500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250822,195600,1.5027,1.5028,1.5027,1.5028
EURSGD,20250822,195700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250822,195800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250822,195900,1.5028,1.5028,1.5026,1.5026
EURSGD,20250822,200000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250822,200100,1.5025,1.5025,1.5024,1.5024
EURSGD,20250822,200200,1.5025,1.5025,1.5024,1.5025
EURSGD,20250822,200300,1.5025,1.5025,1.5024,1.5024
EURSGD,20250822,200400,1.5025,1.5027,1.5025,1.5027
EURSGD,20250822,200500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250822,200600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250822,200700,1.5026,1.5026,1.5024,1.5024
EURSGD,20250822,200800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250822,200900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250822,201000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250822,201100,1.5024,1.5024,1.5023,1.5024
EURSGD,20250822,201200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250822,201300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250822,201400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250822,201500,1.5023,1.5024,1.5023,1.5024
EURSGD,20250822,201600,1.5023,1.5024,1.5023,1.5024
EURSGD,20250822,201700,1.5023,1.5023,1.5022,1.5022
EURSGD,20250822,201800,1.5023,1.5023,1.5022,1.5022
EURSGD,20250822,201900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250822,202000,1.5022,1.5023,1.5022,1.5022
EURSGD,20250822,202100,1.5023,1.5023,1.5021,1.5021
EURSGD,20250822,202200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250822,202300,1.5020,1.5020,1.5019,1.5019
EURSGD,20250822,202400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250822,202500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250822,202600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250822,202700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250822,202800,1.5019,1.5019,1.5017,1.5018
EURSGD,20250822,202900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,203000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,203100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250822,203200,1.5019,1.5020,1.5019,1.5020
EURSGD,20250822,203300,1.5019,1.5019,1.5018,1.5018
EURSGD,20250822,203400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,203500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,203600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250822,203700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250822,203800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250822,203900,1.5017,1.5017,1.5016,1.5017
EURSGD,20250822,204000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250822,204100,1.5018,1.5018,1.5016,1.5016
EURSGD,20250822,204200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250822,204300,1.5017,1.5017,1.5016,1.5016
EURSGD,20250822,204400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,204500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,204600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,204700,1.5016,1.5016,1.5015,1.5015
EURSGD,20250822,204800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250822,204900,1.5014,1.5015,1.5014,1.5014
EURSGD,20250822,205000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250822,205100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,205200,1.5014,1.5014,1.5013,1.5014
EURSGD,20250822,205300,1.5013,1.5014,1.5013,1.5013
EURSGD,20250822,205400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,205500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,205600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,205700,1.5012,1.5013,1.5012,1.5013
EURSGD,20250822,205800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,205900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250822,210000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,210100,1.5013,1.5014,1.5013,1.5013
EURSGD,20250822,210200,1.5012,1.5012,1.5011,1.5011
EURSGD,20250822,210300,1.5010,1.5010,1.5009,1.5010
EURSGD,20250822,210400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,210500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,210600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,210700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,210800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,210900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250822,211000,1.5009,1.5009,1.5008,1.5008
EURSGD,20250822,211100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250822,211200,1.5009,1.5009,1.5007,1.5009
EURSGD,20250822,211300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250822,211400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250822,211500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250822,211600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,211700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,211800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,211900,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,212000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,212100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,212200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,212300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,212400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,212500,1.5011,1.5012,1.5011,1.5012
EURSGD,20250822,212600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,212700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,212800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,212900,1.5011,1.5011,1.5010,1.5011
EURSGD,20250822,213000,1.5012,1.5012,1.5011,1.5012
EURSGD,20250822,213100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,213200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,213300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,213400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,213500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,213600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,213700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,213800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,213900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,214000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250822,214100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250822,214200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250822,214300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250822,214400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,214500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,214600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,214700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250822,214800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,214900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,215000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,215100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,215200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250822,215300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,215400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,215500,1.5013,1.5013,1.5012,1.5012
EURSGD,20250822,215600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,215700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250822,215800,1.5013,1.5014,1.5013,1.5014
EURSGD,20250822,215900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,220000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,220100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,220200,1.5015,1.5016,1.5015,1.5015
EURSGD,20250822,220300,1.5015,1.5015,1.5014,1.5014
EURSGD,20250822,220400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,220500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,220600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,220700,1.5014,1.5014,1.5013,1.5014
EURSGD,20250822,220800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,220900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,221000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,221100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,221200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,221300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,221400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250822,221500,1.5014,1.5014,1.5013,1.5013
EURSGD,20250822,221600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,221700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,221800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,221900,1.5013,1.5015,1.5013,1.5015
EURSGD,20250822,222000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,222100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,222200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,222300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,222400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250822,222500,1.5015,1.5016,1.5015,1.5016
EURSGD,20250822,222600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,222700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,222800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,222900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,223000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,223100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,223200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,223300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250822,223400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250822,223500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250822,223600,1.5017,1.5018,1.5017,1.5018
EURSGD,20250822,223700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,223800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,223900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,224000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250822,224100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250822,224200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250822,224300,1.5021,1.5022,1.5021,1.5022
EURSGD,20250822,224400,1.5022,1.5022,1.5020,1.5021
EURSGD,20250822,224500,1.5022,1.5022,1.5020,1.5021
EURSGD,20250822,224600,1.5020,1.5020,1.5018,1.5019
EURSGD,20250822,224700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250822,224800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250822,224900,1.5020,1.5020,1.5019,1.5019
EURSGD,20250822,225000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250822,225100,1.5018,1.5018,1.5012,1.5012
EURSGD,20250822,225200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250822,225300,1.5013,1.5014,1.5013,1.5014
EURSGD,20250822,225400,1.5014,1.5017,1.5014,1.5016
EURSGD,20250822,225500,1.5017,1.5018,1.5015,1.5015
EURSGD,20250822,225600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250822,225700,1.5018,1.5018,1.5012,1.5012
EURSGD,20250822,225800,1.5013,1.5014,1.5013,1.5014
EURSGD,20250822,225900,1.5013,1.5013,1.5012,1.5012
EURZAR,20250822,000100,20.559,20.559,20.552,20.552
EURZAR,20250822,000200,20.553,20.553,20.553,20.553
EURZAR,20250822,000300,20.553,20.553,20.552,20.552
EURZAR,20250822,000400,20.555,20.556,20.555,20.556
EURZAR,20250822,000500,20.554,20.554,20.551,20.551
EURZAR,20250822,000600,20.551,20.551,20.551,20.551
EURZAR,20250822,000700,20.551,20.552,20.551,20.552
EURZAR,20250822,000800,20.552,20.552,20.552,20.552
EURZAR,20250822,000900,20.550,20.550,20.550,20.550
EURZAR,20250822,001000,20.550,20.550,20.550,20.550
EURZAR,20250822,001100,20.551,20.551,20.551,20.551
EURZAR,20250822,001200,20.552,20.552,20.552,20.552
EURZAR,20250822,001300,20.552,20.552,20.552,20.552
EURZAR,20250822,001400,20.552,20.552,20.552,20.552
EURZAR,20250822,001500,20.552,20.553,20.552,20.553
EURZAR,20250822,001600,20.553,20.553,20.553,20.553
EURZAR,20250822,001700,20.553,20.553,20.553,20.553
EURZAR,20250822,001800,20.552,20.552,20.552,20.552
EURZAR,20250822,001900,20.552,20.552,20.552,20.552
EURZAR,20250822,002000,20.552,20.552,20.552,20.552
EURZAR,20250822,002100,20.552,20.552,20.552,20.552
EURZAR,20250822,002200,20.552,20.552,20.552,20.552
EURZAR,20250822,002300,20.552,20.552,20.552,20.552
EURZAR,20250822,002400,20.552,20.553,20.552,20.553
EURZAR,20250822,002500,20.554,20.554,20.554,20.554
EURZAR,20250822,002600,20.554,20.554,20.554,20.554
EURZAR,20250822,002700,20.554,20.554,20.554,20.554
EURZAR,20250822,002800,20.554,20.554,20.554,20.554
EURZAR,20250822,002900,20.554,20.554,20.554,20.554
EURZAR,20250822,003000,20.554,20.554,20.554,20.554
EURZAR,20250822,003100,20.554,20.554,20.554,20.554
EURZAR,20250822,003200,20.554,20.554,20.554,20.554
EURZAR,20250822,003300,20.554,20.555,20.554,20.555
EURZAR,20250822,003400,20.555,20.555,20.555,20.555
EURZAR,20250822,003500,20.555,20.555,20.555,20.555
EURZAR,20250822,003600,20.555,20.555,20.555,20.555
EURZAR,20250822,003700,20.555,20.555,20.555,20.555
EURZAR,20250822,003800,20.555,20.555,20.555,20.555
EURZAR,20250822,003900,20.555,20.555,20.555,20.555
EURZAR,20250822,004000,20.555,20.555,20.555,20.555
EURZAR,20250822,004100,20.559,20.559,20.559,20.559
EURZAR,20250822,004200,20.559,20.559,20.559,20.559
EURZAR,20250822,004300,20.559,20.559,20.559,20.559
EURZAR,20250822,004400,20.560,20.562,20.560,20.562
EURZAR,20250822,004500,20.561,20.561,20.561,20.561
EURZAR,20250822,004600,20.561,20.561,20.561,20.561
EURZAR,20250822,004700,20.560,20.560,20.560,20.560
EURZAR,20250822,004800,20.560,20.560,20.560,20.560
EURZAR,20250822,004900,20.560,20.560,20.560,20.560
EURZAR,20250822,005000,20.560,20.560,20.560,20.560
EURZAR,20250822,005100,20.560,20.560,20.559,20.559
EURZAR,20250822,005200,20.559,20.559,20.559,20.559
EURZAR,20250822,005300,20.565,20.565,20.565,20.565
EURZAR,20250822,005400,20.566,20.566,20.566,20.566
EURZAR,20250822,005500,20.566,20.566,20.566,20.566
EURZAR,20250822,005600,20.566,20.566,20.566,20.566
EURZAR,20250822,005700,20.567,20.567,20.567,20.567
EURZAR,20250822,005800,20.567,20.567,20.567,20.567
EURZAR,20250822,005900,20.567,20.567,20.567,20.567
EURZAR,20250822,010000,20.567,20.567,20.567,20.567
EURZAR,20250822,010100,20.567,20.567,20.567,20.567
EURZAR,20250822,010200,20.567,20.567,20.567,20.567
EURZAR,20250822,010300,20.567,20.567,20.567,20.567
EURZAR,20250822,010400,20.567,20.567,20.565,20.565
EURZAR,20250822,010500,20.565,20.565,20.564,20.564
EURZAR,20250822,010600,20.563,20.563,20.563,20.563
EURZAR,20250822,010700,20.563,20.563,20.563,20.563
EURZAR,20250822,010800,20.563,20.563,20.563,20.563
EURZAR,20250822,010900,20.563,20.565,20.563,20.564
EURZAR,20250822,011000,20.564,20.564,20.564,20.564
EURZAR,20250822,011100,20.563,20.564,20.563,20.564
EURZAR,20250822,011200,20.565,20.566,20.565,20.566
EURZAR,20250822,011300,20.568,20.568,20.568,20.568
EURZAR,20250822,011400,20.568,20.568,20.568,20.568
EURZAR,20250822,011500,20.568,20.568,20.568,20.568
EURZAR,20250822,011600,20.568,20.569,20.568,20.569
EURZAR,20250822,011700,20.568,20.568,20.566,20.566
EURZAR,20250822,011800,20.566,20.566,20.566,20.566
EURZAR,20250822,011900,20.567,20.569,20.567,20.568
EURZAR,20250822,012000,20.568,20.569,20.568,20.569
EURZAR,20250822,012100,20.569,20.569,20.569,20.569
EURZAR,20250822,012200,20.569,20.569,20.569,20.569
EURZAR,20250822,012300,20.568,20.568,20.568,20.568
EURZAR,20250822,012400,20.568,20.568,20.568,20.568
EURZAR,20250822,012500,20.568,20.568,20.568,20.568
EURZAR,20250822,012600,20.568,20.568,20.568,20.568
EURZAR,20250822,012700,20.568,20.568,20.568,20.568
EURZAR,20250822,012800,20.568,20.568,20.568,20.568
EURZAR,20250822,012900,20.568,20.568,20.568,20.568
EURZAR,20250822,013000,20.568,20.568,20.568,20.568
EURZAR,20250822,013100,20.568,20.568,20.566,20.566
EURZAR,20250822,013200,20.567,20.569,20.567,20.569
EURZAR,20250822,013300,20.569,20.572,20.569,20.572
EURZAR,20250822,013400,20.573,20.573,20.572,20.572
EURZAR,20250822,013500,20.571,20.571,20.571,20.571
EURZAR,20250822,013600,20.571,20.571,20.571,20.571
EURZAR,20250822,013700,20.571,20.571,20.569,20.569
EURZAR,20250822,013800,20.569,20.569,20.569,20.569
EURZAR,20250822,013900,20.569,20.569,20.569,20.569
EURZAR,20250822,014000,20.568,20.568,20.568,20.568
EURZAR,20250822,014100,20.568,20.568,20.568,20.568
EURZAR,20250822,014200,20.566,20.566,20.563,20.563
EURZAR,20250822,014300,20.562,20.563,20.562,20.563
EURZAR,20250822,014400,20.563,20.563,20.563,20.563
EURZAR,20250822,014500,20.562,20.562,20.562,20.562
EURZAR,20250822,014600,20.562,20.562,20.562,20.562
EURZAR,20250822,014700,20.562,20.563,20.562,20.563
EURZAR,20250822,014800,20.564,20.564,20.564,20.564
EURZAR,20250822,014900,20.564,20.564,20.564,20.564
EURZAR,20250822,015000,20.564,20.564,20.564,20.564
EURZAR,20250822,015100,20.564,20.564,20.564,20.564
EURZAR,20250822,015200,20.564,20.564,20.563,20.563
EURZAR,20250822,015300,20.562,20.562,20.562,20.562
EURZAR,20250822,015400,20.562,20.562,20.562,20.562
EURZAR,20250822,015500,20.562,20.562,20.562,20.562
EURZAR,20250822,015600,20.563,20.563,20.563,20.563
EURZAR,20250822,015700,20.563,20.563,20.563,20.563
EURZAR,20250822,015800,20.563,20.563,20.561,20.561
EURZAR,20250822,015900,20.561,20.561,20.561,20.561
EURZAR,20250822,020000,20.562,20.562,20.561,20.561
EURZAR,20250822,020100,20.560,20.560,20.558,20.559
EURZAR,20250822,020200,20.558,20.558,20.554,20.556
EURZAR,20250822,020300,20.555,20.555,20.555,20.555
EURZAR,20250822,020400,20.554,20.556,20.554,20.556
EURZAR,20250822,020500,20.556,20.556,20.556,20.556
EURZAR,20250822,020600,20.556,20.558,20.556,20.558
EURZAR,20250822,020700,20.559,20.559,20.559,20.559
EURZAR,20250822,020800,20.559,20.559,20.558,20.558
EURZAR,20250822,020900,20.557,20.557,20.557,20.557
EURZAR,20250822,021000,20.557,20.559,20.557,20.559
EURZAR,20250822,021100,20.561,20.561,20.559,20.559
EURZAR,20250822,021200,20.558,20.558,20.555,20.555
EURZAR,20250822,021300,20.556,20.559,20.556,20.559
EURZAR,20250822,021400,20.558,20.558,20.558,20.558
EURZAR,20250822,021500,20.559,20.561,20.559,20.561
EURZAR,20250822,021600,20.560,20.561,20.560,20.561
EURZAR,20250822,021700,20.561,20.561,20.561,20.561
EURZAR,20250822,021800,20.561,20.561,20.561,20.561
EURZAR,20250822,021900,20.561,20.562,20.561,20.562
EURZAR,20250822,022000,20.561,20.562,20.561,20.561
EURZAR,20250822,022100,20.560,20.561,20.560,20.561
EURZAR,20250822,022200,20.561,20.561,20.561,20.561
EURZAR,20250822,022300,20.560,20.562,20.560,20.562
EURZAR,20250822,022400,20.562,20.562,20.562,20.562
EURZAR,20250822,022500,20.563,20.563,20.562,20.563
EURZAR,20250822,022600,20.564,20.565,20.564,20.565
EURZAR,20250822,022700,20.564,20.565,20.564,20.564
EURZAR,20250822,022800,20.563,20.563,20.562,20.563
EURZAR,20250822,022900,20.563,20.563,20.563,20.563
EURZAR,20250822,023000,20.564,20.564,20.562,20.562
EURZAR,20250822,023100,20.562,20.562,20.561,20.561
EURZAR,20250822,023200,20.560,20.561,20.560,20.561
EURZAR,20250822,023300,20.562,20.562,20.562,20.562
EURZAR,20250822,023400,20.561,20.561,20.561,20.561
EURZAR,20250822,023500,20.560,20.560,20.558,20.559
EURZAR,20250822,023600,20.558,20.558,20.557,20.558
EURZAR,20250822,023700,20.558,20.558,20.558,20.558
EURZAR,20250822,023800,20.558,20.559,20.558,20.559
EURZAR,20250822,023900,20.559,20.559,20.559,20.559
EURZAR,20250822,024000,20.559,20.559,20.559,20.559
EURZAR,20250822,024100,20.559,20.560,20.559,20.559
EURZAR,20250822,024200,20.560,20.561,20.560,20.561
EURZAR,20250822,024300,20.562,20.562,20.562,20.562
EURZAR,20250822,024400,20.562,20.562,20.562,20.562
EURZAR,20250822,024500,20.562,20.562,20.562,20.562
EURZAR,20250822,024600,20.562,20.563,20.562,20.563
EURZAR,20250822,024700,20.564,20.564,20.563,20.563
EURZAR,20250822,024800,20.562,20.562,20.562,20.562
EURZAR,20250822,024900,20.562,20.562,20.560,20.560
EURZAR,20250822,025000,20.559,20.562,20.559,20.562
EURZAR,20250822,025100,20.561,20.561,20.560,20.560
EURZAR,20250822,025200,20.559,20.559,20.559,20.559
EURZAR,20250822,025300,20.560,20.561,20.559,20.559
EURZAR,20250822,025400,20.559,20.559,20.559,20.559
EURZAR,20250822,025500,20.559,20.559,20.559,20.559
EURZAR,20250822,025600,20.558,20.558,20.557,20.558
EURZAR,20250822,025700,20.559,20.560,20.559,20.559
EURZAR,20250822,025800,20.558,20.558,20.557,20.557
EURZAR,20250822,025900,20.558,20.558,20.558,20.558
EURZAR,20250822,030000,20.559,20.559,20.559,20.559
EURZAR,20250822,030100,20.558,20.559,20.558,20.558
EURZAR,20250822,030200,20.557,20.557,20.557,20.557
EURZAR,20250822,030300,20.557,20.559,20.557,20.559
EURZAR,20250822,030400,20.558,20.559,20.558,20.559
EURZAR,20250822,030500,20.559,20.559,20.558,20.558
EURZAR,20250822,030600,20.558,20.558,20.558,20.558
EURZAR,20250822,030700,20.557,20.558,20.557,20.558
EURZAR,20250822,030800,20.557,20.557,20.557,20.557
EURZAR,20250822,030900,20.558,20.560,20.558,20.559
EURZAR,20250822,031000,20.559,20.559,20.559,20.559
EURZAR,20250822,031100,20.559,20.559,20.559,20.559
EURZAR,20250822,031200,20.560,20.560,20.560,20.560
EURZAR,20250822,031300,20.560,20.561,20.560,20.561
EURZAR,20250822,031400,20.562,20.562,20.562,20.562
EURZAR,20250822,031500,20.562,20.562,20.562,20.562
EURZAR,20250822,031600,20.562,20.562,20.562,20.562
EURZAR,20250822,031700,20.562,20.562,20.561,20.561
EURZAR,20250822,031800,20.559,20.559,20.559,20.559
EURZAR,20250822,031900,20.559,20.559,20.559,20.559
EURZAR,20250822,032000,20.560,20.567,20.560,20.565
EURZAR,20250822,032100,20.566,20.566,20.565,20.566
EURZAR,20250822,032200,20.565,20.565,20.565,20.565
EURZAR,20250822,032300,20.566,20.566,20.565,20.566
EURZAR,20250822,032400,20.567,20.568,20.566,20.566
EURZAR,20250822,032500,20.567,20.567,20.566,20.566
EURZAR,20250822,032600,20.567,20.567,20.566,20.566
EURZAR,20250822,032700,20.567,20.567,20.566,20.566
EURZAR,20250822,032800,20.566,20.566,20.566,20.566
EURZAR,20250822,032900,20.566,20.566,20.566,20.566
EURZAR,20250822,033000,20.566,20.566,20.565,20.565
EURZAR,20250822,033100,20.565,20.565,20.565,20.565
EURZAR,20250822,033200,20.566,20.566,20.565,20.566
EURZAR,20250822,033300,20.566,20.566,20.566,20.566
EURZAR,20250822,033400,20.567,20.568,20.566,20.566
EURZAR,20250822,033500,20.567,20.567,20.566,20.566
EURZAR,20250822,033600,20.566,20.566,20.566,20.566
EURZAR,20250822,033700,20.565,20.565,20.564,20.564
EURZAR,20250822,033800,20.566,20.566,20.565,20.565
EURZAR,20250822,033900,20.564,20.565,20.563,20.564
EURZAR,20250822,034000,20.563,20.563,20.563,20.563
EURZAR,20250822,034100,20.562,20.564,20.562,20.564
EURZAR,20250822,034200,20.563,20.564,20.562,20.562
EURZAR,20250822,034300,20.563,20.564,20.563,20.564
EURZAR,20250822,034400,20.563,20.563,20.562,20.563
EURZAR,20250822,034500,20.562,20.562,20.560,20.560
EURZAR,20250822,034600,20.559,20.559,20.558,20.558
EURZAR,20250822,034700,20.558,20.558,20.558,20.558
EURZAR,20250822,034800,20.558,20.559,20.558,20.559
EURZAR,20250822,034900,20.561,20.562,20.561,20.562
EURZAR,20250822,035000,20.562,20.562,20.562,20.562
EURZAR,20250822,035100,20.563,20.563,20.562,20.562
EURZAR,20250822,035200,20.563,20.565,20.562,20.563
EURZAR,20250822,035300,20.564,20.564,20.563,20.563
EURZAR,20250822,035400,20.564,20.566,20.562,20.562
EURZAR,20250822,035500,20.563,20.563,20.562,20.563
EURZAR,20250822,035600,20.564,20.566,20.563,20.563
EURZAR,20250822,035700,20.562,20.563,20.562,20.563
EURZAR,20250822,035800,20.563,20.563,20.563,20.563
EURZAR,20250822,035900,20.564,20.564,20.564,20.564
EURZAR,20250822,040000,20.563,20.564,20.563,20.564
EURZAR,20250822,040100,20.563,20.563,20.562,20.563
EURZAR,20250822,040200,20.563,20.564,20.563,20.564
EURZAR,20250822,040300,20.563,20.564,20.563,20.564
EURZAR,20250822,040400,20.563,20.563,20.561,20.562
EURZAR,20250822,040500,20.563,20.566,20.563,20.566
EURZAR,20250822,040600,20.568,20.569,20.568,20.569
EURZAR,20250822,040700,20.568,20.568,20.562,20.562
EURZAR,20250822,040800,20.563,20.563,20.562,20.562
EURZAR,20250822,040900,20.562,20.562,20.562,20.562
EURZAR,20250822,041000,20.563,20.569,20.563,20.569
EURZAR,20250822,041100,20.568,20.568,20.568,20.568
EURZAR,20250822,041200,20.567,20.567,20.566,20.566
EURZAR,20250822,041300,20.566,20.566,20.564,20.564
EURZAR,20250822,041400,20.563,20.564,20.562,20.564
EURZAR,20250822,041500,20.565,20.565,20.562,20.563
EURZAR,20250822,041600,20.564,20.564,20.563,20.563
EURZAR,20250822,041700,20.564,20.564,20.563,20.564
EURZAR,20250822,041800,20.563,20.564,20.562,20.562
EURZAR,20250822,041900,20.563,20.569,20.563,20.564
EURZAR,20250822,042000,20.563,20.563,20.561,20.561
EURZAR,20250822,042100,20.559,20.559,20.559,20.559
EURZAR,20250822,042200,20.560,20.561,20.559,20.561
EURZAR,20250822,042300,20.560,20.562,20.559,20.562
EURZAR,20250822,042400,20.562,20.562,20.562,20.562
EURZAR,20250822,042500,20.563,20.563,20.562,20.562
EURZAR,20250822,042600,20.563,20.564,20.563,20.564
EURZAR,20250822,042700,20.563,20.563,20.563,20.563
EURZAR,20250822,042800,20.564,20.566,20.564,20.566
EURZAR,20250822,042900,20.566,20.567,20.566,20.567
EURZAR,20250822,043000,20.568,20.568,20.566,20.566
EURZAR,20250822,043100,20.564,20.566,20.564,20.566
EURZAR,20250822,043200,20.565,20.565,20.562,20.562
EURZAR,20250822,043300,20.562,20.562,20.562,20.562
EURZAR,20250822,043400,20.563,20.563,20.563,20.563
EURZAR,20250822,043500,20.563,20.564,20.563,20.564
EURZAR,20250822,043600,20.565,20.565,20.565,20.565
EURZAR,20250822,043700,20.566,20.566,20.564,20.565
EURZAR,20250822,043800,20.564,20.566,20.564,20.566
EURZAR,20250822,043900,20.567,20.568,20.566,20.567
EURZAR,20250822,044000,20.568,20.568,20.566,20.566
EURZAR,20250822,044100,20.567,20.568,20.567,20.567
EURZAR,20250822,044200,20.567,20.567,20.567,20.567
EURZAR,20250822,044300,20.568,20.568,20.566,20.566
EURZAR,20250822,044400,20.565,20.565,20.564,20.564
EURZAR,20250822,044500,20.564,20.564,20.564,20.564
EURZAR,20250822,044600,20.563,20.563,20.559,20.560
EURZAR,20250822,044700,20.561,20.561,20.561,20.561
EURZAR,20250822,044800,20.562,20.562,20.562,20.562
EURZAR,20250822,044900,20.562,20.562,20.562,20.562
EURZAR,20250822,045000,20.562,20.563,20.562,20.563
EURZAR,20250822,045100,20.563,20.563,20.563,20.563
EURZAR,20250822,045200,20.563,20.563,20.563,20.563
EURZAR,20250822,045300,20.563,20.563,20.562,20.562
EURZAR,20250822,045400,20.562,20.562,20.561,20.561
EURZAR,20250822,045500,20.562,20.562,20.562,20.562
EURZAR,20250822,045600,20.562,20.562,20.561,20.561
EURZAR,20250822,045700,20.559,20.560,20.559,20.560
EURZAR,20250822,045800,20.561,20.561,20.561,20.561
EURZAR,20250822,045900,20.560,20.560,20.559,20.559
EURZAR,20250822,050000,20.559,20.559,20.559,20.559
EURZAR,20250822,050100,20.561,20.561,20.561,20.561
EURZAR,20250822,050200,20.561,20.562,20.561,20.562
EURZAR,20250822,050300,20.561,20.562,20.561,20.562
EURZAR,20250822,050400,20.562,20.562,20.562,20.562
EURZAR,20250822,050500,20.563,20.564,20.563,20.564
EURZAR,20250822,050600,20.564,20.564,20.564,20.564
EURZAR,20250822,050700,20.565,20.565,20.562,20.562
EURZAR,20250822,050800,20.561,20.561,20.558,20.558
EURZAR,20250822,050900,20.557,20.557,20.557,20.557
EURZAR,20250822,051000,20.557,20.558,20.557,20.557
EURZAR,20250822,051100,20.556,20.557,20.556,20.557
EURZAR,20250822,051200,20.556,20.556,20.553,20.553
EURZAR,20250822,051300,20.554,20.554,20.554,20.554
EURZAR,20250822,051400,20.553,20.556,20.553,20.556
EURZAR,20250822,051500,20.556,20.557,20.556,20.557
EURZAR,20250822,051600,20.557,20.557,20.557,20.557
EURZAR,20250822,051700,20.557,20.557,20.557,20.557
EURZAR,20250822,051800,20.557,20.557,20.557,20.557
EURZAR,20250822,051900,20.556,20.557,20.556,20.556
EURZAR,20250822,052000,20.555,20.556,20.554,20.556
EURZAR,20250822,052100,20.555,20.556,20.555,20.556
EURZAR,20250822,052200,20.556,20.556,20.556,20.556
EURZAR,20250822,052300,20.556,20.556,20.556,20.556
EURZAR,20250822,052400,20.555,20.555,20.555,20.555
EURZAR,20250822,052500,20.555,20.555,20.555,20.555
EURZAR,20250822,052600,20.554,20.554,20.553,20.553
EURZAR,20250822,052700,20.554,20.554,20.554,20.554
EURZAR,20250822,052800,20.553,20.553,20.552,20.552
EURZAR,20250822,052900,20.552,20.552,20.550,20.550
EURZAR,20250822,053000,20.551,20.552,20.551,20.551
EURZAR,20250822,053100,20.550,20.550,20.549,20.549
EURZAR,20250822,053200,20.548,20.548,20.547,20.548
EURZAR,20250822,053300,20.547,20.549,20.547,20.549
EURZAR,20250822,053400,20.549,20.549,20.549,20.549
EURZAR,20250822,053500,20.549,20.549,20.548,20.548
EURZAR,20250822,053600,20.549,20.549,20.549,20.549
EURZAR,20250822,053700,20.549,20.549,20.549,20.549
EURZAR,20250822,053800,20.549,20.552,20.549,20.552
EURZAR,20250822,053900,20.551,20.551,20.542,20.545
EURZAR,20250822,054000,20.547,20.548,20.544,20.544
EURZAR,20250822,054100,20.543,20.543,20.541,20.541
EURZAR,20250822,054200,20.540,20.540,20.540,20.540
EURZAR,20250822,054300,20.541,20.541,20.540,20.541
EURZAR,20250822,054400,20.542,20.542,20.542,20.542
EURZAR,20250822,054500,20.542,20.542,20.542,20.542
EURZAR,20250822,054600,20.542,20.542,20.541,20.541
EURZAR,20250822,054700,20.542,20.542,20.541,20.541
EURZAR,20250822,054800,20.540,20.540,20.538,20.538
EURZAR,20250822,054900,20.539,20.539,20.538,20.538
EURZAR,20250822,055000,20.539,20.540,20.539,20.540
EURZAR,20250822,055100,20.541,20.542,20.540,20.542
EURZAR,20250822,055200,20.543,20.543,20.542,20.543
EURZAR,20250822,055300,20.544,20.545,20.544,20.545
EURZAR,20250822,055400,20.545,20.545,20.544,20.544
EURZAR,20250822,055500,20.543,20.544,20.543,20.543
EURZAR,20250822,055600,20.542,20.542,20.542,20.542
EURZAR,20250822,055700,20.542,20.543,20.542,20.543
EURZAR,20250822,055800,20.544,20.545,20.542,20.542
EURZAR,20250822,055900,20.541,20.542,20.541,20.542
EURZAR,20250822,060000,20.541,20.542,20.541,20.541
EURZAR,20250822,060100,20.542,20.542,20.540,20.540
EURZAR,20250822,060200,20.541,20.541,20.539,20.539
EURZAR,20250822,060300,20.538,20.538,20.536,20.537
EURZAR,20250822,060400,20.538,20.538,20.538,20.538
EURZAR,20250822,060500,20.537,20.538,20.537,20.538
EURZAR,20250822,060600,20.537,20.537,20.537,20.537
EURZAR,20250822,060700,20.536,20.537,20.536,20.536
EURZAR,20250822,060800,20.537,20.537,20.537,20.537
EURZAR,20250822,060900,20.538,20.538,20.537,20.537
EURZAR,20250822,061000,20.538,20.541,20.538,20.541
EURZAR,20250822,061100,20.542,20.542,20.542,20.542
EURZAR,20250822,061200,20.542,20.542,20.542,20.542
EURZAR,20250822,061300,20.543,20.543,20.542,20.542
EURZAR,20250822,061400,20.541,20.542,20.540,20.541
EURZAR,20250822,061500,20.542,20.544,20.541,20.543
EURZAR,20250822,061600,20.543,20.543,20.543,20.543
EURZAR,20250822,061700,20.542,20.542,20.542,20.542
EURZAR,20250822,061800,20.543,20.543,20.542,20.543
EURZAR,20250822,061900,20.542,20.543,20.542,20.543
EURZAR,20250822,062000,20.542,20.542,20.540,20.540
EURZAR,20250822,062100,20.541,20.542,20.540,20.540
EURZAR,20250822,062200,20.540,20.540,20.540,20.540
EURZAR,20250822,062300,20.539,20.539,20.538,20.539
EURZAR,20250822,062400,20.540,20.541,20.538,20.538
EURZAR,20250822,062500,20.539,20.539,20.538,20.538
EURZAR,20250822,062600,20.538,20.539,20.538,20.539
EURZAR,20250822,062700,20.540,20.540,20.539,20.539
EURZAR,20250822,062800,20.538,20.541,20.538,20.540
EURZAR,20250822,062900,20.541,20.541,20.537,20.539
EURZAR,20250822,063000,20.538,20.539,20.537,20.537
EURZAR,20250822,063100,20.538,20.538,20.537,20.538
EURZAR,20250822,063200,20.539,20.540,20.538,20.538
EURZAR,20250822,063300,20.538,20.539,20.538,20.539
EURZAR,20250822,063400,20.538,20.539,20.538,20.538
EURZAR,20250822,063500,20.537,20.537,20.537,20.537
EURZAR,20250822,063600,20.538,20.539,20.537,20.537
EURZAR,20250822,063700,20.536,20.538,20.536,20.538
EURZAR,20250822,063800,20.538,20.539,20.538,20.539
EURZAR,20250822,063900,20.538,20.538,20.538,20.538
EURZAR,20250822,064000,20.540,20.542,20.540,20.542
EURZAR,20250822,064100,20.542,20.542,20.542,20.542
EURZAR,20250822,064200,20.541,20.541,20.540,20.540
EURZAR,20250822,064300,20.540,20.540,20.540,20.540
EURZAR,20250822,064400,20.540,20.541,20.540,20.541
EURZAR,20250822,064500,20.540,20.540,20.540,20.540
EURZAR,20250822,064600,20.540,20.540,20.540,20.540
EURZAR,20250822,064700,20.540,20.542,20.540,20.542
EURZAR,20250822,064800,20.541,20.541,20.541,20.541
EURZAR,20250822,064900,20.541,20.541,20.541,20.541
EURZAR,20250822,065000,20.541,20.541,20.538,20.538
EURZAR,20250822,065100,20.538,20.538,20.538,20.538
EURZAR,20250822,065200,20.540,20.540,20.540,20.540
EURZAR,20250822,065300,20.540,20.541,20.540,20.541
EURZAR,20250822,065400,20.540,20.540,20.540,20.540
EURZAR,20250822,065500,20.540,20.540,20.540,20.540
EURZAR,20250822,065600,20.540,20.540,20.539,20.539
EURZAR,20250822,065700,20.539,20.539,20.539,20.539
EURZAR,20250822,065800,20.539,20.539,20.539,20.539
EURZAR,20250822,065900,20.538,20.538,20.538,20.538
EURZAR,20250822,070000,20.538,20.538,20.538,20.538
EURZAR,20250822,070100,20.538,20.540,20.538,20.540
EURZAR,20250822,070200,20.541,20.543,20.541,20.543
EURZAR,20250822,070300,20.544,20.544,20.544,20.544
EURZAR,20250822,070400,20.544,20.544,20.544,20.544
EURZAR,20250822,070500,20.545,20.545,20.545,20.545
EURZAR,20250822,070600,20.544,20.545,20.543,20.545
EURZAR,20250822,070700,20.545,20.545,20.545,20.545
EURZAR,20250822,070800,20.542,20.542,20.538,20.538
EURZAR,20250822,070900,20.538,20.540,20.538,20.540
EURZAR,20250822,071000,20.540,20.540,20.540,20.540
EURZAR,20250822,071100,20.541,20.541,20.540,20.540
EURZAR,20250822,071200,20.541,20.541,20.541,20.541
EURZAR,20250822,071300,20.541,20.541,20.541,20.541
EURZAR,20250822,071400,20.541,20.541,20.541,20.541
EURZAR,20250822,071500,20.542,20.542,20.542,20.542
EURZAR,20250822,071600,20.542,20.542,20.542,20.542
EURZAR,20250822,071700,20.541,20.541,20.540,20.541
EURZAR,20250822,071800,20.541,20.541,20.541,20.541
EURZAR,20250822,071900,20.542,20.542,20.541,20.541
EURZAR,20250822,072000,20.542,20.545,20.542,20.543
EURZAR,20250822,072100,20.542,20.544,20.542,20.544
EURZAR,20250822,072200,20.543,20.543,20.541,20.541
EURZAR,20250822,072300,20.542,20.542,20.542,20.542
EURZAR,20250822,072400,20.542,20.542,20.540,20.541
EURZAR,20250822,072500,20.542,20.542,20.542,20.542
EURZAR,20250822,072600,20.542,20.543,20.542,20.543
EURZAR,20250822,072700,20.542,20.543,20.542,20.543
EURZAR,20250822,072800,20.542,20.543,20.542,20.543
EURZAR,20250822,072900,20.542,20.542,20.542,20.542
EURZAR,20250822,073000,20.542,20.543,20.542,20.543
EURZAR,20250822,073100,20.544,20.544,20.543,20.543
EURZAR,20250822,073200,20.543,20.543,20.543,20.543
EURZAR,20250822,073300,20.543,20.543,20.543,20.543
EURZAR,20250822,073400,20.543,20.544,20.543,20.543
EURZAR,20250822,073500,20.542,20.547,20.542,20.546
EURZAR,20250822,073600,20.545,20.545,20.545,20.545
EURZAR,20250822,073700,20.544,20.545,20.543,20.545
EURZAR,20250822,073800,20.545,20.545,20.545,20.545
EURZAR,20250822,073900,20.545,20.545,20.545,20.545
EURZAR,20250822,074000,20.546,20.546,20.543,20.543
EURZAR,20250822,074100,20.543,20.543,20.543,20.543
EURZAR,20250822,074200,20.544,20.545,20.544,20.545
EURZAR,20250822,074300,20.546,20.548,20.546,20.548
EURZAR,20250822,074400,20.549,20.549,20.548,20.548
EURZAR,20250822,074500,20.549,20.549,20.549,20.549
EURZAR,20250822,074600,20.550,20.552,20.550,20.550
EURZAR,20250822,074700,20.550,20.550,20.550,20.550
EURZAR,20250822,074800,20.549,20.549,20.548,20.549
EURZAR,20250822,074900,20.550,20.550,20.549,20.549
EURZAR,20250822,075000,20.549,20.549,20.548,20.548
EURZAR,20250822,075100,20.549,20.549,20.549,20.549
EURZAR,20250822,075200,20.548,20.549,20.548,20.549
EURZAR,20250822,075300,20.549,20.549,20.549,20.549
EURZAR,20250822,075400,20.549,20.549,20.549,20.549
EURZAR,20250822,075500,20.549,20.549,20.549,20.549
EURZAR,20250822,075600,20.550,20.550,20.550,20.550
EURZAR,20250822,075700,20.550,20.551,20.550,20.551
EURZAR,20250822,075800,20.552,20.552,20.550,20.551
EURZAR,20250822,075900,20.550,20.550,20.549,20.550
EURZAR,20250822,080000,20.551,20.552,20.551,20.551
EURZAR,20250822,080100,20.550,20.551,20.549,20.549
EURZAR,20250822,080200,20.550,20.550,20.550,20.550
EURZAR,20250822,080300,20.549,20.549,20.548,20.548
EURZAR,20250822,080400,20.549,20.549,20.549,20.549
EURZAR,20250822,080500,20.548,20.549,20.547,20.548
EURZAR,20250822,080600,20.547,20.549,20.546,20.549
EURZAR,20250822,080700,20.548,20.548,20.548,20.548
EURZAR,20250822,080800,20.548,20.548,20.548,20.548
EURZAR,20250822,080900,20.548,20.548,20.548,20.548
EURZAR,20250822,081000,20.547,20.547,20.547,20.547
EURZAR,20250822,081100,20.547,20.549,20.547,20.549
EURZAR,20250822,081200,20.548,20.549,20.548,20.549
EURZAR,20250822,081300,20.549,20.549,20.549,20.549
EURZAR,20250822,081400,20.548,20.551,20.548,20.550
EURZAR,20250822,081500,20.548,20.548,20.544,20.544
EURZAR,20250822,081600,20.543,20.545,20.543,20.545
EURZAR,20250822,081700,20.545,20.545,20.543,20.543
EURZAR,20250822,081800,20.544,20.545,20.544,20.544
EURZAR,20250822,081900,20.545,20.545,20.542,20.542
EURZAR,20250822,082000,20.543,20.543,20.542,20.542
EURZAR,20250822,082100,20.542,20.543,20.542,20.543
EURZAR,20250822,082200,20.544,20.548,20.544,20.547
EURZAR,20250822,082300,20.548,20.548,20.548,20.548
EURZAR,20250822,082400,20.547,20.547,20.547,20.547
EURZAR,20250822,082500,20.546,20.546,20.545,20.545
EURZAR,20250822,082600,20.546,20.548,20.546,20.548
EURZAR,20250822,082700,20.549,20.550,20.549,20.549
EURZAR,20250822,082800,20.549,20.549,20.549,20.549
EURZAR,20250822,082900,20.548,20.548,20.545,20.545
EURZAR,20250822,083000,20.546,20.548,20.545,20.548
EURZAR,20250822,083100,20.547,20.548,20.545,20.547
EURZAR,20250822,083200,20.547,20.547,20.547,20.547
EURZAR,20250822,083300,20.548,20.549,20.548,20.549
EURZAR,20250822,083400,20.549,20.549,20.549,20.549
EURZAR,20250822,083500,20.550,20.551,20.550,20.551
EURZAR,20250822,083600,20.552,20.553,20.549,20.550
EURZAR,20250822,083700,20.551,20.551,20.551,20.551
EURZAR,20250822,083800,20.552,20.554,20.552,20.554
EURZAR,20250822,083900,20.552,20.555,20.552,20.554
EURZAR,20250822,084000,20.553,20.555,20.552,20.555
EURZAR,20250822,084100,20.554,20.554,20.553,20.553
EURZAR,20250822,084200,20.554,20.556,20.554,20.556
EURZAR,20250822,084300,20.555,20.555,20.550,20.550
EURZAR,20250822,084400,20.551,20.552,20.548,20.552
EURZAR,20250822,084500,20.551,20.554,20.551,20.553
EURZAR,20250822,084600,20.552,20.553,20.552,20.552
EURZAR,20250822,084700,20.552,20.552,20.551,20.551
EURZAR,20250822,084800,20.552,20.552,20.549,20.549
EURZAR,20250822,084900,20.548,20.552,20.548,20.552
EURZAR,20250822,085000,20.551,20.552,20.551,20.552
EURZAR,20250822,085100,20.552,20.552,20.551,20.551
EURZAR,20250822,085200,20.552,20.552,20.550,20.550
EURZAR,20250822,085300,20.549,20.550,20.549,20.549
EURZAR,20250822,085400,20.550,20.550,20.550,20.550
EURZAR,20250822,085500,20.549,20.551,20.549,20.551
EURZAR,20250822,085600,20.549,20.549,20.546,20.548
EURZAR,20250822,085700,20.547,20.547,20.541,20.541
EURZAR,20250822,085800,20.540,20.541,20.539,20.541
EURZAR,20250822,085900,20.540,20.541,20.539,20.540
EURZAR,20250822,090000,20.539,20.540,20.538,20.538
EURZAR,20250822,090100,20.539,20.542,20.538,20.538
EURZAR,20250822,090200,20.537,20.540,20.537,20.540
EURZAR,20250822,090300,20.541,20.541,20.538,20.540
EURZAR,20250822,090400,20.537,20.542,20.537,20.541
EURZAR,20250822,090500,20.540,20.542,20.538,20.539
EURZAR,20250822,090600,20.538,20.540,20.538,20.539
EURZAR,20250822,090700,20.538,20.540,20.536,20.536
EURZAR,20250822,090800,20.535,20.535,20.531,20.531
EURZAR,20250822,090900,20.530,20.530,20.528,20.528
EURZAR,20250822,091000,20.528,20.528,20.527,20.527
EURZAR,20250822,091100,20.528,20.529,20.528,20.528
EURZAR,20250822,091200,20.529,20.531,20.529,20.530
EURZAR,20250822,091300,20.530,20.530,20.530,20.530
EURZAR,20250822,091400,20.529,20.529,20.518,20.520
EURZAR,20250822,091500,20.521,20.522,20.521,20.522
EURZAR,20250822,091600,20.523,20.524,20.523,20.524
EURZAR,20250822,091700,20.523,20.523,20.518,20.519
EURZAR,20250822,091800,20.518,20.518,20.517,20.518
EURZAR,20250822,091900,20.517,20.517,20.516,20.517
EURZAR,20250822,092000,20.518,20.518,20.518,20.518
EURZAR,20250822,092100,20.515,20.515,20.507,20.509
EURZAR,20250822,092200,20.507,20.510,20.505,20.505
EURZAR,20250822,092300,20.504,20.505,20.503,20.504
EURZAR,20250822,092400,20.503,20.504,20.501,20.504
EURZAR,20250822,092500,20.505,20.506,20.504,20.506
EURZAR,20250822,092600,20.505,20.510,20.505,20.506
EURZAR,20250822,092700,20.505,20.506,20.502,20.502
EURZAR,20250822,092800,20.503,20.503,20.500,20.500
EURZAR,20250822,092900,20.499,20.501,20.498,20.501
EURZAR,20250822,093000,20.500,20.503,20.500,20.502
EURZAR,20250822,093100,20.501,20.503,20.500,20.503
EURZAR,20250822,093200,20.504,20.507,20.504,20.507
EURZAR,20250822,093300,20.508,20.510,20.505,20.505
EURZAR,20250822,093400,20.506,20.507,20.506,20.506
EURZAR,20250822,093500,20.505,20.514,20.505,20.514
EURZAR,20250822,093600,20.513,20.514,20.511,20.512
EURZAR,20250822,093700,20.511,20.511,20.510,20.510
EURZAR,20250822,093800,20.511,20.512,20.511,20.511
EURZAR,20250822,093900,20.512,20.512,20.510,20.510
EURZAR,20250822,094000,20.511,20.511,20.511,20.511
EURZAR,20250822,094100,20.512,20.514,20.512,20.512
EURZAR,20250822,094200,20.510,20.510,20.509,20.510
EURZAR,20250822,094300,20.511,20.512,20.511,20.511
EURZAR,20250822,094400,20.511,20.511,20.511,20.511
EURZAR,20250822,094500,20.510,20.513,20.510,20.513
EURZAR,20250822,094600,20.513,20.513,20.512,20.512
EURZAR,20250822,094700,20.513,20.515,20.513,20.515
EURZAR,20250822,094800,20.516,20.517,20.515,20.517
EURZAR,20250822,094900,20.516,20.516,20.514,20.515
EURZAR,20250822,095000,20.516,20.518,20.516,20.518
EURZAR,20250822,095100,20.517,20.518,20.515,20.516
EURZAR,20250822,095200,20.517,20.518,20.516,20.516
EURZAR,20250822,095300,20.517,20.520,20.517,20.517
EURZAR,20250822,095400,20.516,20.516,20.515,20.515
EURZAR,20250822,095500,20.516,20.516,20.514,20.515
EURZAR,20250822,095600,20.513,20.513,20.507,20.507
EURZAR,20250822,095700,20.508,20.510,20.507,20.508
EURZAR,20250822,095800,20.509,20.509,20.505,20.505
EURZAR,20250822,095900,20.506,20.507,20.506,20.506
EURZAR,20250822,100000,20.507,20.509,20.507,20.509
EURZAR,20250822,100100,20.507,20.507,20.503,20.505
EURZAR,20250822,100200,20.504,20.504,20.499,20.500
EURZAR,20250822,100300,20.499,20.500,20.499,20.499
EURZAR,20250822,100400,20.500,20.503,20.499,20.503
EURZAR,20250822,100500,20.502,20.504,20.502,20.502
EURZAR,20250822,100600,20.501,20.502,20.500,20.501
EURZAR,20250822,100700,20.502,20.503,20.502,20.503
EURZAR,20250822,100800,20.503,20.503,20.503,20.503
EURZAR,20250822,100900,20.502,20.502,20.501,20.501
EURZAR,20250822,101000,20.501,20.503,20.501,20.503
EURZAR,20250822,101100,20.502,20.503,20.502,20.503
EURZAR,20250822,101200,20.503,20.503,20.501,20.501
EURZAR,20250822,101300,20.502,20.504,20.502,20.504
EURZAR,20250822,101400,20.503,20.503,20.496,20.496
EURZAR,20250822,101500,20.495,20.496,20.495,20.495
EURZAR,20250822,101600,20.494,20.494,20.493,20.493
EURZAR,20250822,101700,20.494,20.495,20.493,20.495
EURZAR,20250822,101800,20.496,20.496,20.494,20.495
EURZAR,20250822,101900,20.494,20.496,20.494,20.494
EURZAR,20250822,102000,20.493,20.493,20.492,20.492
EURZAR,20250822,102100,20.491,20.491,20.489,20.489
EURZAR,20250822,102200,20.488,20.490,20.487,20.490
EURZAR,20250822,102300,20.491,20.491,20.489,20.490
EURZAR,20250822,102400,20.489,20.490,20.489,20.490
EURZAR,20250822,102500,20.490,20.490,20.489,20.489
EURZAR,20250822,102600,20.488,20.488,20.487,20.488
EURZAR,20250822,102700,20.489,20.490,20.489,20.489
EURZAR,20250822,102800,20.490,20.490,20.477,20.478
EURZAR,20250822,102900,20.479,20.479,20.478,20.479
EURZAR,20250822,103000,20.480,20.483,20.479,20.481
EURZAR,20250822,103100,20.480,20.480,20.477,20.478
EURZAR,20250822,103200,20.478,20.478,20.476,20.478
EURZAR,20250822,103300,20.479,20.479,20.478,20.479
EURZAR,20250822,103400,20.480,20.480,20.479,20.479
EURZAR,20250822,103500,20.479,20.482,20.479,20.482
EURZAR,20250822,103600,20.481,20.481,20.477,20.477
EURZAR,20250822,103700,20.476,20.477,20.476,20.476
EURZAR,20250822,103800,20.473,20.473,20.471,20.471
EURZAR,20250822,103900,20.470,20.470,20.467,20.467
EURZAR,20250822,104000,20.468,20.470,20.468,20.468
EURZAR,20250822,104100,20.467,20.469,20.467,20.469
EURZAR,20250822,104200,20.468,20.468,20.465,20.465
EURZAR,20250822,104300,20.466,20.469,20.466,20.469
EURZAR,20250822,104400,20.470,20.472,20.470,20.472
EURZAR,20250822,104500,20.471,20.471,20.470,20.471
EURZAR,20250822,104600,20.472,20.474,20.470,20.474
EURZAR,20250822,104700,20.475,20.476,20.473,20.473
EURZAR,20250822,104800,20.472,20.474,20.472,20.473
EURZAR,20250822,104900,20.472,20.472,20.471,20.471
EURZAR,20250822,105000,20.470,20.472,20.469,20.472
EURZAR,20250822,105100,20.471,20.471,20.470,20.471
EURZAR,20250822,105200,20.471,20.471,20.471,20.471
EURZAR,20250822,105300,20.472,20.475,20.472,20.475
EURZAR,20250822,105400,20.474,20.476,20.474,20.476
EURZAR,20250822,105500,20.477,20.479,20.476,20.479
EURZAR,20250822,105600,20.480,20.482,20.480,20.482
EURZAR,20250822,105700,20.481,20.482,20.476,20.476
EURZAR,20250822,105800,20.473,20.474,20.472,20.473
EURZAR,20250822,105900,20.474,20.475,20.474,20.475
EURZAR,20250822,110000,20.474,20.476,20.473,20.476
EURZAR,20250822,110100,20.475,20.475,20.475,20.475
EURZAR,20250822,110200,20.474,20.476,20.474,20.476
EURZAR,20250822,110300,20.475,20.476,20.475,20.476
EURZAR,20250822,110400,20.477,20.477,20.476,20.476
EURZAR,20250822,110500,20.476,20.476,20.476,20.476
EURZAR,20250822,110600,20.477,20.478,20.476,20.476
EURZAR,20250822,110700,20.477,20.478,20.476,20.477
EURZAR,20250822,110800,20.478,20.478,20.476,20.476
EURZAR,20250822,110900,20.477,20.477,20.476,20.477
EURZAR,20250822,111000,20.476,20.476,20.475,20.476
EURZAR,20250822,111100,20.477,20.478,20.477,20.477
EURZAR,20250822,111200,20.476,20.476,20.476,20.476
EURZAR,20250822,111300,20.475,20.476,20.475,20.476
EURZAR,20250822,111400,20.477,20.484,20.477,20.483
EURZAR,20250822,111500,20.484,20.485,20.480,20.482
EURZAR,20250822,111600,20.481,20.481,20.479,20.479
EURZAR,20250822,111700,20.480,20.482,20.480,20.481
EURZAR,20250822,111800,20.482,20.483,20.482,20.483
EURZAR,20250822,111900,20.484,20.485,20.483,20.483
EURZAR,20250822,112000,20.482,20.482,20.478,20.478
EURZAR,20250822,112100,20.479,20.479,20.478,20.479
EURZAR,20250822,112200,20.479,20.481,20.479,20.481
EURZAR,20250822,112300,20.480,20.480,20.480,20.480
EURZAR,20250822,112400,20.481,20.481,20.479,20.479
EURZAR,20250822,112500,20.479,20.481,20.479,20.481
EURZAR,20250822,112600,20.480,20.482,20.480,20.482
EURZAR,20250822,112700,20.481,20.481,20.480,20.481
EURZAR,20250822,112800,20.481,20.481,20.481,20.481
EURZAR,20250822,112900,20.480,20.482,20.480,20.482
EURZAR,20250822,113000,20.481,20.481,20.478,20.478
EURZAR,20250822,113100,20.477,20.479,20.477,20.479
EURZAR,20250822,113200,20.478,20.479,20.478,20.479
EURZAR,20250822,113300,20.478,20.478,20.478,20.478
EURZAR,20250822,113400,20.479,20.479,20.477,20.477
EURZAR,20250822,113500,20.476,20.476,20.475,20.475
EURZAR,20250822,113600,20.476,20.476,20.476,20.476
EURZAR,20250822,113700,20.476,20.476,20.475,20.476
EURZAR,20250822,113800,20.476,20.476,20.476,20.476
EURZAR,20250822,113900,20.478,20.479,20.478,20.479
EURZAR,20250822,114000,20.480,20.480,20.479,20.479
EURZAR,20250822,114100,20.480,20.480,20.479,20.479
EURZAR,20250822,114200,20.478,20.478,20.470,20.470
EURZAR,20250822,114300,20.469,20.472,20.469,20.472
EURZAR,20250822,114400,20.471,20.471,20.469,20.469
EURZAR,20250822,114500,20.468,20.473,20.468,20.472
EURZAR,20250822,114600,20.473,20.475,20.472,20.472
EURZAR,20250822,114700,20.471,20.471,20.468,20.468
EURZAR,20250822,114800,20.467,20.467,20.463,20.464
EURZAR,20250822,114900,20.465,20.465,20.462,20.463
EURZAR,20250822,115000,20.462,20.464,20.462,20.464
EURZAR,20250822,115100,20.463,20.464,20.462,20.463
EURZAR,20250822,115200,20.464,20.465,20.464,20.465
EURZAR,20250822,115300,20.465,20.465,20.465,20.465
EURZAR,20250822,115400,20.466,20.468,20.466,20.468
EURZAR,20250822,115500,20.469,20.470,20.467,20.467
EURZAR,20250822,115600,20.466,20.468,20.466,20.468
EURZAR,20250822,115700,20.467,20.469,20.467,20.468
EURZAR,20250822,115800,20.467,20.467,20.467,20.467
EURZAR,20250822,115900,20.466,20.467,20.466,20.467
EURZAR,20250822,120000,20.466,20.466,20.465,20.465
EURZAR,20250822,120100,20.464,20.465,20.463,20.463
EURZAR,20250822,120200,20.464,20.465,20.463,20.465
EURZAR,20250822,120300,20.466,20.466,20.464,20.466
EURZAR,20250822,120400,20.465,20.466,20.465,20.465
EURZAR,20250822,120500,20.464,20.465,20.463,20.463
EURZAR,20250822,120600,20.462,20.462,20.459,20.460
EURZAR,20250822,120700,20.459,20.459,20.457,20.457
EURZAR,20250822,120800,20.458,20.458,20.457,20.458
EURZAR,20250822,120900,20.458,20.458,20.458,20.458
EURZAR,20250822,121000,20.457,20.458,20.454,20.454
EURZAR,20250822,121100,20.453,20.453,20.453,20.453
EURZAR,20250822,121200,20.454,20.458,20.454,20.458
EURZAR,20250822,121300,20.458,20.458,20.458,20.458
EURZAR,20250822,121400,20.457,20.457,20.457,20.457
EURZAR,20250822,121500,20.457,20.457,20.456,20.456
EURZAR,20250822,121600,20.455,20.457,20.455,20.457
EURZAR,20250822,121700,20.458,20.458,20.458,20.458
EURZAR,20250822,121800,20.457,20.457,20.457,20.457
EURZAR,20250822,121900,20.456,20.456,20.454,20.454
EURZAR,20250822,122000,20.453,20.453,20.451,20.452
EURZAR,20250822,122100,20.453,20.456,20.453,20.456
EURZAR,20250822,122200,20.455,20.456,20.455,20.456
EURZAR,20250822,122300,20.455,20.458,20.455,20.458
EURZAR,20250822,122400,20.457,20.457,20.457,20.457
EURZAR,20250822,122500,20.458,20.458,20.458,20.458
EURZAR,20250822,122600,20.459,20.459,20.458,20.458
EURZAR,20250822,122700,20.458,20.458,20.457,20.457
EURZAR,20250822,122800,20.455,20.455,20.451,20.453
EURZAR,20250822,122900,20.454,20.454,20.452,20.452
EURZAR,20250822,123000,20.451,20.451,20.450,20.450
EURZAR,20250822,123100,20.451,20.451,20.450,20.450
EURZAR,20250822,123200,20.449,20.450,20.449,20.450
EURZAR,20250822,123300,20.448,20.448,20.441,20.444
EURZAR,20250822,123400,20.445,20.446,20.444,20.445
EURZAR,20250822,123500,20.444,20.445,20.443,20.445
EURZAR,20250822,123600,20.444,20.446,20.444,20.446
EURZAR,20250822,123700,20.447,20.452,20.447,20.452
EURZAR,20250822,123800,20.453,20.453,20.450,20.450
EURZAR,20250822,123900,20.449,20.449,20.446,20.446
EURZAR,20250822,124000,20.448,20.456,20.448,20.454
EURZAR,20250822,124100,20.453,20.453,20.451,20.451
EURZAR,20250822,124200,20.452,20.452,20.450,20.451
EURZAR,20250822,124300,20.452,20.453,20.452,20.452
EURZAR,20250822,124400,20.453,20.455,20.451,20.451
EURZAR,20250822,124500,20.450,20.452,20.450,20.451
EURZAR,20250822,124600,20.450,20.458,20.450,20.458
EURZAR,20250822,124700,20.457,20.457,20.455,20.455
EURZAR,20250822,124800,20.454,20.455,20.454,20.455
EURZAR,20250822,124900,20.456,20.457,20.455,20.455
EURZAR,20250822,125000,20.456,20.456,20.455,20.455
EURZAR,20250822,125100,20.454,20.455,20.454,20.455
EURZAR,20250822,125200,20.456,20.456,20.455,20.456
EURZAR,20250822,125300,20.455,20.457,20.455,20.457
EURZAR,20250822,125400,20.457,20.457,20.457,20.457
EURZAR,20250822,125500,20.458,20.458,20.458,20.458
EURZAR,20250822,125600,20.457,20.457,20.456,20.457
EURZAR,20250822,125700,20.456,20.456,20.449,20.449
EURZAR,20250822,125800,20.450,20.450,20.446,20.446
EURZAR,20250822,125900,20.445,20.446,20.444,20.444
EURZAR,20250822,130000,20.445,20.445,20.444,20.445
EURZAR,20250822,130100,20.446,20.446,20.444,20.445
EURZAR,20250822,130200,20.446,20.446,20.445,20.445
EURZAR,20250822,130300,20.444,20.445,20.444,20.445
EURZAR,20250822,130400,20.446,20.446,20.446,20.446
EURZAR,20250822,130500,20.446,20.449,20.446,20.448
EURZAR,20250822,130600,20.445,20.445,20.441,20.442
EURZAR,20250822,130700,20.443,20.443,20.442,20.443
EURZAR,20250822,130800,20.442,20.443,20.438,20.438
EURZAR,20250822,130900,20.439,20.439,20.439,20.439
EURZAR,20250822,131000,20.440,20.440,20.440,20.440
EURZAR,20250822,131100,20.440,20.440,20.434,20.434
EURZAR,20250822,131200,20.431,20.437,20.429,20.437
EURZAR,20250822,131300,20.438,20.440,20.438,20.440
EURZAR,20250822,131400,20.443,20.446,20.443,20.446
EURZAR,20250822,131500,20.445,20.446,20.444,20.446
EURZAR,20250822,131600,20.447,20.448,20.445,20.448
EURZAR,20250822,131700,20.451,20.454,20.451,20.454
EURZAR,20250822,131800,20.455,20.455,20.454,20.455
EURZAR,20250822,131900,20.454,20.457,20.454,20.457
EURZAR,20250822,132000,20.456,20.458,20.456,20.456
EURZAR,20250822,132100,20.455,20.455,20.452,20.453
EURZAR,20250822,132200,20.452,20.453,20.452,20.453
EURZAR,20250822,132300,20.456,20.462,20.456,20.461
EURZAR,20250822,132400,20.460,20.460,20.458,20.458
EURZAR,20250822,132500,20.457,20.458,20.457,20.458
EURZAR,20250822,132600,20.457,20.457,20.455,20.456
EURZAR,20250822,132700,20.455,20.455,20.454,20.454
EURZAR,20250822,132800,20.455,20.455,20.453,20.453
EURZAR,20250822,132900,20.453,20.453,20.451,20.451
EURZAR,20250822,133000,20.451,20.452,20.451,20.451
EURZAR,20250822,133100,20.450,20.450,20.449,20.450
EURZAR,20250822,133200,20.449,20.451,20.448,20.450
EURZAR,20250822,133300,20.449,20.449,20.449,20.449
EURZAR,20250822,133400,20.448,20.449,20.448,20.448
EURZAR,20250822,133500,20.447,20.447,20.447,20.447
EURZAR,20250822,133600,20.448,20.448,20.444,20.444
EURZAR,20250822,133700,20.445,20.448,20.445,20.448
EURZAR,20250822,133800,20.449,20.450,20.449,20.450
EURZAR,20250822,133900,20.449,20.453,20.449,20.453
EURZAR,20250822,134000,20.452,20.453,20.451,20.451
EURZAR,20250822,134100,20.450,20.450,20.449,20.450
EURZAR,20250822,134200,20.449,20.450,20.449,20.449
EURZAR,20250822,134300,20.448,20.448,20.448,20.448
EURZAR,20250822,134400,20.448,20.450,20.448,20.450
EURZAR,20250822,134500,20.450,20.450,20.450,20.450
EURZAR,20250822,134600,20.451,20.451,20.451,20.451
EURZAR,20250822,134700,20.451,20.452,20.451,20.452
EURZAR,20250822,134800,20.453,20.454,20.453,20.453
EURZAR,20250822,134900,20.453,20.453,20.453,20.453
EURZAR,20250822,135000,20.453,20.453,20.453,20.453
EURZAR,20250822,135100,20.454,20.454,20.451,20.451
EURZAR,20250822,135200,20.451,20.454,20.451,20.454
EURZAR,20250822,135300,20.455,20.455,20.454,20.454
EURZAR,20250822,135400,20.453,20.457,20.453,20.457
EURZAR,20250822,135500,20.455,20.457,20.455,20.457
EURZAR,20250822,135600,20.458,20.458,20.454,20.454
EURZAR,20250822,135700,20.454,20.454,20.453,20.453
EURZAR,20250822,135800,20.451,20.452,20.449,20.452
EURZAR,20250822,135900,20.451,20.452,20.451,20.452
EURZAR,20250822,140000,20.455,20.455,20.451,20.451
EURZAR,20250822,140100,20.453,20.457,20.453,20.457
EURZAR,20250822,140200,20.457,20.457,20.457,20.457
EURZAR,20250822,140300,20.458,20.458,20.457,20.457
EURZAR,20250822,140400,20.457,20.459,20.457,20.459
EURZAR,20250822,140500,20.460,20.462,20.460,20.462
EURZAR,20250822,140600,20.461,20.462,20.461,20.462
EURZAR,20250822,140700,20.461,20.462,20.461,20.461
EURZAR,20250822,140800,20.460,20.460,20.458,20.458
EURZAR,20250822,140900,20.459,20.460,20.459,20.460
EURZAR,20250822,141000,20.459,20.459,20.459,20.459
EURZAR,20250822,141100,20.458,20.458,20.458,20.458
EURZAR,20250822,141200,20.458,20.458,20.457,20.458
EURZAR,20250822,141300,20.458,20.465,20.458,20.465
EURZAR,20250822,141400,20.466,20.470,20.466,20.469
EURZAR,20250822,141500,20.468,20.469,20.467,20.469
EURZAR,20250822,141600,20.470,20.471,20.470,20.470
EURZAR,20250822,141700,20.471,20.473,20.471,20.473
EURZAR,20250822,141800,20.472,20.472,20.468,20.469
EURZAR,20250822,141900,20.468,20.472,20.468,20.471
EURZAR,20250822,142000,20.470,20.470,20.468,20.469
EURZAR,20250822,142100,20.468,20.468,20.467,20.467
EURZAR,20250822,142200,20.466,20.467,20.466,20.467
EURZAR,20250822,142300,20.467,20.467,20.464,20.465
EURZAR,20250822,142400,20.464,20.464,20.464,20.464
EURZAR,20250822,142500,20.463,20.464,20.463,20.464
EURZAR,20250822,142600,20.465,20.466,20.463,20.463
EURZAR,20250822,142700,20.465,20.465,20.464,20.464
EURZAR,20250822,142800,20.463,20.463,20.462,20.463
EURZAR,20250822,142900,20.462,20.463,20.462,20.463
EURZAR,20250822,143000,20.462,20.463,20.461,20.462
EURZAR,20250822,143100,20.461,20.461,20.458,20.459
EURZAR,20250822,143200,20.458,20.458,20.457,20.457
EURZAR,20250822,143300,20.456,20.458,20.456,20.458
EURZAR,20250822,143400,20.457,20.461,20.457,20.460
EURZAR,20250822,143500,20.461,20.461,20.458,20.458
EURZAR,20250822,143600,20.458,20.459,20.458,20.459
EURZAR,20250822,143700,20.458,20.458,20.451,20.451
EURZAR,20250822,143800,20.452,20.456,20.452,20.456
EURZAR,20250822,143900,20.455,20.460,20.455,20.458
EURZAR,20250822,144000,20.459,20.459,20.458,20.459
EURZAR,20250822,144100,20.460,20.462,20.459,20.459
EURZAR,20250822,144200,20.460,20.462,20.460,20.462
EURZAR,20250822,144300,20.461,20.461,20.461,20.461
EURZAR,20250822,144400,20.461,20.462,20.460,20.460
EURZAR,20250822,144500,20.459,20.460,20.459,20.459
EURZAR,20250822,144600,20.458,20.458,20.455,20.455
EURZAR,20250822,144700,20.457,20.458,20.454,20.455
EURZAR,20250822,144800,20.454,20.458,20.454,20.458
EURZAR,20250822,144900,20.458,20.458,20.457,20.457
EURZAR,20250822,145000,20.458,20.458,20.458,20.458
EURZAR,20250822,145100,20.458,20.460,20.458,20.460
EURZAR,20250822,145200,20.459,20.459,20.458,20.458
EURZAR,20250822,145300,20.457,20.457,20.453,20.453
EURZAR,20250822,145400,20.452,20.454,20.452,20.454
EURZAR,20250822,145500,20.455,20.457,20.455,20.456
EURZAR,20250822,145600,20.457,20.457,20.455,20.455
EURZAR,20250822,145700,20.453,20.453,20.451,20.451
EURZAR,20250822,145800,20.450,20.450,20.444,20.444
EURZAR,20250822,145900,20.441,20.441,20.438,20.439
EURZAR,20250822,150000,20.438,20.441,20.437,20.441
EURZAR,20250822,150100,20.440,20.440,20.438,20.439
EURZAR,20250822,150200,20.440,20.440,20.439,20.439
EURZAR,20250822,150300,20.441,20.448,20.441,20.448
EURZAR,20250822,150400,20.446,20.446,20.444,20.444
EURZAR,20250822,150500,20.445,20.450,20.445,20.450
EURZAR,20250822,150600,20.451,20.451,20.444,20.444
EURZAR,20250822,150700,20.443,20.448,20.443,20.446
EURZAR,20250822,150800,20.445,20.449,20.444,20.449
EURZAR,20250822,150900,20.450,20.452,20.450,20.451
EURZAR,20250822,151000,20.452,20.452,20.450,20.451
EURZAR,20250822,151100,20.450,20.450,20.448,20.449
EURZAR,20250822,151200,20.448,20.450,20.448,20.449
EURZAR,20250822,151300,20.448,20.451,20.448,20.450
EURZAR,20250822,151400,20.451,20.451,20.445,20.449
EURZAR,20250822,151500,20.448,20.449,20.448,20.449
EURZAR,20250822,151600,20.448,20.448,20.447,20.448
EURZAR,20250822,151700,20.447,20.448,20.447,20.448
EURZAR,20250822,151800,20.447,20.449,20.442,20.442
EURZAR,20250822,151900,20.441,20.441,20.438,20.438
EURZAR,20250822,152000,20.437,20.437,20.436,20.436
EURZAR,20250822,152100,20.437,20.444,20.437,20.441
EURZAR,20250822,152200,20.442,20.444,20.442,20.444
EURZAR,20250822,152300,20.445,20.447,20.445,20.446
EURZAR,20250822,152400,20.445,20.448,20.445,20.446
EURZAR,20250822,152500,20.445,20.445,20.444,20.445
EURZAR,20250822,152600,20.444,20.447,20.444,20.447
EURZAR,20250822,152700,20.446,20.448,20.445,20.446
EURZAR,20250822,152800,20.447,20.447,20.446,20.446
EURZAR,20250822,152900,20.445,20.448,20.445,20.448
EURZAR,20250822,153000,20.446,20.446,20.446,20.446
EURZAR,20250822,153100,20.445,20.452,20.445,20.451
EURZAR,20250822,153200,20.450,20.453,20.450,20.453
EURZAR,20250822,153300,20.454,20.458,20.454,20.458
EURZAR,20250822,153400,20.459,20.464,20.459,20.461
EURZAR,20250822,153500,20.460,20.460,20.460,20.460
EURZAR,20250822,153600,20.460,20.460,20.455,20.455
EURZAR,20250822,153700,20.450,20.452,20.448,20.449
EURZAR,20250822,153800,20.451,20.455,20.451,20.453
EURZAR,20250822,153900,20.455,20.455,20.453,20.453
EURZAR,20250822,154000,20.455,20.457,20.454,20.457
EURZAR,20250822,154100,20.456,20.456,20.452,20.455
EURZAR,20250822,154200,20.454,20.456,20.454,20.456
EURZAR,20250822,154300,20.457,20.459,20.456,20.459
EURZAR,20250822,154400,20.458,20.458,20.458,20.458
EURZAR,20250822,154500,20.459,20.464,20.459,20.464
EURZAR,20250822,154600,20.463,20.464,20.462,20.462
EURZAR,20250822,154700,20.463,20.463,20.459,20.462
EURZAR,20250822,154800,20.461,20.462,20.458,20.460
EURZAR,20250822,154900,20.459,20.460,20.459,20.459
EURZAR,20250822,155000,20.458,20.458,20.454,20.454
EURZAR,20250822,155100,20.453,20.457,20.453,20.457
EURZAR,20250822,155200,20.458,20.460,20.456,20.460
EURZAR,20250822,155300,20.462,20.462,20.458,20.458
EURZAR,20250822,155400,20.459,20.459,20.458,20.458
EURZAR,20250822,155500,20.460,20.460,20.458,20.459
EURZAR,20250822,155600,20.460,20.462,20.460,20.462
EURZAR,20250822,155700,20.461,20.462,20.458,20.459
EURZAR,20250822,155800,20.460,20.460,20.455,20.455
EURZAR,20250822,155900,20.454,20.454,20.448,20.450
EURZAR,20250822,160000,20.449,20.452,20.448,20.452
EURZAR,20250822,160100,20.453,20.502,20.446,20.446
EURZAR,20250822,160200,20.453,20.462,20.445,20.453
EURZAR,20250822,160300,20.464,20.473,20.462,20.467
EURZAR,20250822,160400,20.466,20.466,20.455,20.455
EURZAR,20250822,160500,20.454,20.467,20.454,20.465
EURZAR,20250822,160600,20.469,20.470,20.455,20.455
EURZAR,20250822,160700,20.456,20.462,20.455,20.458
EURZAR,20250822,160800,20.457,20.460,20.453,20.455
EURZAR,20250822,160900,20.452,20.461,20.452,20.459
EURZAR,20250822,161000,20.458,20.469,20.458,20.469
EURZAR,20250822,161100,20.466,20.466,20.460,20.460
EURZAR,20250822,161200,20.461,20.465,20.455,20.455
EURZAR,20250822,161300,20.454,20.457,20.453,20.457
EURZAR,20250822,161400,20.455,20.463,20.440,20.440
EURZAR,20250822,161500,20.444,20.450,20.442,20.442
EURZAR,20250822,161600,20.444,20.462,20.444,20.461
EURZAR,20250822,161700,20.460,20.469,20.458,20.469
EURZAR,20250822,161800,20.468,20.468,20.451,20.462
EURZAR,20250822,161900,20.458,20.458,20.451,20.451
EURZAR,20250822,162000,20.449,20.449,20.429,20.432
EURZAR,20250822,162100,20.434,20.435,20.426,20.427
EURZAR,20250822,162200,20.428,20.433,20.424,20.433
EURZAR,20250822,162300,20.431,20.437,20.427,20.435
EURZAR,20250822,162400,20.437,20.437,20.431,20.434
EURZAR,20250822,162500,20.435,20.435,20.427,20.431
EURZAR,20250822,162600,20.430,20.430,20.424,20.427
EURZAR,20250822,162700,20.426,20.427,20.415,20.415
EURZAR,20250822,162800,20.417,20.420,20.410,20.410
EURZAR,20250822,162900,20.411,20.411,20.408,20.408
EURZAR,20250822,163000,20.428,20.450,20.426,20.444
EURZAR,20250822,163100,20.445,20.452,20.443,20.443
EURZAR,20250822,163200,20.444,20.446,20.443,20.444
EURZAR,20250822,163300,20.445,20.449,20.445,20.449
EURZAR,20250822,163400,20.448,20.463,20.448,20.461
EURZAR,20250822,163500,20.460,20.466,20.459,20.466
EURZAR,20250822,163600,20.463,20.463,20.453,20.458
EURZAR,20250822,163700,20.459,20.460,20.458,20.460
EURZAR,20250822,163800,20.461,20.467,20.459,20.465
EURZAR,20250822,163900,20.469,20.476,20.469,20.472
EURZAR,20250822,164000,20.470,20.471,20.467,20.467
EURZAR,20250822,164100,20.466,20.473,20.466,20.472
EURZAR,20250822,164200,20.471,20.471,20.467,20.469
EURZAR,20250822,164300,20.468,20.469,20.444,20.445
EURZAR,20250822,164400,20.449,20.451,20.445,20.451
EURZAR,20250822,164500,20.450,20.456,20.450,20.452
EURZAR,20250822,164600,20.450,20.455,20.450,20.451
EURZAR,20250822,164700,20.450,20.453,20.450,20.453
EURZAR,20250822,164800,20.456,20.461,20.456,20.458
EURZAR,20250822,164900,20.459,20.465,20.459,20.465
EURZAR,20250822,165000,20.466,20.471,20.466,20.471
EURZAR,20250822,165100,20.469,20.471,20.464,20.464
EURZAR,20250822,165200,20.465,20.465,20.460,20.461
EURZAR,20250822,165300,20.458,20.458,20.444,20.449
EURZAR,20250822,165400,20.448,20.453,20.446,20.451
EURZAR,20250822,165500,20.452,20.453,20.449,20.452
EURZAR,20250822,165600,20.451,20.453,20.443,20.444
EURZAR,20250822,165700,20.445,20.453,20.445,20.453
EURZAR,20250822,165800,20.452,20.453,20.446,20.448
EURZAR,20250822,165900,20.446,20.447,20.445,20.445
EURZAR,20250822,170000,20.446,20.448,20.445,20.446
EURZAR,20250822,170100,20.448,20.451,20.447,20.450
EURZAR,20250822,170200,20.449,20.450,20.447,20.447
EURZAR,20250822,170300,20.448,20.449,20.444,20.444
EURZAR,20250822,170400,20.443,20.445,20.443,20.445
EURZAR,20250822,170500,20.446,20.456,20.445,20.455
EURZAR,20250822,170600,20.456,20.458,20.456,20.457
EURZAR,20250822,170700,20.458,20.458,20.455,20.455
EURZAR,20250822,170800,20.456,20.458,20.448,20.452
EURZAR,20250822,170900,20.451,20.454,20.451,20.454
EURZAR,20250822,171000,20.455,20.455,20.451,20.453
EURZAR,20250822,171100,20.452,20.453,20.451,20.451
EURZAR,20250822,171200,20.452,20.454,20.452,20.453
EURZAR,20250822,171300,20.455,20.456,20.454,20.455
EURZAR,20250822,171400,20.454,20.456,20.454,20.455
EURZAR,20250822,171500,20.456,20.456,20.451,20.452
EURZAR,20250822,171600,20.453,20.453,20.452,20.452
EURZAR,20250822,171700,20.453,20.453,20.452,20.453
EURZAR,20250822,171800,20.452,20.452,20.450,20.451
EURZAR,20250822,171900,20.452,20.453,20.451,20.452
EURZAR,20250822,172000,20.453,20.453,20.451,20.452
EURZAR,20250822,172100,20.451,20.457,20.451,20.451
EURZAR,20250822,172200,20.449,20.451,20.448,20.448
EURZAR,20250822,172300,20.449,20.449,20.447,20.449
EURZAR,20250822,172400,20.450,20.450,20.445,20.448
EURZAR,20250822,172500,20.446,20.446,20.444,20.444
EURZAR,20250822,172600,20.445,20.447,20.444,20.445
EURZAR,20250822,172700,20.446,20.449,20.446,20.446
EURZAR,20250822,172800,20.447,20.451,20.447,20.451
EURZAR,20250822,172900,20.452,20.453,20.451,20.451
EURZAR,20250822,173000,20.450,20.450,20.446,20.446
EURZAR,20250822,173100,20.447,20.447,20.445,20.446
EURZAR,20250822,173200,20.447,20.453,20.447,20.452
EURZAR,20250822,173300,20.453,20.455,20.450,20.450
EURZAR,20250822,173400,20.448,20.450,20.447,20.448
EURZAR,20250822,173500,20.449,20.451,20.449,20.449
EURZAR,20250822,173600,20.448,20.450,20.448,20.450
EURZAR,20250822,173700,20.448,20.451,20.444,20.447
EURZAR,20250822,173800,20.446,20.451,20.446,20.451
EURZAR,20250822,173900,20.450,20.450,20.445,20.447
EURZAR,20250822,174000,20.446,20.451,20.445,20.450
EURZAR,20250822,174100,20.447,20.454,20.447,20.454
EURZAR,20250822,174200,20.453,20.455,20.452,20.453
EURZAR,20250822,174300,20.452,20.453,20.452,20.452
EURZAR,20250822,174400,20.453,20.454,20.452,20.453
EURZAR,20250822,174500,20.454,20.454,20.452,20.452
EURZAR,20250822,174600,20.451,20.451,20.450,20.451
EURZAR,20250822,174700,20.452,20.452,20.441,20.442
EURZAR,20250822,174800,20.441,20.441,20.440,20.441
EURZAR,20250822,174900,20.442,20.442,20.441,20.441
EURZAR,20250822,175000,20.440,20.444,20.440,20.444
EURZAR,20250822,175100,20.443,20.444,20.443,20.443
EURZAR,20250822,175200,20.444,20.444,20.443,20.443
EURZAR,20250822,175300,20.444,20.446,20.443,20.446
EURZAR,20250822,175400,20.444,20.444,20.442,20.443
EURZAR,20250822,175500,20.444,20.447,20.443,20.447
EURZAR,20250822,175600,20.446,20.446,20.444,20.444
EURZAR,20250822,175700,20.445,20.445,20.441,20.443
EURZAR,20250822,175800,20.439,20.440,20.439,20.439
EURZAR,20250822,175900,20.438,20.439,20.435,20.436
EURZAR,20250822,180000,20.437,20.437,20.435,20.436
EURZAR,20250822,180100,20.437,20.439,20.435,20.435
EURZAR,20250822,180200,20.436,20.436,20.433,20.433
EURZAR,20250822,180300,20.432,20.435,20.432,20.435
EURZAR,20250822,180400,20.434,20.437,20.434,20.437
EURZAR,20250822,180500,20.434,20.436,20.433,20.436
EURZAR,20250822,180600,20.437,20.439,20.437,20.439
EURZAR,20250822,180700,20.438,20.438,20.438,20.438
EURZAR,20250822,180800,20.438,20.438,20.435,20.435
EURZAR,20250822,180900,20.434,20.435,20.428,20.428
EURZAR,20250822,181000,20.429,20.430,20.429,20.430
EURZAR,20250822,181100,20.429,20.431,20.429,20.431
EURZAR,20250822,181200,20.430,20.431,20.430,20.431
EURZAR,20250822,181300,20.432,20.434,20.432,20.432
EURZAR,20250822,181400,20.433,20.433,20.431,20.431
EURZAR,20250822,181500,20.432,20.432,20.431,20.432
EURZAR,20250822,181600,20.433,20.434,20.433,20.434
EURZAR,20250822,181700,20.435,20.438,20.435,20.438
EURZAR,20250822,181800,20.437,20.442,20.436,20.442
EURZAR,20250822,181900,20.443,20.450,20.443,20.448
EURZAR,20250822,182000,20.447,20.447,20.445,20.445
EURZAR,20250822,182100,20.446,20.448,20.446,20.447
EURZAR,20250822,182200,20.448,20.450,20.448,20.450
EURZAR,20250822,182300,20.449,20.449,20.448,20.448
EURZAR,20250822,182400,20.449,20.449,20.448,20.448
EURZAR,20250822,182500,20.451,20.451,20.450,20.450
EURZAR,20250822,182600,20.449,20.451,20.449,20.451
EURZAR,20250822,182700,20.449,20.449,20.445,20.447
EURZAR,20250822,182800,20.446,20.449,20.445,20.449
EURZAR,20250822,182900,20.448,20.450,20.448,20.450
EURZAR,20250822,183000,20.451,20.452,20.451,20.451
EURZAR,20250822,183100,20.450,20.453,20.448,20.453
EURZAR,20250822,183200,20.452,20.454,20.451,20.453
EURZAR,20250822,183300,20.454,20.455,20.454,20.455
EURZAR,20250822,183400,20.456,20.456,20.456,20.456
EURZAR,20250822,183500,20.455,20.456,20.455,20.456
EURZAR,20250822,183600,20.455,20.457,20.455,20.456
EURZAR,20250822,183700,20.456,20.457,20.456,20.457
EURZAR,20250822,183800,20.456,20.456,20.455,20.456
EURZAR,20250822,183900,20.456,20.456,20.456,20.456
EURZAR,20250822,184000,20.455,20.456,20.455,20.455
EURZAR,20250822,184100,20.456,20.457,20.455,20.456
EURZAR,20250822,184200,20.455,20.455,20.452,20.452
EURZAR,20250822,184300,20.453,20.453,20.448,20.450
EURZAR,20250822,184400,20.449,20.449,20.448,20.448
EURZAR,20250822,184500,20.448,20.451,20.448,20.451
EURZAR,20250822,184600,20.450,20.450,20.448,20.448
EURZAR,20250822,184700,20.449,20.449,20.448,20.448
EURZAR,20250822,184800,20.449,20.451,20.449,20.450
EURZAR,20250822,184900,20.451,20.452,20.451,20.452
EURZAR,20250822,185000,20.451,20.452,20.450,20.450
EURZAR,20250822,185100,20.449,20.450,20.449,20.450
EURZAR,20250822,185200,20.449,20.452,20.448,20.452
EURZAR,20250822,185300,20.451,20.455,20.450,20.453
EURZAR,20250822,185400,20.453,20.453,20.453,20.453
EURZAR,20250822,185500,20.452,20.454,20.452,20.453
EURZAR,20250822,185600,20.452,20.453,20.452,20.453
EURZAR,20250822,185700,20.452,20.456,20.452,20.455
EURZAR,20250822,185800,20.456,20.456,20.453,20.455
EURZAR,20250822,185900,20.454,20.455,20.450,20.450
EURZAR,20250822,190000,20.449,20.451,20.448,20.451
EURZAR,20250822,190100,20.452,20.453,20.452,20.453
EURZAR,20250822,190200,20.452,20.454,20.452,20.454
EURZAR,20250822,190300,20.455,20.456,20.454,20.455
EURZAR,20250822,190400,20.456,20.457,20.455,20.457
EURZAR,20250822,190500,20.458,20.460,20.458,20.459
EURZAR,20250822,190600,20.458,20.458,20.457,20.457
EURZAR,20250822,190700,20.458,20.458,20.456,20.457
EURZAR,20250822,190800,20.459,20.462,20.459,20.462
EURZAR,20250822,190900,20.463,20.463,20.462,20.463
EURZAR,20250822,191000,20.464,20.465,20.463,20.464
EURZAR,20250822,191100,20.465,20.465,20.464,20.464
EURZAR,20250822,191200,20.465,20.466,20.464,20.466
EURZAR,20250822,191300,20.468,20.470,20.468,20.469
EURZAR,20250822,191400,20.470,20.471,20.469,20.470
EURZAR,20250822,191500,20.469,20.470,20.468,20.470
EURZAR,20250822,191600,20.469,20.471,20.469,20.469
EURZAR,20250822,191700,20.470,20.471,20.469,20.469
EURZAR,20250822,191800,20.468,20.470,20.468,20.470
EURZAR,20250822,191900,20.471,20.471,20.469,20.470
EURZAR,20250822,192000,20.471,20.471,20.466,20.466
EURZAR,20250822,192100,20.467,20.468,20.467,20.467
EURZAR,20250822,192200,20.468,20.468,20.467,20.467
EURZAR,20250822,192300,20.468,20.469,20.467,20.469
EURZAR,20250822,192400,20.468,20.468,20.467,20.467
EURZAR,20250822,192500,20.468,20.470,20.468,20.468
EURZAR,20250822,192600,20.469,20.469,20.466,20.466
EURZAR,20250822,192700,20.467,20.467,20.466,20.467
EURZAR,20250822,192800,20.466,20.466,20.465,20.466
EURZAR,20250822,192900,20.467,20.468,20.465,20.465
EURZAR,20250822,193000,20.464,20.466,20.464,20.465
EURZAR,20250822,193100,20.467,20.471,20.466,20.471
EURZAR,20250822,193200,20.470,20.470,20.469,20.469
EURZAR,20250822,193300,20.468,20.473,20.468,20.473
EURZAR,20250822,193400,20.472,20.473,20.472,20.472
EURZAR,20250822,193500,20.471,20.471,20.470,20.471
EURZAR,20250822,193600,20.472,20.472,20.471,20.471
EURZAR,20250822,193700,20.472,20.473,20.472,20.472
EURZAR,20250822,193800,20.473,20.475,20.473,20.475
EURZAR,20250822,193900,20.474,20.474,20.474,20.474
EURZAR,20250822,194000,20.473,20.473,20.472,20.472
EURZAR,20250822,194100,20.472,20.473,20.472,20.472
EURZAR,20250822,194200,20.468,20.468,20.465,20.466
EURZAR,20250822,194300,20.465,20.465,20.463,20.463
EURZAR,20250822,194400,20.462,20.462,20.461,20.462
EURZAR,20250822,194500,20.463,20.463,20.462,20.462
EURZAR,20250822,194600,20.463,20.466,20.463,20.465
EURZAR,20250822,194700,20.464,20.467,20.464,20.467
EURZAR,20250822,194800,20.466,20.469,20.466,20.469
EURZAR,20250822,194900,20.469,20.469,20.469,20.469
EURZAR,20250822,195000,20.470,20.470,20.469,20.469
EURZAR,20250822,195100,20.468,20.468,20.463,20.463
EURZAR,20250822,195200,20.464,20.465,20.464,20.465
EURZAR,20250822,195300,20.466,20.466,20.465,20.465
EURZAR,20250822,195400,20.465,20.465,20.465,20.465
EURZAR,20250822,195500,20.464,20.465,20.463,20.464
EURZAR,20250822,195600,20.463,20.465,20.463,20.464
EURZAR,20250822,195700,20.465,20.466,20.464,20.466
EURZAR,20250822,195800,20.465,20.465,20.465,20.465
EURZAR,20250822,195900,20.466,20.466,20.464,20.465
EURZAR,20250822,200000,20.464,20.466,20.464,20.465
EURZAR,20250822,200100,20.466,20.467,20.463,20.464
EURZAR,20250822,200200,20.463,20.466,20.463,20.466
EURZAR,20250822,200300,20.465,20.465,20.461,20.461
EURZAR,20250822,200400,20.462,20.463,20.456,20.456
EURZAR,20250822,200500,20.457,20.459,20.457,20.458
EURZAR,20250822,200600,20.459,20.459,20.458,20.458
EURZAR,20250822,200700,20.459,20.459,20.457,20.458
EURZAR,20250822,200800,20.457,20.458,20.457,20.458
EURZAR,20250822,200900,20.458,20.458,20.458,20.458
EURZAR,20250822,201000,20.459,20.459,20.457,20.457
EURZAR,20250822,201100,20.456,20.456,20.456,20.456
EURZAR,20250822,201200,20.457,20.457,20.456,20.456
EURZAR,20250822,201300,20.457,20.457,20.455,20.455
EURZAR,20250822,201400,20.452,20.453,20.451,20.451
EURZAR,20250822,201500,20.452,20.452,20.452,20.452
EURZAR,20250822,201600,20.453,20.453,20.451,20.451
EURZAR,20250822,201700,20.452,20.452,20.452,20.452
EURZAR,20250822,201800,20.451,20.452,20.451,20.452
EURZAR,20250822,201900,20.453,20.453,20.453,20.453
EURZAR,20250822,202000,20.454,20.454,20.453,20.453
EURZAR,20250822,202100,20.452,20.453,20.449,20.449
EURZAR,20250822,202200,20.449,20.449,20.449,20.449
EURZAR,20250822,202300,20.448,20.448,20.446,20.446
EURZAR,20250822,202400,20.446,20.446,20.446,20.446
EURZAR,20250822,202500,20.445,20.445,20.445,20.445
EURZAR,20250822,202600,20.445,20.445,20.444,20.445
EURZAR,20250822,202700,20.444,20.446,20.444,20.446
EURZAR,20250822,202800,20.445,20.445,20.444,20.444
EURZAR,20250822,202900,20.444,20.444,20.444,20.444
EURZAR,20250822,203000,20.444,20.445,20.444,20.445
EURZAR,20250822,203100,20.446,20.446,20.443,20.444
EURZAR,20250822,203200,20.445,20.446,20.445,20.446
EURZAR,20250822,203300,20.445,20.445,20.443,20.444
EURZAR,20250822,203400,20.443,20.443,20.442,20.442
EURZAR,20250822,203500,20.443,20.443,20.442,20.443
EURZAR,20250822,203600,20.442,20.443,20.441,20.441
EURZAR,20250822,203700,20.442,20.442,20.442,20.442
EURZAR,20250822,203800,20.441,20.443,20.441,20.443
EURZAR,20250822,203900,20.442,20.443,20.442,20.443
EURZAR,20250822,204000,20.442,20.443,20.442,20.443
EURZAR,20250822,204100,20.443,20.443,20.441,20.441
EURZAR,20250822,204200,20.443,20.444,20.443,20.444
EURZAR,20250822,204300,20.443,20.444,20.443,20.443
EURZAR,20250822,204400,20.444,20.444,20.444,20.444
EURZAR,20250822,204500,20.443,20.444,20.443,20.444
EURZAR,20250822,204600,20.443,20.444,20.442,20.442
EURZAR,20250822,204700,20.443,20.444,20.441,20.441
EURZAR,20250822,204800,20.440,20.443,20.440,20.443
EURZAR,20250822,204900,20.442,20.442,20.441,20.441
EURZAR,20250822,205000,20.441,20.441,20.441,20.441
EURZAR,20250822,205100,20.442,20.450,20.442,20.450
EURZAR,20250822,205200,20.449,20.451,20.449,20.450
EURZAR,20250822,205300,20.450,20.450,20.450,20.450
EURZAR,20250822,205400,20.449,20.449,20.448,20.448
EURZAR,20250822,205500,20.449,20.449,20.449,20.449
EURZAR,20250822,205600,20.449,20.451,20.449,20.451
EURZAR,20250822,205700,20.450,20.451,20.449,20.450
EURZAR,20250822,205800,20.449,20.452,20.449,20.452
EURZAR,20250822,205900,20.451,20.451,20.448,20.451
EURZAR,20250822,210000,20.452,20.452,20.448,20.448
EURZAR,20250822,210100,20.446,20.448,20.446,20.447
EURZAR,20250822,210200,20.446,20.447,20.445,20.445
EURZAR,20250822,210300,20.444,20.444,20.443,20.443
EURZAR,20250822,210400,20.443,20.443,20.443,20.443
EURZAR,20250822,210500,20.442,20.443,20.441,20.441
EURZAR,20250822,210600,20.441,20.441,20.440,20.440
EURZAR,20250822,210700,20.437,20.437,20.434,20.434
EURZAR,20250822,210800,20.433,20.434,20.433,20.434
EURZAR,20250822,210900,20.434,20.434,20.433,20.433
EURZAR,20250822,211000,20.432,20.434,20.432,20.433
EURZAR,20250822,211100,20.432,20.434,20.431,20.434
EURZAR,20250822,211200,20.432,20.434,20.432,20.434
EURZAR,20250822,211300,20.433,20.433,20.433,20.433
EURZAR,20250822,211400,20.433,20.433,20.432,20.433
EURZAR,20250822,211500,20.433,20.434,20.433,20.434
EURZAR,20250822,211600,20.434,20.434,20.434,20.434
EURZAR,20250822,211700,20.435,20.435,20.435,20.435
EURZAR,20250822,211800,20.435,20.436,20.435,20.436
EURZAR,20250822,211900,20.437,20.437,20.435,20.436
EURZAR,20250822,212000,20.435,20.436,20.435,20.436
EURZAR,20250822,212100,20.437,20.437,20.436,20.436
EURZAR,20250822,212200,20.435,20.435,20.434,20.435
EURZAR,20250822,212300,20.435,20.435,20.435,20.435
EURZAR,20250822,212400,20.436,20.436,20.435,20.435
EURZAR,20250822,212500,20.436,20.437,20.436,20.436
EURZAR,20250822,212600,20.435,20.436,20.435,20.436
EURZAR,20250822,212700,20.436,20.436,20.436,20.436
EURZAR,20250822,212800,20.437,20.437,20.436,20.436
EURZAR,20250822,212900,20.437,20.438,20.437,20.437
EURZAR,20250822,213000,20.438,20.446,20.438,20.446
EURZAR,20250822,213100,20.447,20.448,20.447,20.448
EURZAR,20250822,213200,20.447,20.447,20.446,20.446
EURZAR,20250822,213300,20.446,20.446,20.446,20.446
EURZAR,20250822,213400,20.445,20.446,20.444,20.445
EURZAR,20250822,213500,20.445,20.445,20.445,20.445
EURZAR,20250822,213600,20.445,20.445,20.445,20.445
EURZAR,20250822,213700,20.444,20.444,20.443,20.443
EURZAR,20250822,213800,20.444,20.445,20.444,20.445
EURZAR,20250822,213900,20.445,20.445,20.444,20.444
EURZAR,20250822,214000,20.443,20.443,20.442,20.443
EURZAR,20250822,214100,20.442,20.443,20.441,20.441
EURZAR,20250822,214200,20.441,20.441,20.441,20.441
EURZAR,20250822,214300,20.442,20.442,20.442,20.442
EURZAR,20250822,214400,20.442,20.442,20.442,20.442
EURZAR,20250822,214500,20.441,20.442,20.441,20.442
EURZAR,20250822,214600,20.442,20.442,20.442,20.442
EURZAR,20250822,214700,20.441,20.441,20.441,20.441
EURZAR,20250822,214800,20.440,20.440,20.439,20.439
EURZAR,20250822,214900,20.439,20.439,20.439,20.439
EURZAR,20250822,215000,20.439,20.439,20.437,20.437
EURZAR,20250822,215100,20.438,20.438,20.428,20.428
EURZAR,20250822,215200,20.429,20.429,20.428,20.428
EURZAR,20250822,215300,20.429,20.429,20.428,20.429
EURZAR,20250822,215400,20.429,20.429,20.429,20.429
EURZAR,20250822,215500,20.429,20.429,20.429,20.429
EURZAR,20250822,215600,20.428,20.430,20.428,20.430
EURZAR,20250822,215700,20.431,20.432,20.431,20.432
EURZAR,20250822,215800,20.433,20.433,20.431,20.431
EURZAR,20250822,215900,20.430,20.430,20.429,20.430
EURZAR,20250822,220000,20.429,20.430,20.429,20.430
EURZAR,20250822,220100,20.429,20.430,20.429,20.430
EURZAR,20250822,220200,20.431,20.433,20.431,20.432
EURZAR,20250822,220300,20.432,20.432,20.431,20.431
EURZAR,20250822,220400,20.432,20.432,20.431,20.431
EURZAR,20250822,220500,20.432,20.433,20.432,20.433
EURZAR,20250822,220600,20.432,20.432,20.431,20.431
EURZAR,20250822,220700,20.430,20.430,20.429,20.430
EURZAR,20250822,220800,20.431,20.431,20.431,20.431
EURZAR,20250822,220900,20.431,20.431,20.431,20.431
EURZAR,20250822,221000,20.430,20.430,20.430,20.430
EURZAR,20250822,221100,20.430,20.431,20.430,20.430
EURZAR,20250822,221200,20.430,20.430,20.430,20.430
EURZAR,20250822,221300,20.430,20.430,20.430,20.430
EURZAR,20250822,221400,20.429,20.429,20.429,20.429
EURZAR,20250822,221500,20.430,20.431,20.430,20.431
EURZAR,20250822,221600,20.431,20.431,20.431,20.431
EURZAR,20250822,221700,20.431,20.431,20.431,20.431
EURZAR,20250822,221800,20.432,20.432,20.432,20.432
EURZAR,20250822,221900,20.432,20.434,20.432,20.433
EURZAR,20250822,222000,20.433,20.433,20.433,20.433
EURZAR,20250822,222100,20.433,20.434,20.433,20.434
EURZAR,20250822,222200,20.434,20.434,20.434,20.434
EURZAR,20250822,222300,20.433,20.433,20.433,20.433
EURZAR,20250822,222400,20.433,20.433,20.431,20.431
EURZAR,20250822,222500,20.432,20.434,20.432,20.434
EURZAR,20250822,222600,20.434,20.434,20.434,20.434
EURZAR,20250822,222700,20.434,20.434,20.434,20.434
EURZAR,20250822,222800,20.434,20.434,20.434,20.434
EURZAR,20250822,222900,20.434,20.434,20.434,20.434
EURZAR,20250822,223000,20.434,20.434,20.434,20.434
EURZAR,20250822,223100,20.434,20.434,20.434,20.434
EURZAR,20250822,223200,20.434,20.434,20.434,20.434
EURZAR,20250822,223300,20.433,20.433,20.433,20.433
EURZAR,20250822,223400,20.432,20.432,20.432,20.432
EURZAR,20250822,223500,20.432,20.432,20.432,20.432
EURZAR,20250822,223600,20.432,20.432,20.432,20.432
EURZAR,20250822,223700,20.432,20.432,20.432,20.432
EURZAR,20250822,223800,20.432,20.432,20.432,20.432
EURZAR,20250822,223900,20.432,20.432,20.432,20.432
EURZAR,20250822,224000,20.432,20.433,20.432,20.433
EURZAR,20250822,224100,20.434,20.434,20.434,20.434
EURZAR,20250822,224200,20.434,20.436,20.434,20.436
EURZAR,20250822,224300,20.437,20.437,20.437,20.437
EURZAR,20250822,224400,20.437,20.443,20.436,20.442
EURZAR,20250822,224500,20.442,20.443,20.442,20.443
EURZAR,20250822,224600,20.442,20.443,20.441,20.441
EURZAR,20250822,224700,20.442,20.444,20.441,20.444
EURZAR,20250822,224800,20.443,20.444,20.443,20.443
EURZAR,20250822,224900,20.444,20.444,20.443,20.444
EURZAR,20250822,225000,20.443,20.443,20.437,20.437
EURZAR,20250822,225100,20.438,20.438,20.435,20.435
EURZAR,20250822,225200,20.436,20.444,20.436,20.443
EURZAR,20250822,225300,20.441,20.442,20.441,20.442
EURZAR,20250822,225400,20.443,20.443,20.441,20.441
EURZAR,20250822,225500,20.442,20.444,20.440,20.441
EURZAR,20250822,225600,20.442,20.454,20.442,20.453
EURZAR,20250822,225700,20.452,20.452,20.447,20.447
EURZAR,20250822,225800,20.446,20.449,20.444,20.449
EURZAR,20250822,225900,20.451,20.451,20.449,20.449
XAUEUR,20250822,000100,2876.0,2876.4,2876.0,2876.4
XAUEUR,20250822,000200,2876.3,2876.3,2875.6,2875.6
XAUEUR,20250822,000300,2875.5,2875.8,2875.5,2875.6
XAUEUR,20250822,000400,2875.8,2876.3,2875.8,2876.3
XAUEUR,20250822,000500,2876.4,2876.5,2876.4,2876.5
XAUEUR,20250822,000600,2876.6,2876.6,2876.2,2876.2
XAUEUR,20250822,000700,2876.1,2876.1,2875.6,2875.6
XAUEUR,20250822,000800,2875.5,2875.5,2875.4,2875.4
XAUEUR,20250822,000900,2875.5,2875.6,2875.5,2875.6
XAUEUR,20250822,001000,2875.6,2875.6,2875.6,2875.6
XAUEUR,20250822,001100,2875.8,2876.2,2875.8,2876.2
XAUEUR,20250822,001200,2876.3,2876.3,2876.2,2876.2
XAUEUR,20250822,001300,2876.2,2876.2,2875.9,2875.9
XAUEUR,20250822,001400,2875.8,2875.8,2875.8,2875.8
XAUEUR,20250822,001500,2875.6,2875.6,2875.4,2875.6
XAUEUR,20250822,001600,2875.7,2875.7,2875.5,2875.7
XAUEUR,20250822,001700,2875.6,2875.8,2875.6,2875.8
XAUEUR,20250822,001800,2875.9,2875.9,2875.8,2875.8
XAUEUR,20250822,001900,2875.8,2875.8,2875.8,2875.8
XAUEUR,20250822,002000,2875.8,2876.0,2875.8,2875.8
XAUEUR,20250822,002100,2875.9,2876.0,2875.8,2876.0
XAUEUR,20250822,002200,2876.1,2876.3,2876.1,2876.3
XAUEUR,20250822,002300,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250822,002400,2876.5,2876.5,2876.4,2876.4
XAUEUR,20250822,002500,2876.4,2876.4,2876.4,2876.4
XAUEUR,20250822,002600,2876.3,2876.6,2876.3,2876.5
XAUEUR,20250822,002700,2876.6,2876.8,2876.4,2876.4
XAUEUR,20250822,002800,2876.6,2876.6,2876.2,2876.5
XAUEUR,20250822,002900,2876.6,2876.6,2876.6,2876.6
XAUEUR,20250822,003000,2876.7,2876.7,2876.6,2876.6
XAUEUR,20250822,003100,2876.6,2876.6,2876.5,2876.6
XAUEUR,20250822,003200,2876.6,2876.8,2876.6,2876.8
XAUEUR,20250822,003300,2876.7,2876.7,2876.6,2876.6
XAUEUR,20250822,003400,2876.7,2876.7,2876.5,2876.7
XAUEUR,20250822,003500,2876.5,2876.6,2876.3,2876.5
XAUEUR,20250822,003600,2876.4,2876.4,2876.3,2876.3
XAUEUR,20250822,003700,2876.2,2876.2,2876.1,2876.1
XAUEUR,20250822,003800,2876.2,2876.2,2876.1,2876.1
XAUEUR,20250822,003900,2876.2,2876.3,2876.1,2876.2
XAUEUR,20250822,004000,2876.3,2876.3,2876.3,2876.3
XAUEUR,20250822,004100,2876.3,2876.4,2876.3,2876.3
XAUEUR,20250822,004200,2876.2,2876.3,2876.1,2876.2
XAUEUR,20250822,004300,2876.3,2876.3,2876.0,2876.1
XAUEUR,20250822,004400,2876.0,2876.3,2875.8,2875.8
XAUEUR,20250822,004500,2875.9,2875.9,2875.9,2875.9
XAUEUR,20250822,004600,2876.0,2876.0,2876.0,2876.0
XAUEUR,20250822,004700,2876.0,2876.1,2876.0,2876.1
XAUEUR,20250822,004800,2876.0,2876.1,2875.8,2876.0
XAUEUR,20250822,004900,2875.9,2876.0,2875.9,2876.0
XAUEUR,20250822,005000,2876.1,2876.3,2876.1,2876.3
XAUEUR,20250822,005100,2876.2,2876.3,2876.0,2876.0
XAUEUR,20250822,005200,2875.9,2875.9,2875.6,2875.6
XAUEUR,20250822,005300,2875.5,2875.6,2875.5,2875.6
XAUEUR,20250822,005400,2875.5,2875.6,2875.5,2875.5
XAUEUR,20250822,005500,2875.5,2875.5,2875.4,2875.4
XAUEUR,20250822,005600,2875.3,2875.3,2875.2,2875.3
XAUEUR,20250822,005700,2875.4,2875.6,2875.2,2875.6
XAUEUR,20250822,005800,2875.7,2875.7,2875.3,2875.3
XAUEUR,20250822,005900,2875.2,2875.2,2875.2,2875.2
XAUEUR,20250822,010000,2875.2,2875.2,2874.8,2874.8
XAUEUR,20250822,010100,2874.9,2874.9,2874.8,2874.8
XAUEUR,20250822,010200,2874.9,2875.0,2874.9,2875.0
XAUEUR,20250822,010300,2875.0,2875.0,2875.0,2875.0
XAUEUR,20250822,010400,2875.1,2875.2,2875.0,2875.0
XAUEUR,20250822,010500,2874.9,2875.2,2874.8,2875.2
XAUEUR,20250822,010600,2875.3,2875.3,2874.9,2874.9
XAUEUR,20250822,010700,2874.8,2874.8,2874.7,2874.8
XAUEUR,20250822,010800,2874.9,2875.1,2874.9,2875.1
XAUEUR,20250822,010900,2875.0,2875.0,2875.0,2875.0
XAUEUR,20250822,011000,2874.9,2875.0,2874.9,2875.0
XAUEUR,20250822,011100,2875.1,2875.1,2875.0,2875.0
XAUEUR,20250822,011200,2875.1,2875.1,2874.9,2874.9
XAUEUR,20250822,011300,2875.0,2875.0,2874.9,2874.9
XAUEUR,20250822,011400,2874.8,2874.8,2874.7,2874.8
XAUEUR,20250822,011500,2874.9,2875.0,2874.8,2874.9
XAUEUR,20250822,011600,2874.8,2874.8,2874.5,2874.5
XAUEUR,20250822,011700,2874.4,2874.4,2874.3,2874.3
XAUEUR,20250822,011800,2874.4,2874.5,2874.4,2874.5
XAUEUR,20250822,011900,2874.4,2874.5,2874.3,2874.5
XAUEUR,20250822,012000,2874.6,2874.6,2874.5,2874.5
XAUEUR,20250822,012100,2874.5,2874.6,2874.5,2874.5
XAUEUR,20250822,012200,2874.5,2874.5,2874.5,2874.5
XAUEUR,20250822,012300,2874.7,2874.7,2874.7,2874.7
XAUEUR,20250822,012400,2874.7,2874.8,2874.7,2874.8
XAUEUR,20250822,012500,2874.6,2874.6,2874.6,2874.6
XAUEUR,20250822,012600,2874.6,2874.7,2874.3,2874.3
XAUEUR,20250822,012700,2874.4,2874.6,2874.4,2874.6
XAUEUR,20250822,012800,2874.5,2874.6,2874.5,2874.6
XAUEUR,20250822,012900,2874.5,2874.5,2874.5,2874.5
XAUEUR,20250822,013000,2874.4,2874.4,2874.4,2874.4
XAUEUR,20250822,013100,2874.4,2874.4,2874.4,2874.4
XAUEUR,20250822,013200,2874.4,2874.4,2874.2,2874.2
XAUEUR,20250822,013300,2874.1,2874.1,2873.8,2873.9
XAUEUR,20250822,013400,2874.0,2874.0,2873.7,2873.7
XAUEUR,20250822,013500,2873.8,2873.8,2873.8,2873.8
XAUEUR,20250822,013600,2873.9,2874.2,2873.9,2874.2
XAUEUR,20250822,013700,2874.3,2874.7,2874.3,2874.7
XAUEUR,20250822,013800,2874.8,2875.2,2874.8,2875.2
XAUEUR,20250822,013900,2875.3,2875.3,2875.1,2875.1
XAUEUR,20250822,014000,2875.2,2875.2,2875.1,2875.1
XAUEUR,20250822,014100,2875.2,2875.2,2874.8,2874.8
XAUEUR,20250822,014200,2874.9,2875.0,2874.9,2875.0
XAUEUR,20250822,014300,2874.9,2875.1,2874.9,2875.1
XAUEUR,20250822,014400,2875.0,2875.0,2875.0,2875.0
XAUEUR,20250822,014500,2874.9,2874.9,2874.5,2874.5
XAUEUR,20250822,014600,2874.6,2874.6,2874.4,2874.6
XAUEUR,20250822,014700,2874.8,2874.8,2874.6,2874.7
XAUEUR,20250822,014800,2874.8,2874.8,2874.8,2874.8
XAUEUR,20250822,014900,2874.9,2874.9,2874.7,2874.7
XAUEUR,20250822,015000,2874.7,2874.7,2874.7,2874.7
XAUEUR,20250822,015100,2874.6,2874.6,2874.5,2874.6
XAUEUR,20250822,015200,2874.7,2874.8,2874.6,2874.8
XAUEUR,20250822,015300,2874.9,2875.0,2874.5,2874.6
XAUEUR,20250822,015400,2874.5,2874.5,2874.1,2874.2
XAUEUR,20250822,015500,2874.1,2874.1,2874.0,2874.0
XAUEUR,20250822,015600,2874.1,2874.1,2873.9,2874.0
XAUEUR,20250822,015700,2873.9,2874.0,2873.9,2874.0
XAUEUR,20250822,015800,2874.1,2874.1,2873.9,2874.1
XAUEUR,20250822,015900,2874.2,2874.5,2874.2,2874.5
XAUEUR,20250822,020000,2874.4,2874.5,2874.4,2874.5
XAUEUR,20250822,020100,2874.6,2874.6,2874.4,2874.6
XAUEUR,20250822,020200,2874.5,2874.6,2874.0,2874.0
XAUEUR,20250822,020300,2873.9,2873.9,2873.5,2873.5
XAUEUR,20250822,020400,2873.6,2873.7,2873.5,2873.5
XAUEUR,20250822,020500,2873.4,2873.4,2873.2,2873.2
XAUEUR,20250822,020600,2873.0,2873.2,2872.8,2873.2
XAUEUR,20250822,020700,2873.3,2873.3,2873.2,2873.2
XAUEUR,20250822,020800,2873.3,2873.3,2873.0,2873.2
XAUEUR,20250822,020900,2873.3,2873.3,2873.0,2873.3
XAUEUR,20250822,021000,2873.4,2873.7,2873.3,2873.4
XAUEUR,20250822,021100,2873.3,2873.8,2873.3,2873.8
XAUEUR,20250822,021200,2873.7,2873.8,2873.4,2873.4
XAUEUR,20250822,021300,2873.5,2873.5,2873.2,2873.2
XAUEUR,20250822,021400,2873.3,2873.4,2873.0,2873.1
XAUEUR,20250822,021500,2872.9,2872.9,2872.6,2872.6
XAUEUR,20250822,021600,2872.7,2872.9,2872.6,2872.6
XAUEUR,20250822,021700,2872.5,2872.8,2872.2,2872.3
XAUEUR,20250822,021800,2872.4,2872.4,2871.9,2871.9
XAUEUR,20250822,021900,2872.1,2872.4,2872.1,2872.2
XAUEUR,20250822,022000,2872.3,2872.4,2871.9,2872.1
XAUEUR,20250822,022100,2872.2,2872.2,2871.8,2871.8
XAUEUR,20250822,022200,2871.9,2872.8,2871.9,2872.8
XAUEUR,20250822,022300,2872.9,2873.2,2872.9,2873.2
XAUEUR,20250822,022400,2873.3,2873.6,2873.2,2873.2
XAUEUR,20250822,022500,2873.1,2873.6,2873.1,2873.3
XAUEUR,20250822,022600,2873.2,2873.4,2873.2,2873.4
XAUEUR,20250822,022700,2873.5,2873.7,2873.5,2873.5
XAUEUR,20250822,022800,2873.4,2873.9,2873.2,2873.8
XAUEUR,20250822,022900,2873.7,2873.8,2873.5,2873.8
XAUEUR,20250822,023000,2873.7,2873.7,2873.3,2873.3
XAUEUR,20250822,023100,2873.6,2874.2,2873.6,2874.2
XAUEUR,20250822,023200,2874.3,2874.3,2873.8,2874.2
XAUEUR,20250822,023300,2874.1,2874.5,2874.0,2874.0
XAUEUR,20250822,023400,2874.1,2874.3,2873.7,2873.7
XAUEUR,20250822,023500,2873.8,2874.7,2873.8,2874.7
XAUEUR,20250822,023600,2874.8,2874.8,2874.6,2874.7
XAUEUR,20250822,023700,2874.6,2874.6,2874.1,2874.2
XAUEUR,20250822,023800,2874.3,2874.3,2874.1,2874.1
XAUEUR,20250822,023900,2873.9,2873.9,2873.4,2873.4
XAUEUR,20250822,024000,2873.3,2873.6,2873.3,2873.6
XAUEUR,20250822,024100,2873.5,2873.5,2873.3,2873.4
XAUEUR,20250822,024200,2873.5,2873.5,2873.3,2873.5
XAUEUR,20250822,024300,2873.6,2873.6,2873.4,2873.4
XAUEUR,20250822,024400,2873.3,2873.4,2873.3,2873.4
XAUEUR,20250822,024500,2873.5,2873.5,2873.3,2873.3
XAUEUR,20250822,024600,2873.4,2873.4,2873.3,2873.4
XAUEUR,20250822,024700,2873.3,2873.3,2873.2,2873.3
XAUEUR,20250822,024800,2873.2,2873.2,2873.0,2873.0
XAUEUR,20250822,024900,2873.1,2873.3,2873.0,2873.0
XAUEUR,20250822,025000,2872.9,2873.8,2872.9,2873.8
XAUEUR,20250822,025100,2874.0,2874.2,2874.0,2874.2
XAUEUR,20250822,025200,2874.1,2874.3,2874.1,2874.3
XAUEUR,20250822,025300,2874.4,2874.6,2874.4,2874.4
XAUEUR,20250822,025400,2874.5,2874.9,2874.5,2874.9
XAUEUR,20250822,025500,2874.8,2874.8,2874.5,2874.7
XAUEUR,20250822,025600,2874.8,2874.8,2874.4,2874.6
XAUEUR,20250822,025700,2874.7,2874.7,2874.5,2874.6
XAUEUR,20250822,025800,2874.7,2875.4,2874.7,2875.4
XAUEUR,20250822,025900,2875.3,2875.3,2874.9,2874.9
XAUEUR,20250822,030000,2875.0,2875.2,2874.9,2875.0
XAUEUR,20250822,030100,2875.1,2875.4,2875.1,2875.3
XAUEUR,20250822,030200,2875.2,2875.2,2874.5,2875.1
XAUEUR,20250822,030300,2875.0,2875.0,2874.6,2874.6
XAUEUR,20250822,030400,2874.8,2875.0,2874.5,2874.9
XAUEUR,20250822,030500,2874.8,2874.8,2874.7,2874.7
XAUEUR,20250822,030600,2874.8,2874.8,2874.7,2874.8
XAUEUR,20250822,030700,2874.9,2875.3,2874.8,2875.0
XAUEUR,20250822,030800,2875.1,2875.5,2875.0,2875.3
XAUEUR,20250822,030900,2875.2,2875.8,2875.2,2875.8
XAUEUR,20250822,031000,2875.7,2875.8,2875.6,2875.6
XAUEUR,20250822,031100,2875.5,2875.6,2875.2,2875.2
XAUEUR,20250822,031200,2875.1,2875.1,2874.9,2874.9
XAUEUR,20250822,031300,2874.8,2874.8,2874.6,2874.7
XAUEUR,20250822,031400,2874.6,2875.1,2874.6,2875.0
XAUEUR,20250822,031500,2874.9,2874.9,2874.7,2874.8
XAUEUR,20250822,031600,2874.6,2874.6,2874.5,2874.5
XAUEUR,20250822,031700,2874.6,2874.8,2874.4,2874.4
XAUEUR,20250822,031800,2874.6,2874.7,2874.5,2874.7
XAUEUR,20250822,031900,2874.8,2874.9,2874.3,2874.4
XAUEUR,20250822,032000,2874.3,2874.6,2874.3,2874.6
XAUEUR,20250822,032100,2874.7,2875.1,2874.7,2875.1
XAUEUR,20250822,032200,2875.0,2875.0,2874.3,2874.3
XAUEUR,20250822,032300,2874.2,2874.2,2873.5,2873.5
XAUEUR,20250822,032400,2873.6,2873.9,2873.6,2873.8
XAUEUR,20250822,032500,2873.7,2873.9,2873.7,2873.9
XAUEUR,20250822,032600,2873.8,2873.9,2873.8,2873.9
XAUEUR,20250822,032700,2874.0,2874.0,2873.7,2873.8
XAUEUR,20250822,032800,2873.9,2874.3,2873.9,2874.2
XAUEUR,20250822,032900,2874.1,2874.3,2873.6,2873.6
XAUEUR,20250822,033000,2873.5,2873.7,2873.5,2873.7
XAUEUR,20250822,033100,2873.8,2874.0,2873.7,2873.9
XAUEUR,20250822,033200,2873.8,2874.0,2873.8,2874.0
XAUEUR,20250822,033300,2874.2,2874.7,2874.2,2874.5
XAUEUR,20250822,033400,2874.4,2874.4,2873.9,2873.9
XAUEUR,20250822,033500,2874.0,2874.3,2874.0,2874.3
XAUEUR,20250822,033600,2874.2,2874.3,2874.1,2874.1
XAUEUR,20250822,033700,2874.0,2874.2,2874.0,2874.1
XAUEUR,20250822,033800,2874.1,2874.3,2874.1,2874.3
XAUEUR,20250822,033900,2874.4,2874.4,2874.1,2874.2
XAUEUR,20250822,034000,2874.1,2874.6,2874.1,2874.6
XAUEUR,20250822,034100,2874.8,2874.8,2874.3,2874.3
XAUEUR,20250822,034200,2874.2,2874.4,2873.7,2874.0
XAUEUR,20250822,034300,2874.1,2874.3,2874.0,2874.3
XAUEUR,20250822,034400,2874.5,2874.8,2874.4,2874.8
XAUEUR,20250822,034500,2874.7,2874.8,2874.4,2874.8
XAUEUR,20250822,034600,2874.6,2874.8,2874.6,2874.8
XAUEUR,20250822,034700,2874.7,2874.7,2874.3,2874.5
XAUEUR,20250822,034800,2874.8,2874.8,2874.7,2874.8
XAUEUR,20250822,034900,2874.7,2874.8,2874.4,2874.5
XAUEUR,20250822,035000,2874.4,2874.4,2874.0,2874.0
XAUEUR,20250822,035100,2873.9,2874.0,2873.8,2874.0
XAUEUR,20250822,035200,2874.2,2874.3,2873.7,2873.7
XAUEUR,20250822,035300,2873.6,2873.6,2873.0,2873.0
XAUEUR,20250822,035400,2872.9,2872.9,2872.1,2872.2
XAUEUR,20250822,035500,2872.3,2872.5,2872.2,2872.5
XAUEUR,20250822,035600,2872.4,2872.6,2872.1,2872.1
XAUEUR,20250822,035700,2872.2,2872.4,2872.2,2872.2
XAUEUR,20250822,035800,2872.3,2872.3,2871.9,2871.9
XAUEUR,20250822,035900,2871.7,2871.8,2871.6,2871.7
XAUEUR,20250822,040000,2871.6,2872.0,2871.6,2871.8
XAUEUR,20250822,040100,2871.9,2872.3,2871.8,2872.3
XAUEUR,20250822,040200,2872.1,2872.5,2872.0,2872.5
XAUEUR,20250822,040300,2872.6,2873.1,2872.3,2872.9
XAUEUR,20250822,040400,2872.7,2872.7,2872.0,2872.0
XAUEUR,20250822,040500,2871.8,2871.8,2871.2,2871.2
XAUEUR,20250822,040600,2871.1,2871.1,2870.3,2870.4
XAUEUR,20250822,040700,2870.5,2870.8,2870.5,2870.6
XAUEUR,20250822,040800,2870.5,2870.8,2870.2,2870.8
XAUEUR,20250822,040900,2871.1,2871.3,2871.0,2871.3
XAUEUR,20250822,041000,2871.2,2871.8,2871.1,2871.8
XAUEUR,20250822,041100,2871.9,2872.4,2871.9,2872.3
XAUEUR,20250822,041200,2872.4,2872.7,2872.4,2872.6
XAUEUR,20250822,041300,2872.5,2872.9,2872.4,2872.9
XAUEUR,20250822,041400,2872.7,2872.7,2872.0,2872.0
XAUEUR,20250822,041500,2871.9,2872.1,2871.7,2871.8
XAUEUR,20250822,041600,2871.7,2871.9,2871.5,2871.8
XAUEUR,20250822,041700,2871.7,2871.7,2871.5,2871.7
XAUEUR,20250822,041800,2871.6,2872.0,2871.6,2872.0
XAUEUR,20250822,041900,2872.1,2872.6,2872.1,2872.6
XAUEUR,20250822,042000,2872.5,2872.5,2872.1,2872.2
XAUEUR,20250822,042100,2872.3,2872.4,2872.2,2872.2
XAUEUR,20250822,042200,2872.1,2872.6,2872.1,2872.6
XAUEUR,20250822,042300,2872.7,2872.8,2872.5,2872.8
XAUEUR,20250822,042400,2872.7,2872.9,2872.7,2872.9
XAUEUR,20250822,042500,2872.8,2872.9,2872.6,2872.7
XAUEUR,20250822,042600,2872.6,2872.7,2872.4,2872.4
XAUEUR,20250822,042700,2872.5,2872.6,2872.3,2872.6
XAUEUR,20250822,042800,2872.5,2872.5,2872.2,2872.5
XAUEUR,20250822,042900,2872.6,2872.8,2872.6,2872.6
XAUEUR,20250822,043000,2872.5,2872.5,2872.2,2872.4
XAUEUR,20250822,043100,2872.5,2872.5,2872.1,2872.1
XAUEUR,20250822,043200,2871.8,2872.2,2871.3,2872.2
XAUEUR,20250822,043300,2872.3,2872.3,2872.0,2872.2
XAUEUR,20250822,043400,2872.1,2872.2,2871.8,2872.2
XAUEUR,20250822,043500,2872.1,2872.1,2871.7,2872.1
XAUEUR,20250822,043600,2872.2,2872.2,2871.5,2871.8
XAUEUR,20250822,043700,2871.7,2872.3,2871.7,2872.3
XAUEUR,20250822,043800,2872.4,2872.6,2872.4,2872.4
XAUEUR,20250822,043900,2872.5,2872.5,2871.8,2871.9
XAUEUR,20250822,044000,2872.0,2872.0,2871.8,2872.0
XAUEUR,20250822,044100,2872.1,2872.1,2871.8,2871.8
XAUEUR,20250822,044200,2871.7,2871.7,2871.2,2871.3
XAUEUR,20250822,044300,2871.4,2871.9,2871.4,2871.9
XAUEUR,20250822,044400,2871.8,2871.8,2871.3,2871.3
XAUEUR,20250822,044500,2871.2,2871.2,2871.0,2871.0
XAUEUR,20250822,044600,2870.9,2871.0,2870.8,2870.9
XAUEUR,20250822,044700,2871.0,2871.1,2870.8,2871.1
XAUEUR,20250822,044800,2871.2,2871.4,2871.1,2871.1
XAUEUR,20250822,044900,2871.2,2871.3,2870.8,2870.8
XAUEUR,20250822,045000,2870.9,2870.9,2870.6,2870.6
XAUEUR,20250822,045100,2870.8,2870.8,2870.4,2870.4
XAUEUR,20250822,045200,2870.5,2870.9,2870.5,2870.9
XAUEUR,20250822,045300,2871.0,2871.0,2871.0,2871.0
XAUEUR,20250822,045400,2870.9,2871.3,2870.9,2871.3
XAUEUR,20250822,045500,2871.4,2872.0,2871.4,2871.9
XAUEUR,20250822,045600,2871.8,2871.9,2871.7,2871.9
XAUEUR,20250822,045700,2871.8,2872.1,2871.8,2871.9
XAUEUR,20250822,045800,2871.8,2871.9,2871.8,2871.8
XAUEUR,20250822,045900,2871.9,2871.9,2871.9,2871.9
XAUEUR,20250822,050000,2871.8,2871.8,2871.7,2871.8
XAUEUR,20250822,050100,2871.7,2871.7,2871.4,2871.4
XAUEUR,20250822,050200,2871.3,2871.3,2870.7,2870.7
XAUEUR,20250822,050300,2870.8,2870.8,2870.7,2870.8
XAUEUR,20250822,050400,2870.9,2871.3,2870.9,2871.2
XAUEUR,20250822,050500,2871.1,2871.1,2870.7,2871.1
XAUEUR,20250822,050600,2871.0,2871.1,2870.7,2870.8
XAUEUR,20250822,050700,2870.9,2871.5,2870.9,2871.4
XAUEUR,20250822,050800,2871.3,2871.3,2870.9,2871.0
XAUEUR,20250822,050900,2871.1,2871.3,2871.1,2871.3
XAUEUR,20250822,051000,2871.2,2871.2,2870.9,2870.9
XAUEUR,20250822,051100,2871.0,2871.1,2870.9,2871.1
XAUEUR,20250822,051200,2871.3,2871.4,2871.2,2871.4
XAUEUR,20250822,051300,2871.3,2871.4,2871.3,2871.4
XAUEUR,20250822,051400,2871.5,2871.5,2871.2,2871.5
XAUEUR,20250822,051500,2871.4,2871.6,2871.0,2871.0
XAUEUR,20250822,051600,2871.1,2871.4,2871.1,2871.4
XAUEUR,20250822,051700,2871.3,2871.4,2871.3,2871.4
XAUEUR,20250822,051800,2871.3,2871.3,2871.2,2871.3
XAUEUR,20250822,051900,2871.4,2871.8,2871.4,2871.5
XAUEUR,20250822,052000,2871.6,2871.7,2871.4,2871.5
XAUEUR,20250822,052100,2871.8,2871.9,2871.8,2871.9
XAUEUR,20250822,052200,2871.8,2872.0,2871.4,2872.0
XAUEUR,20250822,052300,2872.1,2872.3,2872.0,2872.3
XAUEUR,20250822,052400,2872.4,2872.4,2872.3,2872.4
XAUEUR,20250822,052500,2872.3,2872.4,2872.2,2872.3
XAUEUR,20250822,052600,2872.5,2872.8,2872.5,2872.7
XAUEUR,20250822,052700,2872.8,2872.9,2872.7,2872.8
XAUEUR,20250822,052800,2872.6,2873.1,2872.6,2873.1
XAUEUR,20250822,052900,2873.2,2873.4,2873.0,2873.4
XAUEUR,20250822,053000,2873.3,2873.4,2873.0,2873.4
XAUEUR,20250822,053100,2873.2,2873.4,2873.1,2873.4
XAUEUR,20250822,053200,2873.1,2873.4,2872.9,2873.4
XAUEUR,20250822,053300,2873.5,2873.9,2873.5,2873.9
XAUEUR,20250822,053400,2874.0,2874.5,2874.0,2874.5
XAUEUR,20250822,053500,2874.4,2874.4,2873.9,2873.9
XAUEUR,20250822,053600,2874.0,2874.1,2874.0,2874.1
XAUEUR,20250822,053700,2874.2,2874.2,2874.1,2874.2
XAUEUR,20250822,053800,2874.3,2875.0,2874.2,2875.0
XAUEUR,20250822,053900,2875.1,2876.3,2875.1,2876.0
XAUEUR,20250822,054000,2876.1,2876.5,2876.1,2876.3
XAUEUR,20250822,054100,2876.4,2876.6,2876.4,2876.6
XAUEUR,20250822,054200,2876.7,2876.8,2876.2,2876.3
XAUEUR,20250822,054300,2876.2,2876.3,2876.1,2876.1
XAUEUR,20250822,054400,2876.0,2876.0,2875.4,2875.4
XAUEUR,20250822,054500,2875.3,2875.3,2875.1,2875.2
XAUEUR,20250822,054600,2875.3,2875.3,2875.1,2875.2
XAUEUR,20250822,054700,2875.3,2875.3,2875.2,2875.2
XAUEUR,20250822,054800,2875.1,2875.1,2874.8,2874.8
XAUEUR,20250822,054900,2874.9,2875.3,2874.9,2875.2
XAUEUR,20250822,055000,2875.1,2875.1,2874.8,2874.8
XAUEUR,20250822,055100,2874.7,2874.9,2874.6,2874.6
XAUEUR,20250822,055200,2874.5,2874.5,2874.3,2874.3
XAUEUR,20250822,055300,2874.4,2874.7,2874.4,2874.7
XAUEUR,20250822,055400,2874.6,2874.9,2874.5,2874.9
XAUEUR,20250822,055500,2874.8,2874.9,2874.8,2874.9
XAUEUR,20250822,055600,2874.8,2874.8,2874.5,2874.5
XAUEUR,20250822,055700,2874.4,2874.5,2874.2,2874.3
XAUEUR,20250822,055800,2874.4,2874.6,2874.3,2874.6
XAUEUR,20250822,055900,2874.7,2874.8,2874.7,2874.8
XAUEUR,20250822,060000,2874.9,2874.9,2874.7,2874.7
XAUEUR,20250822,060100,2874.8,2875.1,2874.8,2875.0
XAUEUR,20250822,060200,2874.9,2875.0,2874.8,2874.9
XAUEUR,20250822,060300,2874.8,2874.8,2874.4,2874.4
XAUEUR,20250822,060400,2874.5,2874.5,2874.1,2874.1
XAUEUR,20250822,060500,2874.0,2874.1,2873.7,2873.7
XAUEUR,20250822,060600,2873.8,2874.0,2873.8,2873.9
XAUEUR,20250822,060700,2874.0,2874.0,2873.8,2873.9
XAUEUR,20250822,060800,2873.8,2873.8,2873.6,2873.6
XAUEUR,20250822,060900,2873.5,2873.5,2873.5,2873.5
XAUEUR,20250822,061000,2873.6,2873.6,2873.4,2873.5
XAUEUR,20250822,061100,2873.6,2873.9,2873.6,2873.8
XAUEUR,20250822,061200,2873.9,2873.9,2873.6,2873.6
XAUEUR,20250822,061300,2873.5,2873.8,2873.5,2873.8
XAUEUR,20250822,061400,2874.1,2874.1,2873.9,2873.9
XAUEUR,20250822,061500,2873.8,2873.8,2873.5,2873.5
XAUEUR,20250822,061600,2873.4,2873.5,2873.4,2873.5
XAUEUR,20250822,061700,2873.6,2873.8,2873.6,2873.6
XAUEUR,20250822,061800,2873.5,2873.6,2873.5,2873.5
XAUEUR,20250822,061900,2873.4,2873.6,2873.4,2873.6
XAUEUR,20250822,062000,2873.5,2873.6,2873.4,2873.4
XAUEUR,20250822,062100,2873.5,2873.8,2873.2,2873.7
XAUEUR,20250822,062200,2873.6,2873.7,2873.5,2873.5
XAUEUR,20250822,062300,2873.3,2873.3,2872.9,2873.0
XAUEUR,20250822,062400,2872.9,2873.1,2872.8,2873.1
XAUEUR,20250822,062500,2873.0,2873.1,2873.0,2873.0
XAUEUR,20250822,062600,2873.1,2873.3,2873.0,2873.2
XAUEUR,20250822,062700,2873.3,2873.3,2873.1,2873.1
XAUEUR,20250822,062800,2873.0,2873.4,2872.9,2873.4
XAUEUR,20250822,062900,2873.3,2874.1,2873.3,2873.7
XAUEUR,20250822,063000,2873.6,2873.9,2873.5,2873.9
XAUEUR,20250822,063100,2873.8,2874.0,2873.7,2874.0
XAUEUR,20250822,063200,2874.1,2874.2,2873.9,2874.1
XAUEUR,20250822,063300,2874.0,2874.0,2873.3,2873.4
XAUEUR,20250822,063400,2873.5,2873.8,2873.5,2873.8
XAUEUR,20250822,063500,2873.9,2874.1,2873.9,2874.0
XAUEUR,20250822,063600,2874.1,2874.1,2873.8,2874.0
XAUEUR,20250822,063700,2873.9,2873.9,2873.6,2873.6
XAUEUR,20250822,063800,2873.7,2873.7,2873.3,2873.3
XAUEUR,20250822,063900,2873.2,2873.3,2873.2,2873.3
XAUEUR,20250822,064000,2873.2,2873.2,2872.7,2872.7
XAUEUR,20250822,064100,2872.8,2872.8,2872.6,2872.6
XAUEUR,20250822,064200,2872.7,2872.7,2872.5,2872.6
XAUEUR,20250822,064300,2872.5,2872.5,2872.5,2872.5
XAUEUR,20250822,064400,2872.6,2873.0,2872.5,2873.0
XAUEUR,20250822,064500,2873.1,2873.1,2872.8,2872.8
XAUEUR,20250822,064600,2872.8,2872.8,2872.8,2872.8
XAUEUR,20250822,064700,2872.9,2872.9,2872.8,2872.9
XAUEUR,20250822,064800,2872.8,2872.9,2872.7,2872.8
XAUEUR,20250822,064900,2872.9,2872.9,2872.8,2872.8
XAUEUR,20250822,065000,2872.7,2872.8,2872.5,2872.8
XAUEUR,20250822,065100,2872.7,2872.8,2872.7,2872.7
XAUEUR,20250822,065200,2872.6,2872.8,2872.5,2872.8
XAUEUR,20250822,065300,2872.7,2872.7,2872.6,2872.7
XAUEUR,20250822,065400,2872.6,2872.7,2872.6,2872.7
XAUEUR,20250822,065500,2872.6,2872.6,2872.6,2872.6
XAUEUR,20250822,065600,2872.6,2872.9,2872.6,2872.9
XAUEUR,20250822,065700,2872.8,2872.8,2872.6,2872.7
XAUEUR,20250822,065800,2872.6,2872.6,2872.6,2872.6
XAUEUR,20250822,065900,2872.6,2872.7,2872.6,2872.7
XAUEUR,20250822,070000,2872.6,2872.8,2872.6,2872.8
XAUEUR,20250822,070100,2872.9,2873.0,2872.9,2873.0
XAUEUR,20250822,070200,2873.3,2873.4,2873.0,2873.0
XAUEUR,20250822,070300,2872.9,2873.2,2872.8,2873.1
XAUEUR,20250822,070400,2873.2,2873.2,2873.1,2873.1
XAUEUR,20250822,070500,2873.0,2873.2,2873.0,2873.2
XAUEUR,20250822,070600,2873.0,2873.0,2872.6,2872.6
XAUEUR,20250822,070700,2872.7,2872.7,2872.6,2872.6
XAUEUR,20250822,070800,2872.7,2872.7,2872.4,2872.5
XAUEUR,20250822,070900,2872.7,2872.8,2872.5,2872.5
XAUEUR,20250822,071000,2872.6,2872.6,2872.3,2872.3
XAUEUR,20250822,071100,2872.2,2872.5,2872.2,2872.2
XAUEUR,20250822,071200,2872.3,2872.3,2872.1,2872.1
XAUEUR,20250822,071300,2872.0,2872.0,2871.8,2871.9
XAUEUR,20250822,071400,2872.0,2872.1,2872.0,2872.1
XAUEUR,20250822,071500,2872.0,2872.5,2872.0,2872.4
XAUEUR,20250822,071600,2872.5,2872.8,2872.4,2872.8
XAUEUR,20250822,071700,2872.9,2873.1,2872.7,2872.7
XAUEUR,20250822,071800,2872.6,2872.6,2872.5,2872.5
XAUEUR,20250822,071900,2872.4,2872.4,2872.1,2872.2
XAUEUR,20250822,072000,2872.1,2872.3,2871.9,2872.3
XAUEUR,20250822,072100,2872.5,2872.6,2872.0,2872.0
XAUEUR,20250822,072200,2871.9,2872.2,2871.9,2872.0
XAUEUR,20250822,072300,2872.1,2872.1,2872.0,2872.1
XAUEUR,20250822,072400,2871.9,2871.9,2871.8,2871.9
XAUEUR,20250822,072500,2871.8,2871.8,2871.6,2871.8
XAUEUR,20250822,072600,2871.9,2872.2,2871.9,2872.0
XAUEUR,20250822,072700,2871.9,2872.5,2871.9,2872.5
XAUEUR,20250822,072800,2872.6,2873.1,2872.6,2873.1
XAUEUR,20250822,072900,2873.2,2873.6,2873.2,2873.5
XAUEUR,20250822,073000,2873.4,2873.4,2873.2,2873.3
XAUEUR,20250822,073100,2873.5,2873.7,2873.2,2873.7
XAUEUR,20250822,073200,2873.6,2873.7,2873.4,2873.7
XAUEUR,20250822,073300,2873.6,2874.0,2873.6,2874.0
XAUEUR,20250822,073400,2873.9,2874.0,2873.8,2873.8
XAUEUR,20250822,073500,2873.9,2874.0,2873.5,2873.5
XAUEUR,20250822,073600,2873.6,2873.7,2873.4,2873.7
XAUEUR,20250822,073700,2873.6,2873.9,2872.9,2872.9
XAUEUR,20250822,073800,2873.0,2873.3,2872.8,2873.3
XAUEUR,20250822,073900,2873.2,2873.4,2873.1,2873.4
XAUEUR,20250822,074000,2873.5,2873.5,2873.1,2873.1
XAUEUR,20250822,074100,2873.2,2873.2,2872.7,2872.9
XAUEUR,20250822,074200,2872.8,2873.3,2872.8,2873.3
XAUEUR,20250822,074300,2873.2,2873.2,2872.9,2873.0
XAUEUR,20250822,074400,2872.9,2873.2,2872.9,2873.2
XAUEUR,20250822,074500,2873.3,2873.4,2873.2,2873.4
XAUEUR,20250822,074600,2873.3,2874.0,2873.3,2874.0
XAUEUR,20250822,074700,2873.9,2874.1,2873.8,2874.1
XAUEUR,20250822,074800,2873.9,2873.9,2873.3,2873.3
XAUEUR,20250822,074900,2873.4,2873.9,2873.4,2873.9
XAUEUR,20250822,075000,2874.0,2874.3,2874.0,2874.3
XAUEUR,20250822,075100,2874.2,2874.2,2874.1,2874.1
XAUEUR,20250822,075200,2874.2,2874.4,2874.0,2874.4
XAUEUR,20250822,075300,2874.5,2874.5,2874.0,2874.0
XAUEUR,20250822,075400,2873.9,2873.9,2873.6,2873.8
XAUEUR,20250822,075500,2873.9,2873.9,2873.5,2873.5
XAUEUR,20250822,075600,2873.6,2873.6,2873.1,2873.1
XAUEUR,20250822,075700,2873.2,2873.2,2873.1,2873.2
XAUEUR,20250822,075800,2873.3,2873.7,2873.3,2873.7
XAUEUR,20250822,075900,2873.6,2873.6,2873.4,2873.5
XAUEUR,20250822,080000,2873.6,2873.6,2873.4,2873.5
XAUEUR,20250822,080100,2873.6,2873.6,2872.6,2872.9
XAUEUR,20250822,080200,2872.8,2873.2,2872.7,2872.7
XAUEUR,20250822,080300,2872.8,2873.1,2872.4,2873.1
XAUEUR,20250822,080400,2873.0,2873.1,2872.8,2872.8
XAUEUR,20250822,080500,2872.7,2872.9,2872.6,2872.8
XAUEUR,20250822,080600,2872.9,2873.4,2872.9,2873.2
XAUEUR,20250822,080700,2873.1,2873.1,2872.8,2872.8
XAUEUR,20250822,080800,2872.9,2873.0,2872.7,2873.0
XAUEUR,20250822,080900,2873.1,2873.1,2873.0,2873.1
XAUEUR,20250822,081000,2873.2,2873.6,2873.2,2873.5
XAUEUR,20250822,081100,2873.4,2873.4,2872.8,2872.8
XAUEUR,20250822,081200,2872.9,2873.2,2872.9,2873.0
XAUEUR,20250822,081300,2872.8,2872.8,2872.1,2872.1
XAUEUR,20250822,081400,2872.2,2872.2,2871.9,2871.9
XAUEUR,20250822,081500,2872.0,2872.1,2871.8,2871.9
XAUEUR,20250822,081600,2872.0,2872.2,2871.7,2871.7
XAUEUR,20250822,081700,2871.6,2871.8,2871.5,2871.8
XAUEUR,20250822,081800,2871.7,2871.8,2871.5,2871.7
XAUEUR,20250822,081900,2871.6,2872.1,2871.6,2872.0
XAUEUR,20250822,082000,2872.1,2872.3,2872.1,2872.3
XAUEUR,20250822,082100,2872.2,2872.2,2871.6,2871.6
XAUEUR,20250822,082200,2871.5,2871.8,2871.5,2871.7
XAUEUR,20250822,082300,2871.6,2871.7,2871.0,2871.1
XAUEUR,20250822,082400,2871.0,2871.1,2870.8,2870.8
XAUEUR,20250822,082500,2870.6,2870.9,2870.4,2870.8
XAUEUR,20250822,082600,2870.6,2870.9,2870.4,2870.4
XAUEUR,20250822,082700,2870.6,2870.8,2870.6,2870.7
XAUEUR,20250822,082800,2870.6,2870.6,2870.2,2870.4
XAUEUR,20250822,082900,2870.3,2870.3,2870.1,2870.3
XAUEUR,20250822,083000,2870.4,2870.4,2870.3,2870.4
XAUEUR,20250822,083100,2870.3,2870.4,2870.2,2870.2
XAUEUR,20250822,083200,2870.1,2870.5,2870.1,2870.4
XAUEUR,20250822,083300,2870.5,2870.6,2870.4,2870.5
XAUEUR,20250822,083400,2870.6,2870.8,2870.5,2870.6
XAUEUR,20250822,083500,2870.5,2870.8,2870.5,2870.8
XAUEUR,20250822,083600,2870.9,2871.0,2870.7,2870.8
XAUEUR,20250822,083700,2870.7,2870.7,2870.3,2870.5
XAUEUR,20250822,083800,2870.4,2870.5,2870.2,2870.5
XAUEUR,20250822,083900,2870.4,2870.6,2870.3,2870.5
XAUEUR,20250822,084000,2870.4,2870.4,2870.3,2870.4
XAUEUR,20250822,084100,2870.5,2870.6,2870.3,2870.3
XAUEUR,20250822,084200,2870.2,2870.2,2870.0,2870.0
XAUEUR,20250822,084300,2870.1,2870.1,2869.5,2869.5
XAUEUR,20250822,084400,2869.2,2869.4,2869.2,2869.2
XAUEUR,20250822,084500,2869.3,2869.3,2868.9,2868.9
XAUEUR,20250822,084600,2868.7,2868.9,2868.7,2868.8
XAUEUR,20250822,084700,2868.7,2869.0,2868.6,2868.9
XAUEUR,20250822,084800,2868.8,2869.4,2868.8,2869.1
XAUEUR,20250822,084900,2869.3,2869.3,2868.4,2868.4
XAUEUR,20250822,085000,2868.5,2869.0,2868.4,2869.0
XAUEUR,20250822,085100,2869.3,2869.8,2869.3,2869.8
XAUEUR,20250822,085200,2869.7,2869.8,2869.5,2869.8
XAUEUR,20250822,085300,2869.9,2870.1,2869.9,2870.1
XAUEUR,20250822,085400,2870.2,2870.6,2870.2,2870.6
XAUEUR,20250822,085500,2870.5,2870.8,2870.5,2870.8
XAUEUR,20250822,085600,2871.0,2871.6,2871.0,2871.6
XAUEUR,20250822,085700,2871.7,2871.9,2871.5,2871.9
XAUEUR,20250822,085800,2872.0,2872.3,2871.9,2872.3
XAUEUR,20250822,085900,2872.2,2872.2,2872.0,2872.2
XAUEUR,20250822,090000,2872.3,2872.8,2872.2,2872.8
XAUEUR,20250822,090100,2872.6,2872.6,2872.0,2872.0
XAUEUR,20250822,090200,2871.9,2872.1,2871.3,2872.1
XAUEUR,20250822,090300,2872.0,2873.0,2872.0,2872.9
XAUEUR,20250822,090400,2872.8,2873.1,2872.4,2872.5
XAUEUR,20250822,090500,2872.4,2872.6,2872.1,2872.1
XAUEUR,20250822,090600,2872.2,2873.2,2872.2,2873.2
XAUEUR,20250822,090700,2873.1,2873.4,2873.1,2873.4
XAUEUR,20250822,090800,2873.2,2873.2,2872.8,2873.1
XAUEUR,20250822,090900,2873.3,2874.1,2873.3,2874.1
XAUEUR,20250822,091000,2873.9,2874.5,2873.9,2874.5
XAUEUR,20250822,091100,2874.4,2874.4,2872.8,2873.2
XAUEUR,20250822,091200,2873.1,2873.2,2872.3,2872.3
XAUEUR,20250822,091300,2872.2,2873.0,2872.2,2873.0
XAUEUR,20250822,091400,2873.1,2873.1,2872.5,2872.7
XAUEUR,20250822,091500,2872.6,2873.6,2872.5,2873.6
XAUEUR,20250822,091600,2873.8,2874.1,2873.5,2874.1
XAUEUR,20250822,091700,2874.3,2874.4,2874.0,2874.4
XAUEUR,20250822,091800,2874.5,2874.5,2873.7,2874.1
XAUEUR,20250822,091900,2874.2,2874.6,2874.2,2874.5
XAUEUR,20250822,092000,2874.6,2875.1,2874.6,2875.0
XAUEUR,20250822,092100,2874.9,2875.0,2874.7,2874.8
XAUEUR,20250822,092200,2874.9,2875.1,2874.7,2875.1
XAUEUR,20250822,092300,2875.0,2875.0,2874.0,2874.1
XAUEUR,20250822,092400,2874.4,2874.6,2874.2,2874.5
XAUEUR,20250822,092500,2874.8,2874.9,2874.5,2874.5
XAUEUR,20250822,092600,2874.4,2874.4,2873.8,2873.8
XAUEUR,20250822,092700,2873.9,2874.1,2873.4,2873.4
XAUEUR,20250822,092800,2873.5,2873.6,2873.0,2873.1
XAUEUR,20250822,092900,2873.2,2873.9,2873.2,2873.7
XAUEUR,20250822,093000,2873.6,2873.8,2873.5,2873.5
XAUEUR,20250822,093100,2873.3,2873.3,2872.3,2872.3
XAUEUR,20250822,093200,2872.2,2872.9,2872.0,2872.9
XAUEUR,20250822,093300,2873.0,2873.3,2872.5,2872.6
XAUEUR,20250822,093400,2872.8,2872.8,2872.3,2872.4
XAUEUR,20250822,093500,2872.5,2872.8,2872.4,2872.5
XAUEUR,20250822,093600,2872.3,2872.4,2872.0,2872.1
XAUEUR,20250822,093700,2872.2,2872.3,2872.0,2872.1
XAUEUR,20250822,093800,2872.0,2872.0,2871.5,2871.9
XAUEUR,20250822,093900,2872.4,2872.4,2872.2,2872.2
XAUEUR,20250822,094000,2872.1,2872.3,2872.0,2872.3
XAUEUR,20250822,094100,2872.1,2872.3,2871.9,2872.0
XAUEUR,20250822,094200,2872.1,2872.2,2871.8,2871.9
XAUEUR,20250822,094300,2872.0,2872.2,2872.0,2872.2
XAUEUR,20250822,094400,2872.1,2872.1,2871.3,2871.3
XAUEUR,20250822,094500,2871.1,2871.1,2870.4,2870.5
XAUEUR,20250822,094600,2870.4,2870.4,2869.3,2869.3
XAUEUR,20250822,094700,2869.5,2869.6,2868.8,2868.8
XAUEUR,20250822,094800,2868.7,2868.7,2868.2,2868.4
XAUEUR,20250822,094900,2868.8,2869.5,2868.7,2868.8
XAUEUR,20250822,095000,2868.9,2869.0,2868.4,2868.8
XAUEUR,20250822,095100,2868.9,2869.3,2868.8,2869.2
XAUEUR,20250822,095200,2869.3,2869.8,2869.3,2869.3
XAUEUR,20250822,095300,2869.2,2869.3,2869.0,2869.3
XAUEUR,20250822,095400,2869.2,2869.2,2868.8,2868.8
XAUEUR,20250822,095500,2869.0,2869.0,2868.4,2868.4
XAUEUR,20250822,095600,2868.5,2868.8,2868.4,2868.4
XAUEUR,20250822,095700,2868.3,2868.4,2868.0,2868.1
XAUEUR,20250822,095800,2868.3,2868.5,2868.3,2868.4
XAUEUR,20250822,095900,2868.3,2868.7,2868.1,2868.7
XAUEUR,20250822,100000,2868.8,2869.1,2868.7,2869.1
XAUEUR,20250822,100100,2869.5,2870.4,2869.5,2870.4
XAUEUR,20250822,100200,2870.5,2870.7,2870.4,2870.6
XAUEUR,20250822,100300,2870.7,2871.0,2870.5,2870.5
XAUEUR,20250822,100400,2870.3,2870.3,2869.5,2869.6
XAUEUR,20250822,100500,2869.8,2870.8,2869.8,2870.8
XAUEUR,20250822,100600,2870.6,2870.6,2870.1,2870.1
XAUEUR,20250822,100700,2869.9,2870.0,2869.8,2869.8
XAUEUR,20250822,100800,2869.6,2869.7,2869.4,2869.5
XAUEUR,20250822,100900,2869.2,2869.8,2869.2,2869.8
XAUEUR,20250822,101000,2869.9,2869.9,2869.3,2869.3
XAUEUR,20250822,101100,2869.4,2869.8,2869.4,2869.5
XAUEUR,20250822,101200,2869.4,2869.6,2869.4,2869.5
XAUEUR,20250822,101300,2869.4,2869.4,2868.8,2868.8
XAUEUR,20250822,101400,2868.7,2868.7,2868.2,2868.4
XAUEUR,20250822,101500,2868.5,2870.2,2868.5,2870.2
XAUEUR,20250822,101600,2870.1,2870.2,2869.5,2869.6
XAUEUR,20250822,101700,2869.5,2869.5,2869.0,2869.0
XAUEUR,20250822,101800,2868.9,2869.2,2868.8,2869.2
XAUEUR,20250822,101900,2869.1,2869.4,2868.9,2868.9
XAUEUR,20250822,102000,2869.0,2870.0,2869.0,2869.6
XAUEUR,20250822,102100,2869.7,2869.7,2869.1,2869.1
XAUEUR,20250822,102200,2869.0,2869.0,2868.4,2868.5
XAUEUR,20250822,102300,2868.4,2868.8,2868.1,2868.6
XAUEUR,20250822,102400,2868.7,2869.8,2868.7,2869.8
XAUEUR,20250822,102500,2869.7,2870.3,2869.7,2870.3
XAUEUR,20250822,102600,2870.4,2870.4,2870.1,2870.3
XAUEUR,20250822,102700,2870.4,2871.4,2870.4,2871.4
XAUEUR,20250822,102800,2871.3,2872.0,2871.1,2871.9
XAUEUR,20250822,102900,2871.5,2871.5,2870.7,2870.9
XAUEUR,20250822,103000,2871.0,2871.4,2871.0,2871.3
XAUEUR,20250822,103100,2871.4,2871.8,2871.2,2871.8
XAUEUR,20250822,103200,2871.9,2872.2,2871.9,2871.9
XAUEUR,20250822,103300,2871.8,2871.8,2871.4,2871.8
XAUEUR,20250822,103400,2871.7,2871.7,2871.4,2871.6
XAUEUR,20250822,103500,2871.7,2871.8,2871.6,2871.7
XAUEUR,20250822,103600,2871.6,2872.0,2871.5,2872.0
XAUEUR,20250822,103700,2871.8,2872.0,2871.5,2871.5
XAUEUR,20250822,103800,2871.4,2871.4,2871.1,2871.1
XAUEUR,20250822,103900,2871.2,2871.5,2871.2,2871.4
XAUEUR,20250822,104000,2871.3,2871.4,2870.9,2871.1
XAUEUR,20250822,104100,2871.2,2871.3,2871.1,2871.3
XAUEUR,20250822,104200,2871.2,2871.2,2870.5,2870.5
XAUEUR,20250822,104300,2870.6,2870.7,2870.4,2870.4
XAUEUR,20250822,104400,2870.3,2870.3,2869.8,2869.9
XAUEUR,20250822,104500,2870.0,2870.0,2870.0,2870.0
XAUEUR,20250822,104600,2870.0,2870.0,2869.0,2869.0
XAUEUR,20250822,104700,2868.9,2869.8,2868.9,2869.4
XAUEUR,20250822,104800,2869.5,2870.1,2869.3,2870.1
XAUEUR,20250822,104900,2870.3,2870.3,2869.9,2870.0
XAUEUR,20250822,105000,2870.1,2870.9,2870.1,2870.9
XAUEUR,20250822,105100,2870.8,2871.2,2870.7,2871.1
XAUEUR,20250822,105200,2871.0,2871.5,2871.0,2871.3
XAUEUR,20250822,105300,2871.2,2871.2,2870.3,2870.7
XAUEUR,20250822,105400,2870.6,2870.6,2869.8,2869.8
XAUEUR,20250822,105500,2869.7,2869.8,2869.6,2869.7
XAUEUR,20250822,105600,2869.6,2870.4,2869.6,2870.3
XAUEUR,20250822,105700,2870.2,2870.2,2870.1,2870.1
XAUEUR,20250822,105800,2870.2,2870.2,2869.9,2870.0
XAUEUR,20250822,105900,2870.1,2870.5,2870.1,2870.4
XAUEUR,20250822,110000,2870.3,2870.3,2869.4,2869.4
XAUEUR,20250822,110100,2869.5,2869.8,2869.5,2869.8
XAUEUR,20250822,110200,2869.9,2870.4,2869.9,2870.4
XAUEUR,20250822,110300,2870.5,2870.8,2870.5,2870.8
XAUEUR,20250822,110400,2870.9,2870.9,2870.8,2870.8
XAUEUR,20250822,110500,2870.7,2870.7,2870.4,2870.5
XAUEUR,20250822,110600,2870.6,2870.8,2870.2,2870.8
XAUEUR,20250822,110700,2870.9,2870.9,2870.4,2870.4
XAUEUR,20250822,110800,2870.5,2871.0,2870.5,2870.8
XAUEUR,20250822,110900,2870.7,2870.8,2869.8,2870.1
XAUEUR,20250822,111000,2870.2,2870.6,2870.2,2870.6
XAUEUR,20250822,111100,2870.7,2870.8,2870.4,2870.5
XAUEUR,20250822,111200,2870.6,2871.0,2870.6,2871.0
XAUEUR,20250822,111300,2871.1,2871.2,2871.1,2871.2
XAUEUR,20250822,111400,2871.1,2871.1,2871.0,2871.1
XAUEUR,20250822,111500,2871.2,2871.3,2871.1,2871.2
XAUEUR,20250822,111600,2871.3,2871.4,2871.2,2871.2
XAUEUR,20250822,111700,2871.1,2871.3,2871.1,2871.2
XAUEUR,20250822,111800,2871.1,2871.4,2871.1,2871.1
XAUEUR,20250822,111900,2871.0,2871.3,2871.0,2871.3
XAUEUR,20250822,112000,2871.4,2871.5,2871.3,2871.3
XAUEUR,20250822,112100,2871.0,2871.1,2870.7,2870.7
XAUEUR,20250822,112200,2870.6,2870.8,2870.6,2870.7
XAUEUR,20250822,112300,2870.8,2870.8,2870.8,2870.8
XAUEUR,20250822,112400,2870.7,2870.8,2870.5,2870.7
XAUEUR,20250822,112500,2870.6,2871.1,2870.4,2871.0
XAUEUR,20250822,112600,2870.9,2870.9,2870.4,2870.4
XAUEUR,20250822,112700,2870.3,2870.6,2870.3,2870.4
XAUEUR,20250822,112800,2870.3,2870.3,2869.8,2869.9
XAUEUR,20250822,112900,2869.8,2869.8,2869.4,2869.6
XAUEUR,20250822,113000,2869.5,2869.5,2869.4,2869.4
XAUEUR,20250822,113100,2869.5,2870.2,2869.3,2869.8
XAUEUR,20250822,113200,2869.5,2870.1,2869.5,2870.1
XAUEUR,20250822,113300,2870.0,2870.1,2869.8,2869.8
XAUEUR,20250822,113400,2869.9,2870.1,2869.9,2870.1
XAUEUR,20250822,113500,2870.0,2870.0,2869.9,2869.9
XAUEUR,20250822,113600,2870.0,2870.9,2870.0,2870.8
XAUEUR,20250822,113700,2870.7,2871.1,2870.7,2871.1
XAUEUR,20250822,113800,2871.2,2871.4,2871.2,2871.4
XAUEUR,20250822,113900,2871.3,2871.3,2870.5,2870.7
XAUEUR,20250822,114000,2870.8,2870.8,2870.5,2870.7
XAUEUR,20250822,114100,2870.8,2870.9,2870.8,2870.8
XAUEUR,20250822,114200,2870.9,2871.2,2870.8,2871.2
XAUEUR,20250822,114300,2871.1,2871.1,2870.6,2870.8
XAUEUR,20250822,114400,2870.9,2871.6,2870.9,2871.6
XAUEUR,20250822,114500,2871.7,2871.8,2871.4,2871.4
XAUEUR,20250822,114600,2871.3,2871.3,2871.1,2871.1
XAUEUR,20250822,114700,2871.2,2871.4,2871.2,2871.4
XAUEUR,20250822,114800,2871.5,2871.6,2871.2,2871.2
XAUEUR,20250822,114900,2871.1,2871.1,2870.7,2870.8
XAUEUR,20250822,115000,2870.7,2870.8,2870.4,2870.6
XAUEUR,20250822,115100,2870.7,2870.7,2870.2,2870.3
XAUEUR,20250822,115200,2870.4,2870.9,2870.4,2870.6
XAUEUR,20250822,115300,2870.5,2870.8,2870.5,2870.7
XAUEUR,20250822,115400,2870.6,2870.6,2870.4,2870.6
XAUEUR,20250822,115500,2870.5,2871.0,2870.4,2871.0
XAUEUR,20250822,115600,2870.9,2871.2,2870.8,2870.8
XAUEUR,20250822,115700,2870.9,2870.9,2870.8,2870.9
XAUEUR,20250822,115800,2871.0,2871.3,2870.9,2870.9
XAUEUR,20250822,115900,2871.0,2871.4,2871.0,2871.2
XAUEUR,20250822,120000,2871.1,2871.2,2871.1,2871.2
XAUEUR,20250822,120100,2871.3,2871.3,2871.0,2871.0
XAUEUR,20250822,120200,2870.9,2871.4,2870.9,2871.4
XAUEUR,20250822,120300,2871.3,2871.5,2871.3,2871.4
XAUEUR,20250822,120400,2871.5,2871.6,2871.5,2871.5
XAUEUR,20250822,120500,2871.4,2871.9,2871.4,2871.8
XAUEUR,20250822,120600,2871.9,2872.0,2871.8,2872.0
XAUEUR,20250822,120700,2872.1,2872.1,2872.0,2872.0
XAUEUR,20250822,120800,2871.9,2872.0,2871.9,2872.0
XAUEUR,20250822,120900,2871.9,2871.9,2871.8,2871.8
XAUEUR,20250822,121000,2871.9,2871.9,2871.7,2871.8
XAUEUR,20250822,121100,2871.9,2871.9,2871.3,2871.5
XAUEUR,20250822,121200,2871.6,2871.9,2871.6,2871.6
XAUEUR,20250822,121300,2871.8,2872.0,2871.6,2872.0
XAUEUR,20250822,121400,2871.9,2871.9,2871.8,2871.8
XAUEUR,20250822,121500,2871.7,2871.7,2871.3,2871.5
XAUEUR,20250822,121600,2871.4,2871.5,2871.3,2871.3
XAUEUR,20250822,121700,2871.2,2871.2,2870.6,2870.6
XAUEUR,20250822,121800,2870.8,2871.0,2870.7,2870.7
XAUEUR,20250822,121900,2870.8,2871.1,2870.8,2871.1
XAUEUR,20250822,122000,2871.3,2872.0,2871.2,2871.5
XAUEUR,20250822,122100,2871.2,2871.2,2870.8,2871.0
XAUEUR,20250822,122200,2871.1,2871.3,2871.1,2871.3
XAUEUR,20250822,122300,2871.2,2871.6,2871.2,2871.5
XAUEUR,20250822,122400,2871.6,2871.8,2871.4,2871.4
XAUEUR,20250822,122500,2871.5,2871.5,2871.3,2871.3
XAUEUR,20250822,122600,2871.4,2871.4,2871.0,2871.2
XAUEUR,20250822,122700,2871.3,2871.4,2871.0,2871.0
XAUEUR,20250822,122800,2871.1,2871.3,2871.1,2871.2
XAUEUR,20250822,122900,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250822,123000,2871.2,2871.4,2871.1,2871.2
XAUEUR,20250822,123100,2871.3,2871.5,2871.3,2871.3
XAUEUR,20250822,123200,2871.4,2871.4,2870.8,2870.8
XAUEUR,20250822,123300,2870.9,2871.2,2870.9,2871.0
XAUEUR,20250822,123400,2870.9,2871.2,2870.9,2871.2
XAUEUR,20250822,123500,2871.3,2871.6,2871.3,2871.6
XAUEUR,20250822,123600,2871.5,2871.5,2871.0,2871.1
XAUEUR,20250822,123700,2871.2,2871.6,2871.2,2871.6
XAUEUR,20250822,123800,2871.7,2871.8,2871.7,2871.7
XAUEUR,20250822,123900,2871.6,2871.7,2871.4,2871.4
XAUEUR,20250822,124000,2871.3,2871.6,2871.1,2871.6
XAUEUR,20250822,124100,2871.7,2871.8,2871.7,2871.8
XAUEUR,20250822,124200,2871.8,2871.8,2871.4,2871.4
XAUEUR,20250822,124300,2871.3,2871.3,2870.9,2870.9
XAUEUR,20250822,124400,2870.8,2871.4,2870.6,2871.2
XAUEUR,20250822,124500,2871.3,2872.0,2871.3,2872.0
XAUEUR,20250822,124600,2871.9,2871.9,2871.6,2871.6
XAUEUR,20250822,124700,2871.7,2872.0,2871.7,2872.0
XAUEUR,20250822,124800,2872.2,2872.3,2872.2,2872.2
XAUEUR,20250822,124900,2872.3,2872.4,2872.3,2872.4
XAUEUR,20250822,125000,2872.4,2872.5,2872.4,2872.5
XAUEUR,20250822,125100,2872.4,2872.4,2872.2,2872.3
XAUEUR,20250822,125200,2872.4,2872.6,2872.4,2872.6
XAUEUR,20250822,125300,2872.4,2872.5,2872.3,2872.3
XAUEUR,20250822,125400,2872.2,2872.5,2872.2,2872.5
XAUEUR,20250822,125500,2872.4,2872.5,2872.3,2872.5
XAUEUR,20250822,125600,2872.4,2872.6,2872.4,2872.5
XAUEUR,20250822,125700,2872.4,2872.6,2872.3,2872.6
XAUEUR,20250822,125800,2872.5,2872.5,2872.1,2872.1
XAUEUR,20250822,125900,2872.2,2872.3,2872.2,2872.2
XAUEUR,20250822,130000,2872.3,2872.3,2872.0,2872.2
XAUEUR,20250822,130100,2872.1,2872.1,2871.8,2871.9
XAUEUR,20250822,130200,2871.6,2871.8,2871.5,2871.8
XAUEUR,20250822,130300,2871.7,2871.7,2871.6,2871.7
XAUEUR,20250822,130400,2871.6,2871.6,2870.9,2871.1
XAUEUR,20250822,130500,2871.0,2871.0,2870.5,2870.8
XAUEUR,20250822,130600,2870.7,2870.8,2870.4,2870.4
XAUEUR,20250822,130700,2870.3,2870.6,2870.3,2870.5
XAUEUR,20250822,130800,2870.4,2870.4,2870.0,2870.0
XAUEUR,20250822,130900,2869.9,2869.9,2869.8,2869.8
XAUEUR,20250822,131000,2869.7,2870.1,2869.6,2870.1
XAUEUR,20250822,131100,2870.0,2870.5,2869.9,2870.5
XAUEUR,20250822,131200,2870.4,2870.4,2870.1,2870.1
XAUEUR,20250822,131300,2870.0,2870.0,2869.8,2869.8
XAUEUR,20250822,131400,2869.7,2869.7,2869.4,2869.6
XAUEUR,20250822,131500,2869.5,2869.8,2869.5,2869.8
XAUEUR,20250822,131600,2869.7,2869.7,2869.1,2869.1
XAUEUR,20250822,131700,2869.2,2869.4,2869.2,2869.4
XAUEUR,20250822,131800,2869.3,2869.3,2868.7,2868.7
XAUEUR,20250822,131900,2868.8,2869.1,2868.8,2868.9
XAUEUR,20250822,132000,2869.0,2869.2,2869.0,2869.1
XAUEUR,20250822,132100,2869.2,2869.3,2869.0,2869.3
XAUEUR,20250822,132200,2869.0,2869.3,2868.8,2869.2
XAUEUR,20250822,132300,2869.3,2869.9,2869.3,2869.9
XAUEUR,20250822,132400,2870.0,2870.1,2869.8,2869.9
XAUEUR,20250822,132500,2870.0,2870.1,2870.0,2870.1
XAUEUR,20250822,132600,2870.0,2870.7,2869.9,2870.7
XAUEUR,20250822,132700,2870.8,2870.9,2870.6,2870.6
XAUEUR,20250822,132800,2870.8,2870.9,2870.7,2870.7
XAUEUR,20250822,132900,2870.6,2870.6,2870.2,2870.2
XAUEUR,20250822,133000,2870.1,2870.7,2870.1,2870.6
XAUEUR,20250822,133100,2870.7,2870.7,2870.0,2870.2
XAUEUR,20250822,133200,2870.3,2870.4,2870.2,2870.4
XAUEUR,20250822,133300,2870.3,2870.5,2870.3,2870.3
XAUEUR,20250822,133400,2870.4,2870.7,2870.4,2870.5
XAUEUR,20250822,133500,2870.6,2871.0,2870.6,2870.9
XAUEUR,20250822,133600,2870.8,2871.0,2870.7,2870.7
XAUEUR,20250822,133700,2870.4,2870.5,2870.3,2870.3
XAUEUR,20250822,133800,2870.2,2870.2,2870.0,2870.0
XAUEUR,20250822,133900,2870.1,2870.3,2869.8,2869.8
XAUEUR,20250822,134000,2869.7,2869.9,2869.7,2869.7
XAUEUR,20250822,134100,2869.8,2870.0,2869.8,2869.8
XAUEUR,20250822,134200,2869.7,2869.7,2869.5,2869.6
XAUEUR,20250822,134300,2869.5,2869.5,2868.8,2868.8
XAUEUR,20250822,134400,2868.7,2869.1,2868.7,2868.9
XAUEUR,20250822,134500,2869.0,2869.3,2868.9,2869.2
XAUEUR,20250822,134600,2868.9,2869.1,2868.8,2869.1
XAUEUR,20250822,134700,2869.2,2869.5,2869.1,2869.1
XAUEUR,20250822,134800,2868.9,2868.9,2868.6,2868.6
XAUEUR,20250822,134900,2868.5,2868.6,2868.3,2868.3
XAUEUR,20250822,135000,2868.2,2868.4,2868.1,2868.1
XAUEUR,20250822,135100,2868.3,2868.7,2868.3,2868.7
XAUEUR,20250822,135200,2868.6,2868.6,2868.1,2868.1
XAUEUR,20250822,135300,2868.0,2868.3,2867.8,2868.3
XAUEUR,20250822,135400,2868.4,2868.4,2867.8,2867.9
XAUEUR,20250822,135500,2867.8,2868.0,2867.7,2867.7
XAUEUR,20250822,135600,2867.6,2867.9,2867.4,2867.9
XAUEUR,20250822,135700,2867.8,2867.9,2867.7,2867.9
XAUEUR,20250822,135800,2868.0,2868.0,2867.8,2867.9
XAUEUR,20250822,135900,2868.0,2868.5,2868.0,2868.3
XAUEUR,20250822,140000,2868.4,2868.5,2868.2,2868.5
XAUEUR,20250822,140100,2868.6,2868.6,2867.8,2867.8
XAUEUR,20250822,140200,2867.5,2868.1,2867.3,2867.8
XAUEUR,20250822,140300,2867.7,2867.8,2867.3,2867.3
XAUEUR,20250822,140400,2867.2,2867.2,2866.6,2866.9
XAUEUR,20250822,140500,2867.1,2867.1,2866.4,2866.5
XAUEUR,20250822,140600,2866.4,2866.9,2866.2,2866.5
XAUEUR,20250822,140700,2866.7,2866.9,2866.4,2866.9
XAUEUR,20250822,140800,2867.2,2867.3,2867.1,2867.2
XAUEUR,20250822,140900,2867.1,2867.1,2866.3,2866.5
XAUEUR,20250822,141000,2866.4,2866.5,2866.3,2866.4
XAUEUR,20250822,141100,2866.3,2866.3,2866.1,2866.2
XAUEUR,20250822,141200,2866.1,2866.2,2865.1,2865.1
XAUEUR,20250822,141300,2865.0,2865.4,2864.7,2865.4
XAUEUR,20250822,141400,2865.3,2865.3,2864.1,2864.1
XAUEUR,20250822,141500,2864.0,2864.2,2864.0,2864.1
XAUEUR,20250822,141600,2864.2,2865.0,2864.1,2865.0
XAUEUR,20250822,141700,2865.1,2865.3,2864.6,2865.3
XAUEUR,20250822,141800,2865.6,2865.8,2865.5,2865.7
XAUEUR,20250822,141900,2865.6,2866.8,2865.6,2866.4
XAUEUR,20250822,142000,2866.3,2867.3,2866.1,2867.2
XAUEUR,20250822,142100,2867.1,2867.1,2866.7,2867.0
XAUEUR,20250822,142200,2866.9,2866.9,2865.6,2865.8
XAUEUR,20250822,142300,2865.7,2866.0,2865.5,2865.9
XAUEUR,20250822,142400,2865.7,2865.7,2865.2,2865.2
XAUEUR,20250822,142500,2865.3,2865.3,2864.8,2864.9
XAUEUR,20250822,142600,2864.8,2865.3,2864.7,2864.7
XAUEUR,20250822,142700,2864.5,2864.5,2863.8,2864.5
XAUEUR,20250822,142800,2865.0,2865.1,2864.5,2864.8
XAUEUR,20250822,142900,2864.7,2864.7,2864.0,2864.1
XAUEUR,20250822,143000,2864.2,2864.3,2863.7,2863.9
XAUEUR,20250822,143100,2864.0,2865.1,2864.0,2864.9
XAUEUR,20250822,143200,2864.6,2864.6,2863.6,2863.7
XAUEUR,20250822,143300,2863.8,2863.8,2861.2,2861.2
XAUEUR,20250822,143400,2861.1,2861.6,2860.9,2861.6
XAUEUR,20250822,143500,2861.8,2862.4,2861.7,2862.3
XAUEUR,20250822,143600,2862.2,2862.9,2862.2,2862.9
XAUEUR,20250822,143700,2863.0,2863.5,2862.8,2863.3
XAUEUR,20250822,143800,2863.2,2863.6,2862.7,2863.3
XAUEUR,20250822,143900,2863.2,2863.2,2861.5,2862.4
XAUEUR,20250822,144000,2862.5,2863.2,2862.5,2862.6
XAUEUR,20250822,144100,2862.7,2863.1,2862.7,2862.9
XAUEUR,20250822,144200,2863.1,2863.2,2862.6,2862.6
XAUEUR,20250822,144300,2862.5,2863.0,2862.4,2862.5
XAUEUR,20250822,144400,2861.8,2863.1,2861.7,2863.1
XAUEUR,20250822,144500,2863.3,2863.5,2863.3,2863.4
XAUEUR,20250822,144600,2863.5,2863.6,2862.7,2862.7
XAUEUR,20250822,144700,2862.8,2863.8,2862.8,2863.8
XAUEUR,20250822,144800,2863.9,2864.0,2863.7,2863.9
XAUEUR,20250822,144900,2864.0,2864.6,2863.8,2864.4
XAUEUR,20250822,145000,2864.5,2865.0,2864.5,2865.0
XAUEUR,20250822,145100,2865.1,2865.2,2863.8,2863.9
XAUEUR,20250822,145200,2863.6,2864.4,2863.4,2864.4
XAUEUR,20250822,145300,2864.5,2864.9,2864.2,2864.7
XAUEUR,20250822,145400,2864.8,2864.8,2864.4,2864.6
XAUEUR,20250822,145500,2864.3,2864.7,2864.0,2864.2
XAUEUR,20250822,145600,2864.4,2864.5,2863.9,2863.9
XAUEUR,20250822,145700,2863.8,2863.8,2863.0,2863.0
XAUEUR,20250822,145800,2863.4,2863.5,2862.9,2862.9
XAUEUR,20250822,145900,2863.0,2864.0,2863.0,2864.0
XAUEUR,20250822,150000,2863.8,2863.8,2862.5,2862.5
XAUEUR,20250822,150100,2862.7,2863.6,2862.7,2863.6
XAUEUR,20250822,150200,2863.7,2864.0,2863.5,2863.9
XAUEUR,20250822,150300,2863.8,2864.1,2863.6,2863.9
XAUEUR,20250822,150400,2864.0,2864.0,2863.3,2863.5
XAUEUR,20250822,150500,2863.8,2863.8,2862.1,2862.8
XAUEUR,20250822,150600,2862.7,2862.7,2861.7,2862.0
XAUEUR,20250822,150700,2861.9,2862.1,2861.5,2862.1
XAUEUR,20250822,150800,2862.0,2862.9,2862.0,2862.9
XAUEUR,20250822,150900,2863.0,2863.6,2863.0,2863.1
XAUEUR,20250822,151000,2863.0,2863.0,2862.3,2862.5
XAUEUR,20250822,151100,2862.7,2863.0,2862.5,2863.0
XAUEUR,20250822,151200,2862.9,2863.4,2862.9,2863.1
XAUEUR,20250822,151300,2863.2,2863.3,2862.5,2863.1
XAUEUR,20250822,151400,2863.0,2863.0,2862.0,2862.1
XAUEUR,20250822,151500,2862.0,2862.1,2861.8,2861.9
XAUEUR,20250822,151600,2862.0,2862.3,2862.0,2862.3
XAUEUR,20250822,151700,2862.7,2863.6,2862.7,2863.4
XAUEUR,20250822,151800,2863.5,2864.9,2863.5,2864.8
XAUEUR,20250822,151900,2864.6,2864.6,2863.4,2863.9
XAUEUR,20250822,152000,2863.8,2865.0,2863.8,2864.9
XAUEUR,20250822,152100,2865.0,2865.0,2864.5,2864.6
XAUEUR,20250822,152200,2864.7,2864.8,2864.4,2864.6
XAUEUR,20250822,152300,2864.7,2864.9,2864.6,2864.9
XAUEUR,20250822,152400,2865.1,2865.6,2865.1,2865.3
XAUEUR,20250822,152500,2865.1,2865.8,2865.1,2865.6
XAUEUR,20250822,152600,2865.8,2866.2,2865.3,2866.2
XAUEUR,20250822,152700,2866.1,2866.4,2866.0,2866.3
XAUEUR,20250822,152800,2866.1,2866.1,2865.7,2866.0
XAUEUR,20250822,152900,2865.9,2865.9,2865.7,2865.9
XAUEUR,20250822,153000,2866.2,2867.2,2866.2,2867.0
XAUEUR,20250822,153100,2867.1,2868.8,2867.1,2868.6
XAUEUR,20250822,153200,2868.4,2869.3,2868.3,2868.4
XAUEUR,20250822,153300,2868.5,2868.5,2867.5,2867.5
XAUEUR,20250822,153400,2867.2,2869.0,2867.2,2869.0
XAUEUR,20250822,153500,2868.8,2869.4,2868.6,2869.2
XAUEUR,20250822,153600,2869.1,2869.5,2869.0,2869.2
XAUEUR,20250822,153700,2869.0,2870.2,2868.9,2870.2
XAUEUR,20250822,153800,2870.1,2871.9,2870.1,2871.2
XAUEUR,20250822,153900,2871.3,2871.6,2871.2,2871.6
XAUEUR,20250822,154000,2871.9,2872.8,2871.9,2872.6
XAUEUR,20250822,154100,2872.8,2873.7,2872.8,2873.1
XAUEUR,20250822,154200,2872.8,2873.0,2872.5,2872.5
XAUEUR,20250822,154300,2872.8,2872.9,2871.1,2871.4
XAUEUR,20250822,154400,2871.3,2871.8,2871.2,2871.6
XAUEUR,20250822,154500,2871.9,2872.9,2871.9,2872.2
XAUEUR,20250822,154600,2872.4,2873.1,2872.4,2872.7
XAUEUR,20250822,154700,2872.8,2872.8,2872.0,2872.0
XAUEUR,20250822,154800,2871.6,2872.0,2871.4,2871.9
XAUEUR,20250822,154900,2872.0,2872.1,2871.7,2871.8
XAUEUR,20250822,155000,2871.7,2872.6,2871.7,2872.6
XAUEUR,20250822,155100,2872.7,2873.4,2872.6,2873.4
XAUEUR,20250822,155200,2873.6,2874.2,2873.6,2873.7
XAUEUR,20250822,155300,2873.5,2873.5,2872.9,2873.0
XAUEUR,20250822,155400,2873.1,2873.3,2872.8,2872.8
XAUEUR,20250822,155500,2872.7,2873.3,2872.7,2873.0
XAUEUR,20250822,155600,2872.9,2874.3,2872.9,2874.3
XAUEUR,20250822,155700,2874.5,2875.0,2874.5,2874.8
XAUEUR,20250822,155800,2874.7,2874.7,2874.3,2874.6
XAUEUR,20250822,155900,2874.3,2874.3,2873.9,2873.9
XAUEUR,20250822,160000,2873.8,2874.1,2873.5,2873.5
XAUEUR,20250822,160100,2873.8,2873.8,2868.4,2869.1
XAUEUR,20250822,160200,2870.5,2872.4,2869.5,2870.1
XAUEUR,20250822,160300,2869.8,2873.6,2868.6,2873.0
XAUEUR,20250822,160400,2873.4,2873.6,2872.0,2872.9
XAUEUR,20250822,160500,2873.5,2873.8,2870.4,2870.8
XAUEUR,20250822,160600,2870.7,2873.3,2870.7,2871.9
XAUEUR,20250822,160700,2872.4,2874.7,2872.2,2874.7
XAUEUR,20250822,160800,2875.2,2876.1,2873.9,2876.1
XAUEUR,20250822,160900,2876.3,2876.3,2871.4,2872.0
XAUEUR,20250822,161000,2872.1,2872.9,2871.0,2872.8
XAUEUR,20250822,161100,2872.2,2877.0,2872.2,2876.0
XAUEUR,20250822,161200,2875.9,2876.0,2873.1,2873.9
XAUEUR,20250822,161300,2874.4,2876.9,2874.0,2876.1
XAUEUR,20250822,161400,2875.9,2876.4,2875.2,2875.6
XAUEUR,20250822,161500,2874.3,2875.1,2873.8,2874.8
XAUEUR,20250822,161600,2874.3,2876.3,2873.9,2875.5
XAUEUR,20250822,161700,2874.9,2875.0,2873.5,2873.8
XAUEUR,20250822,161800,2874.0,2874.2,2872.9,2873.4
XAUEUR,20250822,161900,2874.2,2876.2,2874.2,2875.8
XAUEUR,20250822,162000,2875.3,2876.7,2874.9,2876.1
XAUEUR,20250822,162100,2877.1,2877.4,2875.8,2875.8
XAUEUR,20250822,162200,2875.9,2877.5,2875.2,2875.8
XAUEUR,20250822,162300,2875.5,2876.4,2874.3,2874.3
XAUEUR,20250822,162400,2874.0,2875.4,2873.6,2875.4
XAUEUR,20250822,162500,2875.1,2876.5,2874.8,2874.8
XAUEUR,20250822,162600,2875.0,2876.2,2874.9,2875.9
XAUEUR,20250822,162700,2876.2,2877.9,2876.2,2877.3
XAUEUR,20250822,162800,2877.0,2878.5,2877.0,2878.5
XAUEUR,20250822,162900,2878.1,2879.8,2877.8,2879.8
XAUEUR,20250822,163000,2879.4,2879.7,2878.7,2879.7
XAUEUR,20250822,163100,2880.0,2882.2,2880.0,2881.9
XAUEUR,20250822,163200,2882.0,2882.1,2881.2,2882.1
XAUEUR,20250822,163300,2882.2,2882.8,2882.0,2882.0
XAUEUR,20250822,163400,2882.1,2883.8,2881.6,2883.2
XAUEUR,20250822,163500,2883.5,2883.5,2882.5,2882.7
XAUEUR,20250822,163600,2883.0,2883.4,2882.7,2883.4
XAUEUR,20250822,163700,2883.3,2883.5,2882.6,2882.6
XAUEUR,20250822,163800,2882.5,2883.1,2880.2,2880.8
XAUEUR,20250822,163900,2881.0,2881.0,2880.4,2880.6
XAUEUR,20250822,164000,2880.7,2881.7,2880.7,2881.0
XAUEUR,20250822,164100,2881.5,2881.6,2880.6,2881.2
XAUEUR,20250822,164200,2881.0,2881.6,2880.8,2881.4
XAUEUR,20250822,164300,2881.5,2881.7,2880.9,2881.4
XAUEUR,20250822,164400,2881.1,2881.6,2880.5,2880.5
XAUEUR,20250822,164500,2880.8,2881.9,2880.3,2881.8
XAUEUR,20250822,164600,2881.9,2882.6,2881.5,2882.0
XAUEUR,20250822,164700,2882.3,2882.8,2882.3,2882.6
XAUEUR,20250822,164800,2881.9,2882.3,2881.6,2882.3
XAUEUR,20250822,164900,2882.0,2882.2,2880.4,2881.6
XAUEUR,20250822,165000,2881.5,2882.4,2881.3,2881.3
XAUEUR,20250822,165100,2881.5,2881.9,2881.3,2881.4
XAUEUR,20250822,165200,2881.3,2882.1,2881.3,2881.4
XAUEUR,20250822,165300,2881.3,2881.8,2880.8,2881.5
XAUEUR,20250822,165400,2881.6,2881.6,2879.3,2879.3
XAUEUR,20250822,165500,2879.6,2880.2,2879.5,2879.6
XAUEUR,20250822,165600,2879.7,2880.2,2879.3,2879.3
XAUEUR,20250822,165700,2878.7,2878.8,2878.0,2878.1
XAUEUR,20250822,165800,2878.3,2879.4,2878.3,2878.9
XAUEUR,20250822,165900,2879.0,2879.8,2878.9,2879.7
XAUEUR,20250822,170000,2879.3,2879.3,2878.8,2878.9
XAUEUR,20250822,170100,2879.1,2879.7,2878.7,2879.4
XAUEUR,20250822,170200,2879.6,2879.9,2879.1,2879.4
XAUEUR,20250822,170300,2879.5,2879.6,2878.6,2879.6
XAUEUR,20250822,170400,2879.7,2880.8,2879.5,2880.4
XAUEUR,20250822,170500,2880.1,2880.1,2879.4,2879.5
XAUEUR,20250822,170600,2879.3,2879.6,2879.2,2879.5
XAUEUR,20250822,170700,2879.6,2880.6,2879.6,2880.2
XAUEUR,20250822,170800,2880.1,2880.3,2879.7,2879.7
XAUEUR,20250822,170900,2879.5,2879.5,2878.3,2878.3
XAUEUR,20250822,171000,2878.1,2878.4,2877.2,2877.2
XAUEUR,20250822,171100,2877.3,2878.5,2877.3,2877.8
XAUEUR,20250822,171200,2878.0,2878.1,2877.3,2877.3
XAUEUR,20250822,171300,2877.2,2878.7,2877.2,2878.6
XAUEUR,20250822,171400,2878.8,2879.6,2878.8,2879.1
XAUEUR,20250822,171500,2879.2,2879.6,2879.0,2879.6
XAUEUR,20250822,171600,2879.8,2880.3,2879.8,2880.2
XAUEUR,20250822,171700,2880.1,2880.9,2880.0,2880.9
XAUEUR,20250822,171800,2881.1,2881.6,2881.0,2881.6
XAUEUR,20250822,171900,2881.3,2881.3,2880.8,2880.8
XAUEUR,20250822,172000,2880.4,2880.4,2879.6,2879.9
XAUEUR,20250822,172100,2880.0,2880.0,2879.6,2879.9
XAUEUR,20250822,172200,2880.0,2880.2,2879.8,2880.2
XAUEUR,20250822,172300,2880.4,2880.4,2879.2,2879.2
XAUEUR,20250822,172400,2879.4,2879.4,2878.7,2878.9
XAUEUR,20250822,172500,2879.0,2879.3,2878.9,2879.3
XAUEUR,20250822,172600,2879.1,2879.5,2878.7,2879.5
XAUEUR,20250822,172700,2879.4,2879.4,2879.0,2879.3
XAUEUR,20250822,172800,2879.2,2879.3,2879.0,2879.2
XAUEUR,20250822,172900,2879.0,2879.2,2878.4,2879.2
XAUEUR,20250822,173000,2879.3,2879.8,2879.3,2879.8
XAUEUR,20250822,173100,2879.9,2880.4,2879.8,2880.2
XAUEUR,20250822,173200,2880.1,2880.1,2879.4,2879.4
XAUEUR,20250822,173300,2879.3,2880.0,2879.3,2880.0
XAUEUR,20250822,173400,2880.3,2881.4,2880.3,2880.9
XAUEUR,20250822,173500,2881.0,2881.7,2881.0,2881.7
XAUEUR,20250822,173600,2881.8,2882.2,2881.6,2881.8
XAUEUR,20250822,173700,2881.7,2881.7,2880.4,2880.6
XAUEUR,20250822,173800,2880.4,2880.6,2880.0,2880.5
XAUEUR,20250822,173900,2880.8,2881.1,2880.6,2880.7
XAUEUR,20250822,174000,2880.8,2881.5,2880.8,2881.1
XAUEUR,20250822,174100,2881.0,2881.2,2880.3,2880.6
XAUEUR,20250822,174200,2880.7,2881.0,2880.6,2880.8
XAUEUR,20250822,174300,2880.9,2880.9,2880.5,2880.5
XAUEUR,20250822,174400,2880.3,2880.3,2877.8,2877.9
XAUEUR,20250822,174500,2878.0,2878.0,2877.6,2877.6
XAUEUR,20250822,174600,2877.5,2877.8,2877.2,2877.8
XAUEUR,20250822,174700,2878.0,2878.2,2876.9,2877.4
XAUEUR,20250822,174800,2877.3,2877.3,2875.9,2875.9
XAUEUR,20250822,174900,2875.8,2876.1,2875.3,2875.7
XAUEUR,20250822,175000,2875.8,2875.8,2874.9,2875.0
XAUEUR,20250822,175100,2875.2,2875.9,2875.2,2875.4
XAUEUR,20250822,175200,2875.5,2875.5,2874.6,2874.6
XAUEUR,20250822,175300,2874.5,2874.6,2874.2,2874.3
XAUEUR,20250822,175400,2874.5,2874.6,2873.9,2873.9
XAUEUR,20250822,175500,2873.8,2875.0,2873.8,2875.0
XAUEUR,20250822,175600,2875.2,2876.9,2875.2,2876.9
XAUEUR,20250822,175700,2877.5,2877.5,2876.7,2877.4
XAUEUR,20250822,175800,2877.5,2877.6,2876.7,2876.8
XAUEUR,20250822,175900,2876.6,2876.7,2876.1,2876.1
XAUEUR,20250822,180000,2876.0,2876.0,2874.7,2875.2
XAUEUR,20250822,180100,2875.3,2876.6,2875.3,2876.6
XAUEUR,20250822,180200,2876.5,2877.2,2876.5,2877.2
XAUEUR,20250822,180300,2877.3,2877.4,2876.6,2877.1
XAUEUR,20250822,180400,2877.2,2877.2,2876.4,2876.4
XAUEUR,20250822,180500,2876.3,2876.6,2876.2,2876.3
XAUEUR,20250822,180600,2876.4,2876.4,2875.9,2876.2
XAUEUR,20250822,180700,2876.4,2876.9,2876.4,2876.9
XAUEUR,20250822,180800,2876.8,2877.1,2876.8,2877.1
XAUEUR,20250822,180900,2877.2,2877.6,2877.1,2877.6
XAUEUR,20250822,181000,2877.5,2877.5,2877.2,2877.3
XAUEUR,20250822,181100,2877.6,2877.7,2877.3,2877.5
XAUEUR,20250822,181200,2877.6,2878.0,2877.5,2877.5
XAUEUR,20250822,181300,2877.6,2877.8,2877.1,2877.2
XAUEUR,20250822,181400,2877.4,2877.4,2876.6,2876.7
XAUEUR,20250822,181500,2876.8,2877.2,2876.4,2876.4
XAUEUR,20250822,181600,2876.2,2876.5,2876.1,2876.5
XAUEUR,20250822,181700,2876.4,2876.8,2876.3,2876.7
XAUEUR,20250822,181800,2876.8,2877.5,2876.8,2877.3
XAUEUR,20250822,181900,2877.2,2877.2,2876.8,2876.9
XAUEUR,20250822,182000,2876.8,2876.8,2876.5,2876.6
XAUEUR,20250822,182100,2876.8,2877.0,2876.2,2876.6
XAUEUR,20250822,182200,2876.5,2876.6,2875.8,2875.8
XAUEUR,20250822,182300,2875.7,2875.9,2875.5,2875.7
XAUEUR,20250822,182400,2876.0,2876.3,2876.0,2876.3
XAUEUR,20250822,182500,2876.4,2876.6,2876.3,2876.6
XAUEUR,20250822,182600,2876.5,2876.5,2875.8,2875.8
XAUEUR,20250822,182700,2875.7,2875.8,2875.4,2875.4
XAUEUR,20250822,182800,2875.3,2875.3,2874.5,2874.7
XAUEUR,20250822,182900,2874.6,2875.0,2874.2,2874.2
XAUEUR,20250822,183000,2874.3,2874.3,2874.0,2874.1
XAUEUR,20250822,183100,2874.4,2874.9,2874.4,2874.5
XAUEUR,20250822,183200,2874.4,2874.5,2874.0,2874.4
XAUEUR,20250822,183300,2874.5,2874.8,2874.4,2874.8
XAUEUR,20250822,183400,2874.7,2875.4,2874.5,2875.3
XAUEUR,20250822,183500,2875.2,2875.2,2874.5,2874.6
XAUEUR,20250822,183600,2874.5,2875.0,2874.4,2874.9
XAUEUR,20250822,183700,2875.2,2875.8,2875.2,2875.8
XAUEUR,20250822,183800,2875.5,2875.8,2874.9,2875.0
XAUEUR,20250822,183900,2875.1,2875.5,2875.1,2875.5
XAUEUR,20250822,184000,2875.1,2875.3,2875.1,2875.3
XAUEUR,20250822,184100,2875.4,2875.9,2875.4,2875.5
XAUEUR,20250822,184200,2875.3,2875.8,2875.2,2875.8
XAUEUR,20250822,184300,2875.9,2876.2,2875.8,2876.2
XAUEUR,20250822,184400,2876.3,2876.5,2875.9,2875.9
XAUEUR,20250822,184500,2875.8,2876.1,2875.7,2875.7
XAUEUR,20250822,184600,2875.6,2875.6,2874.9,2875.1
XAUEUR,20250822,184700,2875.2,2875.4,2875.2,2875.4
XAUEUR,20250822,184800,2875.5,2875.5,2874.7,2874.8
XAUEUR,20250822,184900,2874.9,2875.1,2874.8,2874.8
XAUEUR,20250822,185000,2875.0,2875.0,2874.9,2875.0
XAUEUR,20250822,185100,2875.1,2875.4,2875.1,2875.3
XAUEUR,20250822,185200,2875.5,2876.2,2875.5,2875.8
XAUEUR,20250822,185300,2875.5,2875.9,2875.3,2875.6
XAUEUR,20250822,185400,2875.7,2875.7,2875.4,2875.4
XAUEUR,20250822,185500,2875.3,2875.4,2875.1,2875.3
XAUEUR,20250822,185600,2875.2,2875.6,2875.2,2875.3
XAUEUR,20250822,185700,2875.4,2875.4,2874.8,2874.9
XAUEUR,20250822,185800,2874.8,2874.8,2874.5,2874.5
XAUEUR,20250822,185900,2874.4,2874.6,2874.2,2874.4
XAUEUR,20250822,190000,2874.6,2875.3,2874.5,2875.3
XAUEUR,20250822,190100,2875.1,2875.4,2874.9,2875.3
XAUEUR,20250822,190200,2875.4,2875.8,2875.4,2875.8
XAUEUR,20250822,190300,2875.7,2875.8,2875.5,2875.6
XAUEUR,20250822,190400,2875.7,2875.8,2875.4,2875.4
XAUEUR,20250822,190500,2875.5,2875.9,2875.5,2875.9
XAUEUR,20250822,190600,2876.0,2876.0,2875.9,2876.0
XAUEUR,20250822,190700,2876.1,2876.1,2875.5,2875.5
XAUEUR,20250822,190800,2875.2,2875.2,2874.7,2874.8
XAUEUR,20250822,190900,2874.9,2874.9,2874.5,2874.5
XAUEUR,20250822,191000,2874.4,2874.8,2874.4,2874.6
XAUEUR,20250822,191100,2874.5,2874.6,2874.3,2874.3
XAUEUR,20250822,191200,2874.1,2874.5,2874.0,2874.3
XAUEUR,20250822,191300,2874.1,2874.4,2874.1,2874.3
XAUEUR,20250822,191400,2874.2,2874.4,2874.1,2874.1
XAUEUR,20250822,191500,2874.0,2874.0,2873.6,2873.8
XAUEUR,20250822,191600,2874.0,2874.0,2873.3,2873.4
XAUEUR,20250822,191700,2873.6,2873.8,2873.4,2873.7
XAUEUR,20250822,191800,2873.8,2873.8,2873.6,2873.6
XAUEUR,20250822,191900,2873.5,2873.7,2873.5,2873.6
XAUEUR,20250822,192000,2873.7,2874.1,2873.5,2874.0
XAUEUR,20250822,192100,2874.1,2874.2,2873.6,2873.9
XAUEUR,20250822,192200,2873.8,2873.8,2873.6,2873.6
XAUEUR,20250822,192300,2873.5,2873.8,2873.0,2873.7
XAUEUR,20250822,192400,2873.8,2874.3,2873.8,2873.9
XAUEUR,20250822,192500,2874.0,2874.2,2873.7,2874.2
XAUEUR,20250822,192600,2874.0,2874.0,2873.8,2874.0
XAUEUR,20250822,192700,2874.1,2874.2,2874.0,2874.2
XAUEUR,20250822,192800,2874.1,2874.4,2873.9,2874.0
XAUEUR,20250822,192900,2873.9,2873.9,2873.5,2873.8
XAUEUR,20250822,193000,2873.9,2874.4,2873.9,2874.4
XAUEUR,20250822,193100,2874.3,2874.8,2873.6,2874.0
XAUEUR,20250822,193200,2873.9,2873.9,2873.6,2873.7
XAUEUR,20250822,193300,2873.8,2874.0,2873.4,2873.5
XAUEUR,20250822,193400,2873.7,2873.7,2873.4,2873.4
XAUEUR,20250822,193500,2873.5,2874.1,2873.5,2874.1
XAUEUR,20250822,193600,2874.0,2874.1,2873.9,2874.1
XAUEUR,20250822,193700,2874.0,2874.0,2873.7,2873.9
XAUEUR,20250822,193800,2873.8,2873.8,2873.4,2873.5
XAUEUR,20250822,193900,2873.6,2873.8,2873.5,2873.6
XAUEUR,20250822,194000,2873.5,2873.7,2873.5,2873.7
XAUEUR,20250822,194100,2873.6,2873.6,2873.3,2873.4
XAUEUR,20250822,194200,2873.5,2873.8,2873.5,2873.8
XAUEUR,20250822,194300,2873.9,2874.3,2873.9,2873.9
XAUEUR,20250822,194400,2873.8,2874.3,2873.7,2873.7
XAUEUR,20250822,194500,2873.8,2873.8,2873.6,2873.8
XAUEUR,20250822,194600,2873.9,2874.1,2873.8,2874.1
XAUEUR,20250822,194700,2873.9,2874.2,2873.9,2874.2
XAUEUR,20250822,194800,2874.1,2874.1,2873.8,2873.9
XAUEUR,20250822,194900,2873.8,2873.8,2873.7,2873.7
XAUEUR,20250822,195000,2873.6,2874.2,2873.5,2874.2
XAUEUR,20250822,195100,2874.3,2874.6,2874.3,2874.6
XAUEUR,20250822,195200,2874.5,2874.9,2874.5,2874.9
XAUEUR,20250822,195300,2874.8,2874.8,2874.5,2874.5
XAUEUR,20250822,195400,2874.4,2874.4,2874.2,2874.3
XAUEUR,20250822,195500,2874.4,2874.9,2874.3,2874.6
XAUEUR,20250822,195600,2874.7,2874.7,2873.9,2873.9
XAUEUR,20250822,195700,2874.0,2874.4,2874.0,2874.2
XAUEUR,20250822,195800,2874.1,2874.2,2873.9,2874.0
XAUEUR,20250822,195900,2874.1,2874.5,2874.1,2874.5
XAUEUR,20250822,200000,2874.6,2875.0,2874.6,2874.8
XAUEUR,20250822,200100,2874.7,2875.1,2874.7,2874.8
XAUEUR,20250822,200200,2875.1,2875.2,2875.0,2875.0
XAUEUR,20250822,200300,2875.1,2875.2,2875.1,2875.1
XAUEUR,20250822,200400,2874.9,2874.9,2874.6,2874.6
XAUEUR,20250822,200500,2874.5,2874.5,2874.2,2874.2
XAUEUR,20250822,200600,2874.1,2874.4,2874.0,2874.4
XAUEUR,20250822,200700,2874.5,2874.7,2874.4,2874.7
XAUEUR,20250822,200800,2874.8,2874.8,2874.6,2874.8
XAUEUR,20250822,200900,2874.7,2874.7,2874.5,2874.5
XAUEUR,20250822,201000,2874.4,2874.6,2874.4,2874.6
XAUEUR,20250822,201100,2874.5,2874.5,2874.1,2874.1
XAUEUR,20250822,201200,2874.2,2874.6,2874.2,2874.5
XAUEUR,20250822,201300,2874.4,2874.4,2874.1,2874.3
XAUEUR,20250822,201400,2874.2,2874.6,2874.2,2874.6
XAUEUR,20250822,201500,2874.5,2874.6,2874.5,2874.5
XAUEUR,20250822,201600,2874.6,2874.6,2874.4,2874.5
XAUEUR,20250822,201700,2874.6,2874.7,2874.6,2874.7
XAUEUR,20250822,201800,2874.8,2875.0,2874.8,2874.8
XAUEUR,20250822,201900,2874.7,2874.7,2874.3,2874.3
XAUEUR,20250822,202000,2874.4,2874.5,2874.3,2874.3
XAUEUR,20250822,202100,2874.4,2874.4,2873.8,2874.2
XAUEUR,20250822,202200,2874.1,2874.1,2874.0,2874.0
XAUEUR,20250822,202300,2873.9,2874.0,2873.6,2874.0
XAUEUR,20250822,202400,2874.1,2874.2,2873.7,2873.8
XAUEUR,20250822,202500,2873.9,2874.1,2873.8,2874.1
XAUEUR,20250822,202600,2874.2,2874.4,2874.1,2874.2
XAUEUR,20250822,202700,2874.1,2874.7,2874.1,2874.7
XAUEUR,20250822,202800,2874.8,2875.2,2874.8,2875.2
XAUEUR,20250822,202900,2875.1,2875.2,2874.8,2874.9
XAUEUR,20250822,203000,2874.8,2875.1,2874.8,2874.9
XAUEUR,20250822,203100,2874.8,2875.1,2874.7,2875.0
XAUEUR,20250822,203200,2875.1,2875.4,2875.0,2875.4
XAUEUR,20250822,203300,2875.5,2875.8,2875.4,2875.8
XAUEUR,20250822,203400,2875.9,2876.1,2875.9,2876.1
XAUEUR,20250822,203500,2876.0,2876.0,2875.9,2875.9
XAUEUR,20250822,203600,2876.0,2876.1,2875.6,2875.6
XAUEUR,20250822,203700,2875.7,2876.0,2875.7,2876.0
XAUEUR,20250822,203800,2876.1,2876.3,2876.0,2876.1
XAUEUR,20250822,203900,2876.0,2876.0,2875.8,2875.8
XAUEUR,20250822,204000,2875.9,2876.1,2875.9,2876.0
XAUEUR,20250822,204100,2875.9,2876.1,2875.9,2876.1
XAUEUR,20250822,204200,2876.2,2876.2,2875.6,2875.6
XAUEUR,20250822,204300,2875.5,2875.9,2875.5,2875.8
XAUEUR,20250822,204400,2875.8,2875.8,2875.8,2875.8
XAUEUR,20250822,204500,2875.6,2875.8,2875.6,2875.6
XAUEUR,20250822,204600,2875.5,2875.8,2875.3,2875.8
XAUEUR,20250822,204700,2875.9,2876.1,2875.8,2876.1
XAUEUR,20250822,204800,2876.2,2876.4,2876.1,2876.3
XAUEUR,20250822,204900,2876.4,2876.8,2876.4,2876.8
XAUEUR,20250822,205000,2876.9,2877.0,2876.8,2877.0
XAUEUR,20250822,205100,2876.9,2877.1,2876.9,2877.0
XAUEUR,20250822,205200,2877.1,2877.3,2877.1,2877.1
XAUEUR,20250822,205300,2877.2,2877.3,2877.2,2877.2
XAUEUR,20250822,205400,2877.1,2877.1,2877.0,2877.1
XAUEUR,20250822,205500,2877.0,2877.2,2877.0,2877.0
XAUEUR,20250822,205600,2876.9,2877.0,2876.8,2876.9
XAUEUR,20250822,205700,2877.1,2877.3,2877.0,2877.3
XAUEUR,20250822,205800,2877.4,2877.4,2877.0,2877.1
XAUEUR,20250822,205900,2877.0,2877.0,2876.8,2877.0
XAUEUR,20250822,210000,2877.1,2877.3,2877.1,2877.3
XAUEUR,20250822,210100,2877.1,2877.1,2876.5,2876.8
XAUEUR,20250822,210200,2876.7,2877.1,2876.7,2877.1
XAUEUR,20250822,210300,2877.2,2877.6,2877.2,2877.4
XAUEUR,20250822,210400,2877.5,2877.5,2877.0,2877.1
XAUEUR,20250822,210500,2877.0,2877.1,2876.9,2877.1
XAUEUR,20250822,210600,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250822,210700,2877.2,2877.6,2877.2,2877.5
XAUEUR,20250822,210800,2877.4,2877.4,2876.9,2876.9
XAUEUR,20250822,210900,2877.0,2877.4,2877.0,2877.4
XAUEUR,20250822,211000,2877.5,2877.6,2877.4,2877.4
XAUEUR,20250822,211100,2877.3,2877.3,2877.1,2877.1
XAUEUR,20250822,211200,2877.2,2877.5,2877.2,2877.5
XAUEUR,20250822,211300,2877.4,2877.4,2876.9,2876.9
XAUEUR,20250822,211400,2876.8,2876.8,2876.7,2876.8
XAUEUR,20250822,211500,2876.7,2877.0,2876.2,2876.4
XAUEUR,20250822,211600,2876.3,2876.3,2876.2,2876.2
XAUEUR,20250822,211700,2876.0,2876.1,2875.6,2875.6
XAUEUR,20250822,211800,2875.5,2875.6,2875.5,2875.6
XAUEUR,20250822,211900,2875.5,2875.5,2875.3,2875.3
XAUEUR,20250822,212000,2875.4,2875.8,2875.4,2875.7
XAUEUR,20250822,212100,2875.6,2875.7,2875.5,2875.6
XAUEUR,20250822,212200,2875.5,2875.5,2875.5,2875.5
XAUEUR,20250822,212300,2875.4,2875.4,2875.2,2875.2
XAUEUR,20250822,212400,2875.1,2875.2,2875.0,2875.2
XAUEUR,20250822,212500,2875.1,2875.1,2874.5,2874.6
XAUEUR,20250822,212600,2874.8,2874.8,2874.1,2874.3
XAUEUR,20250822,212700,2874.4,2874.8,2874.4,2874.7
XAUEUR,20250822,212800,2874.6,2874.8,2874.5,2874.8
XAUEUR,20250822,212900,2874.9,2875.0,2874.9,2875.0
XAUEUR,20250822,213000,2874.9,2875.1,2874.9,2875.1
XAUEUR,20250822,213100,2875.0,2875.1,2874.8,2874.8
XAUEUR,20250822,213200,2874.7,2874.8,2874.5,2874.5
XAUEUR,20250822,213300,2874.4,2874.6,2874.4,2874.5
XAUEUR,20250822,213400,2874.6,2874.7,2874.6,2874.6
XAUEUR,20250822,213500,2874.5,2875.1,2874.5,2875.0
XAUEUR,20250822,213600,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250822,213700,2875.5,2875.5,2875.2,2875.2
XAUEUR,20250822,213800,2875.1,2875.1,2874.8,2875.1
XAUEUR,20250822,213900,2875.0,2875.3,2875.0,2875.3
XAUEUR,20250822,214000,2875.4,2875.4,2875.1,2875.3
XAUEUR,20250822,214100,2875.2,2875.3,2875.2,2875.3
XAUEUR,20250822,214200,2875.4,2875.7,2875.4,2875.6
XAUEUR,20250822,214300,2875.5,2875.6,2875.3,2875.4
XAUEUR,20250822,214400,2875.3,2875.3,2875.2,2875.3
XAUEUR,20250822,214500,2875.2,2875.3,2875.0,2875.2
XAUEUR,20250822,214600,2875.3,2875.4,2875.3,2875.4
XAUEUR,20250822,214700,2875.5,2875.9,2875.5,2875.9
XAUEUR,20250822,214800,2876.0,2876.0,2875.8,2875.8
XAUEUR,20250822,214900,2875.9,2876.0,2875.9,2875.9
XAUEUR,20250822,215000,2876.0,2876.1,2876.0,2876.1
XAUEUR,20250822,215100,2876.0,2876.3,2875.9,2876.3
XAUEUR,20250822,215200,2876.2,2876.5,2876.1,2876.5
XAUEUR,20250822,215300,2876.4,2876.6,2876.4,2876.4
XAUEUR,20250822,215400,2876.5,2876.9,2876.2,2876.9
XAUEUR,20250822,215500,2877.0,2877.0,2876.7,2876.9
XAUEUR,20250822,215600,2877.0,2877.4,2877.0,2877.3
XAUEUR,20250822,215700,2877.2,2877.8,2877.2,2877.7
XAUEUR,20250822,215800,2877.8,2877.8,2877.6,2877.6
XAUEUR,20250822,215900,2877.5,2878.0,2877.5,2878.0
XAUEUR,20250822,220000,2878.1,2878.2,2877.8,2877.8
XAUEUR,20250822,220100,2877.9,2878.0,2877.3,2877.6
XAUEUR,20250822,220200,2877.7,2877.7,2877.0,2877.1
XAUEUR,20250822,220300,2877.0,2877.6,2877.0,2877.4
XAUEUR,20250822,220400,2877.5,2877.5,2877.3,2877.3
XAUEUR,20250822,220500,2877.2,2877.2,2876.8,2876.8
XAUEUR,20250822,220600,2876.9,2876.9,2876.7,2876.9
XAUEUR,20250822,220700,2877.0,2877.2,2877.0,2877.0
XAUEUR,20250822,220800,2876.9,2876.9,2876.6,2876.6
XAUEUR,20250822,220900,2876.5,2876.6,2876.5,2876.6
XAUEUR,20250822,221000,2876.7,2877.0,2876.7,2877.0
XAUEUR,20250822,221100,2876.9,2876.9,2876.4,2876.5
XAUEUR,20250822,221200,2876.5,2876.5,2876.5,2876.5
XAUEUR,20250822,221300,2876.4,2876.4,2876.3,2876.3
XAUEUR,20250822,221400,2876.4,2876.4,2876.3,2876.3
XAUEUR,20250822,221500,2876.3,2876.3,2876.1,2876.1
XAUEUR,20250822,221600,2876.2,2876.2,2876.1,2876.1
XAUEUR,20250822,221700,2876.0,2876.1,2875.7,2875.7
XAUEUR,20250822,221800,2875.6,2875.6,2875.1,2875.1
XAUEUR,20250822,221900,2875.2,2875.4,2875.2,2875.3
XAUEUR,20250822,222000,2875.2,2875.3,2875.1,2875.2
XAUEUR,20250822,222100,2875.3,2875.7,2875.3,2875.6
XAUEUR,20250822,222200,2875.7,2875.7,2875.6,2875.7
XAUEUR,20250822,222300,2875.6,2875.6,2875.5,2875.6
XAUEUR,20250822,222400,2875.5,2875.6,2875.4,2875.4
XAUEUR,20250822,222500,2875.3,2875.3,2874.8,2874.8
XAUEUR,20250822,222600,2874.9,2874.9,2874.8,2874.9
XAUEUR,20250822,222700,2875.0,2875.2,2875.0,2875.2
XAUEUR,20250822,222800,2875.3,2875.6,2875.3,2875.6
XAUEUR,20250822,222900,2875.5,2875.5,2875.5,2875.5
XAUEUR,20250822,223000,2875.6,2875.6,2875.5,2875.6
XAUEUR,20250822,223100,2875.7,2875.7,2875.6,2875.6
XAUEUR,20250822,223200,2875.5,2875.5,2875.3,2875.4
XAUEUR,20250822,223300,2875.6,2875.8,2875.6,2875.7
XAUEUR,20250822,223400,2875.8,2875.8,2875.7,2875.7
XAUEUR,20250822,223500,2875.8,2875.8,2875.8,2875.8
XAUEUR,20250822,223600,2875.8,2875.8,2875.4,2875.5
XAUEUR,20250822,223700,2875.4,2875.7,2875.4,2875.7
XAUEUR,20250822,223800,2875.6,2875.6,2875.5,2875.5
XAUEUR,20250822,223900,2875.6,2875.8,2875.6,2875.6
XAUEUR,20250822,224000,2875.5,2875.5,2875.3,2875.3
XAUEUR,20250822,224100,2875.2,2875.8,2875.2,2875.8
XAUEUR,20250822,224200,2875.7,2875.7,2875.5,2875.5
XAUEUR,20250822,224300,2875.4,2875.4,2875.3,2875.3
XAUEUR,20250822,224400,2875.4,2875.5,2875.0,2875.2
XAUEUR,20250822,224500,2875.2,2875.2,2875.1,2875.1
XAUEUR,20250822,224600,2875.2,2875.2,2875.1,2875.1
XAUEUR,20250822,224700,2875.2,2875.2,2875.1,2875.2
XAUEUR,20250822,224800,2875.1,2875.2,2875.0,2875.1
XAUEUR,20250822,224900,2875.2,2875.2,2875.1,2875.1
XAUEUR,20250822,225000,2875.1,2875.1,2875.1,2875.1
XAUEUR,20250822,225100,2875.2,2876.2,2874.9,2876.2
XAUEUR,20250822,225200,2876.1,2876.1,2876.0,2876.1
XAUEUR,20250822,225300,2876.0,2876.0,2875.9,2876.0
XAUEUR,20250822,225400,2876.1,2876.2,2876.1,2876.2
XAUEUR,20250822,225500,2876.3,2876.6,2876.3,2876.5
XAUEUR,20250822,225600,2876.4,2876.4,2876.0,2876.3
XAUEUR,20250822,225700,2876.2,2876.2,2876.0,2876.2
XAUEUR,20250822,225800,2876.1,2876.5,2876.0,2876.4
XAUEUR,20250822,225900,2876.5,2876.6,2876.0,2876.0
XAGEUR,20250822,000100,32.83,32.83,32.83,32.83
XAGEUR,20250822,000200,32.83,32.83,32.82,32.82
XAGEUR,20250822,000300,32.82,32.82,32.82,32.82
XAGEUR,20250822,000400,32.83,32.83,32.83,32.83
XAGEUR,20250822,000500,32.83,32.83,32.83,32.83
XAGEUR,20250822,000600,32.83,32.83,32.82,32.83
XAGEUR,20250822,000700,32.82,32.83,32.82,32.83
XAGEUR,20250822,000800,32.82,32.82,32.82,32.82
XAGEUR,20250822,000900,32.82,32.82,32.82,32.82
XAGEUR,20250822,001000,32.82,32.83,32.82,32.83
XAGEUR,20250822,001100,32.82,32.84,32.82,32.84
XAGEUR,20250822,001200,32.84,32.84,32.84,32.84
XAGEUR,20250822,001300,32.84,32.84,32.84,32.84
XAGEUR,20250822,001400,32.83,32.83,32.83,32.83
XAGEUR,20250822,001500,32.83,32.83,32.83,32.83
XAGEUR,20250822,001600,32.82,32.82,32.82,32.82
XAGEUR,20250822,001700,32.82,32.82,32.82,32.82
XAGEUR,20250822,001800,32.82,32.82,32.82,32.82
XAGEUR,20250822,001900,32.82,32.82,32.82,32.82
XAGEUR,20250822,002000,32.82,32.82,32.82,32.82
XAGEUR,20250822,002100,32.82,32.82,32.82,32.82
XAGEUR,20250822,002200,32.82,32.82,32.82,32.82
XAGEUR,20250822,002300,32.82,32.82,32.82,32.82
XAGEUR,20250822,002400,32.82,32.82,32.82,32.82
XAGEUR,20250822,002500,32.82,32.82,32.82,32.82
XAGEUR,20250822,002600,32.82,32.83,32.82,32.83
XAGEUR,20250822,002700,32.83,32.83,32.83,32.83
XAGEUR,20250822,002800,32.83,32.83,32.83,32.83
XAGEUR,20250822,002900,32.83,32.83,32.83,32.83
XAGEUR,20250822,003000,32.83,32.83,32.83,32.83
XAGEUR,20250822,003100,32.83,32.83,32.83,32.83
XAGEUR,20250822,003200,32.83,32.83,32.83,32.83
XAGEUR,20250822,003300,32.83,32.83,32.83,32.83
XAGEUR,20250822,003400,32.82,32.82,32.82,32.82
XAGEUR,20250822,003500,32.82,32.82,32.82,32.82
XAGEUR,20250822,003600,32.82,32.82,32.82,32.82
XAGEUR,20250822,003700,32.82,32.82,32.82,32.82
XAGEUR,20250822,003800,32.82,32.82,32.81,32.81
XAGEUR,20250822,003900,32.81,32.81,32.81,32.81
XAGEUR,20250822,004000,32.82,32.82,32.81,32.81
XAGEUR,20250822,004100,32.81,32.81,32.81,32.81
XAGEUR,20250822,004200,32.81,32.81,32.81,32.81
XAGEUR,20250822,004300,32.81,32.81,32.81,32.81
XAGEUR,20250822,004400,32.81,32.81,32.81,32.81
XAGEUR,20250822,004500,32.81,32.81,32.81,32.81
XAGEUR,20250822,004600,32.81,32.81,32.81,32.81
XAGEUR,20250822,004700,32.81,32.81,32.81,32.81
XAGEUR,20250822,004800,32.81,32.81,32.81,32.81
XAGEUR,20250822,004900,32.81,32.81,32.81,32.81
XAGEUR,20250822,005000,32.81,32.81,32.81,32.81
XAGEUR,20250822,005100,32.81,32.81,32.81,32.81
XAGEUR,20250822,005200,32.81,32.81,32.81,32.81
XAGEUR,20250822,005300,32.80,32.80,32.80,32.80
XAGEUR,20250822,005400,32.80,32.80,32.80,32.80
XAGEUR,20250822,005500,32.80,32.80,32.80,32.80
XAGEUR,20250822,005600,32.80,32.80,32.80,32.80
XAGEUR,20250822,005700,32.80,32.80,32.80,32.80
XAGEUR,20250822,005800,32.80,32.80,32.80,32.80
XAGEUR,20250822,005900,32.80,32.80,32.80,32.80
XAGEUR,20250822,010000,32.80,32.80,32.80,32.80
XAGEUR,20250822,010100,32.80,32.80,32.80,32.80
XAGEUR,20250822,010200,32.80,32.80,32.79,32.79
XAGEUR,20250822,010300,32.79,32.79,32.79,32.79
XAGEUR,20250822,010400,32.79,32.80,32.79,32.80
XAGEUR,20250822,010500,32.80,32.81,32.80,32.81
XAGEUR,20250822,010600,32.80,32.80,32.80,32.80
XAGEUR,20250822,010700,32.79,32.79,32.79,32.79
XAGEUR,20250822,010800,32.79,32.79,32.79,32.79
XAGEUR,20250822,010900,32.79,32.79,32.79,32.79
XAGEUR,20250822,011000,32.79,32.79,32.79,32.79
XAGEUR,20250822,011100,32.79,32.79,32.79,32.79
XAGEUR,20250822,011200,32.79,32.79,32.79,32.79
XAGEUR,20250822,011300,32.79,32.79,32.79,32.79
XAGEUR,20250822,011400,32.79,32.79,32.79,32.79
XAGEUR,20250822,011500,32.79,32.80,32.79,32.80
XAGEUR,20250822,011600,32.79,32.79,32.79,32.79
XAGEUR,20250822,011700,32.79,32.79,32.79,32.79
XAGEUR,20250822,011800,32.79,32.79,32.79,32.79
XAGEUR,20250822,011900,32.78,32.79,32.78,32.79
XAGEUR,20250822,012000,32.79,32.79,32.79,32.79
XAGEUR,20250822,012100,32.79,32.79,32.79,32.79
XAGEUR,20250822,012200,32.79,32.79,32.79,32.79
XAGEUR,20250822,012300,32.79,32.79,32.79,32.79
XAGEUR,20250822,012400,32.79,32.79,32.79,32.79
XAGEUR,20250822,012500,32.79,32.79,32.79,32.79
XAGEUR,20250822,012600,32.79,32.79,32.79,32.79
XAGEUR,20250822,012700,32.79,32.79,32.79,32.79
XAGEUR,20250822,012800,32.79,32.79,32.79,32.79
XAGEUR,20250822,012900,32.79,32.79,32.79,32.79
XAGEUR,20250822,013000,32.79,32.79,32.79,32.79
XAGEUR,20250822,013100,32.79,32.79,32.78,32.78
XAGEUR,20250822,013200,32.78,32.78,32.78,32.78
XAGEUR,20250822,013300,32.78,32.78,32.78,32.78
XAGEUR,20250822,013400,32.78,32.78,32.78,32.78
XAGEUR,20250822,013500,32.78,32.78,32.78,32.78
XAGEUR,20250822,013600,32.78,32.78,32.78,32.78
XAGEUR,20250822,013700,32.78,32.78,32.78,32.78
XAGEUR,20250822,013800,32.78,32.78,32.78,32.78
XAGEUR,20250822,013900,32.78,32.78,32.78,32.78
XAGEUR,20250822,014000,32.79,32.79,32.79,32.79
XAGEUR,20250822,014100,32.79,32.79,32.79,32.79
XAGEUR,20250822,014200,32.79,32.79,32.79,32.79
XAGEUR,20250822,014300,32.79,32.79,32.79,32.79
XAGEUR,20250822,014400,32.79,32.79,32.79,32.79
XAGEUR,20250822,014500,32.78,32.78,32.78,32.78
XAGEUR,20250822,014600,32.78,32.78,32.78,32.78
XAGEUR,20250822,014700,32.78,32.78,32.78,32.78
XAGEUR,20250822,014800,32.78,32.78,32.78,32.78
XAGEUR,20250822,014900,32.78,32.78,32.78,32.78
XAGEUR,20250822,015000,32.78,32.78,32.78,32.78
XAGEUR,20250822,015100,32.78,32.78,32.78,32.78
XAGEUR,20250822,015200,32.78,32.78,32.78,32.78
XAGEUR,20250822,015300,32.78,32.79,32.78,32.79
XAGEUR,20250822,015400,32.79,32.79,32.79,32.79
XAGEUR,20250822,015500,32.79,32.79,32.78,32.78
XAGEUR,20250822,015600,32.78,32.78,32.78,32.78
XAGEUR,20250822,015700,32.78,32.78,32.78,32.78
XAGEUR,20250822,015800,32.78,32.78,32.78,32.78
XAGEUR,20250822,015900,32.79,32.79,32.79,32.79
XAGEUR,20250822,020000,32.79,32.79,32.78,32.78
XAGEUR,20250822,020100,32.79,32.79,32.78,32.79
XAGEUR,20250822,020200,32.79,32.79,32.79,32.79
XAGEUR,20250822,020300,32.79,32.79,32.79,32.79
XAGEUR,20250822,020400,32.79,32.79,32.79,32.79
XAGEUR,20250822,020500,32.79,32.79,32.79,32.79
XAGEUR,20250822,020600,32.78,32.78,32.78,32.78
XAGEUR,20250822,020700,32.78,32.78,32.78,32.78
XAGEUR,20250822,020800,32.78,32.78,32.78,32.78
XAGEUR,20250822,020900,32.78,32.78,32.78,32.78
XAGEUR,20250822,021000,32.78,32.79,32.78,32.79
XAGEUR,20250822,021100,32.78,32.78,32.78,32.78
XAGEUR,20250822,021200,32.78,32.78,32.78,32.78
XAGEUR,20250822,021300,32.78,32.78,32.77,32.77
XAGEUR,20250822,021400,32.77,32.77,32.77,32.77
XAGEUR,20250822,021500,32.77,32.77,32.77,32.77
XAGEUR,20250822,021600,32.77,32.77,32.77,32.77
XAGEUR,20250822,021700,32.77,32.77,32.77,32.77
XAGEUR,20250822,021800,32.78,32.78,32.77,32.77
XAGEUR,20250822,021900,32.77,32.77,32.77,32.77
XAGEUR,20250822,022000,32.78,32.78,32.78,32.78
XAGEUR,20250822,022100,32.78,32.78,32.77,32.77
XAGEUR,20250822,022200,32.78,32.78,32.78,32.78
XAGEUR,20250822,022300,32.78,32.78,32.78,32.78
XAGEUR,20250822,022400,32.78,32.78,32.78,32.78
XAGEUR,20250822,022500,32.78,32.78,32.78,32.78
XAGEUR,20250822,022600,32.78,32.78,32.78,32.78
XAGEUR,20250822,022700,32.78,32.78,32.78,32.78
XAGEUR,20250822,022800,32.78,32.79,32.78,32.79
XAGEUR,20250822,022900,32.79,32.79,32.78,32.78
XAGEUR,20250822,023000,32.78,32.78,32.78,32.78
XAGEUR,20250822,023100,32.78,32.78,32.78,32.78
XAGEUR,20250822,023200,32.79,32.79,32.79,32.79
XAGEUR,20250822,023300,32.79,32.79,32.78,32.78
XAGEUR,20250822,023400,32.78,32.78,32.78,32.78
XAGEUR,20250822,023500,32.78,32.78,32.78,32.78
XAGEUR,20250822,023600,32.79,32.79,32.79,32.79
XAGEUR,20250822,023700,32.79,32.79,32.79,32.79
XAGEUR,20250822,023800,32.79,32.79,32.79,32.79
XAGEUR,20250822,023900,32.78,32.78,32.78,32.78
XAGEUR,20250822,024000,32.78,32.79,32.78,32.78
XAGEUR,20250822,024100,32.78,32.78,32.78,32.78
XAGEUR,20250822,024200,32.79,32.79,32.78,32.78
XAGEUR,20250822,024300,32.78,32.78,32.78,32.78
XAGEUR,20250822,024400,32.77,32.77,32.77,32.77
XAGEUR,20250822,024500,32.77,32.77,32.77,32.77
XAGEUR,20250822,024600,32.77,32.78,32.77,32.78
XAGEUR,20250822,024700,32.78,32.78,32.78,32.78
XAGEUR,20250822,024800,32.78,32.78,32.78,32.78
XAGEUR,20250822,024900,32.78,32.78,32.78,32.78
XAGEUR,20250822,025000,32.78,32.78,32.78,32.78
XAGEUR,20250822,025100,32.78,32.79,32.78,32.79
XAGEUR,20250822,025200,32.79,32.79,32.79,32.79
XAGEUR,20250822,025300,32.79,32.79,32.79,32.79
XAGEUR,20250822,025400,32.80,32.80,32.80,32.80
XAGEUR,20250822,025500,32.80,32.80,32.80,32.80
XAGEUR,20250822,025600,32.80,32.81,32.80,32.81
XAGEUR,20250822,025700,32.81,32.81,32.81,32.81
XAGEUR,20250822,025800,32.82,32.83,32.82,32.83
XAGEUR,20250822,025900,32.84,32.84,32.83,32.83
XAGEUR,20250822,030000,32.83,32.83,32.83,32.83
XAGEUR,20250822,030100,32.82,32.83,32.82,32.82
XAGEUR,20250822,030200,32.82,32.82,32.82,32.82
XAGEUR,20250822,030300,32.83,32.83,32.83,32.83
XAGEUR,20250822,030400,32.83,32.83,32.82,32.82
XAGEUR,20250822,030500,32.82,32.82,32.82,32.82
XAGEUR,20250822,030600,32.82,32.82,32.82,32.82
XAGEUR,20250822,030700,32.82,32.82,32.82,32.82
XAGEUR,20250822,030800,32.82,32.82,32.82,32.82
XAGEUR,20250822,030900,32.82,32.82,32.82,32.82
XAGEUR,20250822,031000,32.82,32.82,32.82,32.82
XAGEUR,20250822,031100,32.83,32.83,32.82,32.82
XAGEUR,20250822,031200,32.82,32.82,32.82,32.82
XAGEUR,20250822,031300,32.81,32.82,32.81,32.82
XAGEUR,20250822,031400,32.83,32.83,32.83,32.83
XAGEUR,20250822,031500,32.83,32.83,32.83,32.83
XAGEUR,20250822,031600,32.83,32.83,32.82,32.82
XAGEUR,20250822,031700,32.83,32.83,32.83,32.83
XAGEUR,20250822,031800,32.83,32.83,32.83,32.83
XAGEUR,20250822,031900,32.84,32.84,32.84,32.84
XAGEUR,20250822,032000,32.84,32.84,32.83,32.84
XAGEUR,20250822,032100,32.83,32.84,32.83,32.84
XAGEUR,20250822,032200,32.83,32.83,32.83,32.83
XAGEUR,20250822,032300,32.82,32.83,32.82,32.83
XAGEUR,20250822,032400,32.83,32.83,32.83,32.83
XAGEUR,20250822,032500,32.82,32.82,32.82,32.82
XAGEUR,20250822,032600,32.83,32.83,32.82,32.82
XAGEUR,20250822,032700,32.83,32.83,32.83,32.83
XAGEUR,20250822,032800,32.83,32.83,32.82,32.83
XAGEUR,20250822,032900,32.82,32.82,32.82,32.82
XAGEUR,20250822,033000,32.82,32.82,32.82,32.82
XAGEUR,20250822,033100,32.83,32.83,32.83,32.83
XAGEUR,20250822,033200,32.83,32.83,32.83,32.83
XAGEUR,20250822,033300,32.83,32.83,32.83,32.83
XAGEUR,20250822,033400,32.83,32.83,32.83,32.83
XAGEUR,20250822,033500,32.82,32.83,32.82,32.83
XAGEUR,20250822,033600,32.83,32.83,32.83,32.83
XAGEUR,20250822,033700,32.82,32.83,32.82,32.83
XAGEUR,20250822,033800,32.83,32.83,32.83,32.83
XAGEUR,20250822,033900,32.83,32.83,32.82,32.82
XAGEUR,20250822,034000,32.83,32.83,32.82,32.82
XAGEUR,20250822,034100,32.83,32.83,32.82,32.82
XAGEUR,20250822,034200,32.82,32.82,32.82,32.82
XAGEUR,20250822,034300,32.82,32.82,32.82,32.82
XAGEUR,20250822,034400,32.83,32.83,32.82,32.83
XAGEUR,20250822,034500,32.82,32.82,32.82,32.82
XAGEUR,20250822,034600,32.82,32.82,32.82,32.82
XAGEUR,20250822,034700,32.82,32.83,32.82,32.83
XAGEUR,20250822,034800,32.83,32.83,32.83,32.83
XAGEUR,20250822,034900,32.83,32.83,32.83,32.83
XAGEUR,20250822,035000,32.83,32.83,32.83,32.83
XAGEUR,20250822,035100,32.82,32.82,32.82,32.82
XAGEUR,20250822,035200,32.82,32.82,32.82,32.82
XAGEUR,20250822,035300,32.82,32.82,32.82,32.82
XAGEUR,20250822,035400,32.82,32.82,32.82,32.82
XAGEUR,20250822,035500,32.82,32.82,32.82,32.82
XAGEUR,20250822,035600,32.82,32.82,32.82,32.82
XAGEUR,20250822,035700,32.82,32.82,32.82,32.82
XAGEUR,20250822,035800,32.82,32.82,32.82,32.82
XAGEUR,20250822,035900,32.82,32.82,32.81,32.81
XAGEUR,20250822,040000,32.82,32.82,32.82,32.82
XAGEUR,20250822,040100,32.81,32.82,32.81,32.82
XAGEUR,20250822,040200,32.81,32.82,32.81,32.82
XAGEUR,20250822,040300,32.83,32.83,32.83,32.83
XAGEUR,20250822,040400,32.83,32.83,32.83,32.83
XAGEUR,20250822,040500,32.82,32.82,32.82,32.82
XAGEUR,20250822,040600,32.82,32.82,32.81,32.82
XAGEUR,20250822,040700,32.82,32.82,32.82,32.82
XAGEUR,20250822,040800,32.82,32.82,32.82,32.82
XAGEUR,20250822,040900,32.83,32.83,32.83,32.83
XAGEUR,20250822,041000,32.83,32.83,32.82,32.82
XAGEUR,20250822,041100,32.82,32.83,32.82,32.83
XAGEUR,20250822,041200,32.84,32.85,32.84,32.85
XAGEUR,20250822,041300,32.85,32.85,32.85,32.85
XAGEUR,20250822,041400,32.85,32.86,32.85,32.86
XAGEUR,20250822,041500,32.85,32.86,32.85,32.85
XAGEUR,20250822,041600,32.85,32.85,32.85,32.85
XAGEUR,20250822,041700,32.85,32.85,32.85,32.85
XAGEUR,20250822,041800,32.85,32.85,32.85,32.85
XAGEUR,20250822,041900,32.86,32.86,32.86,32.86
XAGEUR,20250822,042000,32.86,32.86,32.86,32.86
XAGEUR,20250822,042100,32.86,32.86,32.86,32.86
XAGEUR,20250822,042200,32.86,32.86,32.86,32.86
XAGEUR,20250822,042300,32.86,32.86,32.86,32.86
XAGEUR,20250822,042400,32.86,32.86,32.85,32.85
XAGEUR,20250822,042500,32.86,32.86,32.86,32.86
XAGEUR,20250822,042600,32.86,32.86,32.86,32.86
XAGEUR,20250822,042700,32.86,32.86,32.86,32.86
XAGEUR,20250822,042800,32.85,32.85,32.85,32.85
XAGEUR,20250822,042900,32.85,32.86,32.85,32.86
XAGEUR,20250822,043000,32.85,32.86,32.85,32.86
XAGEUR,20250822,043100,32.86,32.86,32.86,32.86
XAGEUR,20250822,043200,32.87,32.87,32.87,32.87
XAGEUR,20250822,043300,32.86,32.86,32.86,32.86
XAGEUR,20250822,043400,32.86,32.86,32.86,32.86
XAGEUR,20250822,043500,32.86,32.86,32.86,32.86
XAGEUR,20250822,043600,32.85,32.85,32.85,32.85
XAGEUR,20250822,043700,32.85,32.85,32.84,32.84
XAGEUR,20250822,043800,32.85,32.85,32.85,32.85
XAGEUR,20250822,043900,32.85,32.85,32.85,32.85
XAGEUR,20250822,044000,32.85,32.85,32.84,32.85
XAGEUR,20250822,044100,32.84,32.84,32.84,32.84
XAGEUR,20250822,044200,32.84,32.84,32.84,32.84
XAGEUR,20250822,044300,32.84,32.85,32.84,32.85
XAGEUR,20250822,044400,32.85,32.85,32.85,32.85
XAGEUR,20250822,044500,32.84,32.84,32.84,32.84
XAGEUR,20250822,044600,32.84,32.84,32.84,32.84
XAGEUR,20250822,044700,32.84,32.84,32.84,32.84
XAGEUR,20250822,044800,32.84,32.84,32.84,32.84
XAGEUR,20250822,044900,32.84,32.84,32.83,32.83
XAGEUR,20250822,045000,32.82,32.82,32.82,32.82
XAGEUR,20250822,045100,32.82,32.83,32.82,32.82
XAGEUR,20250822,045200,32.82,32.82,32.82,32.82
XAGEUR,20250822,045300,32.83,32.83,32.83,32.83
XAGEUR,20250822,045400,32.82,32.83,32.82,32.83
XAGEUR,20250822,045500,32.83,32.83,32.83,32.83
XAGEUR,20250822,045600,32.82,32.82,32.82,32.82
XAGEUR,20250822,045700,32.82,32.82,32.82,32.82
XAGEUR,20250822,045800,32.81,32.81,32.81,32.81
XAGEUR,20250822,045900,32.80,32.80,32.80,32.80
XAGEUR,20250822,050000,32.80,32.80,32.80,32.80
XAGEUR,20250822,050100,32.80,32.81,32.80,32.81
XAGEUR,20250822,050200,32.81,32.81,32.80,32.80
XAGEUR,20250822,050300,32.79,32.79,32.79,32.79
XAGEUR,20250822,050400,32.80,32.80,32.80,32.80
XAGEUR,20250822,050500,32.80,32.80,32.80,32.80
XAGEUR,20250822,050600,32.80,32.80,32.79,32.79
XAGEUR,20250822,050700,32.80,32.80,32.80,32.80
XAGEUR,20250822,050800,32.80,32.80,32.79,32.80
XAGEUR,20250822,050900,32.80,32.80,32.80,32.80
XAGEUR,20250822,051000,32.80,32.80,32.80,32.80
XAGEUR,20250822,051100,32.81,32.81,32.81,32.81
XAGEUR,20250822,051200,32.81,32.81,32.81,32.81
XAGEUR,20250822,051300,32.81,32.81,32.81,32.81
XAGEUR,20250822,051400,32.81,32.81,32.80,32.80
XAGEUR,20250822,051500,32.80,32.80,32.80,32.80
XAGEUR,20250822,051600,32.80,32.80,32.80,32.80
XAGEUR,20250822,051700,32.81,32.81,32.81,32.81
XAGEUR,20250822,051800,32.81,32.81,32.81,32.81
XAGEUR,20250822,051900,32.81,32.81,32.81,32.81
XAGEUR,20250822,052000,32.81,32.81,32.81,32.81
XAGEUR,20250822,052100,32.81,32.81,32.81,32.81
XAGEUR,20250822,052200,32.81,32.81,32.81,32.81
XAGEUR,20250822,052300,32.81,32.81,32.81,32.81
XAGEUR,20250822,052400,32.81,32.81,32.81,32.81
XAGEUR,20250822,052500,32.81,32.81,32.79,32.79
XAGEUR,20250822,052600,32.79,32.79,32.79,32.79
XAGEUR,20250822,052700,32.80,32.80,32.80,32.80
XAGEUR,20250822,052800,32.80,32.80,32.80,32.80
XAGEUR,20250822,052900,32.80,32.81,32.80,32.81
XAGEUR,20250822,053000,32.81,32.81,32.81,32.81
XAGEUR,20250822,053100,32.81,32.81,32.81,32.81
XAGEUR,20250822,053200,32.81,32.82,32.81,32.82
XAGEUR,20250822,053300,32.81,32.82,32.81,32.82
XAGEUR,20250822,053400,32.82,32.82,32.82,32.82
XAGEUR,20250822,053500,32.82,32.82,32.82,32.82
XAGEUR,20250822,053600,32.82,32.82,32.82,32.82
XAGEUR,20250822,053700,32.82,32.82,32.82,32.82
XAGEUR,20250822,053800,32.83,32.83,32.82,32.83
XAGEUR,20250822,053900,32.84,32.85,32.84,32.84
XAGEUR,20250822,054000,32.84,32.84,32.84,32.84
XAGEUR,20250822,054100,32.84,32.84,32.84,32.84
XAGEUR,20250822,054200,32.84,32.84,32.84,32.84
XAGEUR,20250822,054300,32.84,32.84,32.84,32.84
XAGEUR,20250822,054400,32.84,32.84,32.83,32.83
XAGEUR,20250822,054500,32.83,32.83,32.83,32.83
XAGEUR,20250822,054600,32.84,32.84,32.84,32.84
XAGEUR,20250822,054700,32.84,32.84,32.84,32.84
XAGEUR,20250822,054800,32.84,32.85,32.84,32.84
XAGEUR,20250822,054900,32.85,32.85,32.84,32.84
XAGEUR,20250822,055000,32.84,32.84,32.84,32.84
XAGEUR,20250822,055100,32.84,32.84,32.84,32.84
XAGEUR,20250822,055200,32.84,32.84,32.84,32.84
XAGEUR,20250822,055300,32.84,32.84,32.84,32.84
XAGEUR,20250822,055400,32.84,32.84,32.84,32.84
XAGEUR,20250822,055500,32.84,32.84,32.84,32.84
XAGEUR,20250822,055600,32.84,32.84,32.84,32.84
XAGEUR,20250822,055700,32.84,32.84,32.84,32.84
XAGEUR,20250822,055800,32.83,32.83,32.83,32.83
XAGEUR,20250822,055900,32.83,32.83,32.83,32.83
XAGEUR,20250822,060000,32.83,32.83,32.83,32.83
XAGEUR,20250822,060100,32.83,32.84,32.83,32.84
XAGEUR,20250822,060200,32.84,32.84,32.84,32.84
XAGEUR,20250822,060300,32.83,32.84,32.83,32.84
XAGEUR,20250822,060400,32.84,32.84,32.84,32.84
XAGEUR,20250822,060500,32.84,32.84,32.84,32.84
XAGEUR,20250822,060600,32.84,32.84,32.84,32.84
XAGEUR,20250822,060700,32.83,32.83,32.83,32.83
XAGEUR,20250822,060800,32.84,32.84,32.83,32.83
XAGEUR,20250822,060900,32.83,32.83,32.83,32.83
XAGEUR,20250822,061000,32.83,32.83,32.83,32.83
XAGEUR,20250822,061100,32.83,32.83,32.83,32.83
XAGEUR,20250822,061200,32.83,32.83,32.83,32.83
XAGEUR,20250822,061300,32.83,32.83,32.83,32.83
XAGEUR,20250822,061400,32.84,32.84,32.84,32.84
XAGEUR,20250822,061500,32.84,32.84,32.84,32.84
XAGEUR,20250822,061600,32.84,32.84,32.84,32.84
XAGEUR,20250822,061700,32.84,32.85,32.84,32.85
XAGEUR,20250822,061800,32.84,32.84,32.84,32.84
XAGEUR,20250822,061900,32.84,32.84,32.84,32.84
XAGEUR,20250822,062000,32.84,32.84,32.84,32.84
XAGEUR,20250822,062100,32.84,32.84,32.84,32.84
XAGEUR,20250822,062200,32.84,32.84,32.84,32.84
XAGEUR,20250822,062300,32.84,32.84,32.84,32.84
XAGEUR,20250822,062400,32.83,32.83,32.83,32.83
XAGEUR,20250822,062500,32.84,32.84,32.84,32.84
XAGEUR,20250822,062600,32.84,32.84,32.84,32.84
XAGEUR,20250822,062700,32.84,32.84,32.84,32.84
XAGEUR,20250822,062800,32.84,32.84,32.83,32.84
XAGEUR,20250822,062900,32.85,32.85,32.84,32.84
XAGEUR,20250822,063000,32.84,32.84,32.84,32.84
XAGEUR,20250822,063100,32.84,32.85,32.84,32.85
XAGEUR,20250822,063200,32.84,32.84,32.84,32.84
XAGEUR,20250822,063300,32.84,32.84,32.84,32.84
XAGEUR,20250822,063400,32.84,32.85,32.84,32.85
XAGEUR,20250822,063500,32.85,32.85,32.85,32.85
XAGEUR,20250822,063600,32.84,32.85,32.84,32.85
XAGEUR,20250822,063700,32.85,32.85,32.85,32.85
XAGEUR,20250822,063800,32.85,32.85,32.84,32.84
XAGEUR,20250822,063900,32.84,32.84,32.84,32.84
XAGEUR,20250822,064000,32.84,32.85,32.84,32.84
XAGEUR,20250822,064100,32.85,32.85,32.85,32.85
XAGEUR,20250822,064200,32.85,32.85,32.84,32.84
XAGEUR,20250822,064300,32.84,32.84,32.84,32.84
XAGEUR,20250822,064400,32.84,32.84,32.84,32.84
XAGEUR,20250822,064500,32.84,32.84,32.84,32.84
XAGEUR,20250822,064600,32.84,32.84,32.84,32.84
XAGEUR,20250822,064700,32.84,32.84,32.83,32.83
XAGEUR,20250822,064800,32.83,32.83,32.83,32.83
XAGEUR,20250822,064900,32.83,32.83,32.83,32.83
XAGEUR,20250822,065000,32.82,32.82,32.82,32.82
XAGEUR,20250822,065100,32.83,32.83,32.83,32.83
XAGEUR,20250822,065200,32.83,32.83,32.83,32.83
XAGEUR,20250822,065300,32.83,32.83,32.82,32.82
XAGEUR,20250822,065400,32.82,32.82,32.82,32.82
XAGEUR,20250822,065500,32.82,32.82,32.82,32.82
XAGEUR,20250822,065600,32.82,32.82,32.82,32.82
XAGEUR,20250822,065700,32.82,32.82,32.82,32.82
XAGEUR,20250822,065800,32.83,32.83,32.83,32.83
XAGEUR,20250822,065900,32.83,32.83,32.83,32.83
XAGEUR,20250822,070000,32.83,32.83,32.83,32.83
XAGEUR,20250822,070100,32.83,32.83,32.82,32.83
XAGEUR,20250822,070200,32.83,32.83,32.83,32.83
XAGEUR,20250822,070300,32.83,32.83,32.83,32.83
XAGEUR,20250822,070400,32.83,32.83,32.83,32.83
XAGEUR,20250822,070500,32.83,32.83,32.83,32.83
XAGEUR,20250822,070600,32.83,32.83,32.83,32.83
XAGEUR,20250822,070700,32.83,32.83,32.83,32.83
XAGEUR,20250822,070800,32.84,32.84,32.84,32.84
XAGEUR,20250822,070900,32.84,32.84,32.83,32.83
XAGEUR,20250822,071000,32.83,32.83,32.83,32.83
XAGEUR,20250822,071100,32.83,32.83,32.83,32.83
XAGEUR,20250822,071200,32.83,32.83,32.83,32.83
XAGEUR,20250822,071300,32.83,32.83,32.83,32.83
XAGEUR,20250822,071400,32.83,32.83,32.83,32.83
XAGEUR,20250822,071500,32.83,32.83,32.83,32.83
XAGEUR,20250822,071600,32.83,32.83,32.83,32.83
XAGEUR,20250822,071700,32.84,32.84,32.84,32.84
XAGEUR,20250822,071800,32.83,32.83,32.83,32.83
XAGEUR,20250822,071900,32.83,32.83,32.83,32.83
XAGEUR,20250822,072000,32.83,32.83,32.83,32.83
XAGEUR,20250822,072100,32.83,32.83,32.83,32.83
XAGEUR,20250822,072200,32.83,32.83,32.83,32.83
XAGEUR,20250822,072300,32.83,32.83,32.83,32.83
XAGEUR,20250822,072400,32.83,32.83,32.83,32.83
XAGEUR,20250822,072500,32.83,32.83,32.82,32.82
XAGEUR,20250822,072600,32.82,32.82,32.82,32.82
XAGEUR,20250822,072700,32.82,32.82,32.82,32.82
XAGEUR,20250822,072800,32.83,32.83,32.83,32.83
XAGEUR,20250822,072900,32.83,32.83,32.83,32.83
XAGEUR,20250822,073000,32.84,32.84,32.84,32.84
XAGEUR,20250822,073100,32.83,32.83,32.83,32.83
XAGEUR,20250822,073200,32.83,32.83,32.82,32.82
XAGEUR,20250822,073300,32.83,32.83,32.83,32.83
XAGEUR,20250822,073400,32.83,32.83,32.83,32.83
XAGEUR,20250822,073500,32.83,32.83,32.82,32.82
XAGEUR,20250822,073600,32.83,32.83,32.83,32.83
XAGEUR,20250822,073700,32.83,32.84,32.82,32.82
XAGEUR,20250822,073800,32.83,32.83,32.83,32.83
XAGEUR,20250822,073900,32.83,32.83,32.83,32.83
XAGEUR,20250822,074000,32.82,32.82,32.81,32.81
XAGEUR,20250822,074100,32.80,32.80,32.79,32.79
XAGEUR,20250822,074200,32.79,32.79,32.79,32.79
XAGEUR,20250822,074300,32.80,32.80,32.80,32.80
XAGEUR,20250822,074400,32.81,32.81,32.81,32.81
XAGEUR,20250822,074500,32.81,32.82,32.81,32.82
XAGEUR,20250822,074600,32.82,32.82,32.82,32.82
XAGEUR,20250822,074700,32.82,32.83,32.82,32.83
XAGEUR,20250822,074800,32.82,32.83,32.82,32.83
XAGEUR,20250822,074900,32.83,32.83,32.83,32.83
XAGEUR,20250822,075000,32.84,32.84,32.84,32.84
XAGEUR,20250822,075100,32.84,32.84,32.84,32.84
XAGEUR,20250822,075200,32.84,32.84,32.84,32.84
XAGEUR,20250822,075300,32.84,32.84,32.84,32.84
XAGEUR,20250822,075400,32.84,32.84,32.83,32.83
XAGEUR,20250822,075500,32.83,32.83,32.83,32.83
XAGEUR,20250822,075600,32.83,32.83,32.82,32.82
XAGEUR,20250822,075700,32.82,32.82,32.82,32.82
XAGEUR,20250822,075800,32.82,32.82,32.82,32.82
XAGEUR,20250822,075900,32.81,32.81,32.81,32.81
XAGEUR,20250822,080000,32.81,32.81,32.81,32.81
XAGEUR,20250822,080100,32.81,32.81,32.81,32.81
XAGEUR,20250822,080200,32.81,32.81,32.80,32.80
XAGEUR,20250822,080300,32.79,32.79,32.79,32.79
XAGEUR,20250822,080400,32.79,32.79,32.79,32.79
XAGEUR,20250822,080500,32.79,32.79,32.79,32.79
XAGEUR,20250822,080600,32.79,32.80,32.79,32.80
XAGEUR,20250822,080700,32.80,32.80,32.80,32.80
XAGEUR,20250822,080800,32.79,32.79,32.79,32.79
XAGEUR,20250822,080900,32.79,32.79,32.78,32.78
XAGEUR,20250822,081000,32.78,32.79,32.78,32.79
XAGEUR,20250822,081100,32.78,32.78,32.78,32.78
XAGEUR,20250822,081200,32.78,32.78,32.78,32.78
XAGEUR,20250822,081300,32.78,32.78,32.78,32.78
XAGEUR,20250822,081400,32.77,32.78,32.77,32.78
XAGEUR,20250822,081500,32.78,32.78,32.78,32.78
XAGEUR,20250822,081600,32.78,32.78,32.77,32.77
XAGEUR,20250822,081700,32.78,32.78,32.78,32.78
XAGEUR,20250822,081800,32.77,32.77,32.77,32.77
XAGEUR,20250822,081900,32.77,32.77,32.77,32.77
XAGEUR,20250822,082000,32.77,32.78,32.77,32.78
XAGEUR,20250822,082100,32.78,32.78,32.76,32.77
XAGEUR,20250822,082200,32.76,32.77,32.76,32.77
XAGEUR,20250822,082300,32.77,32.77,32.77,32.77
XAGEUR,20250822,082400,32.76,32.77,32.76,32.77
XAGEUR,20250822,082500,32.77,32.77,32.77,32.77
XAGEUR,20250822,082600,32.77,32.77,32.77,32.77
XAGEUR,20250822,082700,32.77,32.77,32.77,32.77
XAGEUR,20250822,082800,32.77,32.77,32.77,32.77
XAGEUR,20250822,082900,32.76,32.76,32.76,32.76
XAGEUR,20250822,083000,32.76,32.76,32.76,32.76
XAGEUR,20250822,083100,32.77,32.77,32.77,32.77
XAGEUR,20250822,083200,32.77,32.77,32.77,32.77
XAGEUR,20250822,083300,32.77,32.77,32.77,32.77
XAGEUR,20250822,083400,32.76,32.76,32.76,32.76
XAGEUR,20250822,083500,32.76,32.76,32.76,32.76
XAGEUR,20250822,083600,32.76,32.76,32.76,32.76
XAGEUR,20250822,083700,32.76,32.76,32.75,32.75
XAGEUR,20250822,083800,32.75,32.75,32.74,32.74
XAGEUR,20250822,083900,32.74,32.74,32.74,32.74
XAGEUR,20250822,084000,32.73,32.73,32.73,32.73
XAGEUR,20250822,084100,32.73,32.73,32.72,32.72
XAGEUR,20250822,084200,32.71,32.71,32.70,32.70
XAGEUR,20250822,084300,32.70,32.70,32.68,32.70
XAGEUR,20250822,084400,32.70,32.70,32.70,32.70
XAGEUR,20250822,084500,32.71,32.71,32.70,32.70
XAGEUR,20250822,084600,32.71,32.71,32.71,32.71
XAGEUR,20250822,084700,32.70,32.71,32.70,32.70
XAGEUR,20250822,084800,32.71,32.71,32.70,32.71
XAGEUR,20250822,084900,32.70,32.70,32.70,32.70
XAGEUR,20250822,085000,32.71,32.71,32.71,32.71
XAGEUR,20250822,085100,32.72,32.72,32.72,32.72
XAGEUR,20250822,085200,32.72,32.72,32.72,32.72
XAGEUR,20250822,085300,32.72,32.72,32.72,32.72
XAGEUR,20250822,085400,32.72,32.74,32.72,32.74
XAGEUR,20250822,085500,32.74,32.74,32.74,32.74
XAGEUR,20250822,085600,32.75,32.75,32.75,32.75
XAGEUR,20250822,085700,32.75,32.76,32.75,32.76
XAGEUR,20250822,085800,32.77,32.77,32.76,32.77
XAGEUR,20250822,085900,32.76,32.77,32.76,32.76
XAGEUR,20250822,090000,32.77,32.77,32.77,32.77
XAGEUR,20250822,090100,32.77,32.79,32.77,32.79
XAGEUR,20250822,090200,32.80,32.81,32.80,32.81
XAGEUR,20250822,090300,32.82,32.83,32.82,32.83
XAGEUR,20250822,090400,32.84,32.84,32.83,32.83
XAGEUR,20250822,090500,32.82,32.82,32.81,32.81
XAGEUR,20250822,090600,32.80,32.82,32.80,32.82
XAGEUR,20250822,090700,32.83,32.83,32.83,32.83
XAGEUR,20250822,090800,32.83,32.83,32.82,32.82
XAGEUR,20250822,090900,32.83,32.84,32.83,32.83
XAGEUR,20250822,091000,32.83,32.83,32.83,32.83
XAGEUR,20250822,091100,32.82,32.82,32.82,32.82
XAGEUR,20250822,091200,32.81,32.81,32.81,32.81
XAGEUR,20250822,091300,32.81,32.81,32.81,32.81
XAGEUR,20250822,091400,32.81,32.81,32.80,32.80
XAGEUR,20250822,091500,32.81,32.81,32.81,32.81
XAGEUR,20250822,091600,32.81,32.81,32.79,32.80
XAGEUR,20250822,091700,32.80,32.80,32.80,32.80
XAGEUR,20250822,091800,32.81,32.81,32.81,32.81
XAGEUR,20250822,091900,32.81,32.81,32.81,32.81
XAGEUR,20250822,092000,32.81,32.82,32.81,32.81
XAGEUR,20250822,092100,32.81,32.81,32.81,32.81
XAGEUR,20250822,092200,32.81,32.81,32.81,32.81
XAGEUR,20250822,092300,32.82,32.82,32.81,32.81
XAGEUR,20250822,092400,32.82,32.82,32.82,32.82
XAGEUR,20250822,092500,32.82,32.83,32.82,32.83
XAGEUR,20250822,092600,32.82,32.82,32.82,32.82
XAGEUR,20250822,092700,32.82,32.82,32.81,32.81
XAGEUR,20250822,092800,32.81,32.81,32.81,32.81
XAGEUR,20250822,092900,32.81,32.81,32.81,32.81
XAGEUR,20250822,093000,32.82,32.82,32.82,32.82
XAGEUR,20250822,093100,32.82,32.82,32.81,32.81
XAGEUR,20250822,093200,32.80,32.81,32.80,32.81
XAGEUR,20250822,093300,32.81,32.81,32.81,32.81
XAGEUR,20250822,093400,32.81,32.81,32.80,32.80
XAGEUR,20250822,093500,32.81,32.81,32.80,32.81
XAGEUR,20250822,093600,32.80,32.81,32.80,32.80
XAGEUR,20250822,093700,32.80,32.80,32.80,32.80
XAGEUR,20250822,093800,32.79,32.79,32.78,32.78
XAGEUR,20250822,093900,32.78,32.78,32.78,32.78
XAGEUR,20250822,094000,32.79,32.79,32.79,32.79
XAGEUR,20250822,094100,32.78,32.79,32.78,32.78
XAGEUR,20250822,094200,32.78,32.78,32.77,32.77
XAGEUR,20250822,094300,32.78,32.78,32.78,32.78
XAGEUR,20250822,094400,32.77,32.77,32.76,32.76
XAGEUR,20250822,094500,32.75,32.75,32.75,32.75
XAGEUR,20250822,094600,32.74,32.74,32.72,32.72
XAGEUR,20250822,094700,32.73,32.73,32.73,32.73
XAGEUR,20250822,094800,32.72,32.73,32.72,32.73
XAGEUR,20250822,094900,32.73,32.73,32.73,32.73
XAGEUR,20250822,095000,32.72,32.72,32.72,32.72
XAGEUR,20250822,095100,32.72,32.73,32.72,32.73
XAGEUR,20250822,095200,32.74,32.74,32.74,32.74
XAGEUR,20250822,095300,32.74,32.74,32.74,32.74
XAGEUR,20250822,095400,32.74,32.74,32.73,32.73
XAGEUR,20250822,095500,32.73,32.74,32.73,32.74
XAGEUR,20250822,095600,32.74,32.74,32.74,32.74
XAGEUR,20250822,095700,32.75,32.75,32.75,32.75
XAGEUR,20250822,095800,32.75,32.75,32.75,32.75
XAGEUR,20250822,095900,32.75,32.76,32.75,32.76
XAGEUR,20250822,100000,32.76,32.76,32.76,32.76
XAGEUR,20250822,100100,32.77,32.78,32.77,32.78
XAGEUR,20250822,100200,32.78,32.78,32.78,32.78
XAGEUR,20250822,100300,32.79,32.79,32.79,32.79
XAGEUR,20250822,100400,32.79,32.79,32.78,32.78
XAGEUR,20250822,100500,32.78,32.79,32.78,32.79
XAGEUR,20250822,100600,32.78,32.78,32.78,32.78
XAGEUR,20250822,100700,32.78,32.78,32.77,32.77
XAGEUR,20250822,100800,32.77,32.77,32.77,32.77
XAGEUR,20250822,100900,32.78,32.78,32.78,32.78
XAGEUR,20250822,101000,32.78,32.78,32.78,32.78
XAGEUR,20250822,101100,32.78,32.78,32.76,32.76
XAGEUR,20250822,101200,32.77,32.77,32.77,32.77
XAGEUR,20250822,101300,32.76,32.76,32.76,32.76
XAGEUR,20250822,101400,32.76,32.76,32.75,32.76
XAGEUR,20250822,101500,32.77,32.78,32.77,32.78
XAGEUR,20250822,101600,32.79,32.79,32.79,32.79
XAGEUR,20250822,101700,32.79,32.79,32.78,32.79
XAGEUR,20250822,101800,32.78,32.78,32.78,32.78
XAGEUR,20250822,101900,32.78,32.79,32.78,32.79
XAGEUR,20250822,102000,32.80,32.81,32.80,32.81
XAGEUR,20250822,102100,32.81,32.81,32.80,32.80
XAGEUR,20250822,102200,32.79,32.79,32.79,32.79
XAGEUR,20250822,102300,32.79,32.79,32.79,32.79
XAGEUR,20250822,102400,32.80,32.81,32.80,32.80
XAGEUR,20250822,102500,32.81,32.81,32.81,32.81
XAGEUR,20250822,102600,32.81,32.81,32.81,32.81
XAGEUR,20250822,102700,32.81,32.83,32.81,32.83
XAGEUR,20250822,102800,32.82,32.83,32.82,32.83
XAGEUR,20250822,102900,32.82,32.82,32.82,32.82
XAGEUR,20250822,103000,32.82,32.82,32.81,32.81
XAGEUR,20250822,103100,32.81,32.82,32.81,32.82
XAGEUR,20250822,103200,32.82,32.82,32.82,32.82
XAGEUR,20250822,103300,32.81,32.81,32.81,32.81
XAGEUR,20250822,103400,32.81,32.81,32.81,32.81
XAGEUR,20250822,103500,32.81,32.81,32.80,32.80
XAGEUR,20250822,103600,32.80,32.80,32.80,32.80
XAGEUR,20250822,103700,32.80,32.80,32.80,32.80
XAGEUR,20250822,103800,32.80,32.80,32.80,32.80
XAGEUR,20250822,103900,32.79,32.79,32.79,32.79
XAGEUR,20250822,104000,32.78,32.78,32.78,32.78
XAGEUR,20250822,104100,32.78,32.78,32.78,32.78
XAGEUR,20250822,104200,32.78,32.78,32.78,32.78
XAGEUR,20250822,104300,32.78,32.78,32.78,32.78
XAGEUR,20250822,104400,32.77,32.78,32.77,32.77
XAGEUR,20250822,104500,32.77,32.77,32.77,32.77
XAGEUR,20250822,104600,32.76,32.76,32.75,32.75
XAGEUR,20250822,104700,32.74,32.74,32.74,32.74
XAGEUR,20250822,104800,32.74,32.75,32.74,32.75
XAGEUR,20250822,104900,32.76,32.76,32.75,32.75
XAGEUR,20250822,105000,32.75,32.76,32.75,32.76
XAGEUR,20250822,105100,32.76,32.76,32.76,32.76
XAGEUR,20250822,105200,32.76,32.76,32.76,32.76
XAGEUR,20250822,105300,32.75,32.75,32.74,32.74
XAGEUR,20250822,105400,32.74,32.74,32.74,32.74
XAGEUR,20250822,105500,32.74,32.74,32.74,32.74
XAGEUR,20250822,105600,32.75,32.75,32.75,32.75
XAGEUR,20250822,105700,32.75,32.76,32.75,32.76
XAGEUR,20250822,105800,32.76,32.76,32.76,32.76
XAGEUR,20250822,105900,32.76,32.77,32.76,32.77
XAGEUR,20250822,110000,32.76,32.76,32.76,32.76
XAGEUR,20250822,110100,32.76,32.77,32.76,32.77
XAGEUR,20250822,110200,32.78,32.78,32.78,32.78
XAGEUR,20250822,110300,32.78,32.78,32.78,32.78
XAGEUR,20250822,110400,32.79,32.79,32.79,32.79
XAGEUR,20250822,110500,32.79,32.79,32.79,32.79
XAGEUR,20250822,110600,32.79,32.79,32.78,32.79
XAGEUR,20250822,110700,32.78,32.79,32.78,32.78
XAGEUR,20250822,110800,32.78,32.78,32.78,32.78
XAGEUR,20250822,110900,32.77,32.77,32.77,32.77
XAGEUR,20250822,111000,32.77,32.78,32.77,32.78
XAGEUR,20250822,111100,32.78,32.78,32.77,32.77
XAGEUR,20250822,111200,32.78,32.78,32.78,32.78
XAGEUR,20250822,111300,32.78,32.78,32.78,32.78
XAGEUR,20250822,111400,32.78,32.78,32.77,32.77
XAGEUR,20250822,111500,32.77,32.77,32.77,32.77
XAGEUR,20250822,111600,32.78,32.78,32.77,32.77
XAGEUR,20250822,111700,32.77,32.77,32.77,32.77
XAGEUR,20250822,111800,32.78,32.78,32.77,32.77
XAGEUR,20250822,111900,32.77,32.77,32.77,32.77
XAGEUR,20250822,112000,32.77,32.77,32.77,32.77
XAGEUR,20250822,112100,32.77,32.77,32.77,32.77
XAGEUR,20250822,112200,32.77,32.77,32.77,32.77
XAGEUR,20250822,112300,32.77,32.77,32.77,32.77
XAGEUR,20250822,112400,32.77,32.77,32.76,32.76
XAGEUR,20250822,112500,32.77,32.77,32.77,32.77
XAGEUR,20250822,112600,32.77,32.77,32.76,32.76
XAGEUR,20250822,112700,32.76,32.76,32.76,32.76
XAGEUR,20250822,112800,32.75,32.75,32.75,32.75
XAGEUR,20250822,112900,32.74,32.75,32.74,32.75
XAGEUR,20250822,113000,32.75,32.75,32.75,32.75
XAGEUR,20250822,113100,32.76,32.76,32.76,32.76
XAGEUR,20250822,113200,32.76,32.76,32.76,32.76
XAGEUR,20250822,113300,32.75,32.75,32.75,32.75
XAGEUR,20250822,113400,32.75,32.75,32.75,32.75
XAGEUR,20250822,113500,32.75,32.76,32.75,32.76
XAGEUR,20250822,113600,32.75,32.75,32.75,32.75
XAGEUR,20250822,113700,32.75,32.76,32.75,32.76
XAGEUR,20250822,113800,32.76,32.76,32.76,32.76
XAGEUR,20250822,113900,32.75,32.75,32.75,32.75
XAGEUR,20250822,114000,32.74,32.74,32.74,32.74
XAGEUR,20250822,114100,32.74,32.74,32.74,32.74
XAGEUR,20250822,114200,32.74,32.74,32.74,32.74
XAGEUR,20250822,114300,32.74,32.74,32.74,32.74
XAGEUR,20250822,114400,32.74,32.75,32.74,32.75
XAGEUR,20250822,114500,32.74,32.74,32.74,32.74
XAGEUR,20250822,114600,32.73,32.73,32.73,32.73
XAGEUR,20250822,114700,32.73,32.73,32.72,32.72
XAGEUR,20250822,114800,32.73,32.74,32.73,32.74
XAGEUR,20250822,114900,32.73,32.73,32.73,32.73
XAGEUR,20250822,115000,32.73,32.73,32.73,32.73
XAGEUR,20250822,115100,32.72,32.72,32.72,32.72
XAGEUR,20250822,115200,32.72,32.73,32.72,32.73
XAGEUR,20250822,115300,32.74,32.74,32.74,32.74
XAGEUR,20250822,115400,32.74,32.74,32.74,32.74
XAGEUR,20250822,115500,32.74,32.74,32.74,32.74
XAGEUR,20250822,115600,32.74,32.75,32.74,32.75
XAGEUR,20250822,115700,32.75,32.75,32.75,32.75
XAGEUR,20250822,115800,32.75,32.75,32.75,32.75
XAGEUR,20250822,115900,32.75,32.75,32.75,32.75
XAGEUR,20250822,120000,32.75,32.75,32.74,32.74
XAGEUR,20250822,120100,32.75,32.75,32.74,32.74
XAGEUR,20250822,120200,32.74,32.74,32.74,32.74
XAGEUR,20250822,120300,32.74,32.74,32.74,32.74
XAGEUR,20250822,120400,32.75,32.75,32.75,32.75
XAGEUR,20250822,120500,32.75,32.76,32.75,32.75
XAGEUR,20250822,120600,32.76,32.76,32.75,32.75
XAGEUR,20250822,120700,32.76,32.76,32.76,32.76
XAGEUR,20250822,120800,32.76,32.76,32.75,32.75
XAGEUR,20250822,120900,32.74,32.74,32.74,32.74
XAGEUR,20250822,121000,32.75,32.75,32.74,32.74
XAGEUR,20250822,121100,32.75,32.75,32.75,32.75
XAGEUR,20250822,121200,32.75,32.75,32.74,32.74
XAGEUR,20250822,121300,32.74,32.75,32.74,32.75
XAGEUR,20250822,121400,32.74,32.74,32.74,32.74
XAGEUR,20250822,121500,32.74,32.74,32.73,32.73
XAGEUR,20250822,121600,32.73,32.73,32.73,32.73
XAGEUR,20250822,121700,32.72,32.72,32.71,32.71
XAGEUR,20250822,121800,32.71,32.72,32.71,32.72
XAGEUR,20250822,121900,32.71,32.71,32.71,32.71
XAGEUR,20250822,122000,32.71,32.71,32.71,32.71
XAGEUR,20250822,122100,32.70,32.70,32.70,32.70
XAGEUR,20250822,122200,32.70,32.71,32.70,32.71
XAGEUR,20250822,122300,32.71,32.71,32.71,32.71
XAGEUR,20250822,122400,32.72,32.72,32.71,32.71
XAGEUR,20250822,122500,32.71,32.71,32.71,32.71
XAGEUR,20250822,122600,32.72,32.72,32.72,32.72
XAGEUR,20250822,122700,32.72,32.72,32.72,32.72
XAGEUR,20250822,122800,32.72,32.73,32.72,32.73
XAGEUR,20250822,122900,32.73,32.73,32.73,32.73
XAGEUR,20250822,123000,32.73,32.73,32.73,32.73
XAGEUR,20250822,123100,32.74,32.74,32.74,32.74
XAGEUR,20250822,123200,32.74,32.75,32.74,32.74
XAGEUR,20250822,123300,32.75,32.75,32.75,32.75
XAGEUR,20250822,123400,32.75,32.75,32.75,32.75
XAGEUR,20250822,123500,32.76,32.76,32.76,32.76
XAGEUR,20250822,123600,32.76,32.76,32.75,32.75
XAGEUR,20250822,123700,32.75,32.75,32.75,32.75
XAGEUR,20250822,123800,32.75,32.76,32.75,32.76
XAGEUR,20250822,123900,32.76,32.76,32.76,32.76
XAGEUR,20250822,124000,32.75,32.75,32.75,32.75
XAGEUR,20250822,124100,32.75,32.76,32.75,32.76
XAGEUR,20250822,124200,32.76,32.76,32.76,32.76
XAGEUR,20250822,124300,32.76,32.76,32.75,32.75
XAGEUR,20250822,124400,32.74,32.75,32.74,32.75
XAGEUR,20250822,124500,32.76,32.76,32.76,32.76
XAGEUR,20250822,124600,32.75,32.75,32.75,32.75
XAGEUR,20250822,124700,32.75,32.75,32.75,32.75
XAGEUR,20250822,124800,32.75,32.76,32.75,32.76
XAGEUR,20250822,124900,32.76,32.76,32.76,32.76
XAGEUR,20250822,125000,32.76,32.76,32.76,32.76
XAGEUR,20250822,125100,32.76,32.76,32.76,32.76
XAGEUR,20250822,125200,32.76,32.76,32.76,32.76
XAGEUR,20250822,125300,32.77,32.78,32.77,32.78
XAGEUR,20250822,125400,32.77,32.77,32.76,32.76
XAGEUR,20250822,125500,32.76,32.76,32.76,32.76
XAGEUR,20250822,125600,32.76,32.76,32.76,32.76
XAGEUR,20250822,125700,32.75,32.75,32.75,32.75
XAGEUR,20250822,125800,32.75,32.76,32.75,32.76
XAGEUR,20250822,125900,32.76,32.76,32.76,32.76
XAGEUR,20250822,130000,32.76,32.76,32.76,32.76
XAGEUR,20250822,130100,32.76,32.76,32.74,32.75
XAGEUR,20250822,130200,32.74,32.74,32.74,32.74
XAGEUR,20250822,130300,32.74,32.75,32.74,32.75
XAGEUR,20250822,130400,32.74,32.74,32.74,32.74
XAGEUR,20250822,130500,32.74,32.74,32.73,32.73
XAGEUR,20250822,130600,32.73,32.73,32.72,32.72
XAGEUR,20250822,130700,32.72,32.72,32.72,32.72
XAGEUR,20250822,130800,32.72,32.72,32.72,32.72
XAGEUR,20250822,130900,32.71,32.71,32.70,32.70
XAGEUR,20250822,131000,32.71,32.71,32.70,32.70
XAGEUR,20250822,131100,32.70,32.71,32.70,32.71
XAGEUR,20250822,131200,32.70,32.70,32.70,32.70
XAGEUR,20250822,131300,32.70,32.70,32.69,32.70
XAGEUR,20250822,131400,32.70,32.70,32.70,32.70
XAGEUR,20250822,131500,32.69,32.70,32.69,32.70
XAGEUR,20250822,131600,32.70,32.70,32.69,32.69
XAGEUR,20250822,131700,32.70,32.70,32.70,32.70
XAGEUR,20250822,131800,32.70,32.70,32.69,32.69
XAGEUR,20250822,131900,32.70,32.70,32.69,32.69
XAGEUR,20250822,132000,32.70,32.71,32.70,32.71
XAGEUR,20250822,132100,32.70,32.70,32.70,32.70
XAGEUR,20250822,132200,32.70,32.70,32.70,32.70
XAGEUR,20250822,132300,32.70,32.70,32.70,32.70
XAGEUR,20250822,132400,32.71,32.71,32.71,32.71
XAGEUR,20250822,132500,32.71,32.71,32.70,32.70
XAGEUR,20250822,132600,32.70,32.71,32.70,32.71
XAGEUR,20250822,132700,32.71,32.71,32.71,32.71
XAGEUR,20250822,132800,32.71,32.71,32.71,32.71
XAGEUR,20250822,132900,32.71,32.71,32.70,32.70
XAGEUR,20250822,133000,32.70,32.70,32.70,32.70
XAGEUR,20250822,133100,32.71,32.72,32.71,32.72
XAGEUR,20250822,133200,32.71,32.71,32.71,32.71
XAGEUR,20250822,133300,32.71,32.71,32.71,32.71
XAGEUR,20250822,133400,32.71,32.72,32.71,32.72
XAGEUR,20250822,133500,32.71,32.71,32.70,32.70
XAGEUR,20250822,133600,32.71,32.71,32.71,32.71
XAGEUR,20250822,133700,32.70,32.70,32.70,32.70
XAGEUR,20250822,133800,32.70,32.71,32.69,32.69
XAGEUR,20250822,133900,32.70,32.70,32.69,32.69
XAGEUR,20250822,134000,32.69,32.71,32.69,32.70
XAGEUR,20250822,134100,32.70,32.70,32.70,32.70
XAGEUR,20250822,134200,32.69,32.69,32.67,32.67
XAGEUR,20250822,134300,32.66,32.66,32.66,32.66
XAGEUR,20250822,134400,32.66,32.67,32.66,32.66
XAGEUR,20250822,134500,32.67,32.68,32.67,32.67
XAGEUR,20250822,134600,32.67,32.67,32.67,32.67
XAGEUR,20250822,134700,32.69,32.69,32.67,32.67
XAGEUR,20250822,134800,32.67,32.67,32.67,32.67
XAGEUR,20250822,134900,32.67,32.67,32.67,32.67
XAGEUR,20250822,135000,32.67,32.67,32.67,32.67
XAGEUR,20250822,135100,32.68,32.68,32.68,32.68
XAGEUR,20250822,135200,32.68,32.68,32.68,32.68
XAGEUR,20250822,135300,32.67,32.68,32.67,32.68
XAGEUR,20250822,135400,32.68,32.68,32.68,32.68
XAGEUR,20250822,135500,32.68,32.68,32.68,32.68
XAGEUR,20250822,135600,32.68,32.68,32.68,32.68
XAGEUR,20250822,135700,32.68,32.68,32.68,32.68
XAGEUR,20250822,135800,32.68,32.68,32.68,32.68
XAGEUR,20250822,135900,32.69,32.70,32.69,32.69
XAGEUR,20250822,140000,32.70,32.70,32.70,32.70
XAGEUR,20250822,140100,32.70,32.70,32.69,32.69
XAGEUR,20250822,140200,32.68,32.68,32.68,32.68
XAGEUR,20250822,140300,32.68,32.69,32.68,32.69
XAGEUR,20250822,140400,32.68,32.68,32.67,32.67
XAGEUR,20250822,140500,32.68,32.68,32.66,32.66
XAGEUR,20250822,140600,32.65,32.65,32.65,32.65
XAGEUR,20250822,140700,32.66,32.67,32.65,32.67
XAGEUR,20250822,140800,32.66,32.66,32.66,32.66
XAGEUR,20250822,140900,32.65,32.65,32.64,32.64
XAGEUR,20250822,141000,32.63,32.63,32.63,32.63
XAGEUR,20250822,141100,32.63,32.63,32.62,32.62
XAGEUR,20250822,141200,32.62,32.62,32.58,32.58
XAGEUR,20250822,141300,32.56,32.57,32.56,32.57
XAGEUR,20250822,141400,32.56,32.56,32.54,32.54
XAGEUR,20250822,141500,32.53,32.55,32.53,32.55
XAGEUR,20250822,141600,32.54,32.54,32.47,32.47
XAGEUR,20250822,141700,32.46,32.50,32.44,32.50
XAGEUR,20250822,141800,32.51,32.54,32.51,32.52
XAGEUR,20250822,141900,32.53,32.57,32.53,32.57
XAGEUR,20250822,142000,32.58,32.60,32.57,32.60
XAGEUR,20250822,142100,32.61,32.62,32.61,32.62
XAGEUR,20250822,142200,32.63,32.63,32.61,32.62
XAGEUR,20250822,142300,32.61,32.62,32.60,32.61
XAGEUR,20250822,142400,32.60,32.62,32.60,32.62
XAGEUR,20250822,142500,32.62,32.62,32.61,32.61
XAGEUR,20250822,142600,32.60,32.60,32.57,32.58
XAGEUR,20250822,142700,32.57,32.57,32.54,32.55
XAGEUR,20250822,142800,32.56,32.57,32.56,32.56
XAGEUR,20250822,142900,32.57,32.58,32.57,32.58
XAGEUR,20250822,143000,32.58,32.59,32.58,32.59
XAGEUR,20250822,143100,32.60,32.62,32.60,32.62
XAGEUR,20250822,143200,32.63,32.64,32.62,32.62
XAGEUR,20250822,143300,32.63,32.63,32.61,32.62
XAGEUR,20250822,143400,32.61,32.61,32.60,32.61
XAGEUR,20250822,143500,32.61,32.62,32.61,32.61
XAGEUR,20250822,143600,32.60,32.60,32.59,32.59
XAGEUR,20250822,143700,32.58,32.59,32.58,32.59
XAGEUR,20250822,143800,32.58,32.59,32.58,32.58
XAGEUR,20250822,143900,32.57,32.59,32.56,32.59
XAGEUR,20250822,144000,32.58,32.59,32.58,32.59
XAGEUR,20250822,144100,32.58,32.59,32.58,32.58
XAGEUR,20250822,144200,32.59,32.59,32.56,32.56
XAGEUR,20250822,144300,32.55,32.56,32.55,32.56
XAGEUR,20250822,144400,32.55,32.55,32.54,32.54
XAGEUR,20250822,144500,32.55,32.55,32.54,32.54
XAGEUR,20250822,144600,32.55,32.55,32.53,32.53
XAGEUR,20250822,144700,32.54,32.56,32.54,32.56
XAGEUR,20250822,144800,32.57,32.59,32.56,32.59
XAGEUR,20250822,144900,32.58,32.59,32.58,32.59
XAGEUR,20250822,145000,32.58,32.59,32.58,32.58
XAGEUR,20250822,145100,32.57,32.57,32.57,32.57
XAGEUR,20250822,145200,32.58,32.58,32.58,32.58
XAGEUR,20250822,145300,32.58,32.58,32.57,32.57
XAGEUR,20250822,145400,32.58,32.59,32.58,32.59
XAGEUR,20250822,145500,32.58,32.60,32.58,32.59
XAGEUR,20250822,145600,32.60,32.60,32.59,32.60
XAGEUR,20250822,145700,32.59,32.59,32.58,32.58
XAGEUR,20250822,145800,32.57,32.57,32.56,32.56
XAGEUR,20250822,145900,32.57,32.57,32.57,32.57
XAGEUR,20250822,150000,32.56,32.56,32.55,32.55
XAGEUR,20250822,150100,32.56,32.57,32.55,32.57
XAGEUR,20250822,150200,32.56,32.57,32.55,32.55
XAGEUR,20250822,150300,32.56,32.56,32.53,32.53
XAGEUR,20250822,150400,32.54,32.54,32.53,32.54
XAGEUR,20250822,150500,32.55,32.55,32.54,32.54
XAGEUR,20250822,150600,32.55,32.55,32.54,32.55
XAGEUR,20250822,150700,32.56,32.57,32.55,32.57
XAGEUR,20250822,150800,32.58,32.59,32.58,32.59
XAGEUR,20250822,150900,32.60,32.61,32.60,32.61
XAGEUR,20250822,151000,32.60,32.60,32.58,32.59
XAGEUR,20250822,151100,32.60,32.60,32.59,32.60
XAGEUR,20250822,151200,32.61,32.61,32.59,32.59
XAGEUR,20250822,151300,32.58,32.59,32.58,32.59
XAGEUR,20250822,151400,32.58,32.59,32.58,32.58
XAGEUR,20250822,151500,32.58,32.59,32.58,32.59
XAGEUR,20250822,151600,32.58,32.59,32.58,32.59
XAGEUR,20250822,151700,32.60,32.60,32.59,32.59
XAGEUR,20250822,151800,32.60,32.60,32.60,32.60
XAGEUR,20250822,151900,32.59,32.59,32.58,32.58
XAGEUR,20250822,152000,32.58,32.59,32.58,32.59
XAGEUR,20250822,152100,32.58,32.59,32.58,32.59
XAGEUR,20250822,152200,32.60,32.60,32.60,32.60
XAGEUR,20250822,152300,32.60,32.60,32.60,32.60
XAGEUR,20250822,152400,32.61,32.62,32.61,32.61
XAGEUR,20250822,152500,32.62,32.62,32.62,32.62
XAGEUR,20250822,152600,32.62,32.62,32.61,32.61
XAGEUR,20250822,152700,32.62,32.64,32.62,32.64
XAGEUR,20250822,152800,32.65,32.65,32.64,32.64
XAGEUR,20250822,152900,32.64,32.65,32.64,32.65
XAGEUR,20250822,153000,32.66,32.67,32.66,32.67
XAGEUR,20250822,153100,32.68,32.68,32.64,32.64
XAGEUR,20250822,153200,32.65,32.65,32.63,32.63
XAGEUR,20250822,153300,32.62,32.63,32.61,32.62
XAGEUR,20250822,153400,32.63,32.66,32.63,32.66
XAGEUR,20250822,153500,32.66,32.66,32.66,32.66
XAGEUR,20250822,153600,32.65,32.67,32.65,32.66
XAGEUR,20250822,153700,32.67,32.67,32.66,32.67
XAGEUR,20250822,153800,32.66,32.68,32.66,32.68
XAGEUR,20250822,153900,32.67,32.68,32.67,32.67
XAGEUR,20250822,154000,32.68,32.70,32.68,32.70
XAGEUR,20250822,154100,32.71,32.72,32.71,32.71
XAGEUR,20250822,154200,32.72,32.72,32.71,32.71
XAGEUR,20250822,154300,32.72,32.72,32.70,32.70
XAGEUR,20250822,154400,32.71,32.72,32.71,32.72
XAGEUR,20250822,154500,32.73,32.73,32.72,32.72
XAGEUR,20250822,154600,32.71,32.72,32.71,32.72
XAGEUR,20250822,154700,32.72,32.72,32.71,32.71
XAGEUR,20250822,154800,32.70,32.70,32.70,32.70
XAGEUR,20250822,154900,32.70,32.70,32.69,32.69
XAGEUR,20250822,155000,32.68,32.69,32.68,32.69
XAGEUR,20250822,155100,32.69,32.70,32.69,32.70
XAGEUR,20250822,155200,32.71,32.71,32.70,32.70
XAGEUR,20250822,155300,32.69,32.69,32.69,32.69
XAGEUR,20250822,155400,32.69,32.69,32.68,32.68
XAGEUR,20250822,155500,32.67,32.68,32.67,32.67
XAGEUR,20250822,155600,32.66,32.68,32.66,32.68
XAGEUR,20250822,155700,32.68,32.68,32.68,32.68
XAGEUR,20250822,155800,32.67,32.68,32.67,32.68
XAGEUR,20250822,155900,32.67,32.68,32.67,32.68
XAGEUR,20250822,160000,32.69,32.69,32.69,32.69
XAGEUR,20250822,160100,32.70,32.70,32.61,32.62
XAGEUR,20250822,160200,32.63,32.68,32.62,32.67
XAGEUR,20250822,160300,32.68,32.75,32.67,32.75
XAGEUR,20250822,160400,32.74,32.75,32.72,32.74
XAGEUR,20250822,160500,32.75,32.77,32.75,32.76
XAGEUR,20250822,160600,32.75,32.80,32.75,32.80
XAGEUR,20250822,160700,32.83,32.83,32.81,32.83
XAGEUR,20250822,160800,32.84,32.86,32.82,32.86
XAGEUR,20250822,160900,32.85,32.86,32.82,32.83
XAGEUR,20250822,161000,32.82,32.83,32.79,32.83
XAGEUR,20250822,161100,32.84,32.87,32.84,32.86
XAGEUR,20250822,161200,32.87,32.87,32.83,32.84
XAGEUR,20250822,161300,32.85,32.89,32.85,32.89
XAGEUR,20250822,161400,32.88,32.92,32.88,32.92
XAGEUR,20250822,161500,32.91,32.92,32.89,32.92
XAGEUR,20250822,161600,32.91,32.95,32.90,32.95
XAGEUR,20250822,161700,32.94,32.98,32.94,32.98
XAGEUR,20250822,161800,32.99,33.01,32.96,32.97
XAGEUR,20250822,161900,32.99,33.02,32.99,33.01
XAGEUR,20250822,162000,33.02,33.04,33.01,33.02
XAGEUR,20250822,162100,33.03,33.07,33.03,33.04
XAGEUR,20250822,162200,33.06,33.06,32.98,32.99
XAGEUR,20250822,162300,33.00,33.02,32.96,32.96
XAGEUR,20250822,162400,32.97,33.00,32.97,32.99
XAGEUR,20250822,162500,33.01,33.03,32.99,33.00
XAGEUR,20250822,162600,33.01,33.05,33.01,33.04
XAGEUR,20250822,162700,33.05,33.09,33.05,33.07
XAGEUR,20250822,162800,33.06,33.10,33.06,33.10
XAGEUR,20250822,162900,33.09,33.11,33.08,33.11
XAGEUR,20250822,163000,33.10,33.10,33.09,33.09
XAGEUR,20250822,163100,33.10,33.13,33.09,33.13
XAGEUR,20250822,163200,33.12,33.14,33.12,33.13
XAGEUR,20250822,163300,33.14,33.15,33.12,33.12
XAGEUR,20250822,163400,33.13,33.17,33.13,33.17
XAGEUR,20250822,163500,33.18,33.19,33.17,33.19
XAGEUR,20250822,163600,33.20,33.20,33.18,33.19
XAGEUR,20250822,163700,33.20,33.21,33.16,33.16
XAGEUR,20250822,163800,33.15,33.21,33.15,33.18
XAGEUR,20250822,163900,33.17,33.19,33.17,33.19
XAGEUR,20250822,164000,33.20,33.20,33.18,33.20
XAGEUR,20250822,164100,33.21,33.22,33.18,33.22
XAGEUR,20250822,164200,33.21,33.21,33.18,33.19
XAGEUR,20250822,164300,33.20,33.22,33.20,33.20
XAGEUR,20250822,164400,33.18,33.21,33.18,33.19
XAGEUR,20250822,164500,33.18,33.21,33.17,33.20
XAGEUR,20250822,164600,33.21,33.21,33.18,33.18
XAGEUR,20250822,164700,33.19,33.21,33.19,33.20
XAGEUR,20250822,164800,33.21,33.24,33.21,33.23
XAGEUR,20250822,164900,33.22,33.24,33.21,33.24
XAGEUR,20250822,165000,33.23,33.23,33.22,33.22
XAGEUR,20250822,165100,33.23,33.24,33.22,33.24
XAGEUR,20250822,165200,33.23,33.24,33.22,33.23
XAGEUR,20250822,165300,33.22,33.24,33.22,33.23
XAGEUR,20250822,165400,33.24,33.24,33.19,33.20
XAGEUR,20250822,165500,33.21,33.22,33.20,33.21
XAGEUR,20250822,165600,33.22,33.22,33.21,33.21
XAGEUR,20250822,165700,33.20,33.22,33.20,33.20
XAGEUR,20250822,165800,33.21,33.23,33.21,33.21
XAGEUR,20250822,165900,33.22,33.24,33.22,33.23
XAGEUR,20250822,170000,33.22,33.23,33.22,33.22
XAGEUR,20250822,170100,33.21,33.22,33.18,33.19
XAGEUR,20250822,170200,33.20,33.20,33.17,33.18
XAGEUR,20250822,170300,33.17,33.20,33.17,33.20
XAGEUR,20250822,170400,33.21,33.24,33.20,33.23
XAGEUR,20250822,170500,33.22,33.22,33.21,33.21
XAGEUR,20250822,170600,33.20,33.21,33.20,33.20
XAGEUR,20250822,170700,33.19,33.26,33.19,33.26
XAGEUR,20250822,170800,33.26,33.26,33.25,33.25
XAGEUR,20250822,170900,33.26,33.26,33.24,33.24
XAGEUR,20250822,171000,33.25,33.25,33.24,33.24
XAGEUR,20250822,171100,33.25,33.25,33.24,33.25
XAGEUR,20250822,171200,33.24,33.25,33.24,33.24
XAGEUR,20250822,171300,33.25,33.26,33.25,33.25
XAGEUR,20250822,171400,33.26,33.27,33.25,33.27
XAGEUR,20250822,171500,33.26,33.27,33.25,33.26
XAGEUR,20250822,171600,33.27,33.27,33.26,33.26
XAGEUR,20250822,171700,33.27,33.29,33.27,33.29
XAGEUR,20250822,171800,33.28,33.28,33.28,33.28
XAGEUR,20250822,171900,33.27,33.27,33.24,33.24
XAGEUR,20250822,172000,33.24,33.24,33.24,33.24
XAGEUR,20250822,172100,33.25,33.25,33.23,33.23
XAGEUR,20250822,172200,33.23,33.23,33.21,33.22
XAGEUR,20250822,172300,33.21,33.22,33.20,33.21
XAGEUR,20250822,172400,33.22,33.24,33.22,33.22
XAGEUR,20250822,172500,33.23,33.24,33.23,33.24
XAGEUR,20250822,172600,33.23,33.23,33.22,33.22
XAGEUR,20250822,172700,33.22,33.22,33.22,33.22
XAGEUR,20250822,172800,33.22,33.22,33.22,33.22
XAGEUR,20250822,172900,33.21,33.22,33.21,33.22
XAGEUR,20250822,173000,33.23,33.25,33.23,33.25
XAGEUR,20250822,173100,33.26,33.26,33.25,33.25
XAGEUR,20250822,173200,33.25,33.26,33.25,33.25
XAGEUR,20250822,173300,33.26,33.28,33.26,33.28
XAGEUR,20250822,173400,33.27,33.28,33.27,33.28
XAGEUR,20250822,173500,33.29,33.29,33.28,33.29
XAGEUR,20250822,173600,33.30,33.30,33.28,33.29
XAGEUR,20250822,173700,33.28,33.28,33.27,33.28
XAGEUR,20250822,173800,33.27,33.29,33.26,33.29
XAGEUR,20250822,173900,33.28,33.29,33.28,33.28
XAGEUR,20250822,174000,33.29,33.29,33.27,33.27
XAGEUR,20250822,174100,33.28,33.28,33.26,33.26
XAGEUR,20250822,174200,33.27,33.27,33.26,33.27
XAGEUR,20250822,174300,33.26,33.26,33.25,33.25
XAGEUR,20250822,174400,33.24,33.24,33.20,33.20
XAGEUR,20250822,174500,33.21,33.21,33.21,33.21
XAGEUR,20250822,174600,33.20,33.22,33.20,33.22
XAGEUR,20250822,174700,33.21,33.21,33.20,33.20
XAGEUR,20250822,174800,33.21,33.21,33.20,33.20
XAGEUR,20250822,174900,33.21,33.21,33.19,33.21
XAGEUR,20250822,175000,33.20,33.20,33.18,33.18
XAGEUR,20250822,175100,33.19,33.20,33.19,33.19
XAGEUR,20250822,175200,33.18,33.18,33.17,33.18
XAGEUR,20250822,175300,33.19,33.19,33.19,33.19
XAGEUR,20250822,175400,33.20,33.21,33.20,33.20
XAGEUR,20250822,175500,33.21,33.22,33.20,33.22
XAGEUR,20250822,175600,33.23,33.25,33.23,33.25
XAGEUR,20250822,175700,33.24,33.25,33.24,33.25
XAGEUR,20250822,175800,33.24,33.24,33.23,33.23
XAGEUR,20250822,175900,33.22,33.23,33.21,33.21
XAGEUR,20250822,180000,33.20,33.21,33.20,33.21
XAGEUR,20250822,180100,33.22,33.23,33.22,33.23
XAGEUR,20250822,180200,33.22,33.24,33.22,33.24
XAGEUR,20250822,180300,33.24,33.24,33.23,33.24
XAGEUR,20250822,180400,33.25,33.25,33.24,33.24
XAGEUR,20250822,180500,33.23,33.23,33.23,33.23
XAGEUR,20250822,180600,33.23,33.23,33.23,33.23
XAGEUR,20250822,180700,33.24,33.24,33.23,33.24
XAGEUR,20250822,180800,33.24,33.24,33.24,33.24
XAGEUR,20250822,180900,33.25,33.26,33.25,33.26
XAGEUR,20250822,181000,33.25,33.26,33.25,33.26
XAGEUR,20250822,181100,33.26,33.26,33.26,33.26
XAGEUR,20250822,181200,33.26,33.26,33.26,33.26
XAGEUR,20250822,181300,33.26,33.26,33.26,33.26
XAGEUR,20250822,181400,33.25,33.25,33.25,33.25
XAGEUR,20250822,181500,33.24,33.24,33.24,33.24
XAGEUR,20250822,181600,33.24,33.24,33.23,33.23
XAGEUR,20250822,181700,33.24,33.24,33.22,33.22
XAGEUR,20250822,181800,33.23,33.23,33.23,33.23
XAGEUR,20250822,181900,33.23,33.23,33.22,33.22
XAGEUR,20250822,182000,33.22,33.22,33.21,33.21
XAGEUR,20250822,182100,33.20,33.20,33.19,33.20
XAGEUR,20250822,182200,33.21,33.21,33.20,33.20
XAGEUR,20250822,182300,33.19,33.20,33.19,33.20
XAGEUR,20250822,182400,33.21,33.22,33.21,33.22
XAGEUR,20250822,182500,33.21,33.21,33.21,33.21
XAGEUR,20250822,182600,33.20,33.20,33.19,33.19
XAGEUR,20250822,182700,33.20,33.20,33.19,33.19
XAGEUR,20250822,182800,33.18,33.18,33.17,33.17
XAGEUR,20250822,182900,33.18,33.19,33.18,33.18
XAGEUR,20250822,183000,33.17,33.18,33.17,33.18
XAGEUR,20250822,183100,33.18,33.18,33.18,33.18
XAGEUR,20250822,183200,33.19,33.19,33.18,33.18
XAGEUR,20250822,183300,33.19,33.20,33.19,33.20
XAGEUR,20250822,183400,33.19,33.20,33.19,33.20
XAGEUR,20250822,183500,33.19,33.20,33.19,33.20
XAGEUR,20250822,183600,33.19,33.20,33.19,33.20
XAGEUR,20250822,183700,33.20,33.22,33.20,33.22
XAGEUR,20250822,183800,33.21,33.21,33.21,33.21
XAGEUR,20250822,183900,33.21,33.21,33.21,33.21
XAGEUR,20250822,184000,33.21,33.21,33.21,33.21
XAGEUR,20250822,184100,33.21,33.21,33.21,33.21
XAGEUR,20250822,184200,33.21,33.21,33.21,33.21
XAGEUR,20250822,184300,33.21,33.22,33.21,33.21
XAGEUR,20250822,184400,33.22,33.22,33.21,33.21
XAGEUR,20250822,184500,33.21,33.21,33.21,33.21
XAGEUR,20250822,184600,33.20,33.20,33.20,33.20
XAGEUR,20250822,184700,33.21,33.21,33.21,33.21
XAGEUR,20250822,184800,33.21,33.22,33.21,33.21
XAGEUR,20250822,184900,33.22,33.22,33.21,33.21
XAGEUR,20250822,185000,33.22,33.22,33.22,33.22
XAGEUR,20250822,185100,33.22,33.22,33.22,33.22
XAGEUR,20250822,185200,33.23,33.23,33.22,33.22
XAGEUR,20250822,185300,33.22,33.22,33.22,33.22
XAGEUR,20250822,185400,33.22,33.22,33.22,33.22
XAGEUR,20250822,185500,33.21,33.22,33.21,33.21
XAGEUR,20250822,185600,33.22,33.22,33.22,33.22
XAGEUR,20250822,185700,33.22,33.22,33.22,33.22
XAGEUR,20250822,185800,33.22,33.22,33.22,33.22
XAGEUR,20250822,185900,33.22,33.23,33.22,33.23
XAGEUR,20250822,190000,33.23,33.23,33.23,33.23
XAGEUR,20250822,190100,33.23,33.23,33.23,33.23
XAGEUR,20250822,190200,33.24,33.24,33.24,33.24
XAGEUR,20250822,190300,33.24,33.24,33.23,33.23
XAGEUR,20250822,190400,33.24,33.24,33.23,33.24
XAGEUR,20250822,190500,33.24,33.24,33.23,33.23
XAGEUR,20250822,190600,33.24,33.24,33.24,33.24
XAGEUR,20250822,190700,33.24,33.24,33.24,33.24
XAGEUR,20250822,190800,33.25,33.25,33.25,33.25
XAGEUR,20250822,190900,33.25,33.25,33.24,33.24
XAGEUR,20250822,191000,33.24,33.24,33.24,33.24
XAGEUR,20250822,191100,33.23,33.24,33.23,33.23
XAGEUR,20250822,191200,33.23,33.23,33.23,33.23
XAGEUR,20250822,191300,33.24,33.24,33.24,33.24
XAGEUR,20250822,191400,33.24,33.24,33.24,33.24
XAGEUR,20250822,191500,33.24,33.24,33.24,33.24
XAGEUR,20250822,191600,33.24,33.24,33.24,33.24
XAGEUR,20250822,191700,33.24,33.24,33.24,33.24
XAGEUR,20250822,191800,33.24,33.25,33.24,33.25
XAGEUR,20250822,191900,33.25,33.25,33.25,33.25
XAGEUR,20250822,192000,33.24,33.24,33.24,33.24
XAGEUR,20250822,192100,33.24,33.25,33.24,33.24
XAGEUR,20250822,192200,33.24,33.26,33.24,33.26
XAGEUR,20250822,192300,33.25,33.25,33.25,33.25
XAGEUR,20250822,192400,33.26,33.26,33.25,33.25
XAGEUR,20250822,192500,33.24,33.24,33.22,33.22
XAGEUR,20250822,192600,33.23,33.23,33.23,33.23
XAGEUR,20250822,192700,33.22,33.22,33.22,33.22
XAGEUR,20250822,192800,33.21,33.22,33.20,33.20
XAGEUR,20250822,192900,33.20,33.20,33.20,33.20
XAGEUR,20250822,193000,33.21,33.21,33.21,33.21
XAGEUR,20250822,193100,33.21,33.21,33.20,33.21
XAGEUR,20250822,193200,33.21,33.21,33.21,33.21
XAGEUR,20250822,193300,33.21,33.21,33.21,33.21
XAGEUR,20250822,193400,33.20,33.20,33.20,33.20
XAGEUR,20250822,193500,33.20,33.20,33.20,33.20
XAGEUR,20250822,193600,33.20,33.21,33.20,33.21
XAGEUR,20250822,193700,33.21,33.21,33.21,33.21
XAGEUR,20250822,193800,33.21,33.21,33.21,33.21
XAGEUR,20250822,193900,33.21,33.21,33.21,33.21
XAGEUR,20250822,194000,33.21,33.21,33.21,33.21
XAGEUR,20250822,194100,33.20,33.20,33.20,33.20
XAGEUR,20250822,194200,33.21,33.21,33.21,33.21
XAGEUR,20250822,194300,33.21,33.21,33.20,33.20
XAGEUR,20250822,194400,33.21,33.21,33.20,33.20
XAGEUR,20250822,194500,33.20,33.21,33.20,33.21
XAGEUR,20250822,194600,33.21,33.22,33.21,33.22
XAGEUR,20250822,194700,33.21,33.22,33.21,33.21
XAGEUR,20250822,194800,33.21,33.21,33.20,33.20
XAGEUR,20250822,194900,33.20,33.20,33.20,33.20
XAGEUR,20250822,195000,33.21,33.21,33.20,33.21
XAGEUR,20250822,195100,33.21,33.21,33.21,33.21
XAGEUR,20250822,195200,33.21,33.21,33.21,33.21
XAGEUR,20250822,195300,33.22,33.22,33.22,33.22
XAGEUR,20250822,195400,33.22,33.22,33.22,33.22
XAGEUR,20250822,195500,33.22,33.22,33.22,33.22
XAGEUR,20250822,195600,33.22,33.22,33.22,33.22
XAGEUR,20250822,195700,33.22,33.22,33.22,33.22
XAGEUR,20250822,195800,33.22,33.23,33.22,33.23
XAGEUR,20250822,195900,33.23,33.23,33.23,33.23
XAGEUR,20250822,200000,33.22,33.22,33.22,33.22
XAGEUR,20250822,200100,33.22,33.23,33.22,33.23
XAGEUR,20250822,200200,33.23,33.23,33.23,33.23
XAGEUR,20250822,200300,33.23,33.23,33.23,33.23
XAGEUR,20250822,200400,33.23,33.23,33.23,33.23
XAGEUR,20250822,200500,33.22,33.22,33.21,33.21
XAGEUR,20250822,200600,33.21,33.22,33.21,33.22
XAGEUR,20250822,200700,33.22,33.22,33.22,33.22
XAGEUR,20250822,200800,33.21,33.22,33.21,33.22
XAGEUR,20250822,200900,33.22,33.22,33.21,33.21
XAGEUR,20250822,201000,33.21,33.21,33.21,33.21
XAGEUR,20250822,201100,33.21,33.21,33.21,33.21
XAGEUR,20250822,201200,33.20,33.21,33.20,33.21
XAGEUR,20250822,201300,33.21,33.21,33.21,33.21
XAGEUR,20250822,201400,33.21,33.21,33.21,33.21
XAGEUR,20250822,201500,33.21,33.22,33.21,33.21
XAGEUR,20250822,201600,33.22,33.22,33.22,33.22
XAGEUR,20250822,201700,33.22,33.22,33.22,33.22
XAGEUR,20250822,201800,33.22,33.22,33.22,33.22
XAGEUR,20250822,201900,33.21,33.21,33.21,33.21
XAGEUR,20250822,202000,33.21,33.21,33.21,33.21
XAGEUR,20250822,202100,33.21,33.21,33.20,33.21
XAGEUR,20250822,202200,33.21,33.21,33.21,33.21
XAGEUR,20250822,202300,33.21,33.21,33.21,33.21
XAGEUR,20250822,202400,33.22,33.22,33.22,33.22
XAGEUR,20250822,202500,33.21,33.21,33.21,33.21
XAGEUR,20250822,202600,33.22,33.22,33.22,33.22
XAGEUR,20250822,202700,33.22,33.22,33.21,33.22
XAGEUR,20250822,202800,33.22,33.23,33.22,33.23
XAGEUR,20250822,202900,33.22,33.22,33.22,33.22
XAGEUR,20250822,203000,33.23,33.23,33.23,33.23
XAGEUR,20250822,203100,33.23,33.23,33.23,33.23
XAGEUR,20250822,203200,33.23,33.24,33.23,33.24
XAGEUR,20250822,203300,33.24,33.24,33.24,33.24
XAGEUR,20250822,203400,33.24,33.24,33.24,33.24
XAGEUR,20250822,203500,33.24,33.24,33.24,33.24
XAGEUR,20250822,203600,33.24,33.24,33.24,33.24
XAGEUR,20250822,203700,33.24,33.24,33.24,33.24
XAGEUR,20250822,203800,33.24,33.24,33.24,33.24
XAGEUR,20250822,203900,33.23,33.23,33.23,33.23
XAGEUR,20250822,204000,33.23,33.24,33.23,33.23
XAGEUR,20250822,204100,33.23,33.23,33.23,33.23
XAGEUR,20250822,204200,33.23,33.23,33.23,33.23
XAGEUR,20250822,204300,33.23,33.23,33.23,33.23
XAGEUR,20250822,204400,33.23,33.23,33.23,33.23
XAGEUR,20250822,204500,33.24,33.24,33.24,33.24
XAGEUR,20250822,204600,33.24,33.24,33.23,33.23
XAGEUR,20250822,204700,33.24,33.24,33.24,33.24
XAGEUR,20250822,204800,33.24,33.24,33.24,33.24
XAGEUR,20250822,204900,33.24,33.24,33.24,33.24
XAGEUR,20250822,205000,33.24,33.24,33.24,33.24
XAGEUR,20250822,205100,33.24,33.25,33.24,33.25
XAGEUR,20250822,205200,33.25,33.25,33.25,33.25
XAGEUR,20250822,205300,33.25,33.25,33.25,33.25
XAGEUR,20250822,205400,33.25,33.25,33.25,33.25
XAGEUR,20250822,205500,33.25,33.25,33.25,33.25
XAGEUR,20250822,205600,33.24,33.24,33.24,33.24
XAGEUR,20250822,205700,33.25,33.25,33.25,33.25
XAGEUR,20250822,205800,33.25,33.25,33.25,33.25
XAGEUR,20250822,205900,33.25,33.25,33.24,33.24
XAGEUR,20250822,210000,33.24,33.24,33.24,33.24
XAGEUR,20250822,210100,33.25,33.25,33.24,33.24
XAGEUR,20250822,210200,33.24,33.25,33.24,33.25
XAGEUR,20250822,210300,33.25,33.25,33.25,33.25
XAGEUR,20250822,210400,33.24,33.24,33.24,33.24
XAGEUR,20250822,210500,33.24,33.24,33.23,33.23
XAGEUR,20250822,210600,33.23,33.23,33.22,33.23
XAGEUR,20250822,210700,33.23,33.23,33.23,33.23
XAGEUR,20250822,210800,33.24,33.25,33.24,33.25
XAGEUR,20250822,210900,33.25,33.26,33.25,33.26
XAGEUR,20250822,211000,33.25,33.26,33.25,33.26
XAGEUR,20250822,211100,33.25,33.25,33.25,33.25
XAGEUR,20250822,211200,33.25,33.25,33.25,33.25
XAGEUR,20250822,211300,33.26,33.26,33.25,33.26
XAGEUR,20250822,211400,33.25,33.26,33.25,33.26
XAGEUR,20250822,211500,33.26,33.26,33.25,33.25
XAGEUR,20250822,211600,33.25,33.25,33.25,33.25
XAGEUR,20250822,211700,33.24,33.24,33.24,33.24
XAGEUR,20250822,211800,33.24,33.24,33.22,33.22
XAGEUR,20250822,211900,33.22,33.22,33.22,33.22
XAGEUR,20250822,212000,33.22,33.22,33.22,33.22
XAGEUR,20250822,212100,33.22,33.22,33.22,33.22
XAGEUR,20250822,212200,33.22,33.22,33.22,33.22
XAGEUR,20250822,212300,33.22,33.22,33.22,33.22
XAGEUR,20250822,212400,33.21,33.22,33.21,33.22
XAGEUR,20250822,212500,33.22,33.22,33.21,33.21
XAGEUR,20250822,212600,33.21,33.21,33.21,33.21
XAGEUR,20250822,212700,33.21,33.21,33.21,33.21
XAGEUR,20250822,212800,33.21,33.21,33.21,33.21
XAGEUR,20250822,212900,33.21,33.21,33.21,33.21
XAGEUR,20250822,213000,33.22,33.22,33.21,33.21
XAGEUR,20250822,213100,33.21,33.21,33.21,33.21
XAGEUR,20250822,213200,33.21,33.21,33.21,33.21
XAGEUR,20250822,213300,33.21,33.21,33.21,33.21
XAGEUR,20250822,213400,33.21,33.21,33.21,33.21
XAGEUR,20250822,213500,33.21,33.21,33.21,33.21
XAGEUR,20250822,213600,33.21,33.21,33.21,33.21
XAGEUR,20250822,213700,33.21,33.21,33.21,33.21
XAGEUR,20250822,213800,33.21,33.21,33.21,33.21
XAGEUR,20250822,213900,33.21,33.21,33.21,33.21
XAGEUR,20250822,214000,33.20,33.20,33.19,33.19
XAGEUR,20250822,214100,33.19,33.19,33.19,33.19
XAGEUR,20250822,214200,33.20,33.21,33.19,33.21
XAGEUR,20250822,214300,33.20,33.20,33.20,33.20
XAGEUR,20250822,214400,33.20,33.20,33.20,33.20
XAGEUR,20250822,214500,33.20,33.20,33.20,33.20
XAGEUR,20250822,214600,33.19,33.20,33.19,33.20
XAGEUR,20250822,214700,33.20,33.20,33.20,33.20
XAGEUR,20250822,214800,33.20,33.20,33.20,33.20
XAGEUR,20250822,214900,33.20,33.20,33.20,33.20
XAGEUR,20250822,215000,33.20,33.20,33.20,33.20
XAGEUR,20250822,215100,33.19,33.19,33.19,33.19
XAGEUR,20250822,215200,33.19,33.19,33.19,33.19
XAGEUR,20250822,215300,33.19,33.19,33.19,33.19
XAGEUR,20250822,215400,33.19,33.19,33.19,33.19
XAGEUR,20250822,215500,33.19,33.19,33.19,33.19
XAGEUR,20250822,215600,33.19,33.19,33.16,33.16
XAGEUR,20250822,215700,33.17,33.17,33.17,33.17
XAGEUR,20250822,215800,33.17,33.17,33.17,33.17
XAGEUR,20250822,215900,33.18,33.18,33.18,33.18
XAGEUR,20250822,220000,33.18,33.18,33.18,33.18
XAGEUR,20250822,220100,33.18,33.18,33.17,33.17
XAGEUR,20250822,220200,33.17,33.17,33.17,33.17
XAGEUR,20250822,220300,33.17,33.18,33.17,33.18
XAGEUR,20250822,220400,33.18,33.18,33.18,33.18
XAGEUR,20250822,220500,33.17,33.17,33.17,33.17
XAGEUR,20250822,220600,33.16,33.17,33.16,33.17
XAGEUR,20250822,220700,33.18,33.18,33.17,33.17
XAGEUR,20250822,220800,33.17,33.17,33.17,33.17
XAGEUR,20250822,220900,33.17,33.17,33.17,33.17
XAGEUR,20250822,221000,33.17,33.17,33.17,33.17
XAGEUR,20250822,221100,33.17,33.18,33.17,33.17
XAGEUR,20250822,221200,33.17,33.17,33.17,33.17
XAGEUR,20250822,221300,33.17,33.17,33.17,33.17
XAGEUR,20250822,221400,33.17,33.17,33.17,33.17
XAGEUR,20250822,221500,33.18,33.18,33.18,33.18
XAGEUR,20250822,221600,33.18,33.19,33.18,33.19
XAGEUR,20250822,221700,33.19,33.19,33.19,33.19
XAGEUR,20250822,221800,33.20,33.20,33.20,33.20
XAGEUR,20250822,221900,33.20,33.20,33.20,33.20
XAGEUR,20250822,222000,33.20,33.20,33.20,33.20
XAGEUR,20250822,222100,33.20,33.20,33.20,33.20
XAGEUR,20250822,222200,33.21,33.21,33.21,33.21
XAGEUR,20250822,222300,33.21,33.21,33.21,33.21
XAGEUR,20250822,222400,33.21,33.21,33.21,33.21
XAGEUR,20250822,222500,33.21,33.21,33.20,33.20
XAGEUR,20250822,222600,33.20,33.20,33.20,33.20
XAGEUR,20250822,222700,33.20,33.20,33.20,33.20
XAGEUR,20250822,222800,33.20,33.20,33.20,33.20
XAGEUR,20250822,222900,33.20,33.20,33.19,33.19
XAGEUR,20250822,223000,33.19,33.19,33.19,33.19
XAGEUR,20250822,223100,33.18,33.18,33.18,33.18
XAGEUR,20250822,223200,33.18,33.18,33.18,33.18
XAGEUR,20250822,223300,33.18,33.18,33.18,33.18
XAGEUR,20250822,223400,33.18,33.18,33.18,33.18
XAGEUR,20250822,223500,33.18,33.18,33.18,33.18
XAGEUR,20250822,223600,33.18,33.18,33.16,33.16
XAGEUR,20250822,223700,33.16,33.16,33.16,33.16
XAGEUR,20250822,223800,33.16,33.16,33.16,33.16
XAGEUR,20250822,223900,33.16,33.17,33.16,33.17
XAGEUR,20250822,224000,33.17,33.17,33.16,33.16
XAGEUR,20250822,224100,33.16,33.16,33.16,33.16
XAGEUR,20250822,224200,33.16,33.16,33.16,33.16
XAGEUR,20250822,224300,33.16,33.16,33.16,33.16
XAGEUR,20250822,224400,33.16,33.16,33.16,33.16
XAGEUR,20250822,224500,33.16,33.16,33.16,33.16
XAGEUR,20250822,224600,33.16,33.16,33.16,33.16
XAGEUR,20250822,224700,33.16,33.16,33.16,33.16
XAGEUR,20250822,224800,33.16,33.16,33.16,33.16
XAGEUR,20250822,224900,33.16,33.16,33.16,33.16
XAGEUR,20250822,225000,33.16,33.16,33.16,33.16
XAGEUR,20250822,225100,33.16,33.16,33.16,33.16
XAGEUR,20250822,225200,33.16,33.16,33.16,33.16
XAGEUR,20250822,225300,33.16,33.16,33.16,33.16
XAGEUR,20250822,225400,33.16,33.16,33.16,33.16
XAGEUR,20250822,225500,33.17,33.17,33.17,33.17
XAGEUR,20250822,225600,33.17,33.17,33.17,33.17
XAGEUR,20250822,225700,33.16,33.16,33.15,33.15
XAGEUR,20250822,225800,33.14,33.16,33.14,33.16
XAGEUR,20250822,225900,33.16,33.16,33.14,33.14
GBPCAD,20250822,000100,1.8651,1.8653,1.8651,1.8652
GBPCAD,20250822,000200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,000300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,000400,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250822,000500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,000600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,000700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,000800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,000900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,001000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,001100,1.8650,1.8651,1.8650,1.8650
GBPCAD,20250822,001200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,001300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,001400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,001500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,001600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,001700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,001800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,001900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,002000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,002100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,002200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,002300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,002400,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250822,002500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,002600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,002700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,002800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,002900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,003000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,003100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,003200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,003300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,003400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,003500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,003600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,003700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,003800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,003900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,004000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,004100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,004200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,004300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,004400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,004500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,004600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,004700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,004800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,004900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,005900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,010000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,010100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,010200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,010300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,010400,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250822,010500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,010600,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,010700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,010800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,010900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,011000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,011100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,011200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,011300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,011400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,011500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,011600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250822,011700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,011800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,011900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,012000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,012100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,012200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,012300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,012400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,012500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,012600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,012700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,012800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,012900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,013000,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250822,013100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,013200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,013300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,013400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,013500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,013600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,013700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,013800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,013900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,014000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,014100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,014200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,014300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,014400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,014500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,014600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,014700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,014800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,014900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,015000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,015100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,015200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,015300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,015400,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250822,015500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,015600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,015700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,015800,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250822,015900,1.8648,1.8649,1.8648,1.8648
GBPCAD,20250822,020000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,020100,1.8647,1.8649,1.8647,1.8649
GBPCAD,20250822,020200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250822,020300,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250822,020400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,020500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250822,020600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250822,020700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,020800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,020900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,021000,1.8648,1.8649,1.8648,1.8648
GBPCAD,20250822,021100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,021200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,021300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250822,021400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250822,021500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250822,021600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250822,021700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,021800,1.8649,1.8649,1.8647,1.8647
GBPCAD,20250822,021900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,022000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250822,022100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250822,022200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250822,022300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,022400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,022500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,022600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,022700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,022800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250822,022900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,023000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,023100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,023200,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,023300,1.8650,1.8651,1.8650,1.8650
GBPCAD,20250822,023400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,023500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250822,023600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,023700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,023800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,023900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,024000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,024100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,024200,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250822,024300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,024400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,024500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,024600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,024700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,024800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,024900,1.8654,1.8656,1.8654,1.8656
GBPCAD,20250822,025000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,025100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250822,025200,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250822,025300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,025400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,025500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,025600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,025700,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250822,025800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,025900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,030000,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250822,030100,1.8659,1.8662,1.8659,1.8662
GBPCAD,20250822,030200,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250822,030300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,030400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250822,030500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250822,030600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250822,030700,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250822,030800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,030900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,031000,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250822,031100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,031200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,031300,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250822,031400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,031500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,031600,1.8658,1.8658,1.8656,1.8656
GBPCAD,20250822,031700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,031800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,031900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250822,032000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250822,032100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,032200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,032300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,032400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,032500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250822,032600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,032700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,032800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,032900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,033000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,033100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,033200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,033300,1.8657,1.8657,1.8656,1.8657
GBPCAD,20250822,033400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,033500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,033600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250822,033700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250822,033800,1.8658,1.8658,1.8656,1.8656
GBPCAD,20250822,033900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,034000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,034100,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250822,034200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250822,034300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250822,034400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250822,034500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,034600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,034700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,034800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250822,034900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,035000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,035100,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250822,035200,1.8654,1.8654,1.8649,1.8650
GBPCAD,20250822,035300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,035400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,035500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250822,035600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,035700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20250822,035800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,035900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,040000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,040100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,040200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,040300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,040400,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250822,040500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,040600,1.8654,1.8655,1.8653,1.8655
GBPCAD,20250822,040700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,040800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,040900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,041000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,041100,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250822,041200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,041300,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250822,041400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,041500,1.8654,1.8655,1.8654,1.8654
GBPCAD,20250822,041600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,041700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,041800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,041900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,042000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,042100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,042200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,042300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,042400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,042500,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250822,042600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,042700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,042800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,042900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,043000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,043100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,043200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,043300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,043400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,043500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,043600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,043700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,043800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,043900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250822,044000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250822,044100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,044200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,044300,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250822,044400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,044500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,044600,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250822,044700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,044800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,044900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,045000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,045100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,045200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,045300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,045400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,045500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,045600,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250822,045700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,045800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250822,045900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250822,050000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,050100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,050200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,050300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,050400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250822,050500,1.8650,1.8652,1.8650,1.8652
GBPCAD,20250822,050600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,050700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,050800,1.8653,1.8654,1.8653,1.8653
GBPCAD,20250822,050900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,051000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,051100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,051200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,051300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,051400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,051500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250822,051600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,051700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,051800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,051900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,052000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,052100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,052200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,052300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250822,052400,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250822,052500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,052600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,052700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,052800,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250822,052900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,053000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250822,053100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,053200,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250822,053300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250822,053400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250822,053500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250822,053600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,053700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250822,053800,1.8647,1.8647,1.8644,1.8645
GBPCAD,20250822,053900,1.8644,1.8644,1.8641,1.8643
GBPCAD,20250822,054000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250822,054100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,054200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,054300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,054400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,054500,1.8644,1.8645,1.8644,1.8644
GBPCAD,20250822,054600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,054700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,054800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250822,054900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250822,055000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250822,055100,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250822,055200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,055300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,055400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250822,055500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,055600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250822,055700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250822,055800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250822,055900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250822,060000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250822,060100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250822,060200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,060300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250822,060400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,060500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,060600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,060700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250822,060800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250822,060900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250822,061000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250822,061100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250822,061200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250822,061300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250822,061400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250822,061500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250822,061600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250822,061700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250822,061800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250822,061900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250822,062000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250822,062100,1.8642,1.8642,1.8639,1.8639
GBPCAD,20250822,062200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250822,062300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250822,062400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250822,062500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250822,062600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250822,062700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250822,062800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250822,062900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250822,063000,1.8638,1.8638,1.8636,1.8636
GBPCAD,20250822,063100,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250822,063200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250822,063300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250822,063400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250822,063500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250822,063600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250822,063700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250822,063800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,063900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,064000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,064100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,064200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,064300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250822,064400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250822,064500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,064600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,064700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250822,064800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250822,064900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250822,065000,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250822,065100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250822,065200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250822,065300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,065400,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250822,065500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,065600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,065700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250822,065800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250822,065900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,070000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,070100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250822,070200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,070300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,070400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,070500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,070600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250822,070700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,070800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,070900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250822,071000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,071100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,071200,1.8631,1.8633,1.8631,1.8633
GBPCAD,20250822,071300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,071400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,071500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250822,071600,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250822,071700,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250822,071800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,071900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250822,072000,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250822,072100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,072200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,072300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,072400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250822,072500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,072600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,072700,1.8633,1.8633,1.8632,1.8633
GBPCAD,20250822,072800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,072900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,073000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,073100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,073200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,073300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250822,073400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,073500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250822,073600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,073700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250822,073800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,073900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,074000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,074100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,074200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250822,074300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,074400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250822,074500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250822,074600,1.8633,1.8633,1.8632,1.8633
GBPCAD,20250822,074700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250822,074800,1.8634,1.8634,1.8632,1.8632
GBPCAD,20250822,074900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250822,075000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,075100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250822,075200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250822,075300,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250822,075400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250822,075500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250822,075600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250822,075700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250822,075800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250822,075900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250822,080000,1.8631,1.8633,1.8631,1.8633
GBPCAD,20250822,080100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250822,080200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250822,080300,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250822,080400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,080500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,080600,1.8631,1.8632,1.8630,1.8632
GBPCAD,20250822,080700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250822,080800,1.8632,1.8634,1.8632,1.8634
GBPCAD,20250822,080900,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250822,081000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250822,081100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250822,081200,1.8634,1.8634,1.8633,1.8634
GBPCAD,20250822,081300,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250822,081400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250822,081500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250822,081600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250822,081700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250822,081800,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250822,081900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250822,082000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,082100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,082200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250822,082300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,082400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250822,082500,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250822,082600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250822,082700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250822,082800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250822,082900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250822,083000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250822,083100,1.8639,1.8640,1.8639,1.8639
GBPCAD,20250822,083200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250822,083300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,083400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250822,083500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250822,083600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250822,083700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250822,083800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250822,083900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250822,084000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250822,084100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250822,084200,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250822,084300,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250822,084400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250822,084500,1.8641,1.8644,1.8641,1.8644
GBPCAD,20250822,084600,1.8645,1.8645,1.8643,1.8644
GBPCAD,20250822,084700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250822,084800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250822,084900,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250822,085000,1.8643,1.8643,1.8641,1.8642
GBPCAD,20250822,085100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250822,085200,1.8641,1.8643,1.8641,1.8643
GBPCAD,20250822,085300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250822,085400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250822,085500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250822,085600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250822,085700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250822,085800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250822,085900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250822,090000,1.8645,1.8646,1.8644,1.8645
GBPCAD,20250822,090100,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250822,090200,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250822,090300,1.8645,1.8647,1.8645,1.8647
GBPCAD,20250822,090400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250822,090500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250822,090600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,090700,1.8648,1.8650,1.8648,1.8650
GBPCAD,20250822,090800,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250822,090900,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250822,091000,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250822,091100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,091200,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250822,091300,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250822,091400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250822,091500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,091600,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250822,091700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,091800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,091900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,092000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,092100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,092200,1.8652,1.8652,1.8650,1.8651
GBPCAD,20250822,092300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250822,092400,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250822,092500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250822,092600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,092700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250822,092800,1.8651,1.8653,1.8651,1.8652
GBPCAD,20250822,092900,1.8651,1.8651,1.8649,1.8649
GBPCAD,20250822,093000,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250822,093100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250822,093200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250822,093300,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250822,093400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,093500,1.8653,1.8653,1.8651,1.8651
GBPCAD,20250822,093600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,093700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,093800,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250822,093900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,094000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,094100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250822,094200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250822,094300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,094400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,094500,1.8648,1.8649,1.8648,1.8648
GBPCAD,20250822,094600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,094700,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250822,094800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250822,094900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,095000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,095100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,095200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,095300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250822,095400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,095500,1.8648,1.8650,1.8648,1.8650
GBPCAD,20250822,095600,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250822,095700,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250822,095800,1.8646,1.8647,1.8645,1.8647
GBPCAD,20250822,095900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250822,100000,1.8648,1.8648,1.8646,1.8646
GBPCAD,20250822,100100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250822,100200,1.8646,1.8646,1.8645,1.8646
GBPCAD,20250822,100300,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250822,100400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250822,100500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,100600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250822,100700,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250822,100800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250822,100900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250822,101000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250822,101100,1.8651,1.8651,1.8650,1.8651
GBPCAD,20250822,101200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,101300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,101400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,101500,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250822,101600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,101700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,101800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250822,101900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,102000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250822,102100,1.8651,1.8652,1.8651,1.8651
GBPCAD,20250822,102200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,102300,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250822,102400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,102500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,102600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,102700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,102800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,102900,1.8655,1.8655,1.8653,1.8653
GBPCAD,20250822,103000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,103100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,103200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,103300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,103400,1.8654,1.8654,1.8652,1.8653
GBPCAD,20250822,103500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,103600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,103700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,103800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,103900,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250822,104000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,104100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,104200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250822,104300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,104400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250822,104500,1.8653,1.8654,1.8653,1.8653
GBPCAD,20250822,104600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,104700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,104800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,104900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250822,105000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250822,105100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,105200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250822,105300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250822,105400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250822,105500,1.8654,1.8654,1.8652,1.8653
GBPCAD,20250822,105600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250822,105700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,105800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250822,105900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250822,110000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250822,110100,1.8651,1.8652,1.8651,1.8651
GBPCAD,20250822,110200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250822,110300,1.8652,1.8654,1.8652,1.8654
GBPCAD,20250822,110400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,110500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,110600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250822,110700,1.8655,1.8656,1.8654,1.8656
GBPCAD,20250822,110800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,110900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250822,111000,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250822,111100,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250822,111200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,111300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250822,111400,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250822,111500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,111600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250822,111700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,111800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250822,111900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,112000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,112100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,112200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,112300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,112400,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250822,112500,1.8662,1.8664,1.8662,1.8664
GBPCAD,20250822,112600,1.8663,1.8663,1.8661,1.8661
GBPCAD,20250822,112700,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250822,112800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,112900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,113000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250822,113100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250822,113200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250822,113300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250822,113400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250822,113500,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250822,113600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,113700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,113800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,113900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250822,114000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250822,114100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250822,114200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,114300,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250822,114400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250822,114500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250822,114600,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,114700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,114800,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250822,114900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,115000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,115100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250822,115200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,115300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,115400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,115500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,115600,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250822,115700,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250822,115800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250822,115900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,120000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,120100,1.8657,1.8658,1.8656,1.8658
GBPCAD,20250822,120200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,120300,1.8658,1.8658,1.8656,1.8658
GBPCAD,20250822,120400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,120500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,120600,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,120700,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250822,120800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250822,120900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250822,121000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250822,121100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,121200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,121300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,121400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,121500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250822,121600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250822,121700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250822,121800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250822,121900,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250822,122000,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250822,122100,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250822,122200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,122300,1.8657,1.8657,1.8656,1.8657
GBPCAD,20250822,122400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,122500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250822,122600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,122700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250822,122800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,122900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,123000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,123100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,123200,1.8657,1.8657,1.8656,1.8657
GBPCAD,20250822,123300,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250822,123400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,123500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250822,123600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250822,123700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,123800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,123900,1.8657,1.8657,1.8655,1.8655
GBPCAD,20250822,124000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,124100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250822,124200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250822,124300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,124400,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250822,124500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250822,124600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,124700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250822,124800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,124900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,125000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,125100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250822,125200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250822,125300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250822,125400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250822,125500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250822,125600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250822,125700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250822,125800,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250822,125900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,130000,1.8661,1.8661,1.8658,1.8659
GBPCAD,20250822,130100,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250822,130200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,130300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250822,130400,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250822,130500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250822,130600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250822,130700,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250822,130800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250822,130900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250822,131000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250822,131100,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250822,131200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250822,131300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250822,131400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,131500,1.8660,1.8660,1.8659,1.8660
GBPCAD,20250822,131600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,131700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,131800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,131900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,132000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,132100,1.8660,1.8660,1.8657,1.8658
GBPCAD,20250822,132200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250822,132300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,132400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,132500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250822,132600,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250822,132700,1.8659,1.8659,1.8657,1.8657
GBPCAD,20250822,132800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,132900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,133000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250822,133100,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250822,133200,1.8656,1.8659,1.8656,1.8656
GBPCAD,20250822,133300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,133400,1.8657,1.8657,1.8656,1.8657
GBPCAD,20250822,133500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250822,133600,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250822,133700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250822,133800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,133900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250822,134000,1.8660,1.8660,1.8658,1.8658
GBPCAD,20250822,134100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250822,134200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,134300,1.8658,1.8659,1.8656,1.8656
GBPCAD,20250822,134400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250822,134500,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250822,134600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,134700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250822,134800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250822,134900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,135000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250822,135100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250822,135200,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250822,135300,1.8659,1.8659,1.8657,1.8657
GBPCAD,20250822,135400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250822,135500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,135600,1.8657,1.8658,1.8657,1.8657
GBPCAD,20250822,135700,1.8656,1.8658,1.8656,1.8657
GBPCAD,20250822,135800,1.8658,1.8658,1.8656,1.8658
GBPCAD,20250822,135900,1.8657,1.8658,1.8657,1.8657
GBPCAD,20250822,140000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250822,140100,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250822,140200,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250822,140300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250822,140400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250822,140500,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250822,140600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250822,140700,1.8663,1.8663,1.8661,1.8661
GBPCAD,20250822,140800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250822,140900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250822,141000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250822,141100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250822,141200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250822,141300,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250822,141400,1.8663,1.8665,1.8663,1.8664
GBPCAD,20250822,141500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250822,141600,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250822,141700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250822,141800,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250822,141900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250822,142000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250822,142100,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250822,142200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250822,142300,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250822,142400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250822,142500,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250822,142600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250822,142700,1.8670,1.8670,1.8668,1.8669
GBPCAD,20250822,142800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250822,142900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250822,143000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250822,143100,1.8670,1.8670,1.8664,1.8664
GBPCAD,20250822,143200,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250822,143300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250822,143400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250822,143500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250822,143600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250822,143700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250822,143800,1.8662,1.8663,1.8661,1.8662
GBPCAD,20250822,143900,1.8661,1.8663,1.8660,1.8663
GBPCAD,20250822,144000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250822,144100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250822,144200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250822,144300,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250822,144400,1.8660,1.8660,1.8657,1.8659
GBPCAD,20250822,144500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250822,144600,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250822,144700,1.8659,1.8661,1.8659,1.8661
GBPCAD,20250822,144800,1.8660,1.8660,1.8659,1.8660
GBPCAD,20250822,144900,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250822,145000,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250822,145100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250822,145200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250822,145300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250822,145400,1.8666,1.8666,1.8662,1.8662
GBPCAD,20250822,145500,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250822,145600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250822,145700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250822,145800,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250822,145900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250822,150000,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250822,150100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250822,150200,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250822,150300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250822,150400,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250822,150500,1.8671,1.8674,1.8671,1.8674
GBPCAD,20250822,150600,1.8673,1.8673,1.8670,1.8671
GBPCAD,20250822,150700,1.8672,1.8675,1.8672,1.8675
GBPCAD,20250822,150800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250822,150900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250822,151000,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250822,151100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250822,151200,1.8675,1.8678,1.8675,1.8678
GBPCAD,20250822,151300,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250822,151400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250822,151500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250822,151600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250822,151700,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250822,151800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250822,151900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250822,152000,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250822,152100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250822,152200,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250822,152300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250822,152400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250822,152500,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250822,152600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250822,152700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250822,152800,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250822,152900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250822,153000,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250822,153100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250822,153200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250822,153300,1.8685,1.8686,1.8684,1.8685
GBPCAD,20250822,153400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250822,153500,1.8684,1.8687,1.8684,1.8687
GBPCAD,20250822,153600,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250822,153700,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250822,153800,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250822,153900,1.8683,1.8683,1.8680,1.8681
GBPCAD,20250822,154000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250822,154100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250822,154200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250822,154300,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250822,154400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250822,154500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250822,154600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250822,154700,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250822,154800,1.8687,1.8687,1.8685,1.8687
GBPCAD,20250822,154900,1.8688,1.8688,1.8686,1.8687
GBPCAD,20250822,155000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250822,155100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250822,155200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250822,155300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250822,155400,1.8687,1.8688,1.8686,1.8686
GBPCAD,20250822,155500,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250822,155600,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250822,155700,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250822,155800,1.8682,1.8688,1.8682,1.8684
GBPCAD,20250822,155900,1.8683,1.8683,1.8679,1.8679
GBPCAD,20250822,160000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250822,160100,1.8683,1.8714,1.8683,1.8699
GBPCAD,20250822,160200,1.8703,1.8709,1.8699,1.8702
GBPCAD,20250822,160300,1.8703,1.8711,1.8702,1.8709
GBPCAD,20250822,160400,1.8711,1.8712,1.8709,1.8711
GBPCAD,20250822,160500,1.8709,1.8714,1.8704,1.8704
GBPCAD,20250822,160600,1.8706,1.8708,1.8703,1.8706
GBPCAD,20250822,160700,1.8707,1.8714,1.8707,1.8710
GBPCAD,20250822,160800,1.8711,1.8718,1.8711,1.8718
GBPCAD,20250822,160900,1.8717,1.8717,1.8713,1.8714
GBPCAD,20250822,161000,1.8713,1.8716,1.8712,1.8715
GBPCAD,20250822,161100,1.8716,1.8716,1.8712,1.8714
GBPCAD,20250822,161200,1.8713,1.8713,1.8708,1.8708
GBPCAD,20250822,161300,1.8709,1.8711,1.8704,1.8704
GBPCAD,20250822,161400,1.8703,1.8704,1.8699,1.8702
GBPCAD,20250822,161500,1.8701,1.8702,1.8700,1.8700
GBPCAD,20250822,161600,1.8699,1.8702,1.8698,1.8702
GBPCAD,20250822,161700,1.8703,1.8705,1.8699,1.8702
GBPCAD,20250822,161800,1.8701,1.8705,1.8699,1.8704
GBPCAD,20250822,161900,1.8705,1.8710,1.8705,1.8710
GBPCAD,20250822,162000,1.8709,1.8714,1.8709,1.8712
GBPCAD,20250822,162100,1.8711,1.8713,1.8708,1.8709
GBPCAD,20250822,162200,1.8710,1.8712,1.8707,1.8707
GBPCAD,20250822,162300,1.8706,1.8707,1.8703,1.8706
GBPCAD,20250822,162400,1.8708,1.8710,1.8706,1.8709
GBPCAD,20250822,162500,1.8710,1.8712,1.8710,1.8711
GBPCAD,20250822,162600,1.8712,1.8717,1.8712,1.8713
GBPCAD,20250822,162700,1.8712,1.8712,1.8708,1.8708
GBPCAD,20250822,162800,1.8709,1.8710,1.8707,1.8709
GBPCAD,20250822,162900,1.8710,1.8715,1.8710,1.8715
GBPCAD,20250822,163000,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250822,163100,1.8712,1.8721,1.8712,1.8719
GBPCAD,20250822,163200,1.8718,1.8718,1.8714,1.8715
GBPCAD,20250822,163300,1.8716,1.8718,1.8716,1.8717
GBPCAD,20250822,163400,1.8716,1.8716,1.8713,1.8714
GBPCAD,20250822,163500,1.8713,1.8716,1.8713,1.8714
GBPCAD,20250822,163600,1.8713,1.8713,1.8711,1.8713
GBPCAD,20250822,163700,1.8712,1.8715,1.8710,1.8714
GBPCAD,20250822,163800,1.8713,1.8714,1.8711,1.8711
GBPCAD,20250822,163900,1.8712,1.8714,1.8710,1.8710
GBPCAD,20250822,164000,1.8709,1.8709,1.8706,1.8707
GBPCAD,20250822,164100,1.8708,1.8709,1.8706,1.8708
GBPCAD,20250822,164200,1.8707,1.8708,1.8705,1.8706
GBPCAD,20250822,164300,1.8707,1.8712,1.8706,1.8711
GBPCAD,20250822,164400,1.8710,1.8712,1.8709,1.8712
GBPCAD,20250822,164500,1.8713,1.8713,1.8709,1.8712
GBPCAD,20250822,164600,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250822,164700,1.8714,1.8718,1.8714,1.8714
GBPCAD,20250822,164800,1.8709,1.8712,1.8698,1.8698
GBPCAD,20250822,164900,1.8699,1.8704,1.8698,1.8704
GBPCAD,20250822,165000,1.8703,1.8704,1.8700,1.8703
GBPCAD,20250822,165100,1.8702,1.8704,1.8700,1.8703
GBPCAD,20250822,165200,1.8702,1.8705,1.8701,1.8705
GBPCAD,20250822,165300,1.8704,1.8707,1.8701,1.8705
GBPCAD,20250822,165400,1.8704,1.8706,1.8702,1.8703
GBPCAD,20250822,165500,1.8704,1.8704,1.8702,1.8703
GBPCAD,20250822,165600,1.8702,1.8705,1.8701,1.8702
GBPCAD,20250822,165700,1.8701,1.8703,1.8700,1.8701
GBPCAD,20250822,165800,1.8700,1.8703,1.8697,1.8701
GBPCAD,20250822,165900,1.8702,1.8705,1.8702,1.8704
GBPCAD,20250822,170000,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250822,170100,1.8707,1.8710,1.8705,1.8710
GBPCAD,20250822,170200,1.8709,1.8710,1.8708,1.8710
GBPCAD,20250822,170300,1.8709,1.8711,1.8707,1.8711
GBPCAD,20250822,170400,1.8712,1.8713,1.8711,1.8712
GBPCAD,20250822,170500,1.8713,1.8714,1.8712,1.8713
GBPCAD,20250822,170600,1.8714,1.8714,1.8710,1.8712
GBPCAD,20250822,170700,1.8713,1.8714,1.8712,1.8713
GBPCAD,20250822,170800,1.8714,1.8714,1.8710,1.8711
GBPCAD,20250822,170900,1.8712,1.8714,1.8708,1.8708
GBPCAD,20250822,171000,1.8709,1.8712,1.8709,1.8712
GBPCAD,20250822,171100,1.8713,1.8713,1.8711,1.8711
GBPCAD,20250822,171200,1.8712,1.8715,1.8712,1.8715
GBPCAD,20250822,171300,1.8716,1.8720,1.8716,1.8720
GBPCAD,20250822,171400,1.8719,1.8719,1.8716,1.8716
GBPCAD,20250822,171500,1.8717,1.8720,1.8717,1.8720
GBPCAD,20250822,171600,1.8719,1.8720,1.8717,1.8717
GBPCAD,20250822,171700,1.8718,1.8722,1.8718,1.8722
GBPCAD,20250822,171800,1.8723,1.8723,1.8718,1.8723
GBPCAD,20250822,171900,1.8722,1.8722,1.8720,1.8721
GBPCAD,20250822,172000,1.8722,1.8723,1.8721,1.8723
GBPCAD,20250822,172100,1.8724,1.8724,1.8722,1.8723
GBPCAD,20250822,172200,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250822,172300,1.8724,1.8727,1.8723,1.8727
GBPCAD,20250822,172400,1.8728,1.8728,1.8725,1.8725
GBPCAD,20250822,172500,1.8726,1.8726,1.8725,1.8726
GBPCAD,20250822,172600,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250822,172700,1.8725,1.8727,1.8725,1.8727
GBPCAD,20250822,172800,1.8727,1.8728,1.8727,1.8727
GBPCAD,20250822,172900,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250822,173000,1.8726,1.8727,1.8725,1.8725
GBPCAD,20250822,173100,1.8724,1.8727,1.8723,1.8726
GBPCAD,20250822,173200,1.8725,1.8726,1.8725,1.8725
GBPCAD,20250822,173300,1.8724,1.8727,1.8724,1.8725
GBPCAD,20250822,173400,1.8724,1.8724,1.8722,1.8722
GBPCAD,20250822,173500,1.8723,1.8724,1.8721,1.8721
GBPCAD,20250822,173600,1.8722,1.8722,1.8720,1.8721
GBPCAD,20250822,173700,1.8722,1.8723,1.8721,1.8721
GBPCAD,20250822,173800,1.8722,1.8725,1.8722,1.8724
GBPCAD,20250822,173900,1.8725,1.8726,1.8724,1.8724
GBPCAD,20250822,174000,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250822,174100,1.8725,1.8727,1.8725,1.8727
GBPCAD,20250822,174200,1.8728,1.8728,1.8727,1.8728
GBPCAD,20250822,174300,1.8727,1.8728,1.8725,1.8728
GBPCAD,20250822,174400,1.8729,1.8730,1.8728,1.8730
GBPCAD,20250822,174500,1.8729,1.8729,1.8727,1.8727
GBPCAD,20250822,174600,1.8726,1.8726,1.8724,1.8725
GBPCAD,20250822,174700,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250822,174800,1.8722,1.8723,1.8721,1.8723
GBPCAD,20250822,174900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250822,175000,1.8722,1.8723,1.8720,1.8720
GBPCAD,20250822,175100,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250822,175200,1.8720,1.8723,1.8720,1.8723
GBPCAD,20250822,175300,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250822,175400,1.8724,1.8724,1.8723,1.8724
GBPCAD,20250822,175500,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250822,175600,1.8725,1.8725,1.8722,1.8723
GBPCAD,20250822,175700,1.8722,1.8723,1.8721,1.8723
GBPCAD,20250822,175800,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250822,175900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250822,180000,1.8723,1.8723,1.8721,1.8722
GBPCAD,20250822,180100,1.8723,1.8723,1.8721,1.8721
GBPCAD,20250822,180200,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250822,180300,1.8719,1.8719,1.8717,1.8718
GBPCAD,20250822,180400,1.8719,1.8720,1.8718,1.8720
GBPCAD,20250822,180500,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250822,180600,1.8720,1.8722,1.8720,1.8721
GBPCAD,20250822,180700,1.8722,1.8723,1.8721,1.8723
GBPCAD,20250822,180800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250822,180900,1.8723,1.8723,1.8721,1.8721
GBPCAD,20250822,181000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250822,181100,1.8722,1.8722,1.8719,1.8719
GBPCAD,20250822,181200,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250822,181300,1.8718,1.8720,1.8718,1.8719
GBPCAD,20250822,181400,1.8720,1.8720,1.8717,1.8717
GBPCAD,20250822,181500,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250822,181600,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250822,181700,1.8717,1.8721,1.8717,1.8720
GBPCAD,20250822,181800,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250822,181900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250822,182000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250822,182100,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250822,182200,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250822,182300,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250822,182400,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250822,182500,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250822,182600,1.8723,1.8724,1.8723,1.8723
GBPCAD,20250822,182700,1.8724,1.8724,1.8723,1.8724
GBPCAD,20250822,182800,1.8725,1.8725,1.8723,1.8723
GBPCAD,20250822,182900,1.8722,1.8722,1.8719,1.8720
GBPCAD,20250822,183000,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250822,183100,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250822,183200,1.8718,1.8721,1.8718,1.8721
GBPCAD,20250822,183300,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250822,183400,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250822,183500,1.8721,1.8721,1.8718,1.8718
GBPCAD,20250822,183600,1.8717,1.8717,1.8716,1.8717
GBPCAD,20250822,183700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250822,183800,1.8716,1.8716,1.8713,1.8715
GBPCAD,20250822,183900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250822,184000,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250822,184100,1.8714,1.8715,1.8713,1.8715
GBPCAD,20250822,184200,1.8714,1.8715,1.8714,1.8714
GBPCAD,20250822,184300,1.8713,1.8713,1.8709,1.8709
GBPCAD,20250822,184400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250822,184500,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250822,184600,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250822,184700,1.8710,1.8711,1.8708,1.8708
GBPCAD,20250822,184800,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250822,184900,1.8708,1.8710,1.8708,1.8708
GBPCAD,20250822,185000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250822,185100,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250822,185200,1.8709,1.8709,1.8707,1.8707
GBPCAD,20250822,185300,1.8708,1.8708,1.8704,1.8705
GBPCAD,20250822,185400,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250822,185500,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250822,185600,1.8703,1.8704,1.8701,1.8704
GBPCAD,20250822,185700,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250822,185800,1.8704,1.8705,1.8703,1.8703
GBPCAD,20250822,185900,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250822,190000,1.8704,1.8705,1.8703,1.8704
GBPCAD,20250822,190100,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250822,190200,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250822,190300,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250822,190400,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250822,190500,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250822,190600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250822,190700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250822,190800,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250822,190900,1.8706,1.8706,1.8702,1.8702
GBPCAD,20250822,191000,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250822,191100,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250822,191200,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250822,191300,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250822,191400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250822,191500,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250822,191600,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250822,191700,1.8705,1.8705,1.8702,1.8703
GBPCAD,20250822,191800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250822,191900,1.8705,1.8706,1.8704,1.8706
GBPCAD,20250822,192000,1.8705,1.8706,1.8704,1.8705
GBPCAD,20250822,192100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250822,192200,1.8707,1.8707,1.8704,1.8704
GBPCAD,20250822,192300,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250822,192400,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250822,192500,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250822,192600,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250822,192700,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250822,192800,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250822,192900,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250822,193000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250822,193100,1.8707,1.8709,1.8707,1.8708
GBPCAD,20250822,193200,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250822,193300,1.8706,1.8707,1.8706,1.8706
GBPCAD,20250822,193400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250822,193500,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250822,193600,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250822,193700,1.8705,1.8706,1.8704,1.8704
GBPCAD,20250822,193800,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250822,193900,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250822,194000,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250822,194100,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250822,194200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250822,194300,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250822,194400,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250822,194500,1.8706,1.8707,1.8706,1.8706
GBPCAD,20250822,194600,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250822,194700,1.8705,1.8706,1.8703,1.8703
GBPCAD,20250822,194800,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250822,194900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250822,195000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250822,195100,1.8702,1.8705,1.8702,1.8705
GBPCAD,20250822,195200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250822,195300,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250822,195400,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250822,195500,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250822,195600,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250822,195700,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250822,195800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250822,195900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250822,200000,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250822,200100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250822,200200,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250822,200300,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250822,200400,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250822,200500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250822,200600,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250822,200700,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250822,200800,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250822,200900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250822,201000,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250822,201100,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250822,201200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250822,201300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250822,201400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250822,201500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250822,201600,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250822,201700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250822,201800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250822,201900,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250822,202000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250822,202100,1.8697,1.8700,1.8697,1.8698
GBPCAD,20250822,202200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250822,202300,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250822,202400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250822,202500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250822,202600,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250822,202700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250822,202800,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250822,202900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250822,203000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250822,203100,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250822,203200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250822,203300,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250822,203400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250822,203500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250822,203600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250822,203700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250822,203800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,203900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250822,204000,1.8696,1.8698,1.8696,1.8696
GBPCAD,20250822,204100,1.8695,1.8695,1.8693,1.8694
GBPCAD,20250822,204200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250822,204300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250822,204400,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250822,204500,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250822,204600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,204700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,204800,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250822,204900,1.8690,1.8691,1.8689,1.8691
GBPCAD,20250822,205000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,205100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250822,205200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250822,205300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,205400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,205500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250822,205600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250822,205700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250822,205800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250822,205900,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250822,210000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250822,210100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,210200,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250822,210300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250822,210400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,210500,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250822,210600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250822,210700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250822,210800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250822,210900,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250822,211000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250822,211100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250822,211200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250822,211300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250822,211400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250822,211500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250822,211600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250822,211700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,211800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,211900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250822,212000,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250822,212100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,212200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,212300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250822,212400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,212500,1.8693,1.8694,1.8692,1.8693
GBPCAD,20250822,212600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250822,212700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,212800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,212900,1.8695,1.8695,1.8693,1.8694
GBPCAD,20250822,213000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,213100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,213200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250822,213300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,213400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,213500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250822,213600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250822,213700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250822,213800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250822,213900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250822,214000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,214100,1.8690,1.8691,1.8689,1.8689
GBPCAD,20250822,214200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,214300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,214400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,214500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250822,214600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,214700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250822,214800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,214900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250822,215000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250822,215100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,215200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,215300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250822,215400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250822,215500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250822,215600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250822,215700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250822,215800,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250822,215900,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250822,220000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250822,220100,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250822,220200,1.8692,1.8693,1.8691,1.8693
GBPCAD,20250822,220300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,220400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250822,220500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,220600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,220700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250822,220800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250822,220900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250822,221000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250822,221100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250822,221200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250822,221300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250822,221400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250822,221500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,221600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,221700,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250822,221800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250822,221900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,222000,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250822,222100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250822,222200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,222300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250822,222400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,222500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,222600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,222700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,222800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,222900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,223000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250822,223100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250822,223200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250822,223300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250822,223400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250822,223500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250822,223600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250822,223700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250822,223800,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250822,223900,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250822,224000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250822,224100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250822,224200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250822,224300,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250822,224400,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250822,224500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250822,224600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250822,224700,1.8691,1.8696,1.8691,1.8696
GBPCAD,20250822,224800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250822,224900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250822,225000,1.8697,1.8700,1.8697,1.8699
GBPCAD,20250822,225100,1.8698,1.8698,1.8696,1.8697
GBPCAD,20250822,225200,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250822,225300,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250822,225400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250822,225500,1.8695,1.8698,1.8695,1.8698
GBPCAD,20250822,225600,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250822,225700,1.8700,1.8706,1.8699,1.8706
GBPCAD,20250822,225800,1.8705,1.8706,1.8702,1.8704
GBPCAD,20250822,225900,1.8705,1.8709,1.8701,1.8701
GBPAUD,20250822,000100,2.0886,2.0889,2.0885,2.0885
GBPAUD,20250822,000200,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,000300,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,000400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,000500,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,000600,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,000700,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,000800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,000900,2.0881,2.0881,2.0880,2.0880
GBPAUD,20250822,001000,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250822,001100,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,001200,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,001300,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,001400,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,001500,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,001600,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,001700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,001800,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,001900,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,002000,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,002100,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,002200,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,002300,2.0878,2.0880,2.0878,2.0880
GBPAUD,20250822,002400,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,002500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,002600,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,002700,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,002800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,002900,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,003000,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,003100,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,003200,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,003300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,003400,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,003500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,003600,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,003700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,003800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,003900,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,004000,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,004100,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,004200,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,004300,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,004400,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,004500,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,004600,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,004700,2.0878,2.0879,2.0877,2.0879
GBPAUD,20250822,004800,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,004900,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,005000,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,005100,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,005200,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,005300,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,005400,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,005500,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,005600,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,005700,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,005800,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,005900,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250822,010000,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,010100,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,010200,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,010300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,010400,2.0882,2.0883,2.0882,2.0882
GBPAUD,20250822,010500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,010600,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,010700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,010800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,010900,2.0882,2.0886,2.0882,2.0886
GBPAUD,20250822,011000,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,011100,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,011200,2.0884,2.0885,2.0884,2.0884
GBPAUD,20250822,011300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,011400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,011500,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,011600,2.0882,2.0883,2.0882,2.0883
GBPAUD,20250822,011700,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,011800,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250822,011900,2.0882,2.0883,2.0882,2.0882
GBPAUD,20250822,012000,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,012100,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,012200,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250822,012300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,012400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,012500,2.0882,2.0882,2.0881,2.0882
GBPAUD,20250822,012600,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,012700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,012800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,012900,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,013000,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,013100,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,013200,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,013300,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,013400,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,013500,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250822,013600,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,013700,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250822,013800,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250822,013900,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250822,014000,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250822,014100,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250822,014200,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250822,014300,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,014400,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,014500,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,014600,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,014700,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250822,014800,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250822,014900,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250822,015000,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,015100,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,015200,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,015300,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,015400,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250822,015500,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,015600,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,015700,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,015800,2.0883,2.0883,2.0878,2.0878
GBPAUD,20250822,015900,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,020000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,020100,2.0877,2.0877,2.0874,2.0875
GBPAUD,20250822,020200,2.0874,2.0875,2.0867,2.0867
GBPAUD,20250822,020300,2.0866,2.0868,2.0866,2.0868
GBPAUD,20250822,020400,2.0869,2.0870,2.0869,2.0870
GBPAUD,20250822,020500,2.0868,2.0868,2.0867,2.0868
GBPAUD,20250822,020600,2.0869,2.0872,2.0869,2.0872
GBPAUD,20250822,020700,2.0873,2.0873,2.0873,2.0873
GBPAUD,20250822,020800,2.0874,2.0875,2.0874,2.0875
GBPAUD,20250822,020900,2.0875,2.0875,2.0872,2.0872
GBPAUD,20250822,021000,2.0872,2.0875,2.0872,2.0875
GBPAUD,20250822,021100,2.0875,2.0875,2.0875,2.0875
GBPAUD,20250822,021200,2.0874,2.0875,2.0874,2.0874
GBPAUD,20250822,021300,2.0875,2.0876,2.0875,2.0875
GBPAUD,20250822,021400,2.0876,2.0878,2.0876,2.0878
GBPAUD,20250822,021500,2.0879,2.0881,2.0879,2.0881
GBPAUD,20250822,021600,2.0882,2.0883,2.0882,2.0882
GBPAUD,20250822,021700,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,021800,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250822,021900,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,022000,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250822,022100,2.0881,2.0882,2.0879,2.0879
GBPAUD,20250822,022200,2.0880,2.0881,2.0880,2.0880
GBPAUD,20250822,022300,2.0879,2.0879,2.0878,2.0879
GBPAUD,20250822,022400,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250822,022500,2.0879,2.0880,2.0879,2.0880
GBPAUD,20250822,022600,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250822,022700,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,022800,2.0880,2.0883,2.0880,2.0883
GBPAUD,20250822,022900,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,023000,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,023100,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250822,023200,2.0884,2.0884,2.0880,2.0880
GBPAUD,20250822,023300,2.0879,2.0882,2.0879,2.0882
GBPAUD,20250822,023400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,023500,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,023600,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250822,023700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,023800,2.0882,2.0882,2.0880,2.0880
GBPAUD,20250822,023900,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250822,024000,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250822,024100,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250822,024200,2.0881,2.0883,2.0881,2.0882
GBPAUD,20250822,024300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,024400,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,024500,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250822,024600,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,024700,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250822,024800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,024900,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,025000,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,025100,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,025200,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,025300,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250822,025400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,025500,2.0883,2.0884,2.0883,2.0883
GBPAUD,20250822,025600,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,025700,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250822,025800,2.0884,2.0884,2.0883,2.0884
GBPAUD,20250822,025900,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,030000,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,030100,2.0883,2.0885,2.0882,2.0885
GBPAUD,20250822,030200,2.0884,2.0884,2.0881,2.0882
GBPAUD,20250822,030300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,030400,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250822,030500,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,030600,2.0884,2.0884,2.0881,2.0882
GBPAUD,20250822,030700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,030800,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250822,030900,2.0878,2.0883,2.0878,2.0883
GBPAUD,20250822,031000,2.0882,2.0885,2.0882,2.0885
GBPAUD,20250822,031100,2.0884,2.0884,2.0883,2.0884
GBPAUD,20250822,031200,2.0883,2.0883,2.0882,2.0883
GBPAUD,20250822,031300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,031400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,031500,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250822,031600,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,031700,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,031800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,031900,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250822,032000,2.0880,2.0881,2.0880,2.0881
GBPAUD,20250822,032100,2.0882,2.0883,2.0882,2.0882
GBPAUD,20250822,032200,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,032300,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,032400,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,032500,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,032600,2.0884,2.0885,2.0884,2.0884
GBPAUD,20250822,032700,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,032800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,032900,2.0882,2.0882,2.0880,2.0880
GBPAUD,20250822,033000,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250822,033100,2.0879,2.0881,2.0879,2.0880
GBPAUD,20250822,033200,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,033300,2.0882,2.0882,2.0881,2.0882
GBPAUD,20250822,033400,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,033500,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250822,033600,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,033700,2.0880,2.0881,2.0880,2.0881
GBPAUD,20250822,033800,2.0880,2.0880,2.0877,2.0877
GBPAUD,20250822,033900,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,034000,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250822,034100,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,034200,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,034300,2.0877,2.0877,2.0876,2.0876
GBPAUD,20250822,034400,2.0877,2.0878,2.0876,2.0878
GBPAUD,20250822,034500,2.0877,2.0877,2.0876,2.0877
GBPAUD,20250822,034600,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,034700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,034800,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,034900,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,035000,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,035100,2.0880,2.0884,2.0880,2.0884
GBPAUD,20250822,035200,2.0883,2.0884,2.0879,2.0879
GBPAUD,20250822,035300,2.0880,2.0881,2.0880,2.0881
GBPAUD,20250822,035400,2.0879,2.0879,2.0877,2.0878
GBPAUD,20250822,035500,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,035600,2.0878,2.0881,2.0878,2.0881
GBPAUD,20250822,035700,2.0882,2.0882,2.0879,2.0880
GBPAUD,20250822,035800,2.0879,2.0880,2.0879,2.0879
GBPAUD,20250822,035900,2.0878,2.0880,2.0878,2.0879
GBPAUD,20250822,040000,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,040100,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,040200,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,040300,2.0878,2.0878,2.0876,2.0876
GBPAUD,20250822,040400,2.0877,2.0879,2.0877,2.0878
GBPAUD,20250822,040500,2.0879,2.0881,2.0879,2.0880
GBPAUD,20250822,040600,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250822,040700,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250822,040800,2.0878,2.0879,2.0877,2.0878
GBPAUD,20250822,040900,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,041000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,041100,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,041200,2.0879,2.0879,2.0877,2.0877
GBPAUD,20250822,041300,2.0876,2.0877,2.0876,2.0877
GBPAUD,20250822,041400,2.0876,2.0876,2.0875,2.0875
GBPAUD,20250822,041500,2.0875,2.0875,2.0874,2.0874
GBPAUD,20250822,041600,2.0873,2.0874,2.0873,2.0874
GBPAUD,20250822,041700,2.0874,2.0874,2.0874,2.0874
GBPAUD,20250822,041800,2.0872,2.0872,2.0872,2.0872
GBPAUD,20250822,041900,2.0871,2.0871,2.0867,2.0867
GBPAUD,20250822,042000,2.0866,2.0866,2.0861,2.0861
GBPAUD,20250822,042100,2.0862,2.0865,2.0862,2.0865
GBPAUD,20250822,042200,2.0867,2.0868,2.0867,2.0867
GBPAUD,20250822,042300,2.0868,2.0868,2.0865,2.0866
GBPAUD,20250822,042400,2.0865,2.0869,2.0865,2.0869
GBPAUD,20250822,042500,2.0868,2.0870,2.0868,2.0869
GBPAUD,20250822,042600,2.0868,2.0870,2.0868,2.0870
GBPAUD,20250822,042700,2.0869,2.0870,2.0869,2.0870
GBPAUD,20250822,042800,2.0870,2.0870,2.0868,2.0868
GBPAUD,20250822,042900,2.0869,2.0870,2.0869,2.0870
GBPAUD,20250822,043000,2.0870,2.0870,2.0870,2.0870
GBPAUD,20250822,043100,2.0870,2.0870,2.0869,2.0869
GBPAUD,20250822,043200,2.0868,2.0868,2.0864,2.0865
GBPAUD,20250822,043300,2.0865,2.0865,2.0865,2.0865
GBPAUD,20250822,043400,2.0864,2.0864,2.0863,2.0863
GBPAUD,20250822,043500,2.0862,2.0863,2.0861,2.0861
GBPAUD,20250822,043600,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,043700,2.0861,2.0862,2.0861,2.0862
GBPAUD,20250822,043800,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,043900,2.0862,2.0865,2.0862,2.0864
GBPAUD,20250822,044000,2.0865,2.0865,2.0864,2.0864
GBPAUD,20250822,044100,2.0863,2.0863,2.0861,2.0861
GBPAUD,20250822,044200,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,044300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,044400,2.0861,2.0861,2.0860,2.0860
GBPAUD,20250822,044500,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,044600,2.0862,2.0863,2.0860,2.0860
GBPAUD,20250822,044700,2.0860,2.0860,2.0859,2.0859
GBPAUD,20250822,044800,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250822,044900,2.0861,2.0863,2.0861,2.0863
GBPAUD,20250822,045000,2.0862,2.0863,2.0862,2.0862
GBPAUD,20250822,045100,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,045200,2.0862,2.0862,2.0861,2.0861
GBPAUD,20250822,045300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,045400,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,045500,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,045600,2.0864,2.0864,2.0863,2.0864
GBPAUD,20250822,045700,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,045800,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,045900,2.0866,2.0866,2.0862,2.0862
GBPAUD,20250822,050000,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,050100,2.0864,2.0867,2.0864,2.0867
GBPAUD,20250822,050200,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,050300,2.0866,2.0868,2.0866,2.0868
GBPAUD,20250822,050400,2.0867,2.0869,2.0867,2.0869
GBPAUD,20250822,050500,2.0869,2.0870,2.0869,2.0870
GBPAUD,20250822,050600,2.0871,2.0871,2.0870,2.0870
GBPAUD,20250822,050700,2.0871,2.0871,2.0870,2.0870
GBPAUD,20250822,050800,2.0870,2.0870,2.0868,2.0868
GBPAUD,20250822,050900,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,051000,2.0868,2.0869,2.0868,2.0869
GBPAUD,20250822,051100,2.0869,2.0869,2.0867,2.0867
GBPAUD,20250822,051200,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,051300,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,051400,2.0866,2.0866,2.0864,2.0864
GBPAUD,20250822,051500,2.0865,2.0866,2.0865,2.0865
GBPAUD,20250822,051600,2.0866,2.0866,2.0866,2.0866
GBPAUD,20250822,051700,2.0866,2.0866,2.0865,2.0865
GBPAUD,20250822,051800,2.0865,2.0865,2.0865,2.0865
GBPAUD,20250822,051900,2.0863,2.0863,2.0862,2.0862
GBPAUD,20250822,052000,2.0861,2.0861,2.0859,2.0859
GBPAUD,20250822,052100,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250822,052200,2.0860,2.0860,2.0859,2.0859
GBPAUD,20250822,052300,2.0859,2.0860,2.0859,2.0860
GBPAUD,20250822,052400,2.0859,2.0859,2.0858,2.0858
GBPAUD,20250822,052500,2.0857,2.0858,2.0857,2.0858
GBPAUD,20250822,052600,2.0858,2.0858,2.0858,2.0858
GBPAUD,20250822,052700,2.0858,2.0858,2.0858,2.0858
GBPAUD,20250822,052800,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250822,052900,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250822,053000,2.0857,2.0857,2.0856,2.0856
GBPAUD,20250822,053100,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,053200,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,053300,2.0855,2.0856,2.0855,2.0856
GBPAUD,20250822,053400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,053500,2.0856,2.0856,2.0854,2.0854
GBPAUD,20250822,053600,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250822,053700,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,053800,2.0857,2.0857,2.0854,2.0854
GBPAUD,20250822,053900,2.0853,2.0855,2.0853,2.0855
GBPAUD,20250822,054000,2.0854,2.0855,2.0854,2.0855
GBPAUD,20250822,054100,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250822,054200,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250822,054300,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250822,054400,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250822,054500,2.0856,2.0857,2.0856,2.0856
GBPAUD,20250822,054600,2.0855,2.0855,2.0854,2.0854
GBPAUD,20250822,054700,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250822,054800,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250822,054900,2.0858,2.0860,2.0857,2.0860
GBPAUD,20250822,055000,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,055100,2.0862,2.0862,2.0859,2.0859
GBPAUD,20250822,055200,2.0858,2.0858,2.0858,2.0858
GBPAUD,20250822,055300,2.0858,2.0858,2.0858,2.0858
GBPAUD,20250822,055400,2.0858,2.0858,2.0856,2.0857
GBPAUD,20250822,055500,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250822,055600,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,055700,2.0856,2.0859,2.0856,2.0859
GBPAUD,20250822,055800,2.0858,2.0858,2.0858,2.0858
GBPAUD,20250822,055900,2.0857,2.0858,2.0857,2.0858
GBPAUD,20250822,060000,2.0858,2.0860,2.0858,2.0860
GBPAUD,20250822,060100,2.0861,2.0863,2.0861,2.0863
GBPAUD,20250822,060200,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,060300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,060400,2.0861,2.0862,2.0861,2.0862
GBPAUD,20250822,060500,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,060600,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,060700,2.0863,2.0863,2.0862,2.0862
GBPAUD,20250822,060800,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,060900,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,061000,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,061100,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,061200,2.0864,2.0864,2.0862,2.0862
GBPAUD,20250822,061300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,061400,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,061500,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,061600,2.0861,2.0861,2.0860,2.0860
GBPAUD,20250822,061700,2.0861,2.0863,2.0861,2.0862
GBPAUD,20250822,061800,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,061900,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,062000,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,062100,2.0863,2.0863,2.0861,2.0861
GBPAUD,20250822,062200,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,062300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,062400,2.0861,2.0861,2.0860,2.0861
GBPAUD,20250822,062500,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,062600,2.0860,2.0861,2.0860,2.0861
GBPAUD,20250822,062700,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,062800,2.0861,2.0863,2.0861,2.0863
GBPAUD,20250822,062900,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,063000,2.0865,2.0865,2.0863,2.0863
GBPAUD,20250822,063100,2.0864,2.0864,2.0863,2.0863
GBPAUD,20250822,063200,2.0864,2.0864,2.0863,2.0863
GBPAUD,20250822,063300,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,063400,2.0862,2.0865,2.0862,2.0865
GBPAUD,20250822,063500,2.0864,2.0865,2.0864,2.0865
GBPAUD,20250822,063600,2.0866,2.0867,2.0866,2.0867
GBPAUD,20250822,063700,2.0867,2.0867,2.0866,2.0867
GBPAUD,20250822,063800,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,063900,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,064000,2.0869,2.0869,2.0869,2.0869
GBPAUD,20250822,064100,2.0869,2.0869,2.0869,2.0869
GBPAUD,20250822,064200,2.0867,2.0867,2.0865,2.0865
GBPAUD,20250822,064300,2.0865,2.0865,2.0865,2.0865
GBPAUD,20250822,064400,2.0865,2.0865,2.0864,2.0864
GBPAUD,20250822,064500,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,064600,2.0862,2.0862,2.0861,2.0861
GBPAUD,20250822,064700,2.0860,2.0860,2.0859,2.0860
GBPAUD,20250822,064800,2.0859,2.0859,2.0858,2.0859
GBPAUD,20250822,064900,2.0860,2.0861,2.0860,2.0861
GBPAUD,20250822,065000,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,065100,2.0860,2.0860,2.0859,2.0859
GBPAUD,20250822,065200,2.0858,2.0858,2.0857,2.0858
GBPAUD,20250822,065300,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250822,065400,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250822,065500,2.0859,2.0860,2.0859,2.0860
GBPAUD,20250822,065600,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,065700,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,065800,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,065900,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,070000,2.0861,2.0861,2.0860,2.0860
GBPAUD,20250822,070100,2.0861,2.0867,2.0861,2.0867
GBPAUD,20250822,070200,2.0866,2.0867,2.0866,2.0867
GBPAUD,20250822,070300,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,070400,2.0866,2.0866,2.0865,2.0865
GBPAUD,20250822,070500,2.0865,2.0865,2.0865,2.0865
GBPAUD,20250822,070600,2.0864,2.0864,2.0863,2.0863
GBPAUD,20250822,070700,2.0862,2.0862,2.0861,2.0862
GBPAUD,20250822,070800,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,070900,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,071000,2.0865,2.0867,2.0865,2.0867
GBPAUD,20250822,071100,2.0867,2.0867,2.0865,2.0865
GBPAUD,20250822,071200,2.0866,2.0866,2.0865,2.0865
GBPAUD,20250822,071300,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,071400,2.0864,2.0865,2.0864,2.0865
GBPAUD,20250822,071500,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,071600,2.0865,2.0865,2.0864,2.0865
GBPAUD,20250822,071700,2.0864,2.0864,2.0863,2.0864
GBPAUD,20250822,071800,2.0864,2.0865,2.0864,2.0865
GBPAUD,20250822,071900,2.0864,2.0864,2.0863,2.0864
GBPAUD,20250822,072000,2.0865,2.0866,2.0864,2.0866
GBPAUD,20250822,072100,2.0867,2.0867,2.0865,2.0866
GBPAUD,20250822,072200,2.0866,2.0866,2.0866,2.0866
GBPAUD,20250822,072300,2.0866,2.0866,2.0866,2.0866
GBPAUD,20250822,072400,2.0868,2.0868,2.0865,2.0867
GBPAUD,20250822,072500,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,072600,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,072700,2.0868,2.0869,2.0868,2.0868
GBPAUD,20250822,072800,2.0868,2.0868,2.0867,2.0867
GBPAUD,20250822,072900,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,073000,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,073100,2.0866,2.0866,2.0864,2.0864
GBPAUD,20250822,073200,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,073300,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,073400,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,073500,2.0863,2.0863,2.0862,2.0863
GBPAUD,20250822,073600,2.0862,2.0863,2.0862,2.0863
GBPAUD,20250822,073700,2.0863,2.0863,2.0862,2.0862
GBPAUD,20250822,073800,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,073900,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,074000,2.0866,2.0867,2.0866,2.0867
GBPAUD,20250822,074100,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,074200,2.0868,2.0869,2.0868,2.0868
GBPAUD,20250822,074300,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,074400,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,074500,2.0869,2.0869,2.0868,2.0868
GBPAUD,20250822,074600,2.0867,2.0867,2.0865,2.0866
GBPAUD,20250822,074700,2.0867,2.0868,2.0867,2.0868
GBPAUD,20250822,074800,2.0868,2.0868,2.0867,2.0867
GBPAUD,20250822,074900,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,075000,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,075100,2.0868,2.0868,2.0867,2.0867
GBPAUD,20250822,075200,2.0867,2.0867,2.0867,2.0867
GBPAUD,20250822,075300,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,075400,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,075500,2.0868,2.0870,2.0868,2.0870
GBPAUD,20250822,075600,2.0869,2.0871,2.0869,2.0870
GBPAUD,20250822,075700,2.0869,2.0869,2.0868,2.0868
GBPAUD,20250822,075800,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,075900,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,080000,2.0869,2.0870,2.0868,2.0870
GBPAUD,20250822,080100,2.0869,2.0869,2.0868,2.0868
GBPAUD,20250822,080200,2.0868,2.0868,2.0868,2.0868
GBPAUD,20250822,080300,2.0867,2.0868,2.0865,2.0865
GBPAUD,20250822,080400,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,080500,2.0864,2.0866,2.0864,2.0865
GBPAUD,20250822,080600,2.0866,2.0866,2.0864,2.0865
GBPAUD,20250822,080700,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,080800,2.0864,2.0867,2.0864,2.0867
GBPAUD,20250822,080900,2.0867,2.0867,2.0866,2.0866
GBPAUD,20250822,081000,2.0866,2.0866,2.0866,2.0866
GBPAUD,20250822,081100,2.0867,2.0868,2.0865,2.0865
GBPAUD,20250822,081200,2.0865,2.0865,2.0864,2.0864
GBPAUD,20250822,081300,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,081400,2.0863,2.0866,2.0863,2.0866
GBPAUD,20250822,081500,2.0865,2.0865,2.0863,2.0863
GBPAUD,20250822,081600,2.0862,2.0863,2.0862,2.0862
GBPAUD,20250822,081700,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,081800,2.0861,2.0863,2.0861,2.0863
GBPAUD,20250822,081900,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,082000,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,082100,2.0862,2.0863,2.0862,2.0863
GBPAUD,20250822,082200,2.0864,2.0864,2.0861,2.0861
GBPAUD,20250822,082300,2.0862,2.0863,2.0861,2.0861
GBPAUD,20250822,082400,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,082500,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,082600,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,082700,2.0863,2.0863,2.0862,2.0862
GBPAUD,20250822,082800,2.0861,2.0861,2.0860,2.0860
GBPAUD,20250822,082900,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,083000,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250822,083100,2.0860,2.0861,2.0860,2.0861
GBPAUD,20250822,083200,2.0860,2.0861,2.0860,2.0861
GBPAUD,20250822,083300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,083400,2.0861,2.0861,2.0860,2.0860
GBPAUD,20250822,083500,2.0861,2.0863,2.0861,2.0863
GBPAUD,20250822,083600,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,083700,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,083800,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,083900,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,084000,2.0865,2.0867,2.0865,2.0867
GBPAUD,20250822,084100,2.0866,2.0869,2.0866,2.0869
GBPAUD,20250822,084200,2.0870,2.0872,2.0870,2.0871
GBPAUD,20250822,084300,2.0871,2.0872,2.0871,2.0872
GBPAUD,20250822,084400,2.0873,2.0875,2.0873,2.0875
GBPAUD,20250822,084500,2.0874,2.0876,2.0874,2.0876
GBPAUD,20250822,084600,2.0877,2.0877,2.0875,2.0876
GBPAUD,20250822,084700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,084800,2.0877,2.0877,2.0876,2.0876
GBPAUD,20250822,084900,2.0875,2.0875,2.0874,2.0874
GBPAUD,20250822,085000,2.0873,2.0873,2.0872,2.0873
GBPAUD,20250822,085100,2.0873,2.0873,2.0872,2.0872
GBPAUD,20250822,085200,2.0873,2.0875,2.0873,2.0875
GBPAUD,20250822,085300,2.0876,2.0876,2.0875,2.0876
GBPAUD,20250822,085400,2.0876,2.0877,2.0875,2.0875
GBPAUD,20250822,085500,2.0875,2.0875,2.0874,2.0875
GBPAUD,20250822,085600,2.0876,2.0876,2.0875,2.0875
GBPAUD,20250822,085700,2.0874,2.0875,2.0874,2.0875
GBPAUD,20250822,085800,2.0876,2.0877,2.0876,2.0877
GBPAUD,20250822,085900,2.0876,2.0877,2.0875,2.0876
GBPAUD,20250822,090000,2.0875,2.0877,2.0875,2.0876
GBPAUD,20250822,090100,2.0875,2.0877,2.0875,2.0877
GBPAUD,20250822,090200,2.0876,2.0876,2.0875,2.0875
GBPAUD,20250822,090300,2.0874,2.0874,2.0873,2.0874
GBPAUD,20250822,090400,2.0875,2.0875,2.0871,2.0871
GBPAUD,20250822,090500,2.0870,2.0872,2.0869,2.0872
GBPAUD,20250822,090600,2.0871,2.0874,2.0871,2.0874
GBPAUD,20250822,090700,2.0873,2.0875,2.0873,2.0875
GBPAUD,20250822,090800,2.0876,2.0877,2.0876,2.0876
GBPAUD,20250822,090900,2.0875,2.0877,2.0875,2.0877
GBPAUD,20250822,091000,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,091100,2.0877,2.0877,2.0876,2.0876
GBPAUD,20250822,091200,2.0877,2.0877,2.0876,2.0876
GBPAUD,20250822,091300,2.0875,2.0876,2.0875,2.0876
GBPAUD,20250822,091400,2.0877,2.0878,2.0877,2.0877
GBPAUD,20250822,091500,2.0878,2.0878,2.0876,2.0877
GBPAUD,20250822,091600,2.0877,2.0877,2.0875,2.0875
GBPAUD,20250822,091700,2.0876,2.0877,2.0876,2.0877
GBPAUD,20250822,091800,2.0876,2.0876,2.0876,2.0876
GBPAUD,20250822,091900,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,092000,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,092100,2.0880,2.0881,2.0879,2.0879
GBPAUD,20250822,092200,2.0878,2.0878,2.0875,2.0877
GBPAUD,20250822,092300,2.0878,2.0879,2.0877,2.0877
GBPAUD,20250822,092400,2.0875,2.0877,2.0875,2.0876
GBPAUD,20250822,092500,2.0875,2.0877,2.0875,2.0877
GBPAUD,20250822,092600,2.0876,2.0877,2.0876,2.0877
GBPAUD,20250822,092700,2.0876,2.0878,2.0876,2.0878
GBPAUD,20250822,092800,2.0879,2.0882,2.0879,2.0881
GBPAUD,20250822,092900,2.0880,2.0880,2.0878,2.0878
GBPAUD,20250822,093000,2.0877,2.0878,2.0877,2.0877
GBPAUD,20250822,093100,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,093200,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,093300,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,093400,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,093500,2.0877,2.0882,2.0877,2.0881
GBPAUD,20250822,093600,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,093700,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,093800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,093900,2.0881,2.0882,2.0881,2.0881
GBPAUD,20250822,094000,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,094100,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250822,094200,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,094300,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,094400,2.0877,2.0877,2.0874,2.0874
GBPAUD,20250822,094500,2.0875,2.0875,2.0874,2.0875
GBPAUD,20250822,094600,2.0875,2.0875,2.0875,2.0875
GBPAUD,20250822,094700,2.0874,2.0875,2.0874,2.0875
GBPAUD,20250822,094800,2.0874,2.0874,2.0873,2.0874
GBPAUD,20250822,094900,2.0873,2.0873,2.0873,2.0873
GBPAUD,20250822,095000,2.0872,2.0872,2.0871,2.0871
GBPAUD,20250822,095100,2.0872,2.0873,2.0871,2.0871
GBPAUD,20250822,095200,2.0872,2.0872,2.0871,2.0871
GBPAUD,20250822,095300,2.0870,2.0870,2.0870,2.0870
GBPAUD,20250822,095400,2.0870,2.0870,2.0868,2.0868
GBPAUD,20250822,095500,2.0867,2.0870,2.0867,2.0870
GBPAUD,20250822,095600,2.0869,2.0869,2.0867,2.0867
GBPAUD,20250822,095700,2.0865,2.0865,2.0861,2.0861
GBPAUD,20250822,095800,2.0862,2.0862,2.0861,2.0862
GBPAUD,20250822,095900,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,100000,2.0863,2.0865,2.0863,2.0864
GBPAUD,20250822,100100,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,100200,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,100300,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,100400,2.0863,2.0865,2.0863,2.0865
GBPAUD,20250822,100500,2.0866,2.0866,2.0866,2.0866
GBPAUD,20250822,100600,2.0866,2.0866,2.0866,2.0866
GBPAUD,20250822,100700,2.0868,2.0868,2.0867,2.0867
GBPAUD,20250822,100800,2.0865,2.0865,2.0863,2.0863
GBPAUD,20250822,100900,2.0862,2.0862,2.0861,2.0861
GBPAUD,20250822,101000,2.0862,2.0863,2.0862,2.0863
GBPAUD,20250822,101100,2.0864,2.0864,2.0863,2.0863
GBPAUD,20250822,101200,2.0863,2.0864,2.0863,2.0863
GBPAUD,20250822,101300,2.0864,2.0864,2.0863,2.0864
GBPAUD,20250822,101400,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,101500,2.0862,2.0862,2.0861,2.0862
GBPAUD,20250822,101600,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250822,101700,2.0861,2.0862,2.0861,2.0862
GBPAUD,20250822,101800,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,101900,2.0863,2.0863,2.0861,2.0861
GBPAUD,20250822,102000,2.0862,2.0863,2.0862,2.0863
GBPAUD,20250822,102100,2.0864,2.0864,2.0862,2.0862
GBPAUD,20250822,102200,2.0862,2.0863,2.0862,2.0863
GBPAUD,20250822,102300,2.0862,2.0862,2.0861,2.0862
GBPAUD,20250822,102400,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,102500,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,102600,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250822,102700,2.0863,2.0863,2.0863,2.0863
GBPAUD,20250822,102800,2.0863,2.0864,2.0863,2.0863
GBPAUD,20250822,102900,2.0863,2.0863,2.0861,2.0861
GBPAUD,20250822,103000,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,103100,2.0859,2.0860,2.0859,2.0859
GBPAUD,20250822,103200,2.0860,2.0861,2.0860,2.0861
GBPAUD,20250822,103300,2.0860,2.0861,2.0860,2.0861
GBPAUD,20250822,103400,2.0860,2.0860,2.0859,2.0859
GBPAUD,20250822,103500,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250822,103600,2.0860,2.0860,2.0858,2.0859
GBPAUD,20250822,103700,2.0860,2.0860,2.0859,2.0859
GBPAUD,20250822,103800,2.0860,2.0860,2.0860,2.0860
GBPAUD,20250822,103900,2.0860,2.0860,2.0859,2.0860
GBPAUD,20250822,104000,2.0861,2.0861,2.0861,2.0861
GBPAUD,20250822,104100,2.0861,2.0861,2.0860,2.0861
GBPAUD,20250822,104200,2.0860,2.0860,2.0857,2.0857
GBPAUD,20250822,104300,2.0858,2.0858,2.0858,2.0858
GBPAUD,20250822,104400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,104500,2.0857,2.0857,2.0854,2.0854
GBPAUD,20250822,104600,2.0855,2.0855,2.0855,2.0855
GBPAUD,20250822,104700,2.0854,2.0856,2.0854,2.0856
GBPAUD,20250822,104800,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250822,104900,2.0855,2.0857,2.0855,2.0856
GBPAUD,20250822,105000,2.0857,2.0857,2.0856,2.0857
GBPAUD,20250822,105100,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,105200,2.0855,2.0855,2.0850,2.0851
GBPAUD,20250822,105300,2.0852,2.0854,2.0852,2.0854
GBPAUD,20250822,105400,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250822,105500,2.0855,2.0855,2.0854,2.0854
GBPAUD,20250822,105600,2.0855,2.0856,2.0854,2.0856
GBPAUD,20250822,105700,2.0857,2.0858,2.0857,2.0857
GBPAUD,20250822,105800,2.0858,2.0858,2.0857,2.0857
GBPAUD,20250822,105900,2.0856,2.0857,2.0856,2.0856
GBPAUD,20250822,110000,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,110100,2.0857,2.0857,2.0855,2.0855
GBPAUD,20250822,110200,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250822,110300,2.0855,2.0856,2.0854,2.0854
GBPAUD,20250822,110400,2.0855,2.0855,2.0854,2.0854
GBPAUD,20250822,110500,2.0855,2.0855,2.0854,2.0854
GBPAUD,20250822,110600,2.0854,2.0856,2.0854,2.0856
GBPAUD,20250822,110700,2.0857,2.0858,2.0857,2.0858
GBPAUD,20250822,110800,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250822,110900,2.0859,2.0860,2.0859,2.0860
GBPAUD,20250822,111000,2.0859,2.0860,2.0859,2.0860
GBPAUD,20250822,111100,2.0861,2.0861,2.0860,2.0860
GBPAUD,20250822,111200,2.0860,2.0863,2.0859,2.0862
GBPAUD,20250822,111300,2.0863,2.0864,2.0863,2.0864
GBPAUD,20250822,111400,2.0865,2.0867,2.0865,2.0867
GBPAUD,20250822,111500,2.0868,2.0868,2.0867,2.0867
GBPAUD,20250822,111600,2.0867,2.0867,2.0866,2.0866
GBPAUD,20250822,111700,2.0867,2.0868,2.0867,2.0868
GBPAUD,20250822,111800,2.0869,2.0871,2.0869,2.0871
GBPAUD,20250822,111900,2.0872,2.0873,2.0872,2.0873
GBPAUD,20250822,112000,2.0874,2.0874,2.0873,2.0873
GBPAUD,20250822,112100,2.0873,2.0874,2.0873,2.0874
GBPAUD,20250822,112200,2.0875,2.0875,2.0875,2.0875
GBPAUD,20250822,112300,2.0874,2.0874,2.0873,2.0873
GBPAUD,20250822,112400,2.0872,2.0873,2.0872,2.0873
GBPAUD,20250822,112500,2.0874,2.0878,2.0874,2.0878
GBPAUD,20250822,112600,2.0877,2.0877,2.0876,2.0876
GBPAUD,20250822,112700,2.0876,2.0876,2.0875,2.0876
GBPAUD,20250822,112800,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,112900,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,113000,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,113100,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,113200,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,113300,2.0876,2.0877,2.0876,2.0877
GBPAUD,20250822,113400,2.0876,2.0877,2.0875,2.0875
GBPAUD,20250822,113500,2.0874,2.0875,2.0874,2.0875
GBPAUD,20250822,113600,2.0874,2.0875,2.0874,2.0875
GBPAUD,20250822,113700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,113800,2.0877,2.0877,2.0875,2.0877
GBPAUD,20250822,113900,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,114000,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,114100,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,114200,2.0878,2.0880,2.0878,2.0880
GBPAUD,20250822,114300,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250822,114400,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250822,114500,2.0881,2.0883,2.0881,2.0882
GBPAUD,20250822,114600,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,114700,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,114800,2.0884,2.0885,2.0884,2.0885
GBPAUD,20250822,114900,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250822,115000,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250822,115100,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250822,115200,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250822,115300,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250822,115400,2.0886,2.0888,2.0886,2.0888
GBPAUD,20250822,115500,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250822,115600,2.0887,2.0891,2.0887,2.0890
GBPAUD,20250822,115700,2.0891,2.0893,2.0891,2.0892
GBPAUD,20250822,115800,2.0891,2.0891,2.0889,2.0889
GBPAUD,20250822,115900,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250822,120000,2.0888,2.0888,2.0887,2.0887
GBPAUD,20250822,120100,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250822,120200,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250822,120300,2.0888,2.0889,2.0887,2.0889
GBPAUD,20250822,120400,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,120500,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,120600,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250822,120700,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250822,120800,2.0887,2.0891,2.0887,2.0891
GBPAUD,20250822,120900,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250822,121000,2.0890,2.0892,2.0890,2.0891
GBPAUD,20250822,121100,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250822,121200,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250822,121300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250822,121400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250822,121500,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250822,121600,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250822,121700,2.0894,2.0894,2.0893,2.0893
GBPAUD,20250822,121800,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250822,121900,2.0892,2.0895,2.0892,2.0893
GBPAUD,20250822,122000,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250822,122100,2.0891,2.0891,2.0890,2.0890
GBPAUD,20250822,122200,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,122300,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,122400,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250822,122500,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250822,122600,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250822,122700,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250822,122800,2.0891,2.0891,2.0889,2.0889
GBPAUD,20250822,122900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,123000,2.0889,2.0889,2.0888,2.0889
GBPAUD,20250822,123100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,123200,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250822,123300,2.0885,2.0887,2.0885,2.0887
GBPAUD,20250822,123400,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250822,123500,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250822,123600,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250822,123700,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250822,123800,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250822,123900,2.0887,2.0887,2.0885,2.0885
GBPAUD,20250822,124000,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250822,124100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,124200,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250822,124300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250822,124400,2.0891,2.0891,2.0890,2.0891
GBPAUD,20250822,124500,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250822,124600,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250822,124700,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250822,124800,2.0894,2.0896,2.0894,2.0896
GBPAUD,20250822,124900,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250822,125000,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250822,125100,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250822,125200,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250822,125300,2.0896,2.0900,2.0896,2.0900
GBPAUD,20250822,125400,2.0898,2.0898,2.0895,2.0895
GBPAUD,20250822,125500,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250822,125600,2.0894,2.0895,2.0894,2.0895
GBPAUD,20250822,125700,2.0896,2.0898,2.0896,2.0898
GBPAUD,20250822,125800,2.0897,2.0897,2.0896,2.0896
GBPAUD,20250822,125900,2.0894,2.0894,2.0894,2.0894
GBPAUD,20250822,130000,2.0893,2.0893,2.0890,2.0891
GBPAUD,20250822,130100,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250822,130200,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250822,130300,2.0890,2.0893,2.0890,2.0893
GBPAUD,20250822,130400,2.0895,2.0897,2.0895,2.0897
GBPAUD,20250822,130500,2.0896,2.0897,2.0896,2.0897
GBPAUD,20250822,130600,2.0896,2.0897,2.0896,2.0897
GBPAUD,20250822,130700,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250822,130800,2.0897,2.0898,2.0896,2.0896
GBPAUD,20250822,130900,2.0895,2.0895,2.0894,2.0895
GBPAUD,20250822,131000,2.0894,2.0895,2.0894,2.0895
GBPAUD,20250822,131100,2.0895,2.0895,2.0893,2.0893
GBPAUD,20250822,131200,2.0894,2.0895,2.0894,2.0895
GBPAUD,20250822,131300,2.0896,2.0896,2.0895,2.0895
GBPAUD,20250822,131400,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250822,131500,2.0894,2.0896,2.0894,2.0896
GBPAUD,20250822,131600,2.0897,2.0898,2.0896,2.0896
GBPAUD,20250822,131700,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250822,131800,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250822,131900,2.0896,2.0896,2.0895,2.0895
GBPAUD,20250822,132000,2.0894,2.0894,2.0894,2.0894
GBPAUD,20250822,132100,2.0895,2.0896,2.0893,2.0896
GBPAUD,20250822,132200,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250822,132300,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250822,132400,2.0894,2.0894,2.0894,2.0894
GBPAUD,20250822,132500,2.0894,2.0895,2.0894,2.0895
GBPAUD,20250822,132600,2.0896,2.0896,2.0892,2.0893
GBPAUD,20250822,132700,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250822,132800,2.0890,2.0892,2.0890,2.0892
GBPAUD,20250822,132900,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250822,133000,2.0891,2.0891,2.0889,2.0890
GBPAUD,20250822,133100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,133200,2.0890,2.0891,2.0889,2.0889
GBPAUD,20250822,133300,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250822,133400,2.0889,2.0890,2.0889,2.0890
GBPAUD,20250822,133500,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,133600,2.0890,2.0892,2.0890,2.0890
GBPAUD,20250822,133700,2.0889,2.0891,2.0889,2.0890
GBPAUD,20250822,133800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,133900,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250822,134000,2.0890,2.0891,2.0889,2.0889
GBPAUD,20250822,134100,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250822,134200,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250822,134300,2.0889,2.0890,2.0889,2.0889
GBPAUD,20250822,134400,2.0888,2.0888,2.0887,2.0888
GBPAUD,20250822,134500,2.0889,2.0889,2.0886,2.0887
GBPAUD,20250822,134600,2.0888,2.0888,2.0885,2.0886
GBPAUD,20250822,134700,2.0887,2.0888,2.0886,2.0886
GBPAUD,20250822,134800,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250822,134900,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250822,135000,2.0888,2.0888,2.0887,2.0887
GBPAUD,20250822,135100,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250822,135200,2.0888,2.0891,2.0888,2.0891
GBPAUD,20250822,135300,2.0890,2.0891,2.0889,2.0889
GBPAUD,20250822,135400,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250822,135500,2.0889,2.0890,2.0889,2.0889
GBPAUD,20250822,135600,2.0888,2.0888,2.0887,2.0887
GBPAUD,20250822,135700,2.0886,2.0888,2.0886,2.0887
GBPAUD,20250822,135800,2.0888,2.0888,2.0885,2.0887
GBPAUD,20250822,135900,2.0886,2.0887,2.0885,2.0885
GBPAUD,20250822,140000,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250822,140100,2.0884,2.0887,2.0884,2.0886
GBPAUD,20250822,140200,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250822,140300,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250822,140400,2.0885,2.0885,2.0883,2.0884
GBPAUD,20250822,140500,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250822,140600,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250822,140700,2.0883,2.0883,2.0880,2.0880
GBPAUD,20250822,140800,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250822,140900,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,141000,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,141100,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,141200,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,141300,2.0879,2.0879,2.0878,2.0878
GBPAUD,20250822,141400,2.0879,2.0882,2.0879,2.0881
GBPAUD,20250822,141500,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,141600,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250822,141700,2.0880,2.0881,2.0880,2.0881
GBPAUD,20250822,141800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,141900,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,142000,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250822,142100,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,142200,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,142300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,142400,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,142500,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250822,142600,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250822,142700,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250822,142800,2.0881,2.0881,2.0880,2.0881
GBPAUD,20250822,142900,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,143000,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,143100,2.0881,2.0881,2.0877,2.0877
GBPAUD,20250822,143200,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,143300,2.0878,2.0878,2.0877,2.0877
GBPAUD,20250822,143400,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,143500,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,143600,2.0879,2.0880,2.0878,2.0880
GBPAUD,20250822,143700,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250822,143800,2.0878,2.0879,2.0878,2.0878
GBPAUD,20250822,143900,2.0877,2.0880,2.0877,2.0880
GBPAUD,20250822,144000,2.0881,2.0881,2.0880,2.0880
GBPAUD,20250822,144100,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,144200,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250822,144300,2.0881,2.0883,2.0881,2.0883
GBPAUD,20250822,144400,2.0882,2.0882,2.0877,2.0880
GBPAUD,20250822,144500,2.0879,2.0880,2.0878,2.0879
GBPAUD,20250822,144600,2.0878,2.0880,2.0878,2.0878
GBPAUD,20250822,144700,2.0877,2.0879,2.0876,2.0879
GBPAUD,20250822,144800,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250822,144900,2.0878,2.0879,2.0878,2.0878
GBPAUD,20250822,145000,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250822,145100,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250822,145200,2.0881,2.0881,2.0880,2.0880
GBPAUD,20250822,145300,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,145400,2.0880,2.0880,2.0878,2.0879
GBPAUD,20250822,145500,2.0880,2.0881,2.0879,2.0879
GBPAUD,20250822,145600,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250822,145700,2.0880,2.0881,2.0880,2.0881
GBPAUD,20250822,145800,2.0880,2.0882,2.0880,2.0882
GBPAUD,20250822,145900,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,150000,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250822,150100,2.0881,2.0883,2.0881,2.0883
GBPAUD,20250822,150200,2.0884,2.0885,2.0884,2.0885
GBPAUD,20250822,150300,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250822,150400,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250822,150500,2.0886,2.0886,2.0884,2.0886
GBPAUD,20250822,150600,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250822,150700,2.0885,2.0886,2.0885,2.0885
GBPAUD,20250822,150800,2.0886,2.0886,2.0884,2.0884
GBPAUD,20250822,150900,2.0882,2.0883,2.0881,2.0882
GBPAUD,20250822,151000,2.0883,2.0884,2.0883,2.0883
GBPAUD,20250822,151100,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250822,151200,2.0883,2.0883,2.0883,2.0883
GBPAUD,20250822,151300,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250822,151400,2.0883,2.0883,2.0882,2.0882
GBPAUD,20250822,151500,2.0881,2.0881,2.0881,2.0881
GBPAUD,20250822,151600,2.0882,2.0882,2.0880,2.0881
GBPAUD,20250822,151700,2.0880,2.0881,2.0880,2.0880
GBPAUD,20250822,151800,2.0881,2.0881,2.0880,2.0880
GBPAUD,20250822,151900,2.0879,2.0879,2.0878,2.0878
GBPAUD,20250822,152000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,152100,2.0877,2.0877,2.0877,2.0877
GBPAUD,20250822,152200,2.0877,2.0877,2.0875,2.0875
GBPAUD,20250822,152300,2.0876,2.0879,2.0876,2.0879
GBPAUD,20250822,152400,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250822,152500,2.0880,2.0880,2.0878,2.0878
GBPAUD,20250822,152600,2.0879,2.0879,2.0878,2.0879
GBPAUD,20250822,152700,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250822,152800,2.0880,2.0880,2.0879,2.0880
GBPAUD,20250822,152900,2.0879,2.0880,2.0879,2.0880
GBPAUD,20250822,153000,2.0880,2.0880,2.0880,2.0880
GBPAUD,20250822,153100,2.0881,2.0881,2.0879,2.0880
GBPAUD,20250822,153200,2.0881,2.0882,2.0881,2.0881
GBPAUD,20250822,153300,2.0882,2.0882,2.0880,2.0880
GBPAUD,20250822,153400,2.0879,2.0880,2.0878,2.0880
GBPAUD,20250822,153500,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,153600,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250822,153700,2.0880,2.0880,2.0878,2.0878
GBPAUD,20250822,153800,2.0879,2.0879,2.0877,2.0877
GBPAUD,20250822,153900,2.0876,2.0876,2.0875,2.0875
GBPAUD,20250822,154000,2.0876,2.0879,2.0876,2.0879
GBPAUD,20250822,154100,2.0878,2.0881,2.0878,2.0879
GBPAUD,20250822,154200,2.0880,2.0882,2.0880,2.0882
GBPAUD,20250822,154300,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,154400,2.0883,2.0884,2.0882,2.0882
GBPAUD,20250822,154500,2.0881,2.0882,2.0881,2.0882
GBPAUD,20250822,154600,2.0881,2.0883,2.0881,2.0882
GBPAUD,20250822,154700,2.0883,2.0886,2.0883,2.0886
GBPAUD,20250822,154800,2.0885,2.0888,2.0884,2.0886
GBPAUD,20250822,154900,2.0887,2.0887,2.0885,2.0886
GBPAUD,20250822,155000,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250822,155100,2.0885,2.0886,2.0885,2.0885
GBPAUD,20250822,155200,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250822,155300,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250822,155400,2.0880,2.0881,2.0877,2.0877
GBPAUD,20250822,155500,2.0876,2.0877,2.0876,2.0876
GBPAUD,20250822,155600,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250822,155700,2.0879,2.0879,2.0878,2.0879
GBPAUD,20250822,155800,2.0880,2.0882,2.0880,2.0880
GBPAUD,20250822,155900,2.0879,2.0880,2.0877,2.0877
GBPAUD,20250822,160000,2.0878,2.0882,2.0878,2.0882
GBPAUD,20250822,160100,2.0883,2.0883,2.0847,2.0853
GBPAUD,20250822,160200,2.0849,2.0850,2.0837,2.0844
GBPAUD,20250822,160300,2.0843,2.0853,2.0842,2.0845
GBPAUD,20250822,160400,2.0847,2.0851,2.0838,2.0844
GBPAUD,20250822,160500,2.0843,2.0854,2.0842,2.0852
GBPAUD,20250822,160600,2.0851,2.0854,2.0845,2.0847
GBPAUD,20250822,160700,2.0848,2.0853,2.0847,2.0853
GBPAUD,20250822,160800,2.0851,2.0859,2.0851,2.0857
GBPAUD,20250822,160900,2.0854,2.0854,2.0841,2.0841
GBPAUD,20250822,161000,2.0842,2.0842,2.0834,2.0834
GBPAUD,20250822,161100,2.0835,2.0839,2.0831,2.0839
GBPAUD,20250822,161200,2.0838,2.0841,2.0837,2.0840
GBPAUD,20250822,161300,2.0839,2.0840,2.0836,2.0839
GBPAUD,20250822,161400,2.0838,2.0841,2.0838,2.0841
GBPAUD,20250822,161500,2.0840,2.0841,2.0828,2.0828
GBPAUD,20250822,161600,2.0827,2.0837,2.0826,2.0837
GBPAUD,20250822,161700,2.0838,2.0839,2.0830,2.0831
GBPAUD,20250822,161800,2.0830,2.0832,2.0826,2.0828
GBPAUD,20250822,161900,2.0829,2.0829,2.0821,2.0821
GBPAUD,20250822,162000,2.0822,2.0826,2.0820,2.0821
GBPAUD,20250822,162100,2.0820,2.0833,2.0820,2.0833
GBPAUD,20250822,162200,2.0832,2.0835,2.0831,2.0831
GBPAUD,20250822,162300,2.0829,2.0834,2.0829,2.0833
GBPAUD,20250822,162400,2.0832,2.0834,2.0831,2.0834
GBPAUD,20250822,162500,2.0835,2.0836,2.0828,2.0828
GBPAUD,20250822,162600,2.0829,2.0829,2.0826,2.0827
GBPAUD,20250822,162700,2.0826,2.0828,2.0823,2.0825
GBPAUD,20250822,162800,2.0826,2.0834,2.0825,2.0832
GBPAUD,20250822,162900,2.0835,2.0835,2.0829,2.0833
GBPAUD,20250822,163000,2.0832,2.0832,2.0829,2.0831
GBPAUD,20250822,163100,2.0830,2.0831,2.0825,2.0826
GBPAUD,20250822,163200,2.0825,2.0831,2.0825,2.0830
GBPAUD,20250822,163300,2.0829,2.0833,2.0828,2.0829
GBPAUD,20250822,163400,2.0828,2.0832,2.0825,2.0832
GBPAUD,20250822,163500,2.0831,2.0831,2.0824,2.0826
GBPAUD,20250822,163600,2.0827,2.0828,2.0825,2.0826
GBPAUD,20250822,163700,2.0825,2.0828,2.0825,2.0826
GBPAUD,20250822,163800,2.0825,2.0827,2.0821,2.0821
GBPAUD,20250822,163900,2.0822,2.0823,2.0819,2.0820
GBPAUD,20250822,164000,2.0819,2.0819,2.0814,2.0814
GBPAUD,20250822,164100,2.0813,2.0815,2.0812,2.0815
GBPAUD,20250822,164200,2.0814,2.0818,2.0814,2.0818
GBPAUD,20250822,164300,2.0817,2.0822,2.0816,2.0820
GBPAUD,20250822,164400,2.0819,2.0823,2.0818,2.0818
GBPAUD,20250822,164500,2.0817,2.0820,2.0816,2.0817
GBPAUD,20250822,164600,2.0818,2.0818,2.0815,2.0817
GBPAUD,20250822,164700,2.0818,2.0823,2.0815,2.0815
GBPAUD,20250822,164800,2.0817,2.0819,2.0815,2.0816
GBPAUD,20250822,164900,2.0815,2.0817,2.0811,2.0816
GBPAUD,20250822,165000,2.0815,2.0816,2.0814,2.0814
GBPAUD,20250822,165100,2.0817,2.0817,2.0812,2.0812
GBPAUD,20250822,165200,2.0811,2.0813,2.0811,2.0813
GBPAUD,20250822,165300,2.0812,2.0818,2.0811,2.0817
GBPAUD,20250822,165400,2.0815,2.0817,2.0814,2.0816
GBPAUD,20250822,165500,2.0815,2.0818,2.0815,2.0817
GBPAUD,20250822,165600,2.0818,2.0818,2.0815,2.0816
GBPAUD,20250822,165700,2.0815,2.0817,2.0814,2.0817
GBPAUD,20250822,165800,2.0816,2.0821,2.0815,2.0820
GBPAUD,20250822,165900,2.0821,2.0826,2.0821,2.0824
GBPAUD,20250822,170000,2.0823,2.0824,2.0823,2.0824
GBPAUD,20250822,170100,2.0825,2.0828,2.0824,2.0828
GBPAUD,20250822,170200,2.0827,2.0827,2.0823,2.0823
GBPAUD,20250822,170300,2.0822,2.0822,2.0821,2.0822
GBPAUD,20250822,170400,2.0823,2.0825,2.0822,2.0824
GBPAUD,20250822,170500,2.0825,2.0826,2.0822,2.0822
GBPAUD,20250822,170600,2.0821,2.0821,2.0818,2.0818
GBPAUD,20250822,170700,2.0819,2.0821,2.0818,2.0818
GBPAUD,20250822,170800,2.0817,2.0818,2.0816,2.0816
GBPAUD,20250822,170900,2.0817,2.0818,2.0813,2.0815
GBPAUD,20250822,171000,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250822,171100,2.0812,2.0815,2.0811,2.0815
GBPAUD,20250822,171200,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250822,171300,2.0816,2.0821,2.0816,2.0821
GBPAUD,20250822,171400,2.0820,2.0821,2.0818,2.0820
GBPAUD,20250822,171500,2.0821,2.0824,2.0821,2.0824
GBPAUD,20250822,171600,2.0825,2.0825,2.0821,2.0821
GBPAUD,20250822,171700,2.0822,2.0825,2.0822,2.0825
GBPAUD,20250822,171800,2.0824,2.0829,2.0823,2.0829
GBPAUD,20250822,171900,2.0828,2.0829,2.0828,2.0828
GBPAUD,20250822,172000,2.0830,2.0830,2.0828,2.0829
GBPAUD,20250822,172100,2.0828,2.0831,2.0828,2.0830
GBPAUD,20250822,172200,2.0831,2.0833,2.0830,2.0833
GBPAUD,20250822,172300,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250822,172400,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250822,172500,2.0836,2.0837,2.0835,2.0835
GBPAUD,20250822,172600,2.0836,2.0837,2.0835,2.0836
GBPAUD,20250822,172700,2.0837,2.0839,2.0837,2.0837
GBPAUD,20250822,172800,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250822,172900,2.0837,2.0840,2.0837,2.0840
GBPAUD,20250822,173000,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250822,173100,2.0841,2.0845,2.0841,2.0845
GBPAUD,20250822,173200,2.0843,2.0848,2.0843,2.0848
GBPAUD,20250822,173300,2.0849,2.0852,2.0847,2.0847
GBPAUD,20250822,173400,2.0846,2.0849,2.0846,2.0848
GBPAUD,20250822,173500,2.0849,2.0850,2.0848,2.0849
GBPAUD,20250822,173600,2.0850,2.0853,2.0849,2.0853
GBPAUD,20250822,173700,2.0854,2.0860,2.0854,2.0859
GBPAUD,20250822,173800,2.0860,2.0861,2.0854,2.0855
GBPAUD,20250822,173900,2.0856,2.0860,2.0856,2.0860
GBPAUD,20250822,174000,2.0861,2.0861,2.0859,2.0860
GBPAUD,20250822,174100,2.0861,2.0864,2.0861,2.0864
GBPAUD,20250822,174200,2.0865,2.0867,2.0864,2.0867
GBPAUD,20250822,174300,2.0868,2.0868,2.0864,2.0864
GBPAUD,20250822,174400,2.0863,2.0864,2.0862,2.0862
GBPAUD,20250822,174500,2.0861,2.0861,2.0859,2.0860
GBPAUD,20250822,174600,2.0859,2.0860,2.0859,2.0859
GBPAUD,20250822,174700,2.0858,2.0859,2.0856,2.0859
GBPAUD,20250822,174800,2.0858,2.0858,2.0856,2.0856
GBPAUD,20250822,174900,2.0857,2.0858,2.0856,2.0858
GBPAUD,20250822,175000,2.0857,2.0857,2.0854,2.0854
GBPAUD,20250822,175100,2.0855,2.0855,2.0853,2.0853
GBPAUD,20250822,175200,2.0854,2.0857,2.0854,2.0857
GBPAUD,20250822,175300,2.0858,2.0859,2.0856,2.0856
GBPAUD,20250822,175400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250822,175500,2.0855,2.0855,2.0853,2.0854
GBPAUD,20250822,175600,2.0853,2.0853,2.0853,2.0853
GBPAUD,20250822,175700,2.0854,2.0854,2.0853,2.0854
GBPAUD,20250822,175800,2.0853,2.0856,2.0853,2.0856
GBPAUD,20250822,175900,2.0857,2.0858,2.0857,2.0858
GBPAUD,20250822,180000,2.0857,2.0858,2.0855,2.0856
GBPAUD,20250822,180100,2.0857,2.0857,2.0855,2.0855
GBPAUD,20250822,180200,2.0854,2.0855,2.0851,2.0851
GBPAUD,20250822,180300,2.0850,2.0850,2.0848,2.0849
GBPAUD,20250822,180400,2.0848,2.0849,2.0847,2.0849
GBPAUD,20250822,180500,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250822,180600,2.0847,2.0848,2.0847,2.0848
GBPAUD,20250822,180700,2.0847,2.0850,2.0847,2.0850
GBPAUD,20250822,180800,2.0850,2.0850,2.0849,2.0849
GBPAUD,20250822,180900,2.0848,2.0848,2.0847,2.0848
GBPAUD,20250822,181000,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250822,181100,2.0849,2.0849,2.0845,2.0845
GBPAUD,20250822,181200,2.0846,2.0846,2.0844,2.0844
GBPAUD,20250822,181300,2.0845,2.0846,2.0845,2.0846
GBPAUD,20250822,181400,2.0847,2.0847,2.0844,2.0846
GBPAUD,20250822,181500,2.0845,2.0845,2.0845,2.0845
GBPAUD,20250822,181600,2.0846,2.0849,2.0846,2.0849
GBPAUD,20250822,181700,2.0850,2.0853,2.0850,2.0853
GBPAUD,20250822,181800,2.0854,2.0856,2.0853,2.0856
GBPAUD,20250822,181900,2.0857,2.0860,2.0857,2.0859
GBPAUD,20250822,182000,2.0860,2.0860,2.0859,2.0859
GBPAUD,20250822,182100,2.0858,2.0858,2.0857,2.0857
GBPAUD,20250822,182200,2.0856,2.0856,2.0855,2.0856
GBPAUD,20250822,182300,2.0855,2.0857,2.0855,2.0856
GBPAUD,20250822,182400,2.0857,2.0857,2.0855,2.0857
GBPAUD,20250822,182500,2.0857,2.0859,2.0857,2.0859
GBPAUD,20250822,182600,2.0860,2.0862,2.0860,2.0862
GBPAUD,20250822,182700,2.0863,2.0863,2.0860,2.0861
GBPAUD,20250822,182800,2.0862,2.0862,2.0861,2.0861
GBPAUD,20250822,182900,2.0860,2.0860,2.0854,2.0854
GBPAUD,20250822,183000,2.0853,2.0854,2.0853,2.0854
GBPAUD,20250822,183100,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250822,183200,2.0853,2.0853,2.0852,2.0852
GBPAUD,20250822,183300,2.0851,2.0852,2.0851,2.0852
GBPAUD,20250822,183400,2.0851,2.0853,2.0851,2.0853
GBPAUD,20250822,183500,2.0852,2.0853,2.0851,2.0851
GBPAUD,20250822,183600,2.0850,2.0850,2.0849,2.0850
GBPAUD,20250822,183700,2.0850,2.0850,2.0847,2.0847
GBPAUD,20250822,183800,2.0848,2.0849,2.0846,2.0849
GBPAUD,20250822,183900,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250822,184000,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250822,184100,2.0849,2.0849,2.0847,2.0847
GBPAUD,20250822,184200,2.0846,2.0849,2.0846,2.0849
GBPAUD,20250822,184300,2.0848,2.0848,2.0845,2.0845
GBPAUD,20250822,184400,2.0846,2.0846,2.0845,2.0846
GBPAUD,20250822,184500,2.0845,2.0846,2.0845,2.0845
GBPAUD,20250822,184600,2.0846,2.0846,2.0846,2.0846
GBPAUD,20250822,184700,2.0847,2.0847,2.0844,2.0845
GBPAUD,20250822,184800,2.0844,2.0844,2.0843,2.0843
GBPAUD,20250822,184900,2.0842,2.0843,2.0842,2.0842
GBPAUD,20250822,185000,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250822,185100,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250822,185200,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250822,185300,2.0840,2.0843,2.0839,2.0842
GBPAUD,20250822,185400,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250822,185500,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250822,185600,2.0841,2.0845,2.0841,2.0843
GBPAUD,20250822,185700,2.0844,2.0846,2.0843,2.0844
GBPAUD,20250822,185800,2.0843,2.0843,2.0840,2.0840
GBPAUD,20250822,185900,2.0841,2.0843,2.0841,2.0842
GBPAUD,20250822,190000,2.0843,2.0843,2.0841,2.0841
GBPAUD,20250822,190100,2.0842,2.0842,2.0841,2.0841
GBPAUD,20250822,190200,2.0841,2.0841,2.0839,2.0839
GBPAUD,20250822,190300,2.0838,2.0840,2.0838,2.0839
GBPAUD,20250822,190400,2.0838,2.0838,2.0836,2.0837
GBPAUD,20250822,190500,2.0836,2.0837,2.0836,2.0837
GBPAUD,20250822,190600,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250822,190700,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250822,190800,2.0838,2.0839,2.0837,2.0837
GBPAUD,20250822,190900,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250822,191000,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250822,191100,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250822,191200,2.0833,2.0834,2.0833,2.0833
GBPAUD,20250822,191300,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250822,191400,2.0835,2.0837,2.0835,2.0837
GBPAUD,20250822,191500,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250822,191600,2.0836,2.0838,2.0836,2.0836
GBPAUD,20250822,191700,2.0837,2.0837,2.0835,2.0837
GBPAUD,20250822,191800,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250822,191900,2.0838,2.0839,2.0837,2.0839
GBPAUD,20250822,192000,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250822,192100,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250822,192200,2.0839,2.0840,2.0838,2.0840
GBPAUD,20250822,192300,2.0842,2.0846,2.0842,2.0846
GBPAUD,20250822,192400,2.0847,2.0847,2.0843,2.0844
GBPAUD,20250822,192500,2.0843,2.0844,2.0841,2.0842
GBPAUD,20250822,192600,2.0843,2.0844,2.0842,2.0842
GBPAUD,20250822,192700,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250822,192800,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250822,192900,2.0842,2.0843,2.0842,2.0843
GBPAUD,20250822,193000,2.0844,2.0844,2.0843,2.0843
GBPAUD,20250822,193100,2.0843,2.0844,2.0842,2.0843
GBPAUD,20250822,193200,2.0842,2.0842,2.0841,2.0841
GBPAUD,20250822,193300,2.0840,2.0841,2.0840,2.0840
GBPAUD,20250822,193400,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250822,193500,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250822,193600,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250822,193700,2.0843,2.0844,2.0840,2.0840
GBPAUD,20250822,193800,2.0841,2.0843,2.0840,2.0840
GBPAUD,20250822,193900,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250822,194000,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,194100,2.0840,2.0840,2.0839,2.0840
GBPAUD,20250822,194200,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250822,194300,2.0838,2.0838,2.0837,2.0838
GBPAUD,20250822,194400,2.0837,2.0838,2.0837,2.0838
GBPAUD,20250822,194500,2.0839,2.0840,2.0839,2.0839
GBPAUD,20250822,194600,2.0840,2.0840,2.0837,2.0837
GBPAUD,20250822,194700,2.0836,2.0836,2.0834,2.0834
GBPAUD,20250822,194800,2.0835,2.0837,2.0835,2.0836
GBPAUD,20250822,194900,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,195000,2.0836,2.0836,2.0833,2.0834
GBPAUD,20250822,195100,2.0835,2.0835,2.0834,2.0835
GBPAUD,20250822,195200,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250822,195300,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250822,195400,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,195500,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250822,195600,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250822,195700,2.0834,2.0836,2.0834,2.0835
GBPAUD,20250822,195800,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250822,195900,2.0836,2.0837,2.0836,2.0836
GBPAUD,20250822,200000,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250822,200100,2.0837,2.0838,2.0837,2.0838
GBPAUD,20250822,200200,2.0839,2.0839,2.0837,2.0837
GBPAUD,20250822,200300,2.0837,2.0838,2.0836,2.0836
GBPAUD,20250822,200400,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250822,200500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,200600,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250822,200700,2.0836,2.0838,2.0835,2.0838
GBPAUD,20250822,200800,2.0839,2.0840,2.0838,2.0840
GBPAUD,20250822,200900,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,201000,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250822,201100,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250822,201200,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250822,201300,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250822,201400,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250822,201500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,201600,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250822,201700,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,201800,2.0836,2.0838,2.0836,2.0838
GBPAUD,20250822,201900,2.0837,2.0838,2.0836,2.0838
GBPAUD,20250822,202000,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250822,202100,2.0840,2.0840,2.0838,2.0839
GBPAUD,20250822,202200,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250822,202300,2.0838,2.0838,2.0837,2.0838
GBPAUD,20250822,202400,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250822,202500,2.0839,2.0839,2.0838,2.0839
GBPAUD,20250822,202600,2.0839,2.0839,2.0838,2.0839
GBPAUD,20250822,202700,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,202800,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250822,202900,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250822,203000,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250822,203100,2.0838,2.0839,2.0837,2.0838
GBPAUD,20250822,203200,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250822,203300,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250822,203400,2.0837,2.0838,2.0836,2.0836
GBPAUD,20250822,203500,2.0835,2.0835,2.0834,2.0834
GBPAUD,20250822,203600,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250822,203700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250822,203800,2.0834,2.0835,2.0833,2.0835
GBPAUD,20250822,203900,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250822,204000,2.0835,2.0838,2.0835,2.0837
GBPAUD,20250822,204100,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250822,204200,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250822,204300,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250822,204400,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,204500,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250822,204600,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250822,204700,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250822,204800,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,204900,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250822,205000,2.0832,2.0832,2.0831,2.0832
GBPAUD,20250822,205100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250822,205200,2.0833,2.0835,2.0833,2.0835
GBPAUD,20250822,205300,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,205400,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250822,205500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,205600,2.0836,2.0837,2.0836,2.0836
GBPAUD,20250822,205700,2.0835,2.0838,2.0835,2.0838
GBPAUD,20250822,205800,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250822,205900,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250822,210000,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250822,210100,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250822,210200,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250822,210300,2.0839,2.0840,2.0839,2.0839
GBPAUD,20250822,210400,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,210500,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,210600,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,210700,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,210800,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,210900,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250822,211000,2.0840,2.0840,2.0839,2.0840
GBPAUD,20250822,211100,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,211200,2.0841,2.0842,2.0841,2.0841
GBPAUD,20250822,211300,2.0840,2.0841,2.0840,2.0841
GBPAUD,20250822,211400,2.0842,2.0842,2.0840,2.0840
GBPAUD,20250822,211500,2.0841,2.0841,2.0839,2.0839
GBPAUD,20250822,211600,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250822,211700,2.0837,2.0839,2.0837,2.0839
GBPAUD,20250822,211800,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250822,211900,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250822,212000,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250822,212100,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250822,212200,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250822,212300,2.0837,2.0838,2.0837,2.0837
GBPAUD,20250822,212400,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250822,212500,2.0837,2.0839,2.0837,2.0839
GBPAUD,20250822,212600,2.0840,2.0841,2.0840,2.0841
GBPAUD,20250822,212700,2.0842,2.0842,2.0838,2.0839
GBPAUD,20250822,212800,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250822,212900,2.0838,2.0840,2.0838,2.0840
GBPAUD,20250822,213000,2.0841,2.0841,2.0841,2.0841
GBPAUD,20250822,213100,2.0841,2.0841,2.0841,2.0841
GBPAUD,20250822,213200,2.0841,2.0841,2.0841,2.0841
GBPAUD,20250822,213300,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250822,213400,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250822,213500,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250822,213600,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,213700,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,213800,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250822,213900,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250822,214000,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,214100,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250822,214200,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250822,214300,2.0842,2.0842,2.0841,2.0842
GBPAUD,20250822,214400,2.0842,2.0842,2.0840,2.0840
GBPAUD,20250822,214500,2.0841,2.0841,2.0841,2.0841
GBPAUD,20250822,214600,2.0841,2.0841,2.0841,2.0841
GBPAUD,20250822,214700,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250822,214800,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250822,214900,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250822,215000,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250822,215100,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250822,215200,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,215300,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250822,215400,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250822,215500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250822,215600,2.0834,2.0834,2.0833,2.0834
GBPAUD,20250822,215700,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250822,215800,2.0835,2.0836,2.0835,2.0835
GBPAUD,20250822,215900,2.0834,2.0834,2.0832,2.0832
GBPAUD,20250822,220000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,220100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250822,220200,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250822,220300,2.0833,2.0834,2.0832,2.0832
GBPAUD,20250822,220400,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250822,220500,2.0833,2.0833,2.0829,2.0829
GBPAUD,20250822,220600,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250822,220700,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250822,220800,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250822,220900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250822,221000,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250822,221100,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250822,221200,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250822,221300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250822,221400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250822,221500,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250822,221600,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250822,221700,2.0829,2.0830,2.0829,2.0830
GBPAUD,20250822,221800,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250822,221900,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250822,222000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,222100,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,222200,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250822,222300,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,222400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250822,222500,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250822,222600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,222700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,222800,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,222900,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,223000,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250822,223100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250822,223200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,223300,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,223400,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,223500,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,223600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,223700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,223800,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250822,223900,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250822,224000,2.0833,2.0833,2.0831,2.0831
GBPAUD,20250822,224100,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250822,224200,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250822,224300,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250822,224400,2.0832,2.0832,2.0828,2.0828
GBPAUD,20250822,224500,2.0829,2.0830,2.0829,2.0830
GBPAUD,20250822,224600,2.0831,2.0832,2.0831,2.0831
GBPAUD,20250822,224700,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250822,224800,2.0830,2.0831,2.0830,2.0830
GBPAUD,20250822,224900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250822,225000,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250822,225100,2.0832,2.0832,2.0828,2.0830
GBPAUD,20250822,225200,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250822,225300,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250822,225400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250822,225500,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250822,225600,2.0834,2.0836,2.0834,2.0836
GBPAUD,20250822,225700,2.0835,2.0835,2.0833,2.0835
GBPAUD,20250822,225800,2.0833,2.0835,2.0828,2.0834
GBPAUD,20250822,225900,2.0842,2.0842,2.0831,2.0831
GBPNZD,20250822,000100,2.3045,2.3053,2.3045,2.3053
GBPNZD,20250822,000200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,000300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,000400,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250822,000500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,000600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,000700,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,000800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250822,000900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,001000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,001100,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250822,001200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250822,001300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,001400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,001500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,001600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,001700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,001800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,001900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,002000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,002100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,002200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,002300,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250822,002400,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250822,002500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,002600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,002700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,002800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,002900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,003000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250822,003100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,003200,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250822,003300,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,003400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,003500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,003600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,003700,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,003800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,003900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,004000,2.3045,2.3045,2.3041,2.3041
GBPNZD,20250822,004100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250822,004200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250822,004300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250822,004400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250822,004500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250822,004600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,004700,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250822,004800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,004900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,005000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,005100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,005200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250822,005300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,005400,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250822,005500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,005600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,005700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,005800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,005900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,010000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,010100,2.3049,2.3049,2.3045,2.3045
GBPNZD,20250822,010200,2.3044,2.3044,2.3043,2.3044
GBPNZD,20250822,010300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,010400,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250822,010500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,010600,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250822,010700,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250822,010800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,010900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,011000,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250822,011100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,011200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250822,011300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,011400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,011500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,011600,2.3045,2.3045,2.3043,2.3043
GBPNZD,20250822,011700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250822,011800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,011900,2.3043,2.3044,2.3043,2.3043
GBPNZD,20250822,012000,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250822,012100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,012200,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250822,012300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250822,012400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250822,012500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,012600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250822,012700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250822,012800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,012900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,013000,2.3040,2.3044,2.3040,2.3044
GBPNZD,20250822,013100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,013200,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250822,013300,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250822,013400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,013500,2.3050,2.3050,2.3048,2.3048
GBPNZD,20250822,013600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,013700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,013800,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250822,013900,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250822,014000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,014100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,014200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,014300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,014400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,014500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,014600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,014700,2.3047,2.3049,2.3047,2.3048
GBPNZD,20250822,014800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,014900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,015000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,015100,2.3048,2.3048,2.3046,2.3046
GBPNZD,20250822,015200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,015300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,015400,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250822,015500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,015600,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250822,015700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,015800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,015900,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250822,020000,2.3045,2.3047,2.3045,2.3046
GBPNZD,20250822,020100,2.3047,2.3047,2.3043,2.3046
GBPNZD,20250822,020200,2.3047,2.3048,2.3045,2.3045
GBPNZD,20250822,020300,2.3044,2.3046,2.3044,2.3046
GBPNZD,20250822,020400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,020500,2.3047,2.3047,2.3045,2.3046
GBPNZD,20250822,020600,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250822,020700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,020800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250822,020900,2.3049,2.3049,2.3048,2.3049
GBPNZD,20250822,021000,2.3049,2.3050,2.3048,2.3050
GBPNZD,20250822,021100,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250822,021200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250822,021300,2.3054,2.3057,2.3054,2.3056
GBPNZD,20250822,021400,2.3057,2.3061,2.3057,2.3061
GBPNZD,20250822,021500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250822,021600,2.3063,2.3065,2.3062,2.3065
GBPNZD,20250822,021700,2.3064,2.3066,2.3064,2.3066
GBPNZD,20250822,021800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250822,021900,2.3065,2.3065,2.3064,2.3065
GBPNZD,20250822,022000,2.3063,2.3063,2.3061,2.3061
GBPNZD,20250822,022100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250822,022200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250822,022300,2.3059,2.3059,2.3057,2.3058
GBPNZD,20250822,022400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250822,022500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250822,022600,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250822,022700,2.3057,2.3059,2.3056,2.3059
GBPNZD,20250822,022800,2.3060,2.3063,2.3060,2.3063
GBPNZD,20250822,022900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250822,023000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250822,023100,2.3062,2.3065,2.3062,2.3064
GBPNZD,20250822,023200,2.3065,2.3066,2.3065,2.3065
GBPNZD,20250822,023300,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250822,023400,2.3064,2.3066,2.3064,2.3065
GBPNZD,20250822,023500,2.3064,2.3064,2.3063,2.3064
GBPNZD,20250822,023600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250822,023700,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250822,023800,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250822,023900,2.3064,2.3064,2.3063,2.3064
GBPNZD,20250822,024000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20250822,024100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250822,024200,2.3063,2.3068,2.3063,2.3067
GBPNZD,20250822,024300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250822,024400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250822,024500,2.3070,2.3070,2.3068,2.3068
GBPNZD,20250822,024600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250822,024700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250822,024800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250822,024900,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250822,025000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250822,025100,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250822,025200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250822,025300,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250822,025400,2.3076,2.3077,2.3075,2.3075
GBPNZD,20250822,025500,2.3073,2.3075,2.3073,2.3074
GBPNZD,20250822,025600,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250822,025700,2.3077,2.3077,2.3074,2.3074
GBPNZD,20250822,025800,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250822,025900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250822,030000,2.3074,2.3075,2.3073,2.3073
GBPNZD,20250822,030100,2.3074,2.3077,2.3074,2.3077
GBPNZD,20250822,030200,2.3076,2.3076,2.3073,2.3075
GBPNZD,20250822,030300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20250822,030400,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250822,030500,2.3078,2.3079,2.3078,2.3079
GBPNZD,20250822,030600,2.3079,2.3079,2.3075,2.3075
GBPNZD,20250822,030700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20250822,030800,2.3072,2.3072,2.3071,2.3071
GBPNZD,20250822,030900,2.3073,2.3076,2.3073,2.3076
GBPNZD,20250822,031000,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250822,031100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250822,031200,2.3077,2.3077,2.3076,2.3077
GBPNZD,20250822,031300,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250822,031400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250822,031500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250822,031600,2.3079,2.3079,2.3076,2.3076
GBPNZD,20250822,031700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,031800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,031900,2.3074,2.3074,2.3073,2.3073
GBPNZD,20250822,032000,2.3072,2.3075,2.3072,2.3074
GBPNZD,20250822,032100,2.3075,2.3077,2.3075,2.3077
GBPNZD,20250822,032200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250822,032300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,032400,2.3075,2.3077,2.3075,2.3076
GBPNZD,20250822,032500,2.3077,2.3079,2.3077,2.3078
GBPNZD,20250822,032600,2.3077,2.3077,2.3075,2.3075
GBPNZD,20250822,032700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,032800,2.3074,2.3074,2.3074,2.3074
GBPNZD,20250822,032900,2.3074,2.3074,2.3074,2.3074
GBPNZD,20250822,033000,2.3074,2.3074,2.3074,2.3074
GBPNZD,20250822,033100,2.3068,2.3069,2.3068,2.3068
GBPNZD,20250822,033200,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250822,033300,2.3070,2.3070,2.3069,2.3069
GBPNZD,20250822,033400,2.3070,2.3071,2.3069,2.3069
GBPNZD,20250822,033500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250822,033600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250822,033700,2.3069,2.3070,2.3068,2.3070
GBPNZD,20250822,033800,2.3069,2.3069,2.3067,2.3067
GBPNZD,20250822,033900,2.3068,2.3070,2.3068,2.3070
GBPNZD,20250822,034000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250822,034100,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250822,034200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250822,034300,2.3068,2.3069,2.3068,2.3068
GBPNZD,20250822,034400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250822,034500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250822,034600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250822,034700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250822,034800,2.3069,2.3072,2.3069,2.3072
GBPNZD,20250822,034900,2.3070,2.3072,2.3070,2.3071
GBPNZD,20250822,035000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250822,035100,2.3074,2.3076,2.3074,2.3075
GBPNZD,20250822,035200,2.3074,2.3074,2.3070,2.3071
GBPNZD,20250822,035300,2.3070,2.3070,2.3066,2.3066
GBPNZD,20250822,035400,2.3065,2.3065,2.3060,2.3060
GBPNZD,20250822,035500,2.3059,2.3059,2.3057,2.3057
GBPNZD,20250822,035600,2.3056,2.3058,2.3056,2.3058
GBPNZD,20250822,035700,2.3057,2.3058,2.3048,2.3048
GBPNZD,20250822,035800,2.3046,2.3046,2.3041,2.3041
GBPNZD,20250822,035900,2.3042,2.3054,2.3042,2.3054
GBPNZD,20250822,040000,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250822,040100,2.3053,2.3055,2.3050,2.3050
GBPNZD,20250822,040200,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250822,040300,2.3055,2.3057,2.3055,2.3057
GBPNZD,20250822,040400,2.3059,2.3059,2.3055,2.3055
GBPNZD,20250822,040500,2.3056,2.3056,2.3053,2.3053
GBPNZD,20250822,040600,2.3052,2.3052,2.3048,2.3048
GBPNZD,20250822,040700,2.3049,2.3049,2.3047,2.3048
GBPNZD,20250822,040800,2.3049,2.3053,2.3049,2.3053
GBPNZD,20250822,040900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250822,041000,2.3054,2.3054,2.3052,2.3053
GBPNZD,20250822,041100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,041200,2.3051,2.3054,2.3051,2.3053
GBPNZD,20250822,041300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,041400,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250822,041500,2.3052,2.3053,2.3052,2.3052
GBPNZD,20250822,041600,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250822,041700,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250822,041800,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250822,041900,2.3054,2.3054,2.3048,2.3048
GBPNZD,20250822,042000,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250822,042100,2.3048,2.3053,2.3048,2.3053
GBPNZD,20250822,042200,2.3052,2.3052,2.3045,2.3046
GBPNZD,20250822,042300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,042400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250822,042500,2.3049,2.3049,2.3048,2.3049
GBPNZD,20250822,042600,2.3050,2.3052,2.3049,2.3052
GBPNZD,20250822,042700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,042800,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250822,042900,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250822,043000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,043100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,043200,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250822,043300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,043400,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250822,043500,2.3050,2.3052,2.3050,2.3051
GBPNZD,20250822,043600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250822,043700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,043800,2.3051,2.3051,2.3050,2.3050
GBPNZD,20250822,043900,2.3049,2.3049,2.3046,2.3047
GBPNZD,20250822,044000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,044100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250822,044200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,044300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250822,044400,2.3048,2.3048,2.3046,2.3048
GBPNZD,20250822,044500,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250822,044600,2.3052,2.3052,2.3048,2.3048
GBPNZD,20250822,044700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,044800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,044900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250822,045000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250822,045100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,045200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250822,045300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250822,045400,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250822,045500,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250822,045600,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250822,045700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,045800,2.3046,2.3048,2.3045,2.3048
GBPNZD,20250822,045900,2.3049,2.3049,2.3045,2.3045
GBPNZD,20250822,050000,2.3046,2.3048,2.3046,2.3048
GBPNZD,20250822,050100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,050200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,050300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250822,050400,2.3049,2.3051,2.3048,2.3051
GBPNZD,20250822,050500,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250822,050600,2.3052,2.3053,2.3052,2.3052
GBPNZD,20250822,050700,2.3053,2.3053,2.3051,2.3052
GBPNZD,20250822,050800,2.3051,2.3051,2.3048,2.3049
GBPNZD,20250822,050900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,051000,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250822,051100,2.3050,2.3050,2.3047,2.3047
GBPNZD,20250822,051200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250822,051300,2.3047,2.3047,2.3045,2.3045
GBPNZD,20250822,051400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250822,051500,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250822,051600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,051700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250822,051800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,051900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,052000,2.3042,2.3042,2.3040,2.3042
GBPNZD,20250822,052100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,052200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,052300,2.3043,2.3045,2.3043,2.3044
GBPNZD,20250822,052400,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250822,052500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,052600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,052700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,052800,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250822,052900,2.3045,2.3045,2.3043,2.3043
GBPNZD,20250822,053000,2.3041,2.3042,2.3040,2.3040
GBPNZD,20250822,053100,2.3041,2.3043,2.3041,2.3041
GBPNZD,20250822,053200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250822,053300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250822,053400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,053500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,053600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250822,053700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250822,053800,2.3043,2.3044,2.3043,2.3043
GBPNZD,20250822,053900,2.3042,2.3044,2.3041,2.3044
GBPNZD,20250822,054000,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250822,054100,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,054200,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,054300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,054400,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250822,054500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,054600,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250822,054700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,054800,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250822,054900,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250822,055000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,055100,2.3048,2.3049,2.3047,2.3047
GBPNZD,20250822,055200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250822,055300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,055400,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250822,055500,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250822,055600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250822,055700,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250822,055800,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250822,055900,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250822,060000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,060100,2.3049,2.3052,2.3049,2.3052
GBPNZD,20250822,060200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,060300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,060400,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250822,060500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,060600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,060700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,060800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250822,060900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,061000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250822,061100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250822,061200,2.3058,2.3058,2.3056,2.3056
GBPNZD,20250822,061300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250822,061400,2.3054,2.3054,2.3048,2.3048
GBPNZD,20250822,061500,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250822,061600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,061700,2.3047,2.3050,2.3046,2.3050
GBPNZD,20250822,061800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250822,061900,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250822,062000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250822,062100,2.3052,2.3052,2.3049,2.3049
GBPNZD,20250822,062200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,062300,2.3050,2.3052,2.3050,2.3051
GBPNZD,20250822,062400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,062500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,062600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,062700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,062800,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250822,062900,2.3053,2.3056,2.3053,2.3056
GBPNZD,20250822,063000,2.3057,2.3058,2.3056,2.3057
GBPNZD,20250822,063100,2.3055,2.3058,2.3055,2.3058
GBPNZD,20250822,063200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250822,063300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250822,063400,2.3059,2.3059,2.3056,2.3057
GBPNZD,20250822,063500,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250822,063600,2.3060,2.3061,2.3060,2.3060
GBPNZD,20250822,063700,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250822,063800,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250822,063900,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250822,064000,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250822,064100,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250822,064200,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250822,064300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250822,064400,2.3061,2.3061,2.3060,2.3061
GBPNZD,20250822,064500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250822,064600,2.3057,2.3057,2.3056,2.3056
GBPNZD,20250822,064700,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250822,064800,2.3054,2.3056,2.3054,2.3056
GBPNZD,20250822,064900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250822,065000,2.3058,2.3058,2.3056,2.3056
GBPNZD,20250822,065100,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250822,065200,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250822,065300,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250822,065400,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250822,065500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250822,065600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250822,065700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250822,065800,2.3059,2.3065,2.3059,2.3065
GBPNZD,20250822,065900,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250822,070000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250822,070100,2.3063,2.3066,2.3063,2.3066
GBPNZD,20250822,070200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250822,070300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250822,070400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250822,070500,2.3064,2.3064,2.3064,2.3064
GBPNZD,20250822,070600,2.3065,2.3065,2.3061,2.3061
GBPNZD,20250822,070700,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250822,070800,2.3063,2.3064,2.3063,2.3063
GBPNZD,20250822,070900,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250822,071000,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250822,071100,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250822,071200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250822,071300,2.3064,2.3064,2.3064,2.3064
GBPNZD,20250822,071400,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250822,071500,2.3064,2.3064,2.3064,2.3064
GBPNZD,20250822,071600,2.3065,2.3065,2.3064,2.3064
GBPNZD,20250822,071700,2.3062,2.3062,2.3060,2.3061
GBPNZD,20250822,071800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250822,071900,2.3063,2.3063,2.3061,2.3063
GBPNZD,20250822,072000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250822,072100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250822,072200,2.3064,2.3064,2.3063,2.3064
GBPNZD,20250822,072300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250822,072400,2.3063,2.3064,2.3062,2.3063
GBPNZD,20250822,072500,2.3062,2.3064,2.3062,2.3064
GBPNZD,20250822,072600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250822,072700,2.3065,2.3065,2.3064,2.3064
GBPNZD,20250822,072800,2.3063,2.3064,2.3063,2.3064
GBPNZD,20250822,072900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250822,073000,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250822,073100,2.3065,2.3065,2.3064,2.3064
GBPNZD,20250822,073200,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250822,073300,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250822,073400,2.3063,2.3064,2.3063,2.3064
GBPNZD,20250822,073500,2.3065,2.3065,2.3063,2.3064
GBPNZD,20250822,073600,2.3063,2.3064,2.3063,2.3064
GBPNZD,20250822,073700,2.3065,2.3065,2.3063,2.3063
GBPNZD,20250822,073800,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250822,073900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250822,074000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250822,074100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250822,074200,2.3067,2.3070,2.3067,2.3069
GBPNZD,20250822,074300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250822,074400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250822,074500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250822,074600,2.3070,2.3070,2.3068,2.3068
GBPNZD,20250822,074700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250822,074800,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250822,074900,2.3070,2.3072,2.3070,2.3072
GBPNZD,20250822,075000,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250822,075100,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250822,075200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250822,075300,2.3073,2.3073,2.3072,2.3073
GBPNZD,20250822,075400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250822,075500,2.3073,2.3074,2.3073,2.3074
GBPNZD,20250822,075600,2.3076,2.3079,2.3076,2.3079
GBPNZD,20250822,075700,2.3078,2.3079,2.3078,2.3078
GBPNZD,20250822,075800,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250822,075900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250822,080000,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250822,080100,2.3083,2.3083,2.3080,2.3080
GBPNZD,20250822,080200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250822,080300,2.3081,2.3081,2.3079,2.3079
GBPNZD,20250822,080400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250822,080500,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250822,080600,2.3078,2.3078,2.3075,2.3075
GBPNZD,20250822,080700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20250822,080800,2.3074,2.3074,2.3072,2.3074
GBPNZD,20250822,080900,2.3075,2.3075,2.3074,2.3074
GBPNZD,20250822,081000,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250822,081100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250822,081200,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250822,081300,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250822,081400,2.3071,2.3073,2.3071,2.3072
GBPNZD,20250822,081500,2.3071,2.3073,2.3070,2.3072
GBPNZD,20250822,081600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250822,081700,2.3071,2.3071,2.3069,2.3070
GBPNZD,20250822,081800,2.3071,2.3072,2.3071,2.3072
GBPNZD,20250822,081900,2.3071,2.3072,2.3071,2.3071
GBPNZD,20250822,082000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250822,082100,2.3070,2.3072,2.3069,2.3072
GBPNZD,20250822,082200,2.3073,2.3073,2.3070,2.3072
GBPNZD,20250822,082300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250822,082400,2.3073,2.3073,2.3069,2.3070
GBPNZD,20250822,082500,2.3071,2.3073,2.3071,2.3073
GBPNZD,20250822,082600,2.3074,2.3074,2.3072,2.3072
GBPNZD,20250822,082700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20250822,082800,2.3070,2.3070,2.3068,2.3068
GBPNZD,20250822,082900,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250822,083000,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250822,083100,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250822,083200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250822,083300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250822,083400,2.3065,2.3070,2.3065,2.3070
GBPNZD,20250822,083500,2.3071,2.3071,2.3071,2.3071
GBPNZD,20250822,083600,2.3072,2.3072,2.3071,2.3072
GBPNZD,20250822,083700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250822,083800,2.3074,2.3076,2.3074,2.3075
GBPNZD,20250822,083900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,084000,2.3076,2.3078,2.3076,2.3078
GBPNZD,20250822,084100,2.3079,2.3080,2.3078,2.3080
GBPNZD,20250822,084200,2.3081,2.3082,2.3080,2.3080
GBPNZD,20250822,084300,2.3081,2.3083,2.3081,2.3083
GBPNZD,20250822,084400,2.3084,2.3084,2.3082,2.3082
GBPNZD,20250822,084500,2.3081,2.3082,2.3080,2.3082
GBPNZD,20250822,084600,2.3081,2.3083,2.3080,2.3083
GBPNZD,20250822,084700,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250822,084800,2.3084,2.3084,2.3081,2.3081
GBPNZD,20250822,084900,2.3080,2.3080,2.3077,2.3077
GBPNZD,20250822,085000,2.3076,2.3078,2.3076,2.3078
GBPNZD,20250822,085100,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250822,085200,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250822,085300,2.3083,2.3083,2.3082,2.3083
GBPNZD,20250822,085400,2.3082,2.3082,2.3081,2.3081
GBPNZD,20250822,085500,2.3082,2.3082,2.3081,2.3081
GBPNZD,20250822,085600,2.3082,2.3083,2.3082,2.3082
GBPNZD,20250822,085700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20250822,085800,2.3082,2.3083,2.3082,2.3083
GBPNZD,20250822,085900,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250822,090000,2.3082,2.3083,2.3082,2.3083
GBPNZD,20250822,090100,2.3082,2.3088,2.3082,2.3087
GBPNZD,20250822,090200,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250822,090300,2.3083,2.3083,2.3081,2.3081
GBPNZD,20250822,090400,2.3080,2.3080,2.3078,2.3078
GBPNZD,20250822,090500,2.3077,2.3079,2.3076,2.3079
GBPNZD,20250822,090600,2.3078,2.3081,2.3078,2.3081
GBPNZD,20250822,090700,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250822,090800,2.3082,2.3082,2.3081,2.3081
GBPNZD,20250822,090900,2.3080,2.3080,2.3077,2.3078
GBPNZD,20250822,091000,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250822,091100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250822,091200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250822,091300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250822,091400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250822,091500,2.3080,2.3080,2.3079,2.3080
GBPNZD,20250822,091600,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250822,091700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250822,091800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250822,091900,2.3078,2.3080,2.3078,2.3080
GBPNZD,20250822,092000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250822,092100,2.3081,2.3082,2.3081,2.3081
GBPNZD,20250822,092200,2.3080,2.3080,2.3078,2.3079
GBPNZD,20250822,092300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250822,092400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250822,092500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250822,092600,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250822,092700,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250822,092800,2.3081,2.3083,2.3081,2.3081
GBPNZD,20250822,092900,2.3080,2.3080,2.3078,2.3080
GBPNZD,20250822,093000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250822,093100,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250822,093200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250822,093300,2.3083,2.3086,2.3083,2.3086
GBPNZD,20250822,093400,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250822,093500,2.3084,2.3087,2.3083,2.3087
GBPNZD,20250822,093600,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250822,093700,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250822,093800,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250822,093900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250822,094000,2.3086,2.3086,2.3084,2.3085
GBPNZD,20250822,094100,2.3086,2.3086,2.3083,2.3083
GBPNZD,20250822,094200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250822,094300,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250822,094400,2.3080,2.3080,2.3078,2.3078
GBPNZD,20250822,094500,2.3079,2.3079,2.3076,2.3076
GBPNZD,20250822,094600,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250822,094700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,094800,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250822,094900,2.3074,2.3074,2.3074,2.3074
GBPNZD,20250822,095000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20250822,095100,2.3074,2.3074,2.3074,2.3074
GBPNZD,20250822,095200,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250822,095300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20250822,095400,2.3071,2.3071,2.3066,2.3066
GBPNZD,20250822,095500,2.3065,2.3068,2.3065,2.3068
GBPNZD,20250822,095600,2.3067,2.3067,2.3065,2.3065
GBPNZD,20250822,095700,2.3064,2.3064,2.3061,2.3061
GBPNZD,20250822,095800,2.3062,2.3064,2.3062,2.3064
GBPNZD,20250822,095900,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250822,100000,2.3068,2.3069,2.3067,2.3068
GBPNZD,20250822,100100,2.3069,2.3072,2.3069,2.3071
GBPNZD,20250822,100200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250822,100300,2.3072,2.3072,2.3071,2.3071
GBPNZD,20250822,100400,2.3073,2.3078,2.3073,2.3078
GBPNZD,20250822,100500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250822,100600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20250822,100700,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250822,100800,2.3081,2.3081,2.3077,2.3077
GBPNZD,20250822,100900,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250822,101000,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250822,101100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250822,101200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250822,101300,2.3079,2.3080,2.3077,2.3078
GBPNZD,20250822,101400,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250822,101500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250822,101600,2.3078,2.3078,2.3077,2.3077
GBPNZD,20250822,101700,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250822,101800,2.3078,2.3079,2.3077,2.3077
GBPNZD,20250822,101900,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250822,102000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250822,102100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,102200,2.3073,2.3075,2.3073,2.3075
GBPNZD,20250822,102300,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250822,102400,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250822,102500,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250822,102600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250822,102700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250822,102800,2.3077,2.3080,2.3077,2.3077
GBPNZD,20250822,102900,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250822,103000,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250822,103100,2.3075,2.3077,2.3075,2.3076
GBPNZD,20250822,103200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250822,103300,2.3077,2.3077,2.3075,2.3075
GBPNZD,20250822,103400,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250822,103500,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250822,103600,2.3072,2.3075,2.3072,2.3075
GBPNZD,20250822,103700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20250822,103800,2.3074,2.3076,2.3074,2.3076
GBPNZD,20250822,103900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250822,104000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,104100,2.3076,2.3076,2.3075,2.3076
GBPNZD,20250822,104200,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250822,104300,2.3072,2.3073,2.3071,2.3071
GBPNZD,20250822,104400,2.3072,2.3072,2.3071,2.3071
GBPNZD,20250822,104500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250822,104600,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250822,104700,2.3071,2.3075,2.3071,2.3075
GBPNZD,20250822,104800,2.3074,2.3074,2.3073,2.3074
GBPNZD,20250822,104900,2.3075,2.3076,2.3075,2.3075
GBPNZD,20250822,105000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250822,105100,2.3076,2.3076,2.3075,2.3075
GBPNZD,20250822,105200,2.3074,2.3074,2.3072,2.3072
GBPNZD,20250822,105300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250822,105400,2.3068,2.3069,2.3067,2.3067
GBPNZD,20250822,105500,2.3068,2.3069,2.3068,2.3068
GBPNZD,20250822,105600,2.3069,2.3069,2.3068,2.3069
GBPNZD,20250822,105700,2.3070,2.3072,2.3070,2.3072
GBPNZD,20250822,105800,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250822,105900,2.3071,2.3072,2.3071,2.3071
GBPNZD,20250822,110000,2.3072,2.3072,2.3069,2.3069
GBPNZD,20250822,110100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250822,110200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250822,110300,2.3070,2.3070,2.3069,2.3070
GBPNZD,20250822,110400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250822,110500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250822,110600,2.3071,2.3072,2.3071,2.3072
GBPNZD,20250822,110700,2.3073,2.3076,2.3073,2.3076
GBPNZD,20250822,110800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250822,110900,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250822,111000,2.3077,2.3077,2.3075,2.3075
GBPNZD,20250822,111100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250822,111200,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250822,111300,2.3077,2.3079,2.3077,2.3079
GBPNZD,20250822,111400,2.3080,2.3081,2.3080,2.3081
GBPNZD,20250822,111500,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250822,111600,2.3081,2.3081,2.3080,2.3080
GBPNZD,20250822,111700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250822,111800,2.3081,2.3086,2.3081,2.3086
GBPNZD,20250822,111900,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250822,112000,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250822,112100,2.3089,2.3089,2.3087,2.3087
GBPNZD,20250822,112200,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250822,112300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250822,112400,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250822,112500,2.3091,2.3095,2.3091,2.3095
GBPNZD,20250822,112600,2.3094,2.3094,2.3092,2.3092
GBPNZD,20250822,112700,2.3091,2.3093,2.3091,2.3093
GBPNZD,20250822,112800,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250822,112900,2.3094,2.3096,2.3094,2.3095
GBPNZD,20250822,113000,2.3095,2.3095,2.3095,2.3095
GBPNZD,20250822,113100,2.3096,2.3096,2.3094,2.3094
GBPNZD,20250822,113200,2.3094,2.3094,2.3093,2.3093
GBPNZD,20250822,113300,2.3092,2.3093,2.3091,2.3093
GBPNZD,20250822,113400,2.3092,2.3092,2.3089,2.3089
GBPNZD,20250822,113500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250822,113600,2.3088,2.3089,2.3087,2.3089
GBPNZD,20250822,113700,2.3088,2.3091,2.3088,2.3091
GBPNZD,20250822,113800,2.3092,2.3093,2.3092,2.3093
GBPNZD,20250822,113900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250822,114000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250822,114100,2.3094,2.3095,2.3094,2.3095
GBPNZD,20250822,114200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250822,114300,2.3096,2.3098,2.3096,2.3098
GBPNZD,20250822,114400,2.3097,2.3098,2.3097,2.3097
GBPNZD,20250822,114500,2.3096,2.3097,2.3096,2.3096
GBPNZD,20250822,114600,2.3095,2.3099,2.3095,2.3098
GBPNZD,20250822,114700,2.3099,2.3099,2.3099,2.3099
GBPNZD,20250822,114800,2.3099,2.3099,2.3099,2.3099
GBPNZD,20250822,114900,2.3099,2.3100,2.3097,2.3098
GBPNZD,20250822,115000,2.3100,2.3100,2.3099,2.3100
GBPNZD,20250822,115100,2.3098,2.3099,2.3098,2.3099
GBPNZD,20250822,115200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250822,115300,2.3099,2.3100,2.3098,2.3098
GBPNZD,20250822,115400,2.3099,2.3100,2.3099,2.3100
GBPNZD,20250822,115500,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250822,115600,2.3103,2.3105,2.3103,2.3105
GBPNZD,20250822,115700,2.3106,2.3108,2.3106,2.3106
GBPNZD,20250822,115800,2.3107,2.3107,2.3103,2.3103
GBPNZD,20250822,115900,2.3102,2.3102,2.3101,2.3102
GBPNZD,20250822,120000,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250822,120100,2.3101,2.3104,2.3101,2.3104
GBPNZD,20250822,120200,2.3103,2.3103,2.3101,2.3102
GBPNZD,20250822,120300,2.3101,2.3101,2.3098,2.3101
GBPNZD,20250822,120400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250822,120500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250822,120600,2.3100,2.3101,2.3100,2.3101
GBPNZD,20250822,120700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250822,120800,2.3101,2.3103,2.3101,2.3103
GBPNZD,20250822,120900,2.3103,2.3103,2.3102,2.3103
GBPNZD,20250822,121000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250822,121100,2.3104,2.3104,2.3102,2.3102
GBPNZD,20250822,121200,2.3101,2.3101,2.3100,2.3101
GBPNZD,20250822,121300,2.3101,2.3102,2.3101,2.3102
GBPNZD,20250822,121400,2.3101,2.3103,2.3101,2.3103
GBPNZD,20250822,121500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250822,121600,2.3104,2.3106,2.3104,2.3106
GBPNZD,20250822,121700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250822,121800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250822,121900,2.3106,2.3106,2.3104,2.3104
GBPNZD,20250822,122000,2.3103,2.3105,2.3101,2.3105
GBPNZD,20250822,122100,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250822,122200,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250822,122300,2.3104,2.3104,2.3103,2.3104
GBPNZD,20250822,122400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250822,122500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250822,122600,2.3103,2.3105,2.3103,2.3105
GBPNZD,20250822,122700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250822,122800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250822,122900,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250822,123000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20250822,123100,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250822,123200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250822,123300,2.3102,2.3102,2.3098,2.3100
GBPNZD,20250822,123400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250822,123500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250822,123600,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250822,123700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250822,123800,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250822,123900,2.3100,2.3100,2.3098,2.3098
GBPNZD,20250822,124000,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250822,124100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250822,124200,2.3101,2.3104,2.3101,2.3104
GBPNZD,20250822,124300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250822,124400,2.3103,2.3103,2.3102,2.3103
GBPNZD,20250822,124500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250822,124600,2.3103,2.3105,2.3103,2.3105
GBPNZD,20250822,124700,2.3107,2.3107,2.3106,2.3106
GBPNZD,20250822,124800,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250822,124900,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250822,125000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250822,125100,2.3108,2.3110,2.3108,2.3110
GBPNZD,20250822,125200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250822,125300,2.3107,2.3110,2.3107,2.3110
GBPNZD,20250822,125400,2.3108,2.3108,2.3106,2.3107
GBPNZD,20250822,125500,2.3106,2.3106,2.3105,2.3105
GBPNZD,20250822,125600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250822,125700,2.3106,2.3108,2.3105,2.3105
GBPNZD,20250822,125800,2.3107,2.3107,2.3103,2.3104
GBPNZD,20250822,125900,2.3103,2.3104,2.3103,2.3103
GBPNZD,20250822,130000,2.3102,2.3102,2.3098,2.3099
GBPNZD,20250822,130100,2.3098,2.3099,2.3098,2.3099
GBPNZD,20250822,130200,2.3098,2.3100,2.3098,2.3100
GBPNZD,20250822,130300,2.3101,2.3103,2.3101,2.3103
GBPNZD,20250822,130400,2.3104,2.3107,2.3104,2.3105
GBPNZD,20250822,130500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250822,130600,2.3104,2.3106,2.3104,2.3106
GBPNZD,20250822,130700,2.3105,2.3105,2.3103,2.3103
GBPNZD,20250822,130800,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250822,130900,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250822,131000,2.3102,2.3104,2.3102,2.3104
GBPNZD,20250822,131100,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250822,131200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250822,131300,2.3104,2.3105,2.3104,2.3104
GBPNZD,20250822,131400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250822,131500,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250822,131600,2.3105,2.3107,2.3105,2.3105
GBPNZD,20250822,131700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250822,131800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250822,131900,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250822,132000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250822,132100,2.3104,2.3105,2.3104,2.3105
GBPNZD,20250822,132200,2.3104,2.3104,2.3102,2.3102
GBPNZD,20250822,132300,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250822,132400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250822,132500,2.3103,2.3104,2.3103,2.3104
GBPNZD,20250822,132600,2.3105,2.3106,2.3102,2.3103
GBPNZD,20250822,132700,2.3102,2.3104,2.3102,2.3103
GBPNZD,20250822,132800,2.3101,2.3102,2.3101,2.3102
GBPNZD,20250822,132900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250822,133000,2.3103,2.3103,2.3102,2.3103
GBPNZD,20250822,133100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250822,133200,2.3102,2.3104,2.3100,2.3100
GBPNZD,20250822,133300,2.3101,2.3102,2.3101,2.3102
GBPNZD,20250822,133400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250822,133500,2.3100,2.3100,2.3098,2.3098
GBPNZD,20250822,133600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250822,133700,2.3101,2.3101,2.3098,2.3100
GBPNZD,20250822,133800,2.3099,2.3100,2.3097,2.3097
GBPNZD,20250822,133900,2.3098,2.3099,2.3098,2.3098
GBPNZD,20250822,134000,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250822,134100,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250822,134200,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250822,134300,2.3099,2.3099,2.3097,2.3097
GBPNZD,20250822,134400,2.3096,2.3096,2.3095,2.3096
GBPNZD,20250822,134500,2.3097,2.3097,2.3096,2.3097
GBPNZD,20250822,134600,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250822,134700,2.3097,2.3098,2.3097,2.3097
GBPNZD,20250822,134800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250822,134900,2.3097,2.3098,2.3097,2.3097
GBPNZD,20250822,135000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250822,135100,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250822,135200,2.3098,2.3101,2.3098,2.3101
GBPNZD,20250822,135300,2.3100,2.3101,2.3099,2.3099
GBPNZD,20250822,135400,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250822,135500,2.3098,2.3100,2.3098,2.3100
GBPNZD,20250822,135600,2.3099,2.3099,2.3097,2.3097
GBPNZD,20250822,135700,2.3096,2.3097,2.3096,2.3096
GBPNZD,20250822,135800,2.3097,2.3097,2.3094,2.3095
GBPNZD,20250822,135900,2.3096,2.3096,2.3094,2.3095
GBPNZD,20250822,140000,2.3094,2.3094,2.3093,2.3093
GBPNZD,20250822,140100,2.3094,2.3096,2.3093,2.3096
GBPNZD,20250822,140200,2.3096,2.3096,2.3093,2.3093
GBPNZD,20250822,140300,2.3092,2.3094,2.3092,2.3094
GBPNZD,20250822,140400,2.3093,2.3093,2.3092,2.3093
GBPNZD,20250822,140500,2.3093,2.3093,2.3092,2.3092
GBPNZD,20250822,140600,2.3091,2.3091,2.3090,2.3090
GBPNZD,20250822,140700,2.3091,2.3091,2.3089,2.3089
GBPNZD,20250822,140800,2.3088,2.3088,2.3086,2.3086
GBPNZD,20250822,140900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250822,141000,2.3085,2.3086,2.3085,2.3086
GBPNZD,20250822,141100,2.3085,2.3085,2.3083,2.3083
GBPNZD,20250822,141200,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250822,141300,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250822,141400,2.3087,2.3090,2.3087,2.3088
GBPNZD,20250822,141500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250822,141600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250822,141700,2.3088,2.3088,2.3087,2.3088
GBPNZD,20250822,141800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250822,141900,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250822,142000,2.3091,2.3091,2.3089,2.3089
GBPNZD,20250822,142100,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250822,142200,2.3090,2.3091,2.3090,2.3090
GBPNZD,20250822,142300,2.3091,2.3092,2.3090,2.3090
GBPNZD,20250822,142400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250822,142500,2.3090,2.3093,2.3090,2.3092
GBPNZD,20250822,142600,2.3093,2.3094,2.3093,2.3093
GBPNZD,20250822,142700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250822,142800,2.3094,2.3094,2.3090,2.3090
GBPNZD,20250822,142900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20250822,143000,2.3091,2.3092,2.3090,2.3090
GBPNZD,20250822,143100,2.3089,2.3089,2.3088,2.3088
GBPNZD,20250822,143200,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250822,143300,2.3087,2.3087,2.3085,2.3085
GBPNZD,20250822,143400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20250822,143500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250822,143600,2.3088,2.3088,2.3087,2.3088
GBPNZD,20250822,143700,2.3087,2.3089,2.3087,2.3089
GBPNZD,20250822,143800,2.3088,2.3088,2.3084,2.3084
GBPNZD,20250822,143900,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250822,144000,2.3089,2.3089,2.3088,2.3088
GBPNZD,20250822,144100,2.3087,2.3090,2.3087,2.3090
GBPNZD,20250822,144200,2.3089,2.3089,2.3088,2.3088
GBPNZD,20250822,144300,2.3087,2.3091,2.3087,2.3091
GBPNZD,20250822,144400,2.3089,2.3089,2.3086,2.3088
GBPNZD,20250822,144500,2.3087,2.3088,2.3087,2.3087
GBPNZD,20250822,144600,2.3088,2.3088,2.3086,2.3086
GBPNZD,20250822,144700,2.3085,2.3086,2.3084,2.3086
GBPNZD,20250822,144800,2.3085,2.3085,2.3084,2.3084
GBPNZD,20250822,144900,2.3085,2.3086,2.3085,2.3085
GBPNZD,20250822,145000,2.3084,2.3085,2.3084,2.3085
GBPNZD,20250822,145100,2.3086,2.3087,2.3086,2.3086
GBPNZD,20250822,145200,2.3085,2.3086,2.3085,2.3085
GBPNZD,20250822,145300,2.3086,2.3088,2.3086,2.3088
GBPNZD,20250822,145400,2.3087,2.3087,2.3082,2.3082
GBPNZD,20250822,145500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250822,145600,2.3084,2.3084,2.3082,2.3082
GBPNZD,20250822,145700,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250822,145800,2.3081,2.3083,2.3081,2.3083
GBPNZD,20250822,145900,2.3084,2.3084,2.3083,2.3083
GBPNZD,20250822,150000,2.3082,2.3085,2.3082,2.3085
GBPNZD,20250822,150100,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250822,150200,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250822,150300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250822,150400,2.3090,2.3090,2.3085,2.3086
GBPNZD,20250822,150500,2.3085,2.3088,2.3085,2.3088
GBPNZD,20250822,150600,2.3087,2.3087,2.3084,2.3085
GBPNZD,20250822,150700,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250822,150800,2.3085,2.3085,2.3083,2.3083
GBPNZD,20250822,150900,2.3082,2.3082,2.3080,2.3080
GBPNZD,20250822,151000,2.3081,2.3083,2.3081,2.3082
GBPNZD,20250822,151100,2.3081,2.3083,2.3081,2.3081
GBPNZD,20250822,151200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250822,151300,2.3081,2.3082,2.3080,2.3081
GBPNZD,20250822,151400,2.3082,2.3082,2.3080,2.3081
GBPNZD,20250822,151500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250822,151600,2.3080,2.3080,2.3079,2.3080
GBPNZD,20250822,151700,2.3079,2.3079,2.3078,2.3078
GBPNZD,20250822,151800,2.3077,2.3080,2.3077,2.3080
GBPNZD,20250822,151900,2.3079,2.3079,2.3077,2.3077
GBPNZD,20250822,152000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250822,152100,2.3077,2.3079,2.3077,2.3077
GBPNZD,20250822,152200,2.3076,2.3077,2.3075,2.3077
GBPNZD,20250822,152300,2.3078,2.3081,2.3078,2.3081
GBPNZD,20250822,152400,2.3080,2.3081,2.3079,2.3081
GBPNZD,20250822,152500,2.3082,2.3082,2.3080,2.3080
GBPNZD,20250822,152600,2.3081,2.3082,2.3080,2.3081
GBPNZD,20250822,152700,2.3082,2.3082,2.3081,2.3082
GBPNZD,20250822,152800,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250822,152900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250822,153000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250822,153100,2.3081,2.3082,2.3081,2.3082
GBPNZD,20250822,153200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250822,153300,2.3082,2.3083,2.3082,2.3082
GBPNZD,20250822,153400,2.3081,2.3082,2.3080,2.3082
GBPNZD,20250822,153500,2.3083,2.3086,2.3083,2.3085
GBPNZD,20250822,153600,2.3084,2.3084,2.3083,2.3084
GBPNZD,20250822,153700,2.3083,2.3083,2.3081,2.3083
GBPNZD,20250822,153800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250822,153900,2.3083,2.3083,2.3081,2.3082
GBPNZD,20250822,154000,2.3083,2.3083,2.3082,2.3083
GBPNZD,20250822,154100,2.3084,2.3087,2.3083,2.3085
GBPNZD,20250822,154200,2.3086,2.3088,2.3086,2.3088
GBPNZD,20250822,154300,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250822,154400,2.3087,2.3088,2.3087,2.3088
GBPNZD,20250822,154500,2.3089,2.3089,2.3087,2.3088
GBPNZD,20250822,154600,2.3089,2.3091,2.3089,2.3091
GBPNZD,20250822,154700,2.3090,2.3097,2.3090,2.3097
GBPNZD,20250822,154800,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250822,154900,2.3098,2.3098,2.3093,2.3093
GBPNZD,20250822,155000,2.3092,2.3092,2.3090,2.3090
GBPNZD,20250822,155100,2.3091,2.3092,2.3090,2.3090
GBPNZD,20250822,155200,2.3091,2.3091,2.3087,2.3088
GBPNZD,20250822,155300,2.3087,2.3087,2.3085,2.3085
GBPNZD,20250822,155400,2.3086,2.3086,2.3081,2.3081
GBPNZD,20250822,155500,2.3080,2.3084,2.3080,2.3084
GBPNZD,20250822,155600,2.3083,2.3086,2.3083,2.3086
GBPNZD,20250822,155700,2.3087,2.3090,2.3087,2.3090
GBPNZD,20250822,155800,2.3091,2.3094,2.3091,2.3093
GBPNZD,20250822,155900,2.3091,2.3093,2.3091,2.3091
GBPNZD,20250822,160000,2.3090,2.3096,2.3089,2.3096
GBPNZD,20250822,160100,2.3097,2.3097,2.3047,2.3047
GBPNZD,20250822,160200,2.3051,2.3052,2.3037,2.3040
GBPNZD,20250822,160300,2.3041,2.3047,2.3038,2.3045
GBPNZD,20250822,160400,2.3049,2.3049,2.3032,2.3040
GBPNZD,20250822,160500,2.3043,2.3058,2.3043,2.3056
GBPNZD,20250822,160600,2.3059,2.3060,2.3052,2.3053
GBPNZD,20250822,160700,2.3054,2.3057,2.3052,2.3055
GBPNZD,20250822,160800,2.3054,2.3068,2.3054,2.3068
GBPNZD,20250822,160900,2.3059,2.3059,2.3052,2.3053
GBPNZD,20250822,161000,2.3054,2.3054,2.3045,2.3045
GBPNZD,20250822,161100,2.3046,2.3046,2.3039,2.3044
GBPNZD,20250822,161200,2.3045,2.3046,2.3040,2.3041
GBPNZD,20250822,161300,2.3045,2.3045,2.3041,2.3043
GBPNZD,20250822,161400,2.3044,2.3047,2.3042,2.3047
GBPNZD,20250822,161500,2.3045,2.3046,2.3034,2.3034
GBPNZD,20250822,161600,2.3033,2.3041,2.3033,2.3040
GBPNZD,20250822,161700,2.3039,2.3040,2.3032,2.3032
GBPNZD,20250822,161800,2.3033,2.3033,2.3027,2.3032
GBPNZD,20250822,161900,2.3033,2.3033,2.3022,2.3026
GBPNZD,20250822,162000,2.3025,2.3030,2.3024,2.3026
GBPNZD,20250822,162100,2.3024,2.3036,2.3023,2.3036
GBPNZD,20250822,162200,2.3035,2.3037,2.3033,2.3035
GBPNZD,20250822,162300,2.3036,2.3040,2.3036,2.3036
GBPNZD,20250822,162400,2.3037,2.3037,2.3035,2.3036
GBPNZD,20250822,162500,2.3035,2.3038,2.3029,2.3031
GBPNZD,20250822,162600,2.3030,2.3033,2.3029,2.3031
GBPNZD,20250822,162700,2.3030,2.3031,2.3026,2.3027
GBPNZD,20250822,162800,2.3028,2.3038,2.3028,2.3035
GBPNZD,20250822,162900,2.3037,2.3040,2.3034,2.3037
GBPNZD,20250822,163000,2.3036,2.3037,2.3033,2.3035
GBPNZD,20250822,163100,2.3034,2.3034,2.3029,2.3031
GBPNZD,20250822,163200,2.3032,2.3035,2.3031,2.3034
GBPNZD,20250822,163300,2.3035,2.3039,2.3034,2.3035
GBPNZD,20250822,163400,2.3036,2.3039,2.3032,2.3039
GBPNZD,20250822,163500,2.3038,2.3039,2.3035,2.3035
GBPNZD,20250822,163600,2.3036,2.3037,2.3035,2.3035
GBPNZD,20250822,163700,2.3034,2.3039,2.3034,2.3039
GBPNZD,20250822,163800,2.3037,2.3040,2.3035,2.3035
GBPNZD,20250822,163900,2.3036,2.3036,2.3032,2.3032
GBPNZD,20250822,164000,2.3033,2.3033,2.3023,2.3023
GBPNZD,20250822,164100,2.3020,2.3023,2.3020,2.3023
GBPNZD,20250822,164200,2.3024,2.3028,2.3024,2.3028
GBPNZD,20250822,164300,2.3027,2.3032,2.3024,2.3032
GBPNZD,20250822,164400,2.3031,2.3036,2.3031,2.3032
GBPNZD,20250822,164500,2.3031,2.3033,2.3030,2.3030
GBPNZD,20250822,164600,2.3029,2.3030,2.3026,2.3029
GBPNZD,20250822,164700,2.3030,2.3036,2.3030,2.3031
GBPNZD,20250822,164800,2.3026,2.3030,2.3026,2.3027
GBPNZD,20250822,164900,2.3028,2.3031,2.3025,2.3030
GBPNZD,20250822,165000,2.3029,2.3031,2.3029,2.3031
GBPNZD,20250822,165100,2.3033,2.3033,2.3029,2.3030
GBPNZD,20250822,165200,2.3029,2.3032,2.3027,2.3031
GBPNZD,20250822,165300,2.3030,2.3035,2.3027,2.3034
GBPNZD,20250822,165400,2.3035,2.3037,2.3034,2.3036
GBPNZD,20250822,165500,2.3034,2.3038,2.3034,2.3036
GBPNZD,20250822,165600,2.3037,2.3038,2.3036,2.3036
GBPNZD,20250822,165700,2.3035,2.3036,2.3031,2.3036
GBPNZD,20250822,165800,2.3035,2.3043,2.3034,2.3041
GBPNZD,20250822,165900,2.3042,2.3046,2.3042,2.3044
GBPNZD,20250822,170000,2.3043,2.3043,2.3039,2.3039
GBPNZD,20250822,170100,2.3040,2.3045,2.3040,2.3043
GBPNZD,20250822,170200,2.3042,2.3042,2.3037,2.3038
GBPNZD,20250822,170300,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250822,170400,2.3037,2.3040,2.3037,2.3039
GBPNZD,20250822,170500,2.3038,2.3039,2.3035,2.3035
GBPNZD,20250822,170600,2.3034,2.3035,2.3032,2.3033
GBPNZD,20250822,170700,2.3034,2.3036,2.3033,2.3034
GBPNZD,20250822,170800,2.3033,2.3034,2.3032,2.3033
GBPNZD,20250822,170900,2.3031,2.3031,2.3026,2.3029
GBPNZD,20250822,171000,2.3028,2.3031,2.3027,2.3027
GBPNZD,20250822,171100,2.3026,2.3031,2.3026,2.3031
GBPNZD,20250822,171200,2.3032,2.3033,2.3030,2.3030
GBPNZD,20250822,171300,2.3031,2.3034,2.3031,2.3034
GBPNZD,20250822,171400,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250822,171500,2.3037,2.3040,2.3037,2.3040
GBPNZD,20250822,171600,2.3041,2.3041,2.3038,2.3038
GBPNZD,20250822,171700,2.3039,2.3043,2.3038,2.3043
GBPNZD,20250822,171800,2.3044,2.3049,2.3043,2.3049
GBPNZD,20250822,171900,2.3050,2.3051,2.3049,2.3051
GBPNZD,20250822,172000,2.3052,2.3055,2.3052,2.3054
GBPNZD,20250822,172100,2.3055,2.3055,2.3053,2.3054
GBPNZD,20250822,172200,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250822,172300,2.3056,2.3060,2.3056,2.3058
GBPNZD,20250822,172400,2.3059,2.3059,2.3056,2.3058
GBPNZD,20250822,172500,2.3059,2.3060,2.3057,2.3058
GBPNZD,20250822,172600,2.3059,2.3060,2.3058,2.3060
GBPNZD,20250822,172700,2.3061,2.3063,2.3061,2.3061
GBPNZD,20250822,172800,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250822,172900,2.3060,2.3065,2.3060,2.3065
GBPNZD,20250822,173000,2.3066,2.3067,2.3065,2.3067
GBPNZD,20250822,173100,2.3068,2.3069,2.3067,2.3069
GBPNZD,20250822,173200,2.3068,2.3070,2.3067,2.3070
GBPNZD,20250822,173300,2.3072,2.3074,2.3068,2.3070
GBPNZD,20250822,173400,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250822,173500,2.3072,2.3073,2.3070,2.3072
GBPNZD,20250822,173600,2.3073,2.3079,2.3073,2.3079
GBPNZD,20250822,173700,2.3080,2.3087,2.3080,2.3084
GBPNZD,20250822,173800,2.3085,2.3087,2.3081,2.3082
GBPNZD,20250822,173900,2.3081,2.3085,2.3081,2.3085
GBPNZD,20250822,174000,2.3086,2.3088,2.3086,2.3086
GBPNZD,20250822,174100,2.3087,2.3088,2.3086,2.3088
GBPNZD,20250822,174200,2.3089,2.3092,2.3088,2.3092
GBPNZD,20250822,174300,2.3091,2.3092,2.3086,2.3086
GBPNZD,20250822,174400,2.3087,2.3087,2.3081,2.3081
GBPNZD,20250822,174500,2.3080,2.3082,2.3079,2.3081
GBPNZD,20250822,174600,2.3082,2.3082,2.3078,2.3079
GBPNZD,20250822,174700,2.3078,2.3080,2.3075,2.3080
GBPNZD,20250822,174800,2.3079,2.3079,2.3075,2.3075
GBPNZD,20250822,174900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,175000,2.3074,2.3075,2.3071,2.3071
GBPNZD,20250822,175100,2.3070,2.3071,2.3070,2.3070
GBPNZD,20250822,175200,2.3071,2.3075,2.3070,2.3075
GBPNZD,20250822,175300,2.3076,2.3077,2.3076,2.3076
GBPNZD,20250822,175400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250822,175500,2.3074,2.3074,2.3071,2.3071
GBPNZD,20250822,175600,2.3072,2.3073,2.3071,2.3073
GBPNZD,20250822,175700,2.3072,2.3072,2.3070,2.3071
GBPNZD,20250822,175800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250822,175900,2.3076,2.3077,2.3075,2.3076
GBPNZD,20250822,180000,2.3075,2.3075,2.3073,2.3074
GBPNZD,20250822,180100,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250822,180200,2.3072,2.3073,2.3070,2.3070
GBPNZD,20250822,180300,2.3069,2.3069,2.3064,2.3064
GBPNZD,20250822,180400,2.3063,2.3063,2.3060,2.3060
GBPNZD,20250822,180500,2.3061,2.3061,2.3058,2.3058
GBPNZD,20250822,180600,2.3059,2.3060,2.3058,2.3060
GBPNZD,20250822,180700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250822,180800,2.3060,2.3060,2.3059,2.3060
GBPNZD,20250822,180900,2.3059,2.3059,2.3057,2.3059
GBPNZD,20250822,181000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250822,181100,2.3058,2.3058,2.3055,2.3055
GBPNZD,20250822,181200,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250822,181300,2.3056,2.3057,2.3056,2.3057
GBPNZD,20250822,181400,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250822,181500,2.3055,2.3056,2.3055,2.3055
GBPNZD,20250822,181600,2.3056,2.3059,2.3056,2.3059
GBPNZD,20250822,181700,2.3060,2.3063,2.3060,2.3061
GBPNZD,20250822,181800,2.3062,2.3066,2.3062,2.3066
GBPNZD,20250822,181900,2.3067,2.3070,2.3067,2.3069
GBPNZD,20250822,182000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250822,182100,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250822,182200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250822,182300,2.3067,2.3068,2.3065,2.3067
GBPNZD,20250822,182400,2.3068,2.3069,2.3066,2.3069
GBPNZD,20250822,182500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250822,182600,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250822,182700,2.3072,2.3072,2.3069,2.3070
GBPNZD,20250822,182800,2.3071,2.3072,2.3068,2.3068
GBPNZD,20250822,182900,2.3067,2.3067,2.3063,2.3063
GBPNZD,20250822,183000,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250822,183100,2.3065,2.3065,2.3063,2.3064
GBPNZD,20250822,183200,2.3065,2.3065,2.3061,2.3061
GBPNZD,20250822,183300,2.3060,2.3062,2.3060,2.3061
GBPNZD,20250822,183400,2.3062,2.3063,2.3062,2.3062
GBPNZD,20250822,183500,2.3063,2.3063,2.3061,2.3061
GBPNZD,20250822,183600,2.3060,2.3060,2.3059,2.3060
GBPNZD,20250822,183700,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250822,183800,2.3057,2.3057,2.3055,2.3057
GBPNZD,20250822,183900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250822,184000,2.3056,2.3060,2.3056,2.3060
GBPNZD,20250822,184100,2.3059,2.3059,2.3057,2.3057
GBPNZD,20250822,184200,2.3056,2.3059,2.3056,2.3059
GBPNZD,20250822,184300,2.3058,2.3058,2.3055,2.3057
GBPNZD,20250822,184400,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250822,184500,2.3054,2.3055,2.3054,2.3054
GBPNZD,20250822,184600,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250822,184700,2.3056,2.3056,2.3053,2.3053
GBPNZD,20250822,184800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250822,184900,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250822,185000,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250822,185100,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250822,185200,2.3048,2.3049,2.3047,2.3049
GBPNZD,20250822,185300,2.3048,2.3052,2.3048,2.3052
GBPNZD,20250822,185400,2.3051,2.3052,2.3050,2.3051
GBPNZD,20250822,185500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,185600,2.3051,2.3054,2.3051,2.3053
GBPNZD,20250822,185700,2.3054,2.3054,2.3051,2.3051
GBPNZD,20250822,185800,2.3050,2.3050,2.3047,2.3047
GBPNZD,20250822,185900,2.3048,2.3050,2.3048,2.3049
GBPNZD,20250822,190000,2.3050,2.3051,2.3049,2.3049
GBPNZD,20250822,190100,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250822,190200,2.3048,2.3049,2.3048,2.3048
GBPNZD,20250822,190300,2.3047,2.3049,2.3047,2.3048
GBPNZD,20250822,190400,2.3047,2.3047,2.3045,2.3046
GBPNZD,20250822,190500,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250822,190600,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250822,190700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250822,190800,2.3048,2.3048,2.3045,2.3046
GBPNZD,20250822,190900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20250822,191000,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250822,191100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,191200,2.3042,2.3042,2.3039,2.3041
GBPNZD,20250822,191300,2.3042,2.3044,2.3042,2.3043
GBPNZD,20250822,191400,2.3044,2.3044,2.3043,2.3044
GBPNZD,20250822,191500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250822,191600,2.3045,2.3047,2.3044,2.3044
GBPNZD,20250822,191700,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250822,191800,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250822,191900,2.3046,2.3048,2.3046,2.3048
GBPNZD,20250822,192000,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250822,192100,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250822,192200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250822,192300,2.3049,2.3052,2.3049,2.3052
GBPNZD,20250822,192400,2.3053,2.3054,2.3052,2.3053
GBPNZD,20250822,192500,2.3052,2.3052,2.3049,2.3049
GBPNZD,20250822,192600,2.3050,2.3051,2.3050,2.3050
GBPNZD,20250822,192700,2.3051,2.3052,2.3050,2.3050
GBPNZD,20250822,192800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250822,192900,2.3052,2.3053,2.3052,2.3053
GBPNZD,20250822,193000,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250822,193100,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250822,193200,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250822,193300,2.3050,2.3051,2.3049,2.3049
GBPNZD,20250822,193400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250822,193500,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250822,193600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250822,193700,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250822,193800,2.3055,2.3056,2.3052,2.3052
GBPNZD,20250822,193900,2.3053,2.3053,2.3052,2.3053
GBPNZD,20250822,194000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,194100,2.3053,2.3056,2.3053,2.3055
GBPNZD,20250822,194200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250822,194300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250822,194400,2.3054,2.3054,2.3052,2.3054
GBPNZD,20250822,194500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250822,194600,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250822,194700,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250822,194800,2.3052,2.3053,2.3052,2.3052
GBPNZD,20250822,194900,2.3050,2.3050,2.3048,2.3048
GBPNZD,20250822,195000,2.3049,2.3049,2.3047,2.3048
GBPNZD,20250822,195100,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250822,195200,2.3050,2.3050,2.3048,2.3048
GBPNZD,20250822,195300,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250822,195400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250822,195500,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250822,195600,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250822,195700,2.3051,2.3054,2.3051,2.3054
GBPNZD,20250822,195800,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250822,195900,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250822,200000,2.3054,2.3055,2.3053,2.3054
GBPNZD,20250822,200100,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250822,200200,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250822,200300,2.3055,2.3055,2.3053,2.3053
GBPNZD,20250822,200400,2.3054,2.3056,2.3054,2.3056
GBPNZD,20250822,200500,2.3055,2.3055,2.3053,2.3054
GBPNZD,20250822,200600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250822,200700,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250822,200800,2.3054,2.3058,2.3054,2.3058
GBPNZD,20250822,200900,2.3057,2.3058,2.3057,2.3058
GBPNZD,20250822,201000,2.3058,2.3058,2.3054,2.3054
GBPNZD,20250822,201100,2.3053,2.3054,2.3052,2.3053
GBPNZD,20250822,201200,2.3054,2.3055,2.3054,2.3054
GBPNZD,20250822,201300,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250822,201400,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250822,201500,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250822,201600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,201700,2.3051,2.3054,2.3051,2.3052
GBPNZD,20250822,201800,2.3054,2.3056,2.3053,2.3055
GBPNZD,20250822,201900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250822,202000,2.3054,2.3056,2.3054,2.3056
GBPNZD,20250822,202100,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250822,202200,2.3055,2.3056,2.3055,2.3055
GBPNZD,20250822,202300,2.3054,2.3055,2.3053,2.3054
GBPNZD,20250822,202400,2.3054,2.3054,2.3053,2.3054
GBPNZD,20250822,202500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250822,202600,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250822,202700,2.3057,2.3057,2.3055,2.3056
GBPNZD,20250822,202800,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250822,202900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250822,203000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250822,203100,2.3056,2.3056,2.3054,2.3055
GBPNZD,20250822,203200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250822,203300,2.3053,2.3054,2.3053,2.3053
GBPNZD,20250822,203400,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250822,203500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250822,203600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250822,203700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,203800,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250822,203900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250822,204000,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250822,204100,2.3054,2.3054,2.3052,2.3053
GBPNZD,20250822,204200,2.3052,2.3053,2.3051,2.3053
GBPNZD,20250822,204300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,204400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250822,204500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,204600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250822,204700,2.3050,2.3050,2.3047,2.3047
GBPNZD,20250822,204800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,204900,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250822,205000,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250822,205100,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250822,205200,2.3046,2.3047,2.3045,2.3047
GBPNZD,20250822,205300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250822,205400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,205500,2.3047,2.3047,2.3046,2.3047
GBPNZD,20250822,205600,2.3048,2.3049,2.3048,2.3048
GBPNZD,20250822,205700,2.3047,2.3051,2.3047,2.3051
GBPNZD,20250822,205800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,205900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,210000,2.3051,2.3051,2.3050,2.3050
GBPNZD,20250822,210100,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250822,210200,2.3049,2.3050,2.3049,2.3049
GBPNZD,20250822,210300,2.3048,2.3048,2.3046,2.3048
GBPNZD,20250822,210400,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250822,210500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250822,210600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,210700,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250822,210800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250822,210900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250822,211000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,211100,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250822,211200,2.3045,2.3048,2.3045,2.3048
GBPNZD,20250822,211300,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250822,211400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,211500,2.3051,2.3051,2.3048,2.3048
GBPNZD,20250822,211600,2.3049,2.3049,2.3047,2.3047
GBPNZD,20250822,211700,2.3046,2.3047,2.3045,2.3047
GBPNZD,20250822,211800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,211900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,212000,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,212100,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,212200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,212300,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250822,212400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,212500,2.3046,2.3049,2.3046,2.3049
GBPNZD,20250822,212600,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250822,212700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,212800,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250822,212900,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250822,213000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,213100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,213200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,213300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250822,213400,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250822,213500,2.3051,2.3052,2.3051,2.3051
GBPNZD,20250822,213600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,213700,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,213800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250822,213900,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250822,214000,2.3048,2.3049,2.3047,2.3049
GBPNZD,20250822,214100,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250822,214200,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250822,214300,2.3052,2.3053,2.3052,2.3053
GBPNZD,20250822,214400,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250822,214500,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250822,214600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250822,214700,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250822,214800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250822,214900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,215000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250822,215100,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250822,215200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,215300,2.3045,2.3046,2.3045,2.3045
GBPNZD,20250822,215400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,215500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250822,215600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250822,215700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,215800,2.3046,2.3046,2.3045,2.3046
GBPNZD,20250822,215900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250822,220000,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250822,220100,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250822,220200,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250822,220300,2.3047,2.3047,2.3041,2.3041
GBPNZD,20250822,220400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,220500,2.3042,2.3043,2.3040,2.3040
GBPNZD,20250822,220600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250822,220700,2.3040,2.3041,2.3040,2.3040
GBPNZD,20250822,220800,2.3041,2.3042,2.3041,2.3042
GBPNZD,20250822,220900,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250822,221000,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250822,221100,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250822,221200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250822,221300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250822,221400,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250822,221500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250822,221600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,221700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250822,221800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250822,221900,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250822,222000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,222100,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250822,222200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250822,222300,2.3043,2.3043,2.3041,2.3041
GBPNZD,20250822,222400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,222500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250822,222600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,222700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,222800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,222900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,223000,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250822,223100,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250822,223200,2.3041,2.3042,2.3041,2.3042
GBPNZD,20250822,223300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,223400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,223500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,223600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,223700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,223800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,223900,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250822,224000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250822,224100,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250822,224200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250822,224300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250822,224400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250822,224500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250822,224600,2.3042,2.3046,2.3042,2.3045
GBPNZD,20250822,224700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250822,224800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250822,224900,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250822,225000,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250822,225100,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250822,225200,2.3045,2.3046,2.3045,2.3045
GBPNZD,20250822,225300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250822,225400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250822,225500,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250822,225600,2.3047,2.3052,2.3047,2.3052
GBPNZD,20250822,225700,2.3053,2.3056,2.3049,2.3056
GBPNZD,20250822,225800,2.3055,2.3055,2.3051,2.3051
GBPNZD,20250822,225900,2.3053,2.3054,2.3043,2.3043
AUDCHF,20250822,000100,0.5186,0.5188,0.5186,0.5188
AUDCHF,20250822,000200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250822,000300,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250822,000400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,000500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,000600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,000700,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250822,000800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,000900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,001000,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250822,001100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,001200,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250822,001300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,001400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,001500,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250822,001600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,001700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,001800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,001900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250822,002200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,002900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,003900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,004000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,004100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,004200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,004300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,004400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,004500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,004600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,004700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,004800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,004900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,005000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,005100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,005200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,005300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,005400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,005500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,005600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250822,005700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,005800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,005900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,010000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,010100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,010200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,010300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,010400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,010500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,010600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,010700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,010800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,010900,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250822,011000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,011100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,011200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,011300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,011400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,011500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,011600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250822,011700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,011800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,011900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,012600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,012900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,013000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,013100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250822,013200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,013300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,013400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,013500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,013600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,013700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,013800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,013900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,014000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,014100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250822,014200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,014300,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250822,014400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,014500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,014600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,014700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,014800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,014900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,015800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,015900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,020000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,020100,0.5192,0.5194,0.5192,0.5194
AUDCHF,20250822,020200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,020300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,020400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,020500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,020600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,020700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,020800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,020900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,021000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,021100,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,021200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,021300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,021400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,021500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250822,021600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,021700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,021800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,021900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,022000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,022100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,022200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,022300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,022400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,022500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,022600,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,022700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,022800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,022900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,023000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,023100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,023200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,023300,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,023400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,023500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,023600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,023700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,023800,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,023900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,024000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,024100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,024200,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,024300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,024400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,024500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,024600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,024700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,024800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,024900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,025000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,025100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,025200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,025300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,025400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,025500,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,025600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,025700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,025800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,025900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,030000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,030100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,030200,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250822,030300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,030400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,030500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,030600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,030700,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,030800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,030900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,031000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,031100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,031200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,031300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,031400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,031500,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,031600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,031700,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,031800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,031900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,032000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,032100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,032200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,032300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,032400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,032500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,032600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,032700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,032800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,032900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,033000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,033100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,033200,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,033300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,033400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,033500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,033600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,033700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,033800,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,033900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,034000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,034100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,034200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,034300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,034400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,034500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,034600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,034700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,034800,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250822,034900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,035000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,035100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,035200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,035300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,035400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,035500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,035600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,035700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,035800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,035900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,040000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,040100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,040200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,040300,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,040400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,040500,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250822,040600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,040700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,040800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,040900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,041000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,041100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,041200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,041300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,041400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,041500,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,041600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,041700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,041800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,041900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,042000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,042100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250822,042200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,042300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,042400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,042500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,042600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,042700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,042800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,042900,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250822,043000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,043100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,043200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,043300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,043400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,043500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250822,043600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,043700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250822,043800,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250822,043900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,044000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,044100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,044200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,044300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,044400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,044500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,044600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,044700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,044800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,044900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,045000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,045100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,045200,0.5198,0.5198,0.5197,0.5198
AUDCHF,20250822,045300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,045400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,045500,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,045600,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250822,045700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,045800,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250822,045900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,050000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,050100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,050200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,050300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,050400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,050500,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,050600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,050700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,050800,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250822,050900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,051000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,051100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,051200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,051300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,051400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,051500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,051600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,051700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,051800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,051900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,052000,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250822,052100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,052200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,052300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,052400,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250822,052500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,052600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,052700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,052800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,052900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,053000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,053100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,053200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,053300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,053400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,053500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,053600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,053700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,053800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,053900,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250822,054000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,054100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,054200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250822,054300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,054400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250822,054500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,054600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,054700,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250822,054800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,054900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,055000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250822,055100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,055200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,055300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,055400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,055500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250822,055600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,055700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,055800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,055900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,060000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,060100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,060200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,060300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,060400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,060500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,060600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,060700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,060800,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250822,060900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,061000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,061100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,061200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,061300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,061400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,061500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,061600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,061700,0.5198,0.5199,0.5198,0.5198
AUDCHF,20250822,061800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,061900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,062300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,062900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,063000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250822,063100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,063200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,063300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,063400,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250822,063500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,063600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,063700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,063800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,063900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,064000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,064100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,064200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,064300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,064400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,064500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,064600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250822,064700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,064800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,064900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,065900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,070000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,070100,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250822,070200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,070300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,070400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,070500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,070600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,070700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,070800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,070900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,071700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,071900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,072000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,072100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,072200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,072300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,072400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,072500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,072600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,072700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,072800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,072900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,073000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,073100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,073200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,073300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,073400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,073500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,073600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,073700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,073800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,073900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,074000,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,074100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,074200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,074300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,074400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,074500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,074600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,074700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,074800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,074900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,075000,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,075100,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,075200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,075300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,075400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,075500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,075600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,075700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,075800,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250822,075900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,080000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,080100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,080200,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250822,080300,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250822,080400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,080500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,080600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,080700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,080800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,080900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,081000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,081100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,081200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,081300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,081400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,081500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,081600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,081700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,081800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,081900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,082000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,082100,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,082200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,082300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,082400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,082500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250822,082600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,082700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,082800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,082900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,083000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,083100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,083200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,083300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,083400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,083500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,083600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,083700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250822,083800,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,083900,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,084000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,084100,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,084200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,084300,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,084400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,084500,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,084600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,084700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,084800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,084900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,085000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,085100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,085200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,085300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,085400,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,085500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,085600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,085700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,085800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,085900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,090000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,090100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,090200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,090300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,090400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,090500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,090600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,090700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,090800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,090900,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,091000,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,091100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,091200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,091300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,091400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,091500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,091600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,091700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,091800,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,091900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,092000,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,092100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,092200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,092300,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250822,092400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,092500,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,092600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,092700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250822,092800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250822,092900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,093000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,093100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,093200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,093300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,093400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,093500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,093600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250822,093700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250822,093800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,093900,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250822,094000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,094100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,094200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,094300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,094400,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,094500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,094600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,094700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,094800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,094900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,095000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,095100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,095200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,095300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,095400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,095500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,095600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,095700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,095800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,095900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,100000,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250822,100100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,100200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,100300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,100400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,100500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,100600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,100700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,100800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,100900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,101000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,101100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250822,101200,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250822,101300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,101400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,101500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,101600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,101700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,101800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,101900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,102000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,102100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,102200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,102300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,102400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,102500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,102600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,102700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,102800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,102900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,103000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,103100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,103200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250822,103300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250822,103400,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250822,103500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,103600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,103700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,103800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,103900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,104000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,104100,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250822,104200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,104300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,104400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250822,104500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250822,104600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,104700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,104800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,104900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,105000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,105100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250822,105200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250822,105300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250822,105400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,105500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,105600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,105700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,105800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,105900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250822,110000,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250822,110100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,110200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,110300,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250822,110400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,110500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,110600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,110700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,110800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,110900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250822,111000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,111100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,111200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,111300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,111400,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250822,111500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,111600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,111700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,111800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,111900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,112000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,112100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,112200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250822,112300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,112400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,112500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,112600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,112700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,112800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,112900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,113000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,113100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,113200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,113300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,113400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,113500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,113600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,113700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,113800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,113900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,114000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,114100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,114200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,114300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,114400,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250822,114500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,114600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,114700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,114800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,114900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,115000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,115100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,115200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,115300,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,115400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,115500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,115600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,115700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,115800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,115900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,120000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,120100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,120200,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250822,120300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,120400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,120500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,120600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,120700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,120800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,120900,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250822,121000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,121100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,121200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,121300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,121400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,121500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250822,121600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,121700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,121800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,121900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,122000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,122100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,122200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,122300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,122400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,122500,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250822,122600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,122700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,122800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,122900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,123000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,123100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,123200,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250822,123300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,123400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,123500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,123600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,123700,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250822,123800,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250822,123900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,124000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,124100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,124200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,124300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,124400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,124500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,124600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,124700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,124800,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,124900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,125000,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250822,125100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,125200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,125300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,125400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,125500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,125600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,125700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,125800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,125900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,130000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,130100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,130200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250822,130300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,130400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,130500,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250822,130600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,130700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,130800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,130900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,131000,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250822,131100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,131200,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,131300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,131400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,131500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,131600,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250822,131700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,131800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,131900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,132000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,132100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,132200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,132300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,132400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,132500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,132600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,132700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,132800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,132900,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,133000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,133100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,133200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,133300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,133400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,133500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,133600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,133700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250822,133800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,133900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,134000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,134100,0.5186,0.5187,0.5186,0.5186
AUDCHF,20250822,134200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,134300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,134400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,134500,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250822,134600,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250822,134700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,134800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,134900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,135000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,135100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,135200,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,135300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,135400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,135500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,135600,0.5187,0.5188,0.5187,0.5187
AUDCHF,20250822,135700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,135800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,135900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,140000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,140100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250822,140200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,140300,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250822,140400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,140500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,140600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,140700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,140800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,140900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,141000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,141100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,141200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,141300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,141400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,141500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,141600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250822,141700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,141800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,141900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,142000,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250822,142100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,142200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,142300,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,142400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,142500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,142600,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250822,142700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,142800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,142900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,143000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,143100,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250822,143200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,143300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250822,143400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,143500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,143600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,143700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,143800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250822,143900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,144000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,144100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,144200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,144300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,144400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,144500,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250822,144600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,144700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,144800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,144900,0.5186,0.5188,0.5186,0.5188
AUDCHF,20250822,145000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,145100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,145200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,145300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,145400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,145500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,145600,0.5186,0.5187,0.5186,0.5186
AUDCHF,20250822,145700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,145800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,145900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,150000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,150100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,150200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250822,150300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250822,150400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250822,150500,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250822,150600,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250822,150700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250822,150800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,150900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,151000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,151100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,151200,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250822,151300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250822,151400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,151500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,151600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250822,151700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,151800,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250822,151900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250822,152000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,152100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,152200,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250822,152300,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250822,152400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250822,152500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250822,152600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,152700,0.5189,0.5191,0.5189,0.5191
AUDCHF,20250822,152800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,152900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250822,153000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,153100,0.5190,0.5191,0.5190,0.5190
AUDCHF,20250822,153200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250822,153300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,153400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,153500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,153600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,153700,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250822,153800,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,153900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,154000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,154100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,154200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250822,154300,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250822,154400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250822,154500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,154600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,154700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,154800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,154900,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,155000,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,155100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,155200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,155300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,155400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,155500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,155600,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250822,155700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,155800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,155900,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250822,160000,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,160100,0.5192,0.5198,0.5190,0.5190
AUDCHF,20250822,160200,0.5191,0.5194,0.5190,0.5192
AUDCHF,20250822,160300,0.5193,0.5193,0.5191,0.5193
AUDCHF,20250822,160400,0.5192,0.5196,0.5192,0.5196
AUDCHF,20250822,160500,0.5195,0.5196,0.5192,0.5194
AUDCHF,20250822,160600,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250822,160700,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,160800,0.5196,0.5199,0.5195,0.5199
AUDCHF,20250822,160900,0.5200,0.5202,0.5199,0.5202
AUDCHF,20250822,161000,0.5201,0.5201,0.5199,0.5200
AUDCHF,20250822,161100,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250822,161200,0.5196,0.5198,0.5196,0.5197
AUDCHF,20250822,161300,0.5198,0.5199,0.5198,0.5198
AUDCHF,20250822,161400,0.5199,0.5201,0.5199,0.5201
AUDCHF,20250822,161500,0.5202,0.5204,0.5201,0.5204
AUDCHF,20250822,161600,0.5205,0.5205,0.5200,0.5200
AUDCHF,20250822,161700,0.5199,0.5201,0.5198,0.5198
AUDCHF,20250822,161800,0.5199,0.5200,0.5197,0.5198
AUDCHF,20250822,161900,0.5197,0.5198,0.5196,0.5197
AUDCHF,20250822,162000,0.5196,0.5196,0.5192,0.5195
AUDCHF,20250822,162100,0.5196,0.5196,0.5193,0.5193
AUDCHF,20250822,162200,0.5192,0.5194,0.5192,0.5194
AUDCHF,20250822,162300,0.5195,0.5195,0.5193,0.5193
AUDCHF,20250822,162400,0.5192,0.5194,0.5192,0.5192
AUDCHF,20250822,162500,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,162600,0.5195,0.5196,0.5194,0.5195
AUDCHF,20250822,162700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,162800,0.5194,0.5195,0.5191,0.5193
AUDCHF,20250822,162900,0.5192,0.5195,0.5192,0.5195
AUDCHF,20250822,163000,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250822,163100,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250822,163200,0.5195,0.5197,0.5195,0.5197
AUDCHF,20250822,163300,0.5196,0.5198,0.5196,0.5198
AUDCHF,20250822,163400,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250822,163500,0.5198,0.5199,0.5198,0.5198
AUDCHF,20250822,163600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,163700,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250822,163800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250822,163900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,164000,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250822,164100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,164200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,164300,0.5201,0.5203,0.5201,0.5202
AUDCHF,20250822,164400,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250822,164500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250822,164600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250822,164700,0.5202,0.5203,0.5201,0.5203
AUDCHF,20250822,164800,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250822,164900,0.5201,0.5203,0.5201,0.5203
AUDCHF,20250822,165000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250822,165100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250822,165200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250822,165300,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250822,165400,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250822,165500,0.5203,0.5205,0.5203,0.5204
AUDCHF,20250822,165600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250822,165700,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250822,165800,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250822,165900,0.5201,0.5202,0.5201,0.5201
AUDCHF,20250822,170000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250822,170100,0.5200,0.5201,0.5199,0.5199
AUDCHF,20250822,170200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,170300,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250822,170400,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250822,170500,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,170600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,170700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250822,170800,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250822,170900,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250822,171000,0.5201,0.5201,0.5199,0.5199
AUDCHF,20250822,171100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250822,171200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,171300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250822,171400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,171500,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250822,171600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,171700,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250822,171800,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250822,171900,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250822,172000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250822,172100,0.5200,0.5200,0.5198,0.5198
AUDCHF,20250822,172200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,172300,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250822,172400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,172500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,172600,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250822,172700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,172800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,172900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,173000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,173100,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,173200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,173300,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250822,173400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,173500,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250822,173600,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,173700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250822,173800,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250822,173900,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,174000,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250822,174100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250822,174200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250822,174300,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250822,174400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250822,174500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,174600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,174700,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250822,174800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,174900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,175000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,175100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,175200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,175300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,175400,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250822,175500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,175600,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250822,175700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,175800,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250822,175900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,180000,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250822,180100,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250822,180200,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,180300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,180400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,180500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,180600,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250822,180700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,180800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,180900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,181000,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250822,181100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,181200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250822,181300,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250822,181400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,181500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,181600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,181700,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250822,181800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,181900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,182000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,182100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,182200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,182300,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250822,182400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,182500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,182600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,182700,0.5194,0.5194,0.5193,0.5194
AUDCHF,20250822,182800,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250822,182900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,183000,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,183100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,183200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,183300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,183400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,183500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,183600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,183700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,183800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,183900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,184000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,184100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,184200,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,184300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250822,184400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,184500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,184600,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250822,184700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,184800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,184900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,185000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,185100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,185200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,185300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,185400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,185500,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,185600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,185700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,185800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,185900,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250822,190000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,190100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,190200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,190300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,190400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,190500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,190600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,190700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,190800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,190900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,191000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,191100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,191200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,191300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,191400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,191500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,191600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,191700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,191800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,191900,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250822,192000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,192100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,192200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,192300,0.5195,0.5195,0.5193,0.5193
AUDCHF,20250822,192400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,192500,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,192600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,192700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,192800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,192900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,193000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,193100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,193200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,193300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,193400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,193500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,193600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,193700,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,193800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,193900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,194000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,194100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,194200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,194300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,194400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,194500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,194600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,194700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,194800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,194900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,195000,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,195100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,195200,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,195300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,195400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,195500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,195600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,195700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,195800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,195900,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250822,200000,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,200100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,200200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,200300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,200400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,200500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,200600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,200700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,200800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,200900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,201800,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250822,201900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,202000,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,202100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,202200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,202300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,202400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,202500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,202600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,202700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,202800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,202900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,203000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,203100,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250822,203200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,203300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,203400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,203500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,203600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,203700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,203800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,203900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,204000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,204100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,204200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,204300,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,204400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,204500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,204600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,204700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,204800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,204900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,205000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,205100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,205200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,205300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,205400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,205500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,205600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,205700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,205800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,205900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,210000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,210100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,210200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,210300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,210400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,210500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,210600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,210700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,210800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,210900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,211000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,211100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,211200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,211300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,211400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,211500,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250822,211600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250822,211700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,211800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,211900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,212000,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,212100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,212200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,212300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,212400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,212500,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,212600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,212700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,212800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,212900,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,213000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,213900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,214000,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250822,214100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,214200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,214300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250822,214400,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250822,214500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,214600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,214700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,214800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,214900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,215000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,215100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,215200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,215300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,215400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,215500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,215600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250822,215700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250822,215800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,215900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,220000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,220100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250822,220200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,220300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,220400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250822,220500,0.5194,0.5196,0.5194,0.5196
AUDCHF,20250822,220600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,220700,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250822,220800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,220900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250822,221000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,221900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222600,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250822,222700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,222900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,223900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,224000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250822,224100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,224200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,224300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,224400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,224500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,224600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,224700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,224800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,224900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,225000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,225100,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250822,225200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,225300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,225400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250822,225500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,225600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250822,225700,0.5198,0.5198,0.5197,0.5198
AUDCHF,20250822,225800,0.5199,0.5200,0.5198,0.5198
AUDCHF,20250822,225900,0.5199,0.5199,0.5198,0.5198
AUDCAD,20250822,000100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250822,000200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,000300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,000400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,000500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,000600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,000700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,000800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,000900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,001000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,001100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,001200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250822,001300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,001400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,001500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,001600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,001700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,001800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,001900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,002000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,002100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,002200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,002300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,002400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,002500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,002600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,002700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,002800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,002900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,003900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,004000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,004100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,004200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,004300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,004400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,004500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,004600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,004700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,004800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,004900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,005000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,005100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,005200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,005300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,005400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,005500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,005600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,005700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,005800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250822,005900,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250822,010000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,010100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,010200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,010300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,010400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,010500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,010600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,010700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,010800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,010900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,011900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,012000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,012100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,012200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,012300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,012400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,012500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,012600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,012700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,012800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,012900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,013000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,013100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,013200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,013300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,013400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,013500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,013600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,013700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,013800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,013900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,014900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,015000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,015100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,015200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,015300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,015400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,015500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,015600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,015700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,015800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,015900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,020000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,020100,0.8929,0.8929,0.8928,0.8929
AUDCAD,20250822,020200,0.8930,0.8933,0.8930,0.8933
AUDCAD,20250822,020300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,020400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,020500,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250822,020600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,020700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,020800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,020900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250822,021000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,021100,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,021200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,021300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,021400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,021500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,021600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250822,021700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,021800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250822,021900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,022000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250822,022100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,022200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,022300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,022400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,022500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,022600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,022700,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250822,022800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,022900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,023000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,023100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,023200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,023300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,023400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,023500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,023600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,023700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,023800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,023900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,024000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,024100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,024200,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250822,024300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,024400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,024500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250822,024600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,024700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,024800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,024900,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,025000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,025100,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250822,025200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,025300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,025400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,025500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,025600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,025700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250822,025800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250822,025900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,030000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,030100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,030200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250822,030300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,030400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,030500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,030600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,030700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,030800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,030900,0.8931,0.8931,0.8928,0.8928
AUDCAD,20250822,031000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,031100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,031200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,031300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,031400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,031500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,031600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,031700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250822,031800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,031900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250822,032000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,032100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,032200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,032300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,032400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,032500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,032600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,032700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,032800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,032900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,033000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,033100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,033200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,033300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,033400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,033500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250822,033600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,033700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,033800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,033900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,034000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,034100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,034200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250822,034300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,034400,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250822,034500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,034600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,034700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,034800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,034900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,035000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,035100,0.8932,0.8932,0.8929,0.8929
AUDCAD,20250822,035200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,035300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,035400,0.8928,0.8930,0.8928,0.8930
AUDCAD,20250822,035500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,035600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,035700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,035800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,035900,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,040000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,040100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,040200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,040300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,040400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,040500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,040600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,040700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,040800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250822,040900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,041000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,041100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,041200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,041300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,041400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,041500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250822,041600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,041700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,041800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,041900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,042000,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250822,042100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250822,042200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,042300,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250822,042400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,042500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,042600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,042700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,042800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,042900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,043000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,043100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,043200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,043300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,043400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,043500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,043600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,043700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,043800,0.8937,0.8939,0.8937,0.8938
AUDCAD,20250822,043900,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250822,044000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,044100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250822,044200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,044300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,044400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,044500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,044600,0.8938,0.8939,0.8937,0.8939
AUDCAD,20250822,044700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,044800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,044900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,045000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,045100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,045200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250822,045300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,045400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,045500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,045600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,045700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,045800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,045900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250822,050000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,050100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,050200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,050300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250822,050400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,050500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,050600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,050700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,050800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,050900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,051000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,051100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,051200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,051300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,051400,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250822,051500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,051600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,051700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,051800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,051900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,052000,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250822,052100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,052200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250822,052300,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250822,052400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,052500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,052600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,052700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,052800,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250822,052900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,053000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,053100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,053200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,053300,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250822,053400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,053500,0.8937,0.8939,0.8937,0.8939
AUDCAD,20250822,053600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,053700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,053800,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250822,053900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250822,054000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250822,054100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,054200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,054300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,054400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,054500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250822,054600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,054700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,054800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250822,054900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250822,055000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,055100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,055200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,055300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,055400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,055500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,055600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,055700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,055800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,055900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,060000,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250822,060100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,060200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,060300,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250822,060400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,060500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,060600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,060700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,060800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,060900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,061000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,061100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,061200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250822,061300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,061400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,061500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,061600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,061700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250822,061800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,061900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,062000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,062100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,062200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,062300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,062400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,062500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,062600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250822,062700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,062800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,062900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250822,063000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,063100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,063200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,063300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,063400,0.8928,0.8929,0.8927,0.8927
AUDCAD,20250822,063500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,063600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,063700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,063800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,063900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,064000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,064100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,064200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250822,064300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,064400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,064500,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,064600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,064700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,064800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,064900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,065000,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250822,065100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,065200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,065300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,065400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,065500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,065600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,065700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,065800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,065900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,070000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,070100,0.8928,0.8928,0.8925,0.8925
AUDCAD,20250822,070200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,070300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,070400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,070500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,070600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250822,070700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,070800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,070900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250822,071000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,071100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,071200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,071300,0.8925,0.8927,0.8925,0.8927
AUDCAD,20250822,071400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,071500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,071600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,071700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,071800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,071900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250822,072000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250822,072100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,072200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,072300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,072400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250822,072500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,072600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,072700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,072800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,072900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,073000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,073100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,073200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,073300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,073400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,073500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,073600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,073700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,073800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,073900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,074000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,074100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,074200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,074300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,074400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,074500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,074600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,074700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,074800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250822,074900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,075000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,075100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,075200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,075300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,075400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,075500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,075600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250822,075700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250822,075800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,075900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,080000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250822,080100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250822,080200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,080300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250822,080400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,080500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250822,080600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250822,080700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,080800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,080900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,081000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,081100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,081200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,081300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,081400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,081500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,081600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,081700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,081800,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,081900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250822,082000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,082100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,082200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,082300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,082400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250822,082500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,082600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,082700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,082800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250822,082900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,083000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,083100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,083200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,083300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,083400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,083500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,083600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,083700,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250822,083800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,083900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,084000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,084100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,084200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,084300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,084400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250822,084500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250822,084600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,084700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,084800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,084900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,085000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,085100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,085200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,085300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,085400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,085500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,085600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,085700,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250822,085800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,085900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,090000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,090100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,090200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,090300,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250822,090400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250822,090500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,090600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,090700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,090800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,090900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,091000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,091100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,091200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,091300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,091400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,091500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,091600,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250822,091700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,091800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,091900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,092000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,092100,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,092200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,092300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,092400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,092500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,092600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,092700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,092800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,092900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,093000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,093100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,093200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,093300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,093400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,093500,0.8930,0.8930,0.8928,0.8928
AUDCAD,20250822,093600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,093700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,093800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,093900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,094000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,094100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,094200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,094300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,094400,0.8928,0.8930,0.8928,0.8930
AUDCAD,20250822,094500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,094600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,094700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,094800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250822,094900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,095000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,095100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250822,095200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250822,095300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,095400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,095500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,095600,0.8933,0.8934,0.8932,0.8934
AUDCAD,20250822,095700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,095800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,095900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,100000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,100100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,100200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,100300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,100400,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250822,100500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,100600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,100700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250822,100800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,100900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,101000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,101100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250822,101200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250822,101300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,101400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,101500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,101600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,101700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,101800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,101900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,102000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,102100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,102200,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250822,102300,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250822,102400,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250822,102500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,102600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,102700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,102800,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250822,102900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,103000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,103100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,103200,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250822,103300,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250822,103400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250822,103500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,103600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,103700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,103800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,103900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,104000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250822,104100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,104200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250822,104300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,104400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250822,104500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250822,104600,0.8941,0.8941,0.8940,0.8941
AUDCAD,20250822,104700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250822,104800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250822,104900,0.8940,0.8940,0.8939,0.8940
AUDCAD,20250822,105000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250822,105100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250822,105200,0.8940,0.8942,0.8940,0.8942
AUDCAD,20250822,105300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250822,105400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250822,105500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250822,105600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250822,105700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250822,105800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,105900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,110000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,110100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,110200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250822,110300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250822,110400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250822,110500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250822,110600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250822,110700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250822,110800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250822,110900,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250822,111000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250822,111100,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250822,111200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250822,111300,0.8937,0.8938,0.8937,0.8937
AUDCAD,20250822,111400,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250822,111500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,111600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,111700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,111800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,111900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,112000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250822,112100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250822,112200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,112300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,112400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,112500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,112600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,112700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,112800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250822,112900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250822,113000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,113100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,113200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,113300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250822,113400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,113500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,113600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,113700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,113800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250822,113900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,114000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,114100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250822,114200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,114300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,114400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250822,114500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250822,114600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,114700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,114800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,114900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,115000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,115100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,115200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,115300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,115400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,115500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,115600,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,115700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,115800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,115900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,120000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,120100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,120200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,120300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,120400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,120500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,120600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,120700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,120800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,120900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,121000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,121900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,122000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,122100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,122200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,122300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,122400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,122500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,122600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,122700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,122800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,122900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,123000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,123100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,123200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,123300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,123400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250822,123500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,123600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,123700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,123800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,123900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,124000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,124100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,124200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,124300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,124400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250822,124500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,124600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,124700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,124800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250822,124900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,125000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,125100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,125200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,125300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,125400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,125500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,125600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250822,125700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,125800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,125900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,130000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,130100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,130200,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250822,130300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,130400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,130500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,130600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,130700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,130800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,130900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250822,131000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250822,131100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,131200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,131300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,131400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,131500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250822,131600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,131700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,131800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,131900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,132000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,132100,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250822,132200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,132300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,132400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250822,132500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250822,132600,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250822,132700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,132800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,132900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,133000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,133100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250822,133200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,133300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,133400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,133500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,133600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250822,133700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,133800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,133900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,134000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,134100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,134200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,134300,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250822,134400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,134500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250822,134600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,134700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,134800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,134900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,135000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,135100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,135200,0.8929,0.8929,0.8927,0.8927
AUDCAD,20250822,135300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,135400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250822,135500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250822,135600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250822,135700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250822,135800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250822,135900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,140000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250822,140100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250822,140200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250822,140300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250822,140400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250822,140500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,140600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,140700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250822,140800,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250822,140900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,141000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,141100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250822,141200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,141300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,141400,0.8935,0.8935,0.8934,0.8935
AUDCAD,20250822,141500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,141600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250822,141700,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250822,141800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,141900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,142000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,142100,0.8935,0.8937,0.8935,0.8937
AUDCAD,20250822,142200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,142300,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250822,142400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,142500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,142600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,142700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250822,142800,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250822,142900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250822,143000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250822,143100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250822,143200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250822,143300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250822,143400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250822,143500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,143600,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250822,143700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,143800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,143900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250822,144000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,144100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250822,144200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,144300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,144400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250822,144500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,144600,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250822,144700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,144800,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250822,144900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,145000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,145100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,145200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,145300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250822,145400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,145500,0.8935,0.8935,0.8934,0.8935
AUDCAD,20250822,145600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250822,145700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,145800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250822,145900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,150000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250822,150100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,150200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250822,150300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250822,150400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250822,150500,0.8935,0.8937,0.8935,0.8937
AUDCAD,20250822,150600,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250822,150700,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250822,150800,0.8937,0.8939,0.8937,0.8939
AUDCAD,20250822,150900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,151000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250822,151100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250822,151200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250822,151300,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250822,151400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250822,151500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250822,151600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250822,151700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250822,151800,0.8943,0.8943,0.8942,0.8943
AUDCAD,20250822,151900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,152000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,152100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250822,152200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250822,152300,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250822,152400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250822,152500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250822,152600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,152700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250822,152800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250822,152900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250822,153000,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250822,153100,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250822,153200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250822,153300,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250822,153400,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250822,153500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250822,153600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250822,153700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250822,153800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250822,153900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250822,154000,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250822,154100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250822,154200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250822,154300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250822,154400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,154500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250822,154600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,154700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,154800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250822,154900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,155000,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250822,155100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250822,155200,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250822,155300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250822,155400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250822,155500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250822,155600,0.8945,0.8945,0.8943,0.8943
AUDCAD,20250822,155700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,155800,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250822,155900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250822,160000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250822,160100,0.8943,0.8970,0.8943,0.8964
AUDCAD,20250822,160200,0.8965,0.8971,0.8965,0.8969
AUDCAD,20250822,160300,0.8970,0.8971,0.8968,0.8971
AUDCAD,20250822,160400,0.8970,0.8975,0.8970,0.8972
AUDCAD,20250822,160500,0.8974,0.8974,0.8966,0.8966
AUDCAD,20250822,160600,0.8967,0.8970,0.8967,0.8969
AUDCAD,20250822,160700,0.8970,0.8971,0.8969,0.8969
AUDCAD,20250822,160800,0.8971,0.8971,0.8968,0.8970
AUDCAD,20250822,160900,0.8971,0.8976,0.8971,0.8976
AUDCAD,20250822,161000,0.8975,0.8979,0.8975,0.8979
AUDCAD,20250822,161100,0.8980,0.8980,0.8976,0.8976
AUDCAD,20250822,161200,0.8975,0.8977,0.8974,0.8974
AUDCAD,20250822,161300,0.8973,0.8975,0.8972,0.8972
AUDCAD,20250822,161400,0.8971,0.8971,0.8969,0.8970
AUDCAD,20250822,161500,0.8969,0.8975,0.8969,0.8975
AUDCAD,20250822,161600,0.8974,0.8974,0.8971,0.8972
AUDCAD,20250822,161700,0.8971,0.8974,0.8971,0.8974
AUDCAD,20250822,161800,0.8975,0.8977,0.8974,0.8976
AUDCAD,20250822,161900,0.8977,0.8982,0.8977,0.8982
AUDCAD,20250822,162000,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250822,162100,0.8982,0.8982,0.8977,0.8977
AUDCAD,20250822,162200,0.8978,0.8979,0.8976,0.8977
AUDCAD,20250822,162300,0.8976,0.8976,0.8974,0.8976
AUDCAD,20250822,162400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250822,162500,0.8977,0.8980,0.8977,0.8980
AUDCAD,20250822,162600,0.8981,0.8983,0.8981,0.8981
AUDCAD,20250822,162700,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250822,162800,0.8979,0.8980,0.8977,0.8977
AUDCAD,20250822,162900,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250822,163000,0.8979,0.8980,0.8978,0.8979
AUDCAD,20250822,163100,0.8980,0.8985,0.8980,0.8985
AUDCAD,20250822,163200,0.8984,0.8984,0.8981,0.8982
AUDCAD,20250822,163300,0.8981,0.8983,0.8981,0.8982
AUDCAD,20250822,163400,0.8983,0.8983,0.8979,0.8979
AUDCAD,20250822,163500,0.8980,0.8983,0.8980,0.8982
AUDCAD,20250822,163600,0.8981,0.8982,0.8980,0.8981
AUDCAD,20250822,163700,0.8982,0.8982,0.8980,0.8982
AUDCAD,20250822,163800,0.8981,0.8983,0.8981,0.8983
AUDCAD,20250822,163900,0.8982,0.8984,0.8982,0.8983
AUDCAD,20250822,164000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250822,164100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250822,164200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250822,164300,0.8983,0.8984,0.8982,0.8983
AUDCAD,20250822,164400,0.8984,0.8984,0.8982,0.8984
AUDCAD,20250822,164500,0.8985,0.8985,0.8983,0.8985
AUDCAD,20250822,164600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250822,164700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250822,164800,0.8982,0.8983,0.8978,0.8978
AUDCAD,20250822,164900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20250822,165000,0.8981,0.8982,0.8980,0.8981
AUDCAD,20250822,165100,0.8982,0.8982,0.8980,0.8982
AUDCAD,20250822,165200,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250822,165300,0.8983,0.8983,0.8981,0.8982
AUDCAD,20250822,165400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250822,165500,0.8981,0.8982,0.8980,0.8981
AUDCAD,20250822,165600,0.8980,0.8982,0.8980,0.8981
AUDCAD,20250822,165700,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250822,165800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250822,165900,0.8979,0.8979,0.8977,0.8978
AUDCAD,20250822,170000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250822,170100,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250822,170200,0.8980,0.8982,0.8979,0.8982
AUDCAD,20250822,170300,0.8981,0.8983,0.8980,0.8982
AUDCAD,20250822,170400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250822,170500,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250822,170600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250822,170700,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250822,170800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250822,170900,0.8986,0.8987,0.8984,0.8984
AUDCAD,20250822,171000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250822,171100,0.8987,0.8988,0.8985,0.8985
AUDCAD,20250822,171200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250822,171300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250822,171400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250822,171500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250822,171600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250822,171700,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250822,171800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250822,171900,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250822,172000,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250822,172100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20250822,172200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250822,172300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250822,172400,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250822,172500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250822,172600,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250822,172700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250822,172800,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250822,172900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250822,173000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250822,173100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250822,173200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250822,173300,0.8977,0.8979,0.8976,0.8979
AUDCAD,20250822,173400,0.8978,0.8978,0.8976,0.8977
AUDCAD,20250822,173500,0.8976,0.8977,0.8975,0.8975
AUDCAD,20250822,173600,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250822,173700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,173800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20250822,173900,0.8975,0.8975,0.8972,0.8972
AUDCAD,20250822,174000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,174100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,174200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,174300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250822,174400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250822,174500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250822,174600,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250822,174700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,174800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,174900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,175000,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250822,175100,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250822,175200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,175300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,175400,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250822,175500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250822,175600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250822,175700,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250822,175800,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250822,175900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,180000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,180100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,180200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250822,180300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250822,180400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250822,180500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250822,180600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250822,180700,0.8977,0.8977,0.8975,0.8976
AUDCAD,20250822,180800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250822,180900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250822,181000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250822,181100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250822,181200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250822,181300,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250822,181400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250822,181500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250822,181600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250822,181700,0.8974,0.8975,0.8973,0.8974
AUDCAD,20250822,181800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,181900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250822,182000,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250822,182100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,182200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,182300,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250822,182400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,182500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250822,182600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250822,182700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,182800,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250822,182900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,183000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,183100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,183200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250822,183300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250822,183400,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250822,183500,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250822,183600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,183700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250822,183800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,183900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,184000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,184100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,184200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250822,184300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,184400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250822,184500,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250822,184600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,184700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,184800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,184900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,185000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250822,185100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,185200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250822,185300,0.8972,0.8973,0.8971,0.8971
AUDCAD,20250822,185400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,185500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,185600,0.8970,0.8970,0.8968,0.8970
AUDCAD,20250822,185700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250822,185800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,185900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,190000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,190100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,190200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,190300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,190400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,190500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250822,190600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,190700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,190800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250822,190900,0.8974,0.8974,0.8971,0.8972
AUDCAD,20250822,191000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,191100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,191200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,191300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,191400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250822,191500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250822,191600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,191700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,191800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,191900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,192000,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250822,192100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,192200,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250822,192300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250822,192400,0.8968,0.8970,0.8968,0.8969
AUDCAD,20250822,192500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,192600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,192700,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250822,192800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,192900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,193000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,193100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,193200,0.8973,0.8973,0.8971,0.8972
AUDCAD,20250822,193300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,193400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,193500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,193600,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250822,193700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250822,193800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,193900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,194000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,194100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,194200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,194300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,194400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,194500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,194600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,194700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250822,194800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250822,194900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250822,195000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250822,195100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250822,195200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,195300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,195400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250822,195500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250822,195600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250822,195700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250822,195800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250822,195900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,200000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250822,200100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250822,200200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,200300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250822,200400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250822,200500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,200600,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250822,200700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250822,200800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,200900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,201000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,201100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250822,201200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,201300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,201400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,201500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,201600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,201700,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250822,201800,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250822,201900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250822,202000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,202100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,202200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,202300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,202400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250822,202500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,202600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,202700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,202800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,202900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250822,203000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,203100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250822,203200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,203300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250822,203400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250822,203500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,203600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,203700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,203800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,203900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,204000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,204100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250822,204200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,204300,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250822,204400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,204500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,204600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250822,204700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,204800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250822,204900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,205000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,205100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,205200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,205300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,205400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,205500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250822,205600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,205700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250822,205800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,205900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250822,210000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,210100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250822,210200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,210300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,210400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250822,210500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,210600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,210700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,210800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,210900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,211000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,211100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,211200,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250822,211300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,211400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,211500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,211600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,211700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250822,211800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,211900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,212000,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250822,212100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,212200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250822,212300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250822,212400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,212500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250822,212600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,212700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,212800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,212900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250822,213000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,213100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,213200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,213300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,213400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250822,213500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250822,213600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250822,213700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250822,213800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250822,213900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250822,214000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250822,214100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250822,214200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250822,214300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250822,214400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250822,214500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250822,214600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250822,214700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250822,214800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250822,214900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250822,215000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250822,215100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250822,215200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,215300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,215400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,215500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250822,215600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,215700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250822,215800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,215900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,220000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,220100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250822,220200,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250822,220300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,220400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,220500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,220600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250822,220700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250822,220800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,220900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,221000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,221100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,221200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250822,221300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,221400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250822,221500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,221600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250822,221700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,221800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,221900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,222900,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250822,223000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,223100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250822,223200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,223300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,223400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250822,223500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,223600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,223700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,223800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250822,223900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,224000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250822,224100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250822,224200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250822,224300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250822,224400,0.8967,0.8969,0.8967,0.8969
AUDCAD,20250822,224500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250822,224600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250822,224700,0.8969,0.8971,0.8969,0.8971
AUDCAD,20250822,224800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,224900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,225000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,225100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250822,225200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,225300,0.8971,0.8971,0.8969,0.8970
AUDCAD,20250822,225400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,225500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250822,225600,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250822,225700,0.8971,0.8974,0.8971,0.8974
AUDCAD,20250822,225800,0.8975,0.8976,0.8974,0.8974
AUDCAD,20250822,225900,0.8973,0.8974,0.8972,0.8974
AUDNZD,20250822,000100,1.1029,1.1034,1.1029,1.1034
AUDNZD,20250822,000200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250822,000300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250822,000400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250822,000500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,000600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,000700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,000800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250822,000900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250822,001000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250822,001100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,001200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,001300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,001400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20250822,001500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,001600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,001700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,001800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,001900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,002000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,002100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,002200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,002300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20250822,002400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250822,002500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,002600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,002700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,002800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,002900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,003900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004000,1.1031,1.1033,1.1031,1.1033
AUDNZD,20250822,004100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,004900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,005000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,005100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,005200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,005300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20250822,005400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,005500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,005600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,005700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,005800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20250822,005900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250822,010000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,010100,1.1033,1.1033,1.1031,1.1031
AUDNZD,20250822,010200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250822,010300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250822,010400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20250822,010500,1.1031,1.1033,1.1031,1.1033
AUDNZD,20250822,010600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,010700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,010800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,010900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250822,011000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,011100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250822,011200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,011300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,011400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,011500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,011600,1.1032,1.1032,1.1030,1.1030
AUDNZD,20250822,011700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,011800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,011900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20250822,012000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250822,012100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250822,012200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250822,012300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250822,012400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250822,012500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250822,012600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20250822,012700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20250822,012800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250822,012900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20250822,013000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250822,013100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20250822,013200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,013300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20250822,013400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,013500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,013600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,013700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250822,013800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,013900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,014000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,014100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,014200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20250822,014300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,014400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,014500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,014600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,014700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,014800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20250822,014900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,015000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,015100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,015200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20250822,015300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,015400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,015500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20250822,015600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,015700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20250822,015800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20250822,015900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20250822,020000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20250822,020100,1.1034,1.1037,1.1034,1.1037
AUDNZD,20250822,020200,1.1036,1.1040,1.1036,1.1039
AUDNZD,20250822,020300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,020400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250822,020500,1.1040,1.1040,1.1039,1.1040
AUDNZD,20250822,020600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20250822,020700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250822,020800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20250822,020900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250822,021000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250822,021100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250822,021200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250822,021300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250822,021400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250822,021500,1.1041,1.1041,1.1040,1.1041
AUDNZD,20250822,021600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250822,021700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,021800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,021900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,022000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,022100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250822,022200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,022300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250822,022400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,022500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250822,022600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250822,022700,1.1040,1.1041,1.1040,1.1040
AUDNZD,20250822,022800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250822,022900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250822,023000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250822,023100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,023200,1.1040,1.1043,1.1040,1.1043
AUDNZD,20250822,023300,1.1042,1.1042,1.1040,1.1040
AUDNZD,20250822,023400,1.1041,1.1041,1.1040,1.1040
AUDNZD,20250822,023500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,023600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250822,023700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,023800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20250822,023900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250822,024000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250822,024100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250822,024200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250822,024300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,024400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,024500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250822,024600,1.1042,1.1043,1.1042,1.1042
AUDNZD,20250822,024700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,024800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,024900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,025000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250822,025100,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,025200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,025300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,025400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,025500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,025600,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,025700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,025800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20250822,025900,1.1045,1.1045,1.1044,1.1045
AUDNZD,20250822,030000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,030100,1.1044,1.1046,1.1044,1.1046
AUDNZD,20250822,030200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,030300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20250822,030400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20250822,030500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,030600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,030700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,030800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,030900,1.1047,1.1047,1.1046,1.1046
AUDNZD,20250822,031000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,031100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,031200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,031300,1.1046,1.1048,1.1046,1.1048
AUDNZD,20250822,031400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,031500,1.1047,1.1048,1.1047,1.1048
AUDNZD,20250822,031600,1.1048,1.1048,1.1046,1.1046
AUDNZD,20250822,031700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,031800,1.1047,1.1047,1.1046,1.1047
AUDNZD,20250822,031900,1.1046,1.1046,1.1045,1.1046
AUDNZD,20250822,032000,1.1047,1.1047,1.1046,1.1046
AUDNZD,20250822,032100,1.1047,1.1047,1.1046,1.1047
AUDNZD,20250822,032200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,032300,1.1046,1.1047,1.1046,1.1046
AUDNZD,20250822,032400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,032500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20250822,032600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250822,032700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,032800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,032900,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,033000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,033100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,033200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,033300,1.1044,1.1044,1.1043,1.1044
AUDNZD,20250822,033400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,033500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,033600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,033700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,033800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,033900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,034000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,034100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,034200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,034300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,034400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,034500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,034600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,034700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,034800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,034900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,035000,1.1047,1.1047,1.1046,1.1046
AUDNZD,20250822,035100,1.1047,1.1047,1.1045,1.1045
AUDNZD,20250822,035200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250822,035300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250822,035400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250822,035500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,035600,1.1040,1.1040,1.1038,1.1038
AUDNZD,20250822,035700,1.1037,1.1037,1.1035,1.1035
AUDNZD,20250822,035800,1.1033,1.1033,1.1031,1.1032
AUDNZD,20250822,035900,1.1033,1.1037,1.1033,1.1037
AUDNZD,20250822,040000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250822,040100,1.1038,1.1039,1.1036,1.1036
AUDNZD,20250822,040200,1.1037,1.1039,1.1037,1.1039
AUDNZD,20250822,040300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,040400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20250822,040500,1.1038,1.1038,1.1036,1.1037
AUDNZD,20250822,040600,1.1036,1.1036,1.1035,1.1036
AUDNZD,20250822,040700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20250822,040800,1.1035,1.1038,1.1035,1.1038
AUDNZD,20250822,040900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250822,041000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250822,041100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20250822,041200,1.1037,1.1039,1.1037,1.1038
AUDNZD,20250822,041300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250822,041400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20250822,041500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20250822,041600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20250822,041700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,041800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250822,041900,1.1043,1.1043,1.1041,1.1041
AUDNZD,20250822,042000,1.1042,1.1044,1.1041,1.1044
AUDNZD,20250822,042100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250822,042200,1.1044,1.1044,1.1039,1.1040
AUDNZD,20250822,042300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,042400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,042500,1.1041,1.1041,1.1040,1.1041
AUDNZD,20250822,042600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250822,042700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,042800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20250822,042900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250822,043000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,043100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250822,043200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,043300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,043400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250822,043500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,043600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,043700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,043800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20250822,043900,1.1046,1.1046,1.1041,1.1042
AUDNZD,20250822,044000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,044100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250822,044200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,044300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,044400,1.1044,1.1046,1.1044,1.1046
AUDNZD,20250822,044500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,044600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,044700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,044800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,044900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,045000,1.1044,1.1044,1.1042,1.1043
AUDNZD,20250822,045100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250822,045200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250822,045300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,045400,1.1041,1.1043,1.1041,1.1043
AUDNZD,20250822,045500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250822,045600,1.1042,1.1043,1.1042,1.1043
AUDNZD,20250822,045700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250822,045800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250822,045900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20250822,050000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,050100,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250822,050200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,050300,1.1042,1.1042,1.1041,1.1041
AUDNZD,20250822,050400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,050500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,050600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250822,050700,1.1041,1.1042,1.1041,1.1041
AUDNZD,20250822,050800,1.1042,1.1042,1.1040,1.1041
AUDNZD,20250822,050900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,051000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,051100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,051200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20250822,051300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,051400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20250822,051500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,051600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20250822,051700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20250822,051800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20250822,051900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20250822,052000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20250822,052100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,052200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,052300,1.1043,1.1044,1.1043,1.1043
AUDNZD,20250822,052400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,052500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,052600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,052700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,052800,1.1044,1.1045,1.1044,1.1044
AUDNZD,20250822,052900,1.1045,1.1045,1.1043,1.1043
AUDNZD,20250822,053000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20250822,053100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,053200,1.1044,1.1044,1.1043,1.1044
AUDNZD,20250822,053300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,053400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20250822,053500,1.1043,1.1044,1.1043,1.1044
AUDNZD,20250822,053600,1.1045,1.1045,1.1044,1.1045
AUDNZD,20250822,053700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250822,053800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250822,053900,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250822,054000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,054100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,054200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,054300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,054400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,054500,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250822,054600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,054700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,054800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250822,054900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,055000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,055100,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250822,055200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,055300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,055400,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250822,055500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,055600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,055700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20250822,055800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20250822,055900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,060000,1.1047,1.1047,1.1045,1.1045
AUDNZD,20250822,060100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,060200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,060300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,060400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,060500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,060600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,060700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,060800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,060900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,061000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,061100,1.1046,1.1048,1.1046,1.1048
AUDNZD,20250822,061200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,061300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20250822,061400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,061500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,061600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20250822,061700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20250822,061800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,061900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,062000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,062100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,062200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,062300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20250822,062400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,062500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,062600,1.1046,1.1047,1.1046,1.1046
AUDNZD,20250822,062700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,062800,1.1047,1.1047,1.1046,1.1046
AUDNZD,20250822,062900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20250822,063000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,063100,1.1047,1.1048,1.1047,1.1048
AUDNZD,20250822,063200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,063300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,063400,1.1047,1.1047,1.1046,1.1047
AUDNZD,20250822,063500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,063600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,063700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,063900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20250822,064000,1.1047,1.1047,1.1045,1.1045
AUDNZD,20250822,064100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20250822,064200,1.1047,1.1048,1.1047,1.1048
AUDNZD,20250822,064300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,064400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20250822,064500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,064600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,064700,1.1048,1.1050,1.1048,1.1050
AUDNZD,20250822,064800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250822,064900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,065000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,065100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,065200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,065300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,065400,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250822,065500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,065600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,065700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,065800,1.1051,1.1053,1.1051,1.1053
AUDNZD,20250822,065900,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,070000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,070100,1.1052,1.1052,1.1050,1.1050
AUDNZD,20250822,070200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,070300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,070400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,070500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,070600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,070700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,070800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,070900,1.1050,1.1051,1.1050,1.1050
AUDNZD,20250822,071000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,071100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,071200,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250822,071300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,071400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,071500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,071600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,071700,1.1049,1.1049,1.1048,1.1049
AUDNZD,20250822,071800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,071900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,072000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,072100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,072200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,072300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,072400,1.1050,1.1050,1.1049,1.1049
AUDNZD,20250822,072500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,072600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,072700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,072800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,072900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,073000,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250822,073100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,073200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,073300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,073400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250822,073500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,073600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,073700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,073800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,073900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,074000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,074100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,074200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250822,074300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,074400,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250822,074500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,074600,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,074700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,074800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,074900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,075000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,075100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250822,075200,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,075300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,075400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,075500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,075600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20250822,075700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,075800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,075900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,080000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,080100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,080200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,080300,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,080400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,080500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,080600,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,080700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,080800,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,080900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,081000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,081100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,081200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,081300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,081400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,081500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,081600,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,081700,1.1054,1.1055,1.1054,1.1054
AUDNZD,20250822,081800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,081900,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,082000,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,082100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,082200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,082300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,082400,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,082500,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,082600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,082700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,082800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,082900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,083000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,083100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,083200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,083300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,083400,1.1053,1.1055,1.1053,1.1055
AUDNZD,20250822,083500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,083600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,083700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,083800,1.1056,1.1057,1.1056,1.1056
AUDNZD,20250822,083900,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,084000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,084100,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,084200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,084300,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250822,084400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,084500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250822,084600,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,084700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,084800,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250822,084900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,085000,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250822,085100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,085200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,085300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,085400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250822,085500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,085600,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,085700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,085800,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,085900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,090000,1.1053,1.1053,1.1052,1.1053
AUDNZD,20250822,090100,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,090200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,090300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,090400,1.1053,1.1054,1.1053,1.1053
AUDNZD,20250822,090500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,090600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,090700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,090800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,090900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250822,091000,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250822,091100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,091200,1.1052,1.1052,1.1051,1.1052
AUDNZD,20250822,091300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,091400,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,091500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,091600,1.1051,1.1052,1.1051,1.1051
AUDNZD,20250822,091700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,091800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,091900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,092000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,092100,1.1050,1.1051,1.1050,1.1050
AUDNZD,20250822,092200,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250822,092300,1.1051,1.1051,1.1050,1.1051
AUDNZD,20250822,092400,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250822,092500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,092600,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,092700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,092800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,092900,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250822,093000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,093100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,093200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,093300,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,093400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,093500,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,093600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,093700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,093800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,093900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,094000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,094100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,094200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,094300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,094400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,094500,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,094600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,094700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250822,094800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250822,094900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,095000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,095100,1.1051,1.1051,1.1050,1.1051
AUDNZD,20250822,095200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,095300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,095400,1.1050,1.1051,1.1050,1.1050
AUDNZD,20250822,095500,1.1049,1.1050,1.1049,1.1049
AUDNZD,20250822,095600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,095700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,095800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,095900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,100000,1.1053,1.1053,1.1052,1.1053
AUDNZD,20250822,100100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,100200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,100300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,100400,1.1054,1.1057,1.1054,1.1056
AUDNZD,20250822,100500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,100600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,100700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,100800,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250822,100900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,101000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,101100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,101200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,101300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,101400,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,101500,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,101600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,101700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,101800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,101900,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,102000,1.1057,1.1058,1.1057,1.1057
AUDNZD,20250822,102100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,102200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,102300,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250822,102400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,102500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,102600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,102700,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,102800,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,102900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,103000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,103100,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250822,103200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250822,103300,1.1059,1.1059,1.1057,1.1057
AUDNZD,20250822,103400,1.1057,1.1057,1.1056,1.1057
AUDNZD,20250822,103500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,103600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,103700,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,103800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,103900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,104000,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,104100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,104200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,104300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,104400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,104500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,104600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,104700,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250822,104800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,104900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,105000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,105100,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250822,105200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250822,105300,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250822,105400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,105500,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,105600,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,105700,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250822,105800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,105900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,110000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,110100,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,110200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,110300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,110400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,110500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,110600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,110700,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250822,110800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,110900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,111000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250822,111100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,111200,1.1059,1.1059,1.1057,1.1057
AUDNZD,20250822,111300,1.1058,1.1058,1.1057,1.1058
AUDNZD,20250822,111400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,111500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,111600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,111700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,111800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,111900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,112000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,112100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,112200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,112300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,112400,1.1058,1.1058,1.1057,1.1058
AUDNZD,20250822,112500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,112600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,112700,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,112800,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,112900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,113000,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,113100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,113200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,113300,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,113400,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,113500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,113600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,113700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,113800,1.1057,1.1058,1.1057,1.1057
AUDNZD,20250822,113900,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,114000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,114100,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,114200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,114300,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,114400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,114500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,114600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,114700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,114800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,114900,1.1057,1.1057,1.1055,1.1055
AUDNZD,20250822,115000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,115100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,115200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,115300,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250822,115400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,115500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,115600,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,115700,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,115800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,115900,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,120000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,120100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,120200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,120300,1.1055,1.1055,1.1054,1.1055
AUDNZD,20250822,120400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,120500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,120600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,120700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,120800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,120900,1.1054,1.1054,1.1053,1.1054
AUDNZD,20250822,121000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,121100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,121200,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,121300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,121400,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,121500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,121600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,121700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,121800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,121900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,122000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,122100,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250822,122200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,122300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,122400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,122500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,122600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,122700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,122800,1.1055,1.1057,1.1055,1.1057
AUDNZD,20250822,122900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,123000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,123100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,123200,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,123300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,123400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,123500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,123600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,123700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,123800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,123900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,124000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,124100,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,124200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,124300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,124400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,124500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,124600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,124700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,124800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,124900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,125000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,125100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,125200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,125300,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,125400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,125500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,125600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,125700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,125800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,125900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,130000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,130100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,130200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,130300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,130400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,130500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,130600,1.1053,1.1053,1.1052,1.1053
AUDNZD,20250822,130700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250822,130800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,130900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,131000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,131100,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,131200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,131300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,131400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,131500,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,131600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,131700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,131800,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,131900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,132000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,132100,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,132200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,132300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,132400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,132500,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,132600,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,132700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,132800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,132900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,133000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,133100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,133200,1.1055,1.1056,1.1054,1.1054
AUDNZD,20250822,133300,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,133400,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,133500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,133600,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,133700,1.1054,1.1055,1.1053,1.1053
AUDNZD,20250822,133800,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,133900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,134000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,134100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,134200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,134300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,134400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,134500,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,134600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,134700,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,134800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,134900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,135000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,135100,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,135200,1.1054,1.1054,1.1053,1.1054
AUDNZD,20250822,135300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,135400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,135500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,135600,1.1055,1.1055,1.1053,1.1054
AUDNZD,20250822,135700,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,135800,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,135900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,140000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,140100,1.1054,1.1055,1.1054,1.1054
AUDNZD,20250822,140200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,140300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,140400,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,140500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,140600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,140700,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,140800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,140900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,141900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,142000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,142100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,142200,1.1053,1.1054,1.1053,1.1053
AUDNZD,20250822,142300,1.1053,1.1054,1.1053,1.1053
AUDNZD,20250822,142400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,142500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,142600,1.1054,1.1054,1.1053,1.1054
AUDNZD,20250822,142700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,142800,1.1056,1.1056,1.1054,1.1054
AUDNZD,20250822,142900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,143000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,143100,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,143200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,143300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,143400,1.1053,1.1054,1.1053,1.1053
AUDNZD,20250822,143500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,143600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,143700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,143800,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,143900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,144000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,144100,1.1053,1.1054,1.1053,1.1053
AUDNZD,20250822,144200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,144300,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,144400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,144500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,144600,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,144700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,144800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,144900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,145000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,145100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250822,145200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,145300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,145400,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,145500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250822,145600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,145700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250822,145800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,145900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,150000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,150100,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250822,150200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,150300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,150400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20250822,150500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250822,150600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20250822,150700,1.1049,1.1049,1.1048,1.1049
AUDNZD,20250822,150800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,150900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,151000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,151100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,151200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,151300,1.1049,1.1049,1.1048,1.1048
AUDNZD,20250822,151400,1.1049,1.1049,1.1048,1.1049
AUDNZD,20250822,151500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,151600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,151700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20250822,151800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20250822,151900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,152000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20250822,152100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,152200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,152300,1.1050,1.1051,1.1050,1.1050
AUDNZD,20250822,152400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,152500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,152600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,152700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20250822,152800,1.1051,1.1051,1.1050,1.1051
AUDNZD,20250822,152900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,153000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,153100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,153200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20250822,153300,1.1050,1.1051,1.1050,1.1050
AUDNZD,20250822,153400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,153500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20250822,153600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,153700,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250822,153800,1.1051,1.1052,1.1051,1.1051
AUDNZD,20250822,153900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,154000,1.1052,1.1053,1.1052,1.1052
AUDNZD,20250822,154100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,154200,1.1052,1.1053,1.1052,1.1052
AUDNZD,20250822,154300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,154400,1.1051,1.1052,1.1051,1.1052
AUDNZD,20250822,154500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250822,154600,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,154700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,154800,1.1054,1.1055,1.1053,1.1053
AUDNZD,20250822,154900,1.1054,1.1054,1.1053,1.1053
AUDNZD,20250822,155000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20250822,155100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20250822,155200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20250822,155300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20250822,155400,1.1052,1.1053,1.1051,1.1051
AUDNZD,20250822,155500,1.1052,1.1053,1.1052,1.1053
AUDNZD,20250822,155600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20250822,155700,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,155800,1.1055,1.1055,1.1054,1.1055
AUDNZD,20250822,155900,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,160000,1.1055,1.1057,1.1055,1.1056
AUDNZD,20250822,160100,1.1057,1.1059,1.1049,1.1051
AUDNZD,20250822,160200,1.1053,1.1054,1.1049,1.1050
AUDNZD,20250822,160300,1.1049,1.1052,1.1048,1.1050
AUDNZD,20250822,160400,1.1051,1.1051,1.1048,1.1050
AUDNZD,20250822,160500,1.1052,1.1054,1.1052,1.1054
AUDNZD,20250822,160600,1.1053,1.1055,1.1053,1.1054
AUDNZD,20250822,160700,1.1053,1.1054,1.1052,1.1053
AUDNZD,20250822,160800,1.1052,1.1056,1.1052,1.1056
AUDNZD,20250822,160900,1.1055,1.1058,1.1054,1.1058
AUDNZD,20250822,161000,1.1057,1.1057,1.1056,1.1057
AUDNZD,20250822,161100,1.1056,1.1057,1.1054,1.1055
AUDNZD,20250822,161200,1.1054,1.1054,1.1052,1.1053
AUDNZD,20250822,161300,1.1054,1.1055,1.1053,1.1053
AUDNZD,20250822,161400,1.1054,1.1055,1.1053,1.1054
AUDNZD,20250822,161500,1.1053,1.1055,1.1053,1.1055
AUDNZD,20250822,161600,1.1056,1.1056,1.1052,1.1052
AUDNZD,20250822,161700,1.1053,1.1055,1.1052,1.1052
AUDNZD,20250822,161800,1.1053,1.1054,1.1052,1.1054
AUDNZD,20250822,161900,1.1055,1.1055,1.1053,1.1055
AUDNZD,20250822,162000,1.1054,1.1055,1.1053,1.1054
AUDNZD,20250822,162100,1.1055,1.1055,1.1053,1.1054
AUDNZD,20250822,162200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,162300,1.1055,1.1056,1.1053,1.1053
AUDNZD,20250822,162400,1.1054,1.1055,1.1053,1.1053
AUDNZD,20250822,162500,1.1052,1.1053,1.1051,1.1053
AUDNZD,20250822,162600,1.1054,1.1054,1.1053,1.1054
AUDNZD,20250822,162700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20250822,162800,1.1053,1.1055,1.1053,1.1054
AUDNZD,20250822,162900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,163000,1.1053,1.1055,1.1053,1.1054
AUDNZD,20250822,163100,1.1053,1.1055,1.1053,1.1055
AUDNZD,20250822,163200,1.1054,1.1055,1.1053,1.1054
AUDNZD,20250822,163300,1.1055,1.1056,1.1054,1.1055
AUDNZD,20250822,163400,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,163500,1.1057,1.1058,1.1056,1.1057
AUDNZD,20250822,163600,1.1056,1.1058,1.1056,1.1057
AUDNZD,20250822,163700,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250822,163800,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250822,163900,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250822,164000,1.1059,1.1059,1.1057,1.1057
AUDNZD,20250822,164100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,164200,1.1058,1.1058,1.1056,1.1057
AUDNZD,20250822,164300,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250822,164400,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250822,164500,1.1059,1.1059,1.1058,1.1058
AUDNZD,20250822,164600,1.1057,1.1059,1.1057,1.1058
AUDNZD,20250822,164700,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250822,164800,1.1057,1.1059,1.1057,1.1058
AUDNZD,20250822,164900,1.1059,1.1061,1.1058,1.1059
AUDNZD,20250822,165000,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250822,165100,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250822,165200,1.1061,1.1062,1.1060,1.1061
AUDNZD,20250822,165300,1.1060,1.1062,1.1060,1.1062
AUDNZD,20250822,165400,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250822,165500,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250822,165600,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250822,165700,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250822,165800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250822,165900,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250822,170000,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250822,170100,1.1061,1.1061,1.1059,1.1060
AUDNZD,20250822,170200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,170300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,170400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,170500,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250822,170600,1.1058,1.1060,1.1058,1.1060
AUDNZD,20250822,170700,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,170800,1.1060,1.1061,1.1060,1.1060
AUDNZD,20250822,170900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,171000,1.1059,1.1060,1.1059,1.1059
AUDNZD,20250822,171100,1.1060,1.1061,1.1059,1.1061
AUDNZD,20250822,171200,1.1060,1.1061,1.1059,1.1059
AUDNZD,20250822,171300,1.1060,1.1060,1.1058,1.1059
AUDNZD,20250822,171400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,171500,1.1060,1.1061,1.1059,1.1060
AUDNZD,20250822,171600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250822,171700,1.1061,1.1062,1.1061,1.1061
AUDNZD,20250822,171800,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250822,171900,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250822,172000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20250822,172100,1.1065,1.1065,1.1063,1.1064
AUDNZD,20250822,172200,1.1063,1.1064,1.1063,1.1063
AUDNZD,20250822,172300,1.1063,1.1064,1.1063,1.1063
AUDNZD,20250822,172400,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250822,172500,1.1063,1.1063,1.1062,1.1062
AUDNZD,20250822,172600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250822,172700,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250822,172800,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250822,172900,1.1062,1.1064,1.1062,1.1064
AUDNZD,20250822,173000,1.1063,1.1064,1.1063,1.1064
AUDNZD,20250822,173100,1.1065,1.1065,1.1063,1.1063
AUDNZD,20250822,173200,1.1062,1.1062,1.1061,1.1062
AUDNZD,20250822,173300,1.1061,1.1062,1.1061,1.1062
AUDNZD,20250822,173400,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250822,173500,1.1062,1.1063,1.1061,1.1062
AUDNZD,20250822,173600,1.1063,1.1064,1.1062,1.1063
AUDNZD,20250822,173700,1.1062,1.1064,1.1062,1.1063
AUDNZD,20250822,173800,1.1064,1.1064,1.1063,1.1063
AUDNZD,20250822,173900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20250822,174000,1.1062,1.1063,1.1062,1.1063
AUDNZD,20250822,174100,1.1063,1.1063,1.1062,1.1063
AUDNZD,20250822,174200,1.1062,1.1063,1.1062,1.1062
AUDNZD,20250822,174300,1.1061,1.1062,1.1061,1.1061
AUDNZD,20250822,174400,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,174500,1.1060,1.1061,1.1059,1.1061
AUDNZD,20250822,174600,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,174700,1.1060,1.1061,1.1059,1.1060
AUDNZD,20250822,174800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,174900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,175000,1.1059,1.1059,1.1058,1.1059
AUDNZD,20250822,175100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,175200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,175300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,175400,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250822,175500,1.1059,1.1060,1.1059,1.1059
AUDNZD,20250822,175600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,175700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,175800,1.1059,1.1060,1.1059,1.1059
AUDNZD,20250822,175900,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,180000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,180100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,180200,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,180300,1.1060,1.1060,1.1058,1.1058
AUDNZD,20250822,180400,1.1057,1.1058,1.1057,1.1057
AUDNZD,20250822,180500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,180600,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,180700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,180800,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,180900,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,181000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,181100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,181200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,181300,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,181400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,181500,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,181600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,181700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,181800,1.1056,1.1057,1.1055,1.1057
AUDNZD,20250822,181900,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,182000,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,182100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,182200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,182300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,182400,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,182500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,182600,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,182700,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250822,182800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,182900,1.1055,1.1055,1.1054,1.1055
AUDNZD,20250822,183000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,183100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,183200,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250822,183300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,183400,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250822,183500,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,183600,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,183700,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,183800,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250822,183900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,184000,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,184100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,184200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,184300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,184400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,184500,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,184600,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,184700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,184800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,184900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,185000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,185100,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,185200,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,185300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,185400,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,185500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,185600,1.1057,1.1057,1.1055,1.1056
AUDNZD,20250822,185700,1.1055,1.1056,1.1055,1.1055
AUDNZD,20250822,185800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,185900,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,190000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,190100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,190200,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,190300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,190400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,190500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,190600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,190700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,190800,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,190900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,191000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,191100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,191200,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,191300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,191400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,191500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20250822,191600,1.1056,1.1057,1.1056,1.1056
AUDNZD,20250822,191700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,191800,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,191900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,192000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,192100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,192200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,192300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,192400,1.1055,1.1056,1.1054,1.1056
AUDNZD,20250822,192500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,192600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,192700,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,192800,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,192900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,193000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,193100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,193200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,193300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,193400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,193500,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,193600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,193700,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,193800,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,193900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,194000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,194100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,194200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,194300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,194400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,194500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,194600,1.1059,1.1060,1.1059,1.1059
AUDNZD,20250822,194700,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,194800,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,194900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,195000,1.1058,1.1059,1.1058,1.1058
AUDNZD,20250822,195100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,195200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,195300,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,195400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,195500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,195600,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,195700,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,195800,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250822,195900,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,200000,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250822,200100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,200200,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,200300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,200400,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250822,200500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250822,200600,1.1060,1.1061,1.1060,1.1060
AUDNZD,20250822,200700,1.1060,1.1060,1.1059,1.1060
AUDNZD,20250822,200800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,200900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,201000,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,201100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,201200,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,201300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,201400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,201500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,201600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,201700,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,201800,1.1059,1.1061,1.1059,1.1060
AUDNZD,20250822,201900,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,202000,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,202100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,202200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,202300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,202400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,202500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,202600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,202700,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,202800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,202900,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,203000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,203100,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,203200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,203300,1.1059,1.1060,1.1059,1.1059
AUDNZD,20250822,203400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,203500,1.1061,1.1061,1.1060,1.1060
AUDNZD,20250822,203600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,203700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,203800,1.1059,1.1060,1.1059,1.1059
AUDNZD,20250822,203900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,204000,1.1060,1.1060,1.1059,1.1059
AUDNZD,20250822,204100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,204200,1.1060,1.1061,1.1060,1.1061
AUDNZD,20250822,204300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20250822,204400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,204500,1.1059,1.1060,1.1059,1.1059
AUDNZD,20250822,204600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,204700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,204800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,204900,1.1059,1.1059,1.1057,1.1057
AUDNZD,20250822,205000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,205100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,205200,1.1058,1.1058,1.1057,1.1058
AUDNZD,20250822,205300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,205400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,205500,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,205600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,205700,1.1058,1.1058,1.1057,1.1058
AUDNZD,20250822,205800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,205900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,210000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,210100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,210200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,210300,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,210400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,210500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,210600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,210700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,210800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,210900,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,211000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,211100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20250822,211200,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,211300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,211400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,211500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,211600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,211700,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,211800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,211900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,212000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,212100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,212200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,212300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,212400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,212500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,212600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,212700,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250822,212800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,212900,1.1058,1.1058,1.1056,1.1056
AUDNZD,20250822,213000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,213100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,213200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,213300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,213400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,213500,1.1057,1.1057,1.1056,1.1057
AUDNZD,20250822,213600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,213700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,213800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,213900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,214000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20250822,214100,1.1056,1.1056,1.1055,1.1056
AUDNZD,20250822,214200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,214300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,214400,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,214500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,214600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,214700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,214800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,214900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,215000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,215100,1.1057,1.1058,1.1057,1.1057
AUDNZD,20250822,215200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20250822,215300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,215400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,215500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,215600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,215700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,215800,1.1057,1.1057,1.1056,1.1057
AUDNZD,20250822,215900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,220000,1.1058,1.1058,1.1057,1.1057
AUDNZD,20250822,220100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,220200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,220300,1.1059,1.1059,1.1056,1.1057
AUDNZD,20250822,220400,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,220500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,220600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,220700,1.1057,1.1058,1.1057,1.1057
AUDNZD,20250822,220800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,220900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,221000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,221100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,221200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,221300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,221400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,221500,1.1057,1.1058,1.1057,1.1058
AUDNZD,20250822,221600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,221700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,221800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,221900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,222000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,222100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,222200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,222300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,222400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,222500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,222600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,222700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,222800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,222900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,223000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,223100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20250822,223200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,223300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,223400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20250822,223500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,223600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,223700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20250822,223800,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,223900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20250822,224000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20250822,224100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,224200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,224300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20250822,224400,1.1056,1.1058,1.1056,1.1058
AUDNZD,20250822,224500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20250822,224600,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250822,224700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,224800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,224900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,225000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20250822,225100,1.1059,1.1060,1.1058,1.1058
AUDNZD,20250822,225200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,225300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20250822,225400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,225500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20250822,225600,1.1058,1.1059,1.1058,1.1059
AUDNZD,20250822,225700,1.1059,1.1061,1.1058,1.1061
AUDNZD,20250822,225800,1.1063,1.1063,1.1060,1.1060
AUDNZD,20250822,225900,1.1059,1.1059,1.1057,1.1058
NZDCHF,20250822,000100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,000200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,000300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,000400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,000500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,000600,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,000700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,000800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,000900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,001000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,001100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250822,001200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,001300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,001400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,001500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,001600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,001700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,001800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,001900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,002000,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250822,002100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,002200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,002300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,002400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,002500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,002600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,002700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,002800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,002900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,003900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,004000,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250822,004100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,004200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,004300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,004400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,004500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,004600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,004700,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250822,004800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,004900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,005900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,010000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,010100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,010200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,010300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,010400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,010500,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250822,010600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,010700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250822,010800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,010900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,011000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,011100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,011200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,011300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,011400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,011500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,011600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,011700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,011800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,011900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,012000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,012900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,013000,0.4705,0.4705,0.4703,0.4703
NZDCHF,20250822,013100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,013200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,013300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,013400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,013500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,013600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,013700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,013800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,013900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,014900,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250822,015000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,015100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,015200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,015300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250822,015400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,015500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,015600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250822,015700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,015800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,015900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,020000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,020100,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250822,020200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250822,020300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,020400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,020500,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250822,020600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,020700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,020800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,020900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,021000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250822,021100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,021200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,021300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,021400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,021500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,021600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,021700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,021800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,021900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,022000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,022100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,022200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,022300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250822,022400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,022500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,022600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,022700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,022800,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250822,022900,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250822,023000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,023100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,023200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,023300,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250822,023400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,023500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,023600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,023700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,023800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,023900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,024000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,024100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,024200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,024300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,024400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,024500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,024600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,024700,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,024800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,024900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,025000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,025100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,025200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,025300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,025400,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,025500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,025600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,025700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,025800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,025900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,030000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,030100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,030200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,030300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,030400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,030500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,030600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,030700,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,030800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,030900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,031000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,031100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,031200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,031300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,031400,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,031500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,031600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,031700,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,031800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,031900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,032000,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,032100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,032200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,032300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,032400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,032500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,032600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,032700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,032800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,032900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,033000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,033100,0.4701,0.4703,0.4701,0.4702
NZDCHF,20250822,033200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,033300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,033400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,033500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250822,033600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,033700,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250822,033800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,033900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,034000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,034100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,034200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,034300,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250822,034400,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250822,034500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,034600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,034700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,034800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250822,034900,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250822,035000,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250822,035100,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250822,035200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,035300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250822,035400,0.4703,0.4705,0.4703,0.4705
NZDCHF,20250822,035500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,035600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,035700,0.4706,0.4708,0.4706,0.4708
NZDCHF,20250822,035800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250822,035900,0.4708,0.4708,0.4706,0.4706
NZDCHF,20250822,040000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,040100,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250822,040200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250822,040300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,040400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250822,040500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,040600,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250822,040700,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250822,040800,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250822,040900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,041000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,041100,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250822,041200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,041300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,041400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,041500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,041600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,041700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,041800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250822,041900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250822,042000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,042100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,042200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,042300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,042400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,042500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250822,042600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250822,042700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,042800,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250822,042900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,043000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,043100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,043200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,043300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,043400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250822,043500,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250822,043600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,043700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,043800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,043900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250822,044000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,044100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,044200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,044300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,044400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250822,044500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,044600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,044700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,044800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,044900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,045000,0.4704,0.4706,0.4704,0.4706
NZDCHF,20250822,045100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,045200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,045300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,045400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,045500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,045600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,045700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250822,045800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,045900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,050000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250822,050100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,050200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,050300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,050400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,050500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,050600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,050700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,050800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250822,050900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,051000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,051100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,051200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,051300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250822,051400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,051500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,051600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,051700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,051800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,051900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052000,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250822,052100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,052900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,053000,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250822,053100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,053200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,053300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,053400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,053500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,053600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,053700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,053800,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250822,053900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054400,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250822,054500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250822,054900,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250822,055000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,055100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,055200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,055300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,055400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,055500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250822,055600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,055700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,055800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,055900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,060000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,060100,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250822,060200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,060300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,060400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,060500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,060600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,060700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,060800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,060900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,061000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,061100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250822,061200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250822,061300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,061400,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250822,061500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,061600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250822,061700,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250822,061800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,061900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062200,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250822,062300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,062900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,063000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,063100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,063200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,063300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250822,063400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,063500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250822,063600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,063700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,063800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,063900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,064000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250822,064100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,064200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,064300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,064400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,064500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,064600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250822,064700,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250822,064800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250822,064900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,065000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,065100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,065200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,065300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,065400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,065500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,065600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,065700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,065800,0.4703,0.4703,0.4701,0.4701
NZDCHF,20250822,065900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,070000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,070100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,070200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,070300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,070400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,070500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,070600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,070700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,070800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,070900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071600,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250822,071700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,071900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,072000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,072100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,072200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,072300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,072400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,072500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,072600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,072700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,072800,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250822,072900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,073900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,074000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,074100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,074200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,074300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,074400,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250822,074500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,074600,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,074700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,074800,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,074900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,075000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,075100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,075200,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,075300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,075400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,075500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,075600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,075700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,075800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,075900,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,080000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,080100,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,080200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,080300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,080400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,080500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,080600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,080700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,080800,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,080900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,081000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,081100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,081200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,081300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,081400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,081500,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250822,081600,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250822,081700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,081800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,081900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,082000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,082100,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,082200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,082300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,082400,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,082500,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,082600,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250822,082700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,082800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,082900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,083000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,083100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,083200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,083300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,083400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,083500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,083600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,083700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,083800,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,083900,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,084000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,084100,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,084200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,084300,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,084400,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,084500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,084600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,084700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,084800,0.4697,0.4699,0.4697,0.4699
NZDCHF,20250822,084900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,085000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,085100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,085200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,085300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,085400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,085500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,085600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,085700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,085800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,085900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,090000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,090100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,090200,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250822,090300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,090400,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250822,090500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,090600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,090700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,090800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,090900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,091000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,091100,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,091200,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,091300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,091400,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,091500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,091600,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250822,091700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250822,091800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,091900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,092000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,092100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,092200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,092300,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,092400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,092500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,092600,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,092700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,092800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,092900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093600,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250822,093700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,093900,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,094000,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,094100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,094200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,094300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,094400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,094500,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,094600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,094700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,094800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,094900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,095000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,095100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,095200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,095300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,095400,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,095500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,095600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,095700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250822,095800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,095900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,100000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,100100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,100200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,100300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,100400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,100500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,100600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,100700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,100800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,100900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,101000,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,101100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,101200,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,101300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,101400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,101500,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,101600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,101700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,101800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,101900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,102000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,102100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,102200,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250822,102300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,102400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,102500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,102600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,102700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,102800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,102900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,103000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,103100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,103200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,103300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,103400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,103500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,103600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,103700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,103800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,103900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,104000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,104100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,104200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,104300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,104400,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250822,104500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,104600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,104700,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250822,104800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,104900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,105000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,105100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,105200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,105300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250822,105400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,105500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,105600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250822,105700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,105800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,105900,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250822,110000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,110100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,110200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,110300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250822,110400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,110500,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250822,110600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,110700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,110800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,110900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,111000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,111100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,111200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,111300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,111400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,111500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,111600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,111700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,111800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,111900,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,112000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,112100,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,112200,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,112300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,112400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,112500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,112600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,112700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,112800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,112900,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,113000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,113100,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,113200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,113300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,113400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,113500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,113600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,113700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,113800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,113900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,114000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,114100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,114200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,114300,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,114400,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,114500,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,114600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,114700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,114800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,114900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,115000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,115100,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,115200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,115300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,115400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,115500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,115600,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250822,115700,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250822,115800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,115900,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250822,120000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,120100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250822,120200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,120300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,120400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,120500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,120600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,120700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,120800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,120900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121400,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250822,121500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,121900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,122000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,122100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,122200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,122300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,122400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,122500,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250822,122600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,122700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,122800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,122900,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250822,123000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,123100,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250822,123200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,123300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,123400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,123500,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250822,123600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,123700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,123800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,123900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,124000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,124100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,124200,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,124300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,124400,0.4691,0.4692,0.4691,0.4691
NZDCHF,20250822,124500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,124600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,124700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,124800,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,124900,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250822,125000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250822,125100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250822,125200,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250822,125300,0.4690,0.4691,0.4690,0.4690
NZDCHF,20250822,125400,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250822,125500,0.4691,0.4691,0.4690,0.4691
NZDCHF,20250822,125600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,125700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,125800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,125900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,130000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,130100,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250822,130200,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250822,130300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,130400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,130500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,130600,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250822,130700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,130800,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250822,130900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,131000,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250822,131100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,131200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,131300,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250822,131400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,131500,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250822,131600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,131700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,131800,0.4691,0.4692,0.4691,0.4691
NZDCHF,20250822,131900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,132000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,132100,0.4691,0.4692,0.4691,0.4691
NZDCHF,20250822,132200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,132300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,132400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,132500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,132600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,132700,0.4692,0.4692,0.4691,0.4692
NZDCHF,20250822,132800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,132900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,133000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,133100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,133200,0.4691,0.4692,0.4691,0.4691
NZDCHF,20250822,133300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,133400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,133500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,133600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,133700,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250822,133800,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250822,133900,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250822,134000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,134100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,134200,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250822,134300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,134400,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,134500,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,134600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,134700,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250822,134800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,134900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,135000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,135100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,135200,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,135300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,135400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,135500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,135600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,135700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,135800,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250822,135900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,140000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,140100,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250822,140200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,140300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,140400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,140500,0.4692,0.4693,0.4692,0.4692
NZDCHF,20250822,140600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,140700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,140800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,140900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,141000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,141100,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250822,141200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,141300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,141400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,141500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,141600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250822,141700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,141800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,141900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,142000,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250822,142100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,142200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,142300,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,142400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,142500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,142600,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250822,142700,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250822,142800,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250822,142900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,143000,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,143100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,143200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,143300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,143400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,143500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,143600,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,143700,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,143800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,143900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,144000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,144100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,144200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,144300,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,144400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250822,144500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,144600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,144700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,144800,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250822,144900,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250822,145000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,145100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,145200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,145300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,145400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,145500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,145600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,145700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,145800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,145900,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250822,150000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,150100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,150200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,150300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,150400,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,150500,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,150600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,150700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250822,150800,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250822,150900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,151000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,151100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,151200,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250822,151300,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250822,151400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,151500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,151600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,151700,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250822,151800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,151900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,152000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,152100,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250822,152200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,152300,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250822,152400,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250822,152500,0.4695,0.4695,0.4694,0.4695
NZDCHF,20250822,152600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,152700,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,152800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,152900,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,153000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,153100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250822,153200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,153300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,153400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,153500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,153600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,153700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,153800,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,153900,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,154000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,154100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,154200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,154300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,154400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,154500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,154600,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,154700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,154800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,154900,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,155000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,155100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,155200,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250822,155300,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,155400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,155500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,155600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,155700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,155800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,155900,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,160000,0.4697,0.4697,0.4695,0.4695
NZDCHF,20250822,160100,0.4694,0.4701,0.4693,0.4695
NZDCHF,20250822,160200,0.4696,0.4698,0.4696,0.4697
NZDCHF,20250822,160300,0.4699,0.4699,0.4695,0.4697
NZDCHF,20250822,160400,0.4698,0.4701,0.4697,0.4700
NZDCHF,20250822,160500,0.4701,0.4701,0.4696,0.4698
NZDCHF,20250822,160600,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250822,160700,0.4698,0.4699,0.4697,0.4699
NZDCHF,20250822,160800,0.4700,0.4702,0.4699,0.4701
NZDCHF,20250822,160900,0.4702,0.4703,0.4701,0.4703
NZDCHF,20250822,161000,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250822,161100,0.4701,0.4701,0.4699,0.4699
NZDCHF,20250822,161200,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250822,161300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250822,161400,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250822,161500,0.4704,0.4706,0.4704,0.4706
NZDCHF,20250822,161600,0.4705,0.4705,0.4702,0.4703
NZDCHF,20250822,161700,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250822,161800,0.4703,0.4703,0.4700,0.4700
NZDCHF,20250822,161900,0.4699,0.4701,0.4699,0.4699
NZDCHF,20250822,162000,0.4700,0.4700,0.4696,0.4698
NZDCHF,20250822,162100,0.4699,0.4699,0.4696,0.4696
NZDCHF,20250822,162200,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250822,162300,0.4698,0.4698,0.4696,0.4696
NZDCHF,20250822,162400,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,162500,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250822,162600,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,162700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,162800,0.4697,0.4698,0.4695,0.4696
NZDCHF,20250822,162900,0.4697,0.4699,0.4697,0.4699
NZDCHF,20250822,163000,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250822,163100,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250822,163200,0.4698,0.4700,0.4698,0.4700
NZDCHF,20250822,163300,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,163400,0.4701,0.4701,0.4699,0.4699
NZDCHF,20250822,163500,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250822,163600,0.4699,0.4700,0.4698,0.4699
NZDCHF,20250822,163700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,163800,0.4700,0.4700,0.4698,0.4700
NZDCHF,20250822,163900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,164000,0.4698,0.4700,0.4698,0.4700
NZDCHF,20250822,164100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,164200,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250822,164300,0.4702,0.4704,0.4702,0.4703
NZDCHF,20250822,164400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250822,164500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250822,164600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250822,164700,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250822,164800,0.4704,0.4704,0.4702,0.4702
NZDCHF,20250822,164900,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250822,165000,0.4702,0.4702,0.4700,0.4700
NZDCHF,20250822,165100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250822,165200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,165300,0.4702,0.4702,0.4700,0.4701
NZDCHF,20250822,165400,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250822,165500,0.4700,0.4703,0.4700,0.4703
NZDCHF,20250822,165600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250822,165700,0.4704,0.4705,0.4703,0.4703
NZDCHF,20250822,165800,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250822,165900,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250822,170000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250822,170100,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250822,170200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,170300,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250822,170400,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250822,170500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,170600,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250822,170700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,170800,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250822,170900,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250822,171000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,171100,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,171200,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,171300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,171400,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250822,171500,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250822,171600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,171700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,171800,0.4699,0.4700,0.4698,0.4698
NZDCHF,20250822,171900,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250822,172000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,172100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,172200,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,172300,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250822,172400,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,172500,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250822,172600,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,172700,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250822,172800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,172900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,173000,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250822,173100,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250822,173200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,173300,0.4694,0.4695,0.4693,0.4695
NZDCHF,20250822,173400,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250822,173500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,173600,0.4693,0.4694,0.4692,0.4692
NZDCHF,20250822,173700,0.4691,0.4692,0.4691,0.4691
NZDCHF,20250822,173800,0.4692,0.4692,0.4691,0.4692
NZDCHF,20250822,173900,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,174000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,174100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250822,174200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250822,174300,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250822,174400,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250822,174500,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250822,174600,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250822,174700,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250822,174800,0.4694,0.4696,0.4694,0.4696
NZDCHF,20250822,174900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,175000,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,175100,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,175200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,175300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,175400,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250822,175500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,175600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,175700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,175800,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250822,175900,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250822,180000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,180100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,180200,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250822,180300,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,180400,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,180500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,180600,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250822,180700,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250822,180800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,180900,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250822,181000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,181100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,181200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,181300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,181400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,181500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,181600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,181700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,181800,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,181900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,182000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,182100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,182200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,182300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,182400,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,182500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,182600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,182700,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,182800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,182900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,183000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,183100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,183200,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250822,183300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,183400,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250822,183500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,183600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,183700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250822,183800,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,183900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,184000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250822,184100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,184200,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,184300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,184400,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250822,184500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,184600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,184700,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250822,184800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,184900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,185000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,185100,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250822,185200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,185300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,185400,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,185500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,185600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,185700,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,185800,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250822,185900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,190000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,190100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,190200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,190300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,190400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,190500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,190600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,190700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,190800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,190900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,191800,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250822,191900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,192000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,192100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,192200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,192300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,192400,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,192500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,192600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,192700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,192800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,192900,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250822,193000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,193100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,193200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,193300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,193400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,193500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,193600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,193700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,193800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,193900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,194000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,194100,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250822,194200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,194300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,194400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,194500,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,194600,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,194700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,194800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,194900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,195000,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,195100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,195200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,195300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,195400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,195500,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250822,195600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,195700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,195800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,195900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,200000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,200100,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,200200,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,200300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,200400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,200500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,200600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,200700,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250822,200800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,200900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,201000,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250822,201100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,201200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,201300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,201400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,201500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,201600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,201700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,201800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,201900,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250822,202000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,202100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250822,202200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,202300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,202400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,202500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,202600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,202700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,202800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,202900,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250822,203000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,203100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,203200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250822,203300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,203400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,203500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,203600,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250822,203700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,203800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,203900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,204900,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,205000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,205100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,205200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,205300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,205400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,205500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,205600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,205700,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250822,205800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,205900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,210000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,210100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,210200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,210300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,210400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,210500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,210600,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250822,210700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,210800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,210900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,211000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,211100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,211200,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,211300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,211400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,211500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,211600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250822,211700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,211800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,211900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,212800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,212900,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250822,213000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,213900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,214900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,215000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,215100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,215200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,215300,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250822,215400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,215500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,215600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,215700,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250822,215800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,215900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,220000,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250822,220100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,220200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,220300,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250822,220400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250822,220500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250822,220600,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250822,220700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,220800,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,220900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,221000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,221900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,222000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,222100,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,222200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250822,222300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,222400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,222500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,222600,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250822,222700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,222800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,222900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,223000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,223100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,223200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,223300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,223400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,223500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,223600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,223700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,223800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,223900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,224000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,224100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,224200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,224300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,224400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,224500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,224600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250822,224700,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250822,224800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,224900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,225000,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250822,225100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,225200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,225300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,225400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,225500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250822,225600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250822,225700,0.4699,0.4699,0.4697,0.4697
NZDCHF,20250822,225800,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250822,225900,0.4699,0.4699,0.4699,0.4699
NZDCAD,20250822,000100,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250822,000200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,000300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,000400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,000500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,000600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,000700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250822,000800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250822,000900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,001000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,001100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,001200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,001300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,001400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250822,001500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,001600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,001700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,001800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,001900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,002000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,002100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,002200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,002300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,002400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250822,002500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,002600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,002700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,002800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,002900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,003900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,004000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,004100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250822,004200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250822,004300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250822,004400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250822,004500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250822,004600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250822,004700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250822,004800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,004900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,005000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,005100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,005200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,005300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,005400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,005500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,005600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,005700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,005800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250822,005900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,010000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,010100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250822,010200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,010300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,010400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,010500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250822,010600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,010700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,010800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,010900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250822,011000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,011100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,011200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,011300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,011400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,011500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250822,011600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,011700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,011800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,011900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,012000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250822,012100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,012200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,012300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,012400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,012500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,012600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,012700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,012800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,012900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,013000,0.8092,0.8092,0.8089,0.8089
NZDCAD,20250822,013100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,013200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,013300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,013400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,013500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,013600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,013700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,013800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,013900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,014000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,014100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,014200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,014300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,014400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,014500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,014600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,014700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,014800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,014900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015400,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250822,015500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,015900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,020000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250822,020100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,020200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250822,020300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250822,020400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,020500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250822,020600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250822,020700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,020800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,020900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,021000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,021100,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250822,021200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250822,021300,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250822,021400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,021500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,021600,0.8082,0.8083,0.8082,0.8082
NZDCAD,20250822,021700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,021800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,021900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,022000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,022100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,022200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,022300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250822,022400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,022500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250822,022600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,022700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250822,022800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,022900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250822,023000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,023100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,023200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,023300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,023400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,023500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250822,023600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,023700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,023800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,023900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,024000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,024100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,024200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,024300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,024400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,024500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,024600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,024700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,024800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,024900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,025000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,025100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,025200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,025300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,025400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,025500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,025600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,025700,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250822,025800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,025900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250822,030000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,030100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250822,030200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250822,030300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,030400,0.8083,0.8083,0.8081,0.8081
NZDCAD,20250822,030500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,030600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,030700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,030800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,030900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,031000,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250822,031100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,031200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,031300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,031400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,031500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,031600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,031700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,031800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,031900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,032000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20250822,032100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,032200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,032300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,032400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250822,032500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,032600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,032700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,032800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,032900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,033000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,033100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,033200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,033300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,033400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,033500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250822,033600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,033700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,033800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,033900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,034000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250822,034100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250822,034200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250822,034300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,034400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,034500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,034600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,034700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,034800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250822,034900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,035000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,035100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,035200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250822,035300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,035400,0.8083,0.8085,0.8083,0.8085
NZDCAD,20250822,035500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250822,035600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250822,035700,0.8087,0.8090,0.8087,0.8090
NZDCAD,20250822,035800,0.8091,0.8093,0.8091,0.8092
NZDCAD,20250822,035900,0.8091,0.8091,0.8088,0.8088
NZDCAD,20250822,040000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250822,040100,0.8087,0.8089,0.8087,0.8089
NZDCAD,20250822,040200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250822,040300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,040400,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250822,040500,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250822,040600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250822,040700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250822,040800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,040900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,041000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250822,041100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,041200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250822,041300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,041400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,041500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,041600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,041700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,041800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,041900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250822,042000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,042100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,042200,0.8089,0.8091,0.8089,0.8091
NZDCAD,20250822,042300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,042400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,042500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,042600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,042700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250822,042800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,042900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,043000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,043100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,043200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250822,043300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,043400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,043500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,043600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,043700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,043800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250822,043900,0.8089,0.8091,0.8089,0.8090
NZDCAD,20250822,044000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,044100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,044200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,044300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,044400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,044500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,044600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,044700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250822,044800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,044900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,045000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250822,045100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,045200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250822,045300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250822,045400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,045500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,045600,0.8091,0.8091,0.8090,0.8091
NZDCAD,20250822,045700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,045800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,045900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250822,050000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,050100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,050200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,050300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250822,050400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250822,050500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,050600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,050700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,050800,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250822,050900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,051000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250822,051100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,051200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,051300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250822,051400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,051500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,051600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,051700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,051800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,051900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,052000,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250822,052100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,052200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,052300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250822,052400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,052500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,052600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,052700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,052800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,052900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,053000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250822,053100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,053200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,053300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,053400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250822,053500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,053600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250822,053700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,053800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,053900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250822,054000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250822,054100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,054200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,054300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,054400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250822,054500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250822,054600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250822,054700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250822,054800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250822,054900,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250822,055000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,055100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,055200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,055300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250822,055400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250822,055500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,055600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,055700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250822,055800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,055900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,060000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,060100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,060200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,060300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,060400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,060500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,060600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,060700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,060800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250822,060900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,061000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,061100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,061200,0.8082,0.8084,0.8082,0.8084
NZDCAD,20250822,061300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,061400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250822,061500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,061600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250822,061700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250822,061800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,061900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250822,062000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250822,062100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250822,062200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,062300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,062400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,062500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,062600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,062700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,062800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,062900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,063000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,063100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250822,063200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,063300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,063400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,063500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250822,063600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,063700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,063800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,063900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,064000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,064100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,064200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,064300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,064400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,064500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,064600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250822,064700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,064800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,064900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,065000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,065100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,065200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,065300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250822,065400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,065500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,065600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,065700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,065800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250822,065900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,070000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,070100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,070200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,070300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,070400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,070500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,070600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,070700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,070800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,070900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,071000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,071100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,071200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,071300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,071400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,071500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,071600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,071700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250822,071800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,071900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,072000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,072100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,072200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,072300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,072400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,072500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,072600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,072700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,072800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,072900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,073000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,073100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,073200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,073300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,073400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,073500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,073600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,073700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,073800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,073900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,074000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,074100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,074200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,074300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,074400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,074500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,074600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,074700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,074800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,074900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,075000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,075100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,075200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,075300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,075400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,075500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,075600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250822,075700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250822,075800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250822,075900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250822,080000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250822,080100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250822,080200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250822,080300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250822,080400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250822,080500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250822,080600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250822,080700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,080800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,080900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,081000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250822,081100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250822,081200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,081300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,081400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,081500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,081600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,081700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250822,081800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,081900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,082000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,082100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,082200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250822,082300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,082400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,082500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,082600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,082700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,082800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250822,082900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,083000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,083100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250822,083200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,083300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,083400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250822,083500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,083600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,083700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,083800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,083900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,084000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,084100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250822,084200,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250822,084300,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250822,084400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250822,084500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250822,084600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250822,084700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,084800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250822,084900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,085000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,085100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,085200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,085300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,085400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20250822,085500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,085600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,085700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,085800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250822,085900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,090000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,090100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,090200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,090300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250822,090400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,090500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250822,090600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,090700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,090800,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250822,090900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250822,091000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250822,091100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,091200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,091300,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250822,091400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,091500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,091600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,091700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,091800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,091900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250822,092000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,092100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250822,092200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,092300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,092400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250822,092500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,092600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,092700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,092800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,092900,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250822,093000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,093100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,093200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,093300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,093400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,093500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250822,093600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,093700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,093800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,093900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,094000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,094100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,094200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,094300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,094400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,094500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250822,094600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,094700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250822,094800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,094900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,095000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,095100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,095200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250822,095300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,095400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,095500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,095600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250822,095700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,095800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,095900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,100000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,100100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,100200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250822,100300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,100400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250822,100500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,100600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,100700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,100800,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250822,100900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,101000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,101100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250822,101200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,101300,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250822,101400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250822,101500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250822,101600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,101700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,101800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250822,101900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,102000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,102100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,102200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250822,102300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,102400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,102500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,102600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,102700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,102800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250822,102900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,103000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,103100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,103200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,103300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,103400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,103500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,103600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,103700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,103800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,103900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,104000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,104100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,104200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250822,104300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,104400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,104500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,104600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,104700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,104800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,104900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,105000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,105100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,105200,0.8080,0.8082,0.8080,0.8082
NZDCAD,20250822,105300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,105400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,105500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,105600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250822,105700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,105800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,105900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,110000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,110100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,110200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,110300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,110400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,110500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,110600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,110700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,110800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,110900,0.8082,0.8082,0.8080,0.8080
NZDCAD,20250822,111000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,111100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,111200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,111300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,111400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250822,111500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,111600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,111700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,111800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250822,111900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250822,112000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250822,112100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,112200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,112300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,112400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,112500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250822,112600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,112700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,112800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,112900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,113000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,113100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250822,113200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250822,113300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,113400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250822,113500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,113600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,113700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,113800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,113900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,114000,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250822,114100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,114200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,114300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250822,114400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250822,114500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,114600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,114700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,114800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,114900,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250822,115000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,115100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,115200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,115300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,115400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,115500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250822,115600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,115700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,115800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,115900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,120000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,120100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,120200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250822,120300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,120400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,120500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,120600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,120700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,120800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,120900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,121000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,121100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,121200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250822,121300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,121400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,121500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250822,121600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,121700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,121800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,121900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,122000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,122100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,122200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,122300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,122400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,122500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,122600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,122700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,122800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,122900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,123000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,123100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250822,123200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,123300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,123400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,123500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,123600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,123700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,123800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,123900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,124000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,124100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250822,124200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,124300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,124400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,124500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,124600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,124700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250822,124800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,124900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,125000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,125100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,125200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250822,125300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,125400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,125500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,125600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,125700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,125800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,125900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,130000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,130100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250822,130200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250822,130300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,130400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,130500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250822,130600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,130700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250822,130800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,130900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,131000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,131100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,131200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,131300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,131400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,131500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,131600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,131700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,131800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,131900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250822,132000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,132100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,132200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250822,132300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,132400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,132500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250822,132600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,132700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,132800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,132900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,133000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250822,133100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250822,133200,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250822,133300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,133400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,133500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,133600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,133700,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250822,133800,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250822,133900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,134000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,134100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,134200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,134300,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250822,134400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,134500,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250822,134600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,134700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,134800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,134900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,135000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250822,135100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250822,135200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,135300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,135400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250822,135500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250822,135600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250822,135700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250822,135800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,135900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250822,140000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,140100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250822,140200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250822,140300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250822,140400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250822,140500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,140600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,140700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250822,140800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250822,140900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,141000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,141100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,141200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,141300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,141400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,141500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,141600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,141700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250822,141800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,141900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,142000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,142100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250822,142200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,142300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,142400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,142500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,142600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,142700,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250822,142800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,142900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250822,143000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,143100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,143200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,143300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,143400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,143500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,143600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,143700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,143800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250822,143900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250822,144000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,144100,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250822,144200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,144300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250822,144400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250822,144500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250822,144600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250822,144700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,144800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250822,144900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250822,145000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,145100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,145200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,145300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,145400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250822,145500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250822,145600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250822,145700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250822,145800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250822,145900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250822,150000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,150100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,150200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,150300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250822,150400,0.8082,0.8084,0.8082,0.8084
NZDCAD,20250822,150500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,150600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250822,150700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250822,150800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250822,150900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250822,151000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250822,151100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250822,151200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,151300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,151400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,151500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,151600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,151700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250822,151800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,151900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,152000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,152100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,152200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,152300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,152400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,152500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,152600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,152700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,152800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,152900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,153000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250822,153100,0.8091,0.8092,0.8091,0.8091
NZDCAD,20250822,153200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,153300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,153400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,153500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,153600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250822,153700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,153800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250822,153900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250822,154000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250822,154100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,154200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,154300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250822,154400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250822,154500,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250822,154600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,154700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250822,154800,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250822,154900,0.8087,0.8089,0.8087,0.8089
NZDCAD,20250822,155000,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250822,155100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250822,155200,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250822,155300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250822,155400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250822,155500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250822,155600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250822,155700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250822,155800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250822,155900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250822,160000,0.8087,0.8087,0.8085,0.8085
NZDCAD,20250822,160100,0.8086,0.8116,0.8086,0.8109
NZDCAD,20250822,160200,0.8110,0.8115,0.8110,0.8115
NZDCAD,20250822,160300,0.8116,0.8116,0.8113,0.8116
NZDCAD,20250822,160400,0.8115,0.8120,0.8115,0.8117
NZDCAD,20250822,160500,0.8116,0.8116,0.8109,0.8109
NZDCAD,20250822,160600,0.8108,0.8111,0.8108,0.8111
NZDCAD,20250822,160700,0.8112,0.8115,0.8111,0.8112
NZDCAD,20250822,160800,0.8113,0.8113,0.8110,0.8112
NZDCAD,20250822,160900,0.8113,0.8115,0.8112,0.8115
NZDCAD,20250822,161000,0.8114,0.8118,0.8114,0.8118
NZDCAD,20250822,161100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20250822,161200,0.8118,0.8119,0.8116,0.8116
NZDCAD,20250822,161300,0.8115,0.8117,0.8114,0.8114
NZDCAD,20250822,161400,0.8113,0.8113,0.8111,0.8112
NZDCAD,20250822,161500,0.8113,0.8116,0.8112,0.8116
NZDCAD,20250822,161600,0.8115,0.8115,0.8112,0.8115
NZDCAD,20250822,161700,0.8114,0.8117,0.8114,0.8117
NZDCAD,20250822,161800,0.8116,0.8119,0.8116,0.8117
NZDCAD,20250822,161900,0.8118,0.8123,0.8118,0.8122
NZDCAD,20250822,162000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250822,162100,0.8123,0.8123,0.8119,0.8119
NZDCAD,20250822,162200,0.8120,0.8120,0.8118,0.8118
NZDCAD,20250822,162300,0.8117,0.8118,0.8115,0.8117
NZDCAD,20250822,162400,0.8118,0.8119,0.8117,0.8118
NZDCAD,20250822,162500,0.8119,0.8122,0.8119,0.8121
NZDCAD,20250822,162600,0.8122,0.8124,0.8122,0.8122
NZDCAD,20250822,162700,0.8121,0.8122,0.8121,0.8121
NZDCAD,20250822,162800,0.8122,0.8122,0.8118,0.8119
NZDCAD,20250822,162900,0.8118,0.8121,0.8118,0.8121
NZDCAD,20250822,163000,0.8120,0.8121,0.8120,0.8120
NZDCAD,20250822,163100,0.8121,0.8125,0.8121,0.8124
NZDCAD,20250822,163200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250822,163300,0.8121,0.8123,0.8121,0.8123
NZDCAD,20250822,163400,0.8122,0.8122,0.8119,0.8119
NZDCAD,20250822,163500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250822,163600,0.8120,0.8121,0.8119,0.8120
NZDCAD,20250822,163700,0.8121,0.8121,0.8119,0.8120
NZDCAD,20250822,163800,0.8119,0.8120,0.8118,0.8120
NZDCAD,20250822,163900,0.8121,0.8122,0.8120,0.8120
NZDCAD,20250822,164000,0.8119,0.8122,0.8119,0.8122
NZDCAD,20250822,164100,0.8123,0.8124,0.8122,0.8122
NZDCAD,20250822,164200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250822,164300,0.8121,0.8122,0.8121,0.8121
NZDCAD,20250822,164400,0.8120,0.8121,0.8119,0.8121
NZDCAD,20250822,164500,0.8122,0.8122,0.8120,0.8122
NZDCAD,20250822,164600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250822,164700,0.8123,0.8123,0.8121,0.8121
NZDCAD,20250822,164800,0.8120,0.8123,0.8117,0.8117
NZDCAD,20250822,164900,0.8118,0.8119,0.8117,0.8118
NZDCAD,20250822,165000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20250822,165100,0.8118,0.8118,0.8116,0.8118
NZDCAD,20250822,165200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250822,165300,0.8118,0.8119,0.8117,0.8117
NZDCAD,20250822,165400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250822,165500,0.8116,0.8117,0.8115,0.8116
NZDCAD,20250822,165600,0.8117,0.8117,0.8115,0.8116
NZDCAD,20250822,165700,0.8115,0.8117,0.8115,0.8116
NZDCAD,20250822,165800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20250822,165900,0.8114,0.8114,0.8113,0.8114
NZDCAD,20250822,170000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250822,170100,0.8115,0.8117,0.8115,0.8117
NZDCAD,20250822,170200,0.8116,0.8119,0.8116,0.8119
NZDCAD,20250822,170300,0.8118,0.8119,0.8117,0.8119
NZDCAD,20250822,170400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250822,170500,0.8120,0.8121,0.8119,0.8121
NZDCAD,20250822,170600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250822,170700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250822,170800,0.8120,0.8121,0.8120,0.8120
NZDCAD,20250822,170900,0.8121,0.8124,0.8121,0.8121
NZDCAD,20250822,171000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250822,171100,0.8124,0.8124,0.8121,0.8121
NZDCAD,20250822,171200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250822,171300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250822,171400,0.8124,0.8124,0.8122,0.8122
NZDCAD,20250822,171500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250822,171600,0.8121,0.8122,0.8121,0.8121
NZDCAD,20250822,171700,0.8120,0.8122,0.8120,0.8121
NZDCAD,20250822,171800,0.8122,0.8122,0.8120,0.8120
NZDCAD,20250822,171900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250822,172000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250822,172100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250822,172200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250822,172300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250822,172400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250822,172500,0.8118,0.8118,0.8117,0.8118
NZDCAD,20250822,172600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250822,172700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250822,172800,0.8117,0.8118,0.8117,0.8117
NZDCAD,20250822,172900,0.8118,0.8118,0.8116,0.8116
NZDCAD,20250822,173000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250822,173100,0.8114,0.8115,0.8113,0.8115
NZDCAD,20250822,173200,0.8114,0.8115,0.8113,0.8113
NZDCAD,20250822,173300,0.8114,0.8115,0.8112,0.8113
NZDCAD,20250822,173400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250822,173500,0.8112,0.8112,0.8110,0.8110
NZDCAD,20250822,173600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,173700,0.8108,0.8108,0.8106,0.8107
NZDCAD,20250822,173800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,173900,0.8110,0.8110,0.8108,0.8108
NZDCAD,20250822,174000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250822,174100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,174200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250822,174300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,174400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250822,174500,0.8111,0.8112,0.8110,0.8110
NZDCAD,20250822,174600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,174700,0.8111,0.8111,0.8109,0.8109
NZDCAD,20250822,174800,0.8110,0.8110,0.8109,0.8110
NZDCAD,20250822,174900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,175000,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250822,175100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250822,175200,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250822,175300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,175400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,175500,0.8111,0.8113,0.8111,0.8113
NZDCAD,20250822,175600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250822,175700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,175800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,175900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,180000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250822,180100,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250822,180200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,180300,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250822,180400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20250822,180500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250822,180600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250822,180700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250822,180800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250822,180900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250822,181000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250822,181100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250822,181200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250822,181300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250822,181400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250822,181500,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250822,181600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250822,181700,0.8114,0.8115,0.8114,0.8114
NZDCAD,20250822,181800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,181900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,182000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250822,182100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,182200,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250822,182300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,182400,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250822,182500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,182600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,182700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250822,182800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250822,182900,0.8114,0.8114,0.8112,0.8113
NZDCAD,20250822,183000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250822,183100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,183200,0.8114,0.8115,0.8113,0.8115
NZDCAD,20250822,183300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250822,183400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250822,183500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250822,183600,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250822,183700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250822,183800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250822,183900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250822,184000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,184100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250822,184200,0.8113,0.8114,0.8112,0.8113
NZDCAD,20250822,184300,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250822,184400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,184500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250822,184600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,184700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,184800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,184900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250822,185000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250822,185100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250822,185200,0.8115,0.8115,0.8113,0.8114
NZDCAD,20250822,185300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250822,185400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,185500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,185600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250822,185700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,185800,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250822,185900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250822,190000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,190100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,190200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,190300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,190400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250822,190500,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250822,190600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250822,190700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,190800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250822,190900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250822,191000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250822,191100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,191200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250822,191300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250822,191400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250822,191500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250822,191600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250822,191700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250822,191800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250822,191900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,192000,0.8113,0.8113,0.8112,0.8113
NZDCAD,20250822,192100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250822,192200,0.8114,0.8114,0.8112,0.8112
NZDCAD,20250822,192300,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250822,192400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,192500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250822,192600,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250822,192700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250822,192800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,192900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250822,193000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250822,193100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,193200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250822,193300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,193400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,193500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250822,193600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,193700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,193800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,193900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,194000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,194100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250822,194200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,194300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250822,194400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,194500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,194600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250822,194700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,194800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,194900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250822,195000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250822,195100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,195200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,195300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,195400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250822,195500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250822,195600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250822,195700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,195800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250822,195900,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250822,200000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,200100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,200200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,200300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,200400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250822,200500,0.8109,0.8109,0.8108,0.8109
NZDCAD,20250822,200600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,200700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250822,200800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,200900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,201000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,201100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250822,201200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,201300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,201400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,201500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,201600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,201700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,201800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250822,201900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202300,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250822,202400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,202900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250822,203000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,203100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250822,203200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,203300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250822,203400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,203500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,203600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,203700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,203800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250822,203900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250822,204000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,204100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,204200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,204300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,204400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,204500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250822,204600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,204700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250822,204800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,204900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250822,205000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,205100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,205200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250822,205300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,205400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,205500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250822,205600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250822,205700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250822,205800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,205900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,210000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,210100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,210200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,210300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,210400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,210500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,210600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250822,210700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,210800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,210900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,211000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,211100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,211200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250822,211300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,211400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,211500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,211600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,211700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,211800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,211900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,212000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,212100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,212200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,212300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,212400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,212500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250822,212600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,212700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,212800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250822,212900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250822,213000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,213100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,213200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,213300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,213400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,213500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,213600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250822,213700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250822,213800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250822,213900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,214000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250822,214100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250822,214200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250822,214300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250822,214400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250822,214500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250822,214600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250822,214700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250822,214800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250822,214900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,215000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,215100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250822,215200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250822,215300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,215400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,215500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,215600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,215700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250822,215800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,215900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,220000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,220100,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250822,220200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,220300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,220400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,220500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,220600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,220700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,220800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,220900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250822,221000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,221900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,222900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250822,223000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,223100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250822,223200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250822,223300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250822,223400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,223500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,223600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,223700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,223800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,223900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,224000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,224100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,224200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,224300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,224400,0.8107,0.8109,0.8107,0.8109
NZDCAD,20250822,224500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250822,224600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250822,224700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20250822,224800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,224900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,225000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,225100,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250822,225200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,225300,0.8110,0.8110,0.8108,0.8108
NZDCAD,20250822,225400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,225500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250822,225600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250822,225700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250822,225800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250822,225900,0.8112,0.8113,0.8112,0.8113
CADCHF,20250822,000100,0.5809,0.5810,0.5809,0.5810
CADCHF,20250822,000200,0.5810,0.5810,0.5809,0.5809
CADCHF,20250822,000300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,000400,0.5810,0.5810,0.5808,0.5808
CADCHF,20250822,000500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,000600,0.5810,0.5810,0.5809,0.5809
CADCHF,20250822,000700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,000800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,000900,0.5811,0.5811,0.5810,0.5810
CADCHF,20250822,001000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,001100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,001200,0.5810,0.5811,0.5810,0.5811
CADCHF,20250822,001300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,001400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,001500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,001600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,001700,0.5810,0.5811,0.5810,0.5811
CADCHF,20250822,001800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,001900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,002900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,003900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,004000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,004100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,004200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,004300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,004400,0.5811,0.5811,0.5810,0.5810
CADCHF,20250822,004500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,004600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,004700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,004800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,004900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,005900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,010000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,010100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,010200,0.5811,0.5812,0.5811,0.5812
CADCHF,20250822,010300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,010400,0.5811,0.5812,0.5811,0.5812
CADCHF,20250822,010500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,010600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,010700,0.5812,0.5813,0.5812,0.5813
CADCHF,20250822,010800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,010900,0.5812,0.5813,0.5812,0.5812
CADCHF,20250822,011000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,011100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,011200,0.5813,0.5813,0.5812,0.5813
CADCHF,20250822,011300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,011400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,011500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,011600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,011700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,011800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,011900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,012900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,013000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,013100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,013200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,013300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,013400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,013500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,013600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,013700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,013800,0.5812,0.5813,0.5812,0.5813
CADCHF,20250822,013900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,014000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,014100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,014200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,014300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,014400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,014500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,014600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,014700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,014800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,014900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,015000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,015100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,015200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,015300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,015400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,015500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,015600,0.5813,0.5814,0.5813,0.5814
CADCHF,20250822,015700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,015800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,015900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,020000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,020100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,020200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,020300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,020400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,020500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,020600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,020700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,020800,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,020900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,021000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,021100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,021200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,021300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,021400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,021500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,021600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,021700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,021800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,021900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,022900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,023000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,023100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,023200,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,023300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,023400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,023500,0.5814,0.5815,0.5814,0.5814
CADCHF,20250822,023600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,023700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,023800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,023900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,024800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,024900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,025900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,030000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,030100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,030200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,030300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,030400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,030500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,030600,0.5813,0.5814,0.5813,0.5814
CADCHF,20250822,030700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,030800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,030900,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,031000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,031100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,031200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,031300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,031400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,031500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,031600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,031700,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,031800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250822,031900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,032000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,032100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,032200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,032300,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,032400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,032500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,032600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,032700,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,032800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,032900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,033800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,033900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,034000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,034100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,034200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,034300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250822,034400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,034500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,034600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,034700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,034800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,034900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,035000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,035100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,035200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250822,035300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,035400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,035500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,035600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,035700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,035800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,035900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,040000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,040100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,040200,0.5818,0.5819,0.5818,0.5819
CADCHF,20250822,040300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,040400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,040500,0.5817,0.5817,0.5816,0.5816
CADCHF,20250822,040600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,040700,0.5817,0.5817,0.5815,0.5815
CADCHF,20250822,040800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,040900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,041800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250822,041900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,042000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,042100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,042200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,042300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,042400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,042500,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,042600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,042700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,042800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,042900,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,043000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,043100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,043200,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,043300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,043400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,043500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,043600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,043700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,043800,0.5813,0.5814,0.5813,0.5813
CADCHF,20250822,043900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,044000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,044100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,044200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,044300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250822,044400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,044500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,044600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,044700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,044800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,044900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,045000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,045100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,045200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,045300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,045400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,045500,0.5813,0.5814,0.5813,0.5814
CADCHF,20250822,045600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,045700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,045800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,045900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,050000,0.5813,0.5814,0.5813,0.5814
CADCHF,20250822,050100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,050200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,050300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,050400,0.5813,0.5814,0.5813,0.5814
CADCHF,20250822,050500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,050600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,050700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,050800,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,050900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,051900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,052000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,052100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,052200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,052300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,052400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,052500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,052600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,052700,0.5815,0.5816,0.5815,0.5816
CADCHF,20250822,052800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,052900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,053000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,053100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,053200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,053300,0.5817,0.5817,0.5816,0.5816
CADCHF,20250822,053400,0.5816,0.5817,0.5816,0.5817
CADCHF,20250822,053500,0.5817,0.5817,0.5816,0.5816
CADCHF,20250822,053600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,053700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,053800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,053900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250822,054000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,054100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,054200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,054300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,054400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250822,054500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,054600,0.5818,0.5819,0.5818,0.5819
CADCHF,20250822,054700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,054800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,054900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,055000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,055100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250822,055200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,055300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,055400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,055500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,055600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,055700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,055800,0.5818,0.5819,0.5818,0.5819
CADCHF,20250822,055900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,060000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,060100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,060200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,060300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,060400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,060500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,060600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,060700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,060800,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,060900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,061000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,061100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,061200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,061300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,061400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,061500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,061600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,061700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,061800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,061900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,062000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,062100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,062200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250822,062300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,062400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,062500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,062600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,062700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,062800,0.5818,0.5819,0.5818,0.5819
CADCHF,20250822,062900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250822,063000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,063100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250822,063200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,063300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,063400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,063500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,063600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,063700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,063800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,063900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,064000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,064100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,064200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,064300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,064400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,064500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,064600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,064700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250822,064800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,064900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,065000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,065100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,065200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,065300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,065400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,065500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,065600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,065700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,065800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,065900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,070900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,071000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,071100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,071200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,071300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,071400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,071500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250822,071600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250822,071700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,071800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,071900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,072000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,072100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,072200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,072300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,072400,0.5820,0.5820,0.5819,0.5820
CADCHF,20250822,072500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,072600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250822,072700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,072800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,072900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,073000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,073100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,073200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,073300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,073400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,073500,0.5819,0.5819,0.5818,0.5818
CADCHF,20250822,073600,0.5818,0.5819,0.5818,0.5819
CADCHF,20250822,073700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,073800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,073900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,074000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,074100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,074200,0.5819,0.5819,0.5818,0.5818
CADCHF,20250822,074300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,074400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,074500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,074600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,074700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,074800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,074900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,075000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,075100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,075200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,075300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,075400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,075500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,075600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,075700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,075800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,075900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,080000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,080100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,080200,0.5819,0.5819,0.5818,0.5819
CADCHF,20250822,080300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,080400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,080500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,080600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,080700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,080800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250822,080900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,081000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,081100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,081200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,081300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,081400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,081500,0.5816,0.5817,0.5816,0.5817
CADCHF,20250822,081600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,081700,0.5816,0.5817,0.5816,0.5817
CADCHF,20250822,081800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,081900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,082000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,082100,0.5817,0.5817,0.5816,0.5816
CADCHF,20250822,082200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,082300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250822,082400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,082500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,082600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,082700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,082800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,082900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,083000,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,083100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250822,083200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,083300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,083400,0.5818,0.5819,0.5818,0.5819
CADCHF,20250822,083500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250822,083600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,083700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,083800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,083900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250822,084000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,084100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,084200,0.5817,0.5817,0.5816,0.5816
CADCHF,20250822,084300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,084400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,084500,0.5815,0.5816,0.5815,0.5816
CADCHF,20250822,084600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,084700,0.5815,0.5816,0.5815,0.5816
CADCHF,20250822,084800,0.5816,0.5817,0.5816,0.5817
CADCHF,20250822,084900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,085000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,085100,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,085200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,085300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,085400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,085500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,085600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,085700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250822,085800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,085900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,090000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,090100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250822,090200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,090300,0.5818,0.5818,0.5817,0.5817
CADCHF,20250822,090400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,090500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,090600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,090700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,090800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,090900,0.5816,0.5816,0.5815,0.5815
CADCHF,20250822,091000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,091100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,091200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,091300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,091400,0.5813,0.5813,0.5812,0.5812
CADCHF,20250822,091500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,091600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,091700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,091800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,091900,0.5813,0.5814,0.5813,0.5813
CADCHF,20250822,092000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,092100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,092200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,092300,0.5813,0.5813,0.5812,0.5813
CADCHF,20250822,092400,0.5812,0.5813,0.5812,0.5813
CADCHF,20250822,092500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,092600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,092700,0.5813,0.5813,0.5812,0.5812
CADCHF,20250822,092800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,092900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,093000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250822,093100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,093200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,093300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,093400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,093500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,093600,0.5813,0.5814,0.5813,0.5814
CADCHF,20250822,093700,0.5813,0.5814,0.5813,0.5813
CADCHF,20250822,093800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,093900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,094000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,094100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,094200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,094300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,094400,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,094500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,094600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,094700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,094800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,094900,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,095000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,095100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,095200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,095300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,095400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,095500,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,095600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,095700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,095800,0.5815,0.5816,0.5815,0.5815
CADCHF,20250822,095900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,100000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,100100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,100200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,100300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,100400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,100500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,100600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,100700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,100800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,100900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,101000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,101100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,101200,0.5816,0.5817,0.5816,0.5817
CADCHF,20250822,101300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,101400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,101500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,101600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,101700,0.5816,0.5817,0.5816,0.5817
CADCHF,20250822,101800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,101900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,102000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,102100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,102200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,102300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,102400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,102500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,102600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,102700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,102800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,102900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,103000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,103100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,103200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,103300,0.5817,0.5817,0.5816,0.5816
CADCHF,20250822,103400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,103500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,103600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,103700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,103800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,103900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,104000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,104100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,104200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,104300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,104400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,104500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,104600,0.5816,0.5816,0.5815,0.5815
CADCHF,20250822,104700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,104800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,104900,0.5815,0.5816,0.5815,0.5816
CADCHF,20250822,105000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,105100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,105200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,105300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,105400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,105500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,105600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,105700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,105800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250822,105900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,110000,0.5817,0.5817,0.5816,0.5816
CADCHF,20250822,110100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,110200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250822,110300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,110400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,110500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,110600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,110700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,110800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,110900,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,111000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,111900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,112000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,112100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,112200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,112300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,112400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,112500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,112600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,112700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,112800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,112900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,113000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,113100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,113200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,113300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,113400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,113500,0.5814,0.5815,0.5814,0.5815
CADCHF,20250822,113600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,113700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,113800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,113900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,114000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,114100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,114200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,114300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250822,114400,0.5813,0.5814,0.5813,0.5814
CADCHF,20250822,114500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,114600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,114700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,114800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,114900,0.5814,0.5814,0.5813,0.5813
CADCHF,20250822,115000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,115100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,115200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,115300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,115400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,115500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,115600,0.5814,0.5814,0.5813,0.5813
CADCHF,20250822,115700,0.5813,0.5814,0.5813,0.5814
CADCHF,20250822,115800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,115900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,120000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250822,120100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250822,120200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,120300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250822,120400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,120500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,120600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,120700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,120800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,120900,0.5813,0.5813,0.5812,0.5812
CADCHF,20250822,121000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,121100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,121200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,121300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,121400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,121500,0.5813,0.5813,0.5812,0.5812
CADCHF,20250822,121600,0.5812,0.5813,0.5812,0.5813
CADCHF,20250822,121700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,121800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,121900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,122000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250822,122100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,122200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,122300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,122400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,122500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,122600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,122700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,122800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,122900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,123000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250822,123100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250822,123200,0.5812,0.5813,0.5812,0.5812
CADCHF,20250822,123300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,123400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250822,123500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,123600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,123700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,123800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,123900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,124000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,124100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250822,124200,0.5811,0.5811,0.5810,0.5810
CADCHF,20250822,124300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,124400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,124500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,124600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,124700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,124800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,124900,0.5810,0.5810,0.5809,0.5809
CADCHF,20250822,125000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,125100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,125200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,125300,0.5808,0.5808,0.5807,0.5807
CADCHF,20250822,125400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,125500,0.5808,0.5809,0.5808,0.5809
CADCHF,20250822,125600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,125700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,125800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,125900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,130000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,130100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,130200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,130300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,130400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,130500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,130600,0.5810,0.5810,0.5809,0.5809
CADCHF,20250822,130700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,130800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,130900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,131800,0.5810,0.5810,0.5809,0.5809
CADCHF,20250822,131900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,132000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,132100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,132200,0.5810,0.5810,0.5809,0.5809
CADCHF,20250822,132300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,132400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,132500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,132600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,132700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,132800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,132900,0.5810,0.5810,0.5809,0.5809
CADCHF,20250822,133000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,133100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,133200,0.5810,0.5810,0.5809,0.5809
CADCHF,20250822,133300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,133400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250822,133500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,133600,0.5809,0.5809,0.5808,0.5809
CADCHF,20250822,133700,0.5809,0.5809,0.5808,0.5808
CADCHF,20250822,133800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,133900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,134000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,134100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,134200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,134300,0.5807,0.5808,0.5807,0.5808
CADCHF,20250822,134400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,134500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,134600,0.5809,0.5809,0.5808,0.5808
CADCHF,20250822,134700,0.5808,0.5809,0.5808,0.5808
CADCHF,20250822,134800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250822,134900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,135000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,135100,0.5808,0.5809,0.5808,0.5809
CADCHF,20250822,135200,0.5809,0.5809,0.5808,0.5809
CADCHF,20250822,135300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,135400,0.5808,0.5809,0.5808,0.5809
CADCHF,20250822,135500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,135600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250822,135700,0.5808,0.5808,0.5807,0.5807
CADCHF,20250822,135800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,135900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,140000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,140100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,140200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,140300,0.5808,0.5808,0.5807,0.5807
CADCHF,20250822,140400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,140500,0.5806,0.5807,0.5806,0.5806
CADCHF,20250822,140600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,140700,0.5807,0.5807,0.5806,0.5806
CADCHF,20250822,140800,0.5807,0.5807,0.5806,0.5806
CADCHF,20250822,140900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,141000,0.5806,0.5807,0.5806,0.5807
CADCHF,20250822,141100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,141200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,141300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,141400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,141500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,141600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,141700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,141800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,141900,0.5804,0.5805,0.5804,0.5805
CADCHF,20250822,142000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,142100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,142200,0.5804,0.5804,0.5803,0.5803
CADCHF,20250822,142300,0.5803,0.5803,0.5802,0.5802
CADCHF,20250822,142400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,142500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,142600,0.5802,0.5803,0.5802,0.5803
CADCHF,20250822,142700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,142800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,142900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,143000,0.5802,0.5803,0.5802,0.5803
CADCHF,20250822,143100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,143200,0.5803,0.5804,0.5803,0.5804
CADCHF,20250822,143300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,143400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,143500,0.5804,0.5805,0.5804,0.5805
CADCHF,20250822,143600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,143700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,143800,0.5804,0.5805,0.5804,0.5805
CADCHF,20250822,143900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,144000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,144100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,144200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,144300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,144400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,144500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,144600,0.5805,0.5805,0.5804,0.5804
CADCHF,20250822,144700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,144800,0.5804,0.5804,0.5803,0.5803
CADCHF,20250822,144900,0.5803,0.5804,0.5803,0.5804
CADCHF,20250822,145000,0.5805,0.5805,0.5804,0.5804
CADCHF,20250822,145100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,145200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,145300,0.5804,0.5804,0.5803,0.5803
CADCHF,20250822,145400,0.5803,0.5804,0.5803,0.5803
CADCHF,20250822,145500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,145600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,145700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,145800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,145900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,150000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,150100,0.5803,0.5804,0.5803,0.5803
CADCHF,20250822,150200,0.5804,0.5804,0.5803,0.5803
CADCHF,20250822,150300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,150400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,150500,0.5802,0.5802,0.5800,0.5800
CADCHF,20250822,150600,0.5801,0.5802,0.5801,0.5801
CADCHF,20250822,150700,0.5802,0.5802,0.5801,0.5801
CADCHF,20250822,150800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250822,150900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,151000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,151100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,151200,0.5802,0.5802,0.5800,0.5800
CADCHF,20250822,151300,0.5801,0.5801,0.5800,0.5801
CADCHF,20250822,151400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250822,151500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250822,151600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250822,151700,0.5801,0.5801,0.5800,0.5800
CADCHF,20250822,151800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250822,151900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250822,152000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250822,152100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250822,152200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250822,152300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250822,152400,0.5801,0.5802,0.5801,0.5802
CADCHF,20250822,152500,0.5801,0.5802,0.5801,0.5802
CADCHF,20250822,152600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,152700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,152800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,152900,0.5803,0.5803,0.5802,0.5802
CADCHF,20250822,153000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,153100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250822,153200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250822,153300,0.5802,0.5802,0.5801,0.5801
CADCHF,20250822,153400,0.5802,0.5802,0.5801,0.5802
CADCHF,20250822,153500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,153600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250822,153700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,153800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,153900,0.5804,0.5804,0.5803,0.5803
CADCHF,20250822,154000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,154100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,154200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250822,154300,0.5804,0.5804,0.5803,0.5803
CADCHF,20250822,154400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,154500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,154600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,154700,0.5805,0.5805,0.5804,0.5804
CADCHF,20250822,154800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250822,154900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250822,155000,0.5805,0.5806,0.5805,0.5806
CADCHF,20250822,155100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,155200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,155300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,155400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,155500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,155600,0.5808,0.5808,0.5807,0.5808
CADCHF,20250822,155700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250822,155800,0.5806,0.5806,0.5805,0.5805
CADCHF,20250822,155900,0.5806,0.5807,0.5806,0.5807
CADCHF,20250822,160000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250822,160100,0.5805,0.5805,0.5787,0.5788
CADCHF,20250822,160200,0.5789,0.5789,0.5785,0.5786
CADCHF,20250822,160300,0.5789,0.5789,0.5785,0.5787
CADCHF,20250822,160400,0.5786,0.5789,0.5786,0.5789
CADCHF,20250822,160500,0.5790,0.5791,0.5788,0.5791
CADCHF,20250822,160600,0.5790,0.5790,0.5789,0.5789
CADCHF,20250822,160700,0.5788,0.5790,0.5788,0.5790
CADCHF,20250822,160800,0.5791,0.5795,0.5791,0.5794
CADCHF,20250822,160900,0.5793,0.5795,0.5793,0.5793
CADCHF,20250822,161000,0.5794,0.5794,0.5790,0.5790
CADCHF,20250822,161100,0.5789,0.5790,0.5788,0.5788
CADCHF,20250822,161200,0.5789,0.5790,0.5788,0.5790
CADCHF,20250822,161300,0.5791,0.5793,0.5791,0.5793
CADCHF,20250822,161400,0.5794,0.5796,0.5793,0.5796
CADCHF,20250822,161500,0.5797,0.5798,0.5796,0.5797
CADCHF,20250822,161600,0.5798,0.5799,0.5794,0.5794
CADCHF,20250822,161700,0.5793,0.5794,0.5791,0.5791
CADCHF,20250822,161800,0.5792,0.5792,0.5788,0.5789
CADCHF,20250822,161900,0.5788,0.5788,0.5784,0.5784
CADCHF,20250822,162000,0.5783,0.5783,0.5780,0.5782
CADCHF,20250822,162100,0.5783,0.5784,0.5782,0.5782
CADCHF,20250822,162200,0.5783,0.5785,0.5783,0.5785
CADCHF,20250822,162300,0.5786,0.5787,0.5783,0.5783
CADCHF,20250822,162400,0.5784,0.5784,0.5783,0.5783
CADCHF,20250822,162500,0.5782,0.5783,0.5782,0.5783
CADCHF,20250822,162600,0.5782,0.5783,0.5781,0.5783
CADCHF,20250822,162700,0.5784,0.5784,0.5783,0.5783
CADCHF,20250822,162800,0.5782,0.5783,0.5782,0.5782
CADCHF,20250822,162900,0.5783,0.5784,0.5783,0.5784
CADCHF,20250822,163000,0.5783,0.5784,0.5783,0.5784
CADCHF,20250822,163100,0.5783,0.5783,0.5781,0.5782
CADCHF,20250822,163200,0.5783,0.5784,0.5783,0.5784
CADCHF,20250822,163300,0.5785,0.5785,0.5784,0.5785
CADCHF,20250822,163400,0.5786,0.5787,0.5785,0.5786
CADCHF,20250822,163500,0.5785,0.5786,0.5785,0.5786
CADCHF,20250822,163600,0.5785,0.5786,0.5785,0.5785
CADCHF,20250822,163700,0.5786,0.5787,0.5786,0.5786
CADCHF,20250822,163800,0.5787,0.5787,0.5785,0.5786
CADCHF,20250822,163900,0.5785,0.5785,0.5785,0.5785
CADCHF,20250822,164000,0.5786,0.5786,0.5784,0.5785
CADCHF,20250822,164100,0.5786,0.5786,0.5786,0.5786
CADCHF,20250822,164200,0.5787,0.5788,0.5786,0.5788
CADCHF,20250822,164300,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,164400,0.5790,0.5791,0.5789,0.5789
CADCHF,20250822,164500,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,164600,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,164700,0.5787,0.5789,0.5787,0.5789
CADCHF,20250822,164800,0.5791,0.5792,0.5789,0.5791
CADCHF,20250822,164900,0.5790,0.5792,0.5790,0.5791
CADCHF,20250822,165000,0.5790,0.5791,0.5789,0.5789
CADCHF,20250822,165100,0.5790,0.5791,0.5790,0.5790
CADCHF,20250822,165200,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,165300,0.5790,0.5790,0.5789,0.5789
CADCHF,20250822,165400,0.5790,0.5790,0.5789,0.5790
CADCHF,20250822,165500,0.5791,0.5793,0.5791,0.5793
CADCHF,20250822,165600,0.5794,0.5796,0.5794,0.5795
CADCHF,20250822,165700,0.5794,0.5794,0.5793,0.5793
CADCHF,20250822,165800,0.5794,0.5794,0.5792,0.5792
CADCHF,20250822,165900,0.5793,0.5793,0.5791,0.5791
CADCHF,20250822,170000,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,170100,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,170200,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,170300,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,170400,0.5788,0.5789,0.5787,0.5787
CADCHF,20250822,170500,0.5786,0.5787,0.5786,0.5786
CADCHF,20250822,170600,0.5787,0.5787,0.5786,0.5786
CADCHF,20250822,170700,0.5785,0.5786,0.5785,0.5786
CADCHF,20250822,170800,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,170900,0.5787,0.5788,0.5786,0.5788
CADCHF,20250822,171000,0.5787,0.5787,0.5784,0.5784
CADCHF,20250822,171100,0.5784,0.5785,0.5784,0.5784
CADCHF,20250822,171200,0.5785,0.5785,0.5784,0.5784
CADCHF,20250822,171300,0.5784,0.5784,0.5783,0.5783
CADCHF,20250822,171400,0.5784,0.5784,0.5783,0.5784
CADCHF,20250822,171500,0.5783,0.5784,0.5783,0.5784
CADCHF,20250822,171600,0.5785,0.5786,0.5785,0.5786
CADCHF,20250822,171700,0.5785,0.5786,0.5785,0.5785
CADCHF,20250822,171800,0.5785,0.5785,0.5784,0.5784
CADCHF,20250822,171900,0.5783,0.5785,0.5783,0.5785
CADCHF,20250822,172000,0.5786,0.5786,0.5785,0.5785
CADCHF,20250822,172100,0.5784,0.5784,0.5784,0.5784
CADCHF,20250822,172200,0.5783,0.5784,0.5783,0.5784
CADCHF,20250822,172300,0.5785,0.5785,0.5783,0.5783
CADCHF,20250822,172400,0.5784,0.5784,0.5784,0.5784
CADCHF,20250822,172500,0.5784,0.5784,0.5783,0.5783
CADCHF,20250822,172600,0.5784,0.5784,0.5784,0.5784
CADCHF,20250822,172700,0.5784,0.5784,0.5783,0.5783
CADCHF,20250822,172800,0.5784,0.5784,0.5783,0.5783
CADCHF,20250822,172900,0.5783,0.5783,0.5783,0.5783
CADCHF,20250822,173000,0.5784,0.5784,0.5784,0.5784
CADCHF,20250822,173100,0.5784,0.5784,0.5784,0.5784
CADCHF,20250822,173200,0.5783,0.5784,0.5783,0.5784
CADCHF,20250822,173300,0.5784,0.5785,0.5784,0.5785
CADCHF,20250822,173400,0.5786,0.5786,0.5785,0.5786
CADCHF,20250822,173500,0.5785,0.5785,0.5785,0.5785
CADCHF,20250822,173600,0.5785,0.5786,0.5785,0.5785
CADCHF,20250822,173700,0.5785,0.5785,0.5785,0.5785
CADCHF,20250822,173800,0.5785,0.5785,0.5784,0.5784
CADCHF,20250822,173900,0.5785,0.5785,0.5784,0.5784
CADCHF,20250822,174000,0.5785,0.5785,0.5784,0.5784
CADCHF,20250822,174100,0.5783,0.5783,0.5783,0.5783
CADCHF,20250822,174200,0.5784,0.5785,0.5784,0.5785
CADCHF,20250822,174300,0.5784,0.5784,0.5784,0.5784
CADCHF,20250822,174400,0.5783,0.5784,0.5783,0.5784
CADCHF,20250822,174500,0.5785,0.5785,0.5785,0.5785
CADCHF,20250822,174600,0.5786,0.5786,0.5785,0.5786
CADCHF,20250822,174700,0.5787,0.5787,0.5786,0.5787
CADCHF,20250822,174800,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,174900,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,175000,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,175100,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,175200,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,175300,0.5786,0.5786,0.5786,0.5786
CADCHF,20250822,175400,0.5786,0.5786,0.5785,0.5785
CADCHF,20250822,175500,0.5786,0.5786,0.5785,0.5785
CADCHF,20250822,175600,0.5786,0.5786,0.5786,0.5786
CADCHF,20250822,175700,0.5786,0.5786,0.5786,0.5786
CADCHF,20250822,175800,0.5785,0.5786,0.5785,0.5785
CADCHF,20250822,175900,0.5786,0.5786,0.5785,0.5786
CADCHF,20250822,180000,0.5785,0.5786,0.5785,0.5785
CADCHF,20250822,180100,0.5786,0.5786,0.5785,0.5785
CADCHF,20250822,180200,0.5786,0.5786,0.5786,0.5786
CADCHF,20250822,180300,0.5786,0.5787,0.5786,0.5787
CADCHF,20250822,180400,0.5786,0.5787,0.5786,0.5786
CADCHF,20250822,180500,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,180600,0.5787,0.5787,0.5786,0.5787
CADCHF,20250822,180700,0.5788,0.5788,0.5787,0.5787
CADCHF,20250822,180800,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,180900,0.5788,0.5789,0.5788,0.5789
CADCHF,20250822,181000,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,181100,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,181200,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,181300,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,181400,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,181500,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,181600,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,181700,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,181800,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,181900,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,182000,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,182100,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,182200,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,182300,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,182400,0.5788,0.5788,0.5787,0.5788
CADCHF,20250822,182500,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,182600,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,182700,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,182800,0.5787,0.5788,0.5787,0.5787
CADCHF,20250822,182900,0.5788,0.5788,0.5787,0.5787
CADCHF,20250822,183000,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,183100,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,183200,0.5788,0.5788,0.5787,0.5788
CADCHF,20250822,183300,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,183400,0.5788,0.5788,0.5787,0.5787
CADCHF,20250822,183500,0.5788,0.5788,0.5787,0.5787
CADCHF,20250822,183600,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,183700,0.5788,0.5789,0.5788,0.5788
CADCHF,20250822,183800,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,183900,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,184000,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,184100,0.5789,0.5789,0.5788,0.5789
CADCHF,20250822,184200,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,184300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,184400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,184500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,184600,0.5790,0.5790,0.5789,0.5789
CADCHF,20250822,184700,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,184800,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,184900,0.5790,0.5790,0.5789,0.5789
CADCHF,20250822,185000,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,185100,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,185200,0.5790,0.5790,0.5789,0.5789
CADCHF,20250822,185300,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,185400,0.5791,0.5791,0.5790,0.5790
CADCHF,20250822,185500,0.5790,0.5791,0.5790,0.5791
CADCHF,20250822,185600,0.5790,0.5791,0.5790,0.5790
CADCHF,20250822,185700,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,185800,0.5790,0.5790,0.5789,0.5789
CADCHF,20250822,185900,0.5789,0.5790,0.5789,0.5790
CADCHF,20250822,190000,0.5789,0.5790,0.5789,0.5790
CADCHF,20250822,190100,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,190200,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,190300,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,190400,0.5790,0.5790,0.5789,0.5789
CADCHF,20250822,190500,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,190600,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,190700,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,190800,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,190900,0.5788,0.5789,0.5788,0.5789
CADCHF,20250822,191000,0.5788,0.5789,0.5788,0.5788
CADCHF,20250822,191100,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,191200,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,191300,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,191400,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,191500,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,191600,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,191700,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,191800,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,191900,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,192000,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,192100,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,192200,0.5788,0.5789,0.5788,0.5789
CADCHF,20250822,192300,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,192400,0.5789,0.5790,0.5789,0.5789
CADCHF,20250822,192500,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,192600,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,192700,0.5788,0.5789,0.5788,0.5788
CADCHF,20250822,192800,0.5788,0.5789,0.5788,0.5789
CADCHF,20250822,192900,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,193000,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,193100,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,193200,0.5787,0.5788,0.5787,0.5787
CADCHF,20250822,193300,0.5788,0.5788,0.5787,0.5788
CADCHF,20250822,193400,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,193500,0.5787,0.5788,0.5787,0.5787
CADCHF,20250822,193600,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,193700,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,193800,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,193900,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,194000,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,194100,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,194200,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,194300,0.5788,0.5789,0.5788,0.5788
CADCHF,20250822,194400,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,194500,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,194600,0.5787,0.5788,0.5787,0.5788
CADCHF,20250822,194700,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,194800,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,194900,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,195000,0.5788,0.5788,0.5787,0.5787
CADCHF,20250822,195100,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,195200,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,195300,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,195400,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,195500,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,195600,0.5787,0.5787,0.5787,0.5787
CADCHF,20250822,195700,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,195800,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,195900,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,200000,0.5788,0.5789,0.5788,0.5789
CADCHF,20250822,200100,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,200200,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,200300,0.5789,0.5790,0.5789,0.5789
CADCHF,20250822,200400,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,200500,0.5789,0.5790,0.5789,0.5789
CADCHF,20250822,200600,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,200700,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,200800,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,200900,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,201000,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,201100,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,201200,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,201300,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,201400,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,201500,0.5788,0.5788,0.5788,0.5788
CADCHF,20250822,201600,0.5789,0.5789,0.5788,0.5788
CADCHF,20250822,201700,0.5788,0.5789,0.5788,0.5789
CADCHF,20250822,201800,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,201900,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,202000,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,202100,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,202200,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,202300,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,202400,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,202500,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,202600,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,202700,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,202800,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,202900,0.5790,0.5791,0.5790,0.5790
CADCHF,20250822,203000,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,203100,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,203200,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,203300,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,203400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,203500,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,203600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,203700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,203800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,203900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,204000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,204100,0.5791,0.5792,0.5791,0.5791
CADCHF,20250822,204200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,204300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,204400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,204500,0.5790,0.5791,0.5790,0.5791
CADCHF,20250822,204600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,204700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,204800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,204900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,205000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,205100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,205200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,205300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,205400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,205500,0.5791,0.5792,0.5791,0.5791
CADCHF,20250822,205600,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,205700,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,205800,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,205900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,210000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,210100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,210200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,210300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,210400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,210500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,210600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,210700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,210800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,210900,0.5792,0.5792,0.5791,0.5792
CADCHF,20250822,211000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,211900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,212000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,212100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,212200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,212300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,212400,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,212500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,212600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,212700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,212800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,212900,0.5792,0.5792,0.5791,0.5791
CADCHF,20250822,213000,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,213100,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,213200,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,213300,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,213400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,213500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,213600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,213700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,213800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,213900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,214000,0.5791,0.5792,0.5791,0.5792
CADCHF,20250822,214100,0.5791,0.5792,0.5791,0.5792
CADCHF,20250822,214200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,214300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,214400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,214500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,214600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,214700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,214800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,214900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215100,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215300,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215400,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,215800,0.5792,0.5792,0.5791,0.5791
CADCHF,20250822,215900,0.5791,0.5791,0.5791,0.5791
CADCHF,20250822,220000,0.5790,0.5791,0.5790,0.5791
CADCHF,20250822,220100,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,220200,0.5790,0.5790,0.5790,0.5790
CADCHF,20250822,220300,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,220400,0.5789,0.5789,0.5789,0.5789
CADCHF,20250822,220500,0.5789,0.5790,0.5789,0.5790
CADCHF,20250822,220600,0.5790,0.5792,0.5790,0.5792
CADCHF,20250822,220700,0.5793,0.5793,0.5792,0.5793
CADCHF,20250822,220800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,220900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221700,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221800,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,221900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,222000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,222100,0.5793,0.5793,0.5792,0.5792
CADCHF,20250822,222200,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,222300,0.5792,0.5793,0.5792,0.5793
CADCHF,20250822,222400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,222500,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,222600,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,222700,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,222800,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,222900,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,223000,0.5792,0.5792,0.5792,0.5792
CADCHF,20250822,223100,0.5792,0.5793,0.5792,0.5793
CADCHF,20250822,223200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,223300,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,223400,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,223500,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,223600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,223700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250822,223800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250822,223900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250822,224000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250822,224100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250822,224200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250822,224300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250822,224400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250822,224500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250822,224600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250822,224700,0.5795,0.5795,0.5794,0.5794
CADCHF,20250822,224800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250822,224900,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,225000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,225100,0.5793,0.5794,0.5793,0.5793
CADCHF,20250822,225200,0.5794,0.5794,0.5794,0.5794
CADCHF,20250822,225300,0.5795,0.5795,0.5794,0.5794
CADCHF,20250822,225400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250822,225500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250822,225600,0.5793,0.5793,0.5793,0.5793
CADCHF,20250822,225700,0.5792,0.5792,0.5791,0.5791
CADCHF,20250822,225800,0.5792,0.5792,0.5791,0.5791
CADCHF,20250822,225900,0.5792,0.5792,0.5791,0.5791
CADJPY,20250822,000100,106.63,106.63,106.62,106.63
CADJPY,20250822,000200,106.63,106.63,106.63,106.63
CADJPY,20250822,000300,106.64,106.64,106.64,106.64
CADJPY,20250822,000400,106.64,106.64,106.63,106.63
CADJPY,20250822,000500,106.62,106.62,106.61,106.61
CADJPY,20250822,000600,106.61,106.61,106.61,106.61
CADJPY,20250822,000700,106.61,106.63,106.61,106.63
CADJPY,20250822,000800,106.64,106.65,106.64,106.65
CADJPY,20250822,000900,106.65,106.66,106.65,106.66
CADJPY,20250822,001000,106.66,106.66,106.66,106.66
CADJPY,20250822,001100,106.65,106.65,106.65,106.65
CADJPY,20250822,001200,106.65,106.66,106.65,106.66
CADJPY,20250822,001300,106.66,106.66,106.66,106.66
CADJPY,20250822,001400,106.66,106.66,106.66,106.66
CADJPY,20250822,001500,106.66,106.66,106.65,106.65
CADJPY,20250822,001600,106.64,106.64,106.64,106.64
CADJPY,20250822,001700,106.64,106.64,106.64,106.64
CADJPY,20250822,001800,106.64,106.64,106.64,106.64
CADJPY,20250822,001900,106.64,106.64,106.64,106.64
CADJPY,20250822,002000,106.64,106.64,106.64,106.64
CADJPY,20250822,002100,106.64,106.64,106.64,106.64
CADJPY,20250822,002200,106.64,106.64,106.64,106.64
CADJPY,20250822,002300,106.64,106.65,106.64,106.65
CADJPY,20250822,002400,106.65,106.65,106.65,106.65
CADJPY,20250822,002500,106.65,106.65,106.65,106.65
CADJPY,20250822,002600,106.65,106.65,106.64,106.64
CADJPY,20250822,002700,106.63,106.63,106.63,106.63
CADJPY,20250822,002800,106.63,106.63,106.63,106.63
CADJPY,20250822,002900,106.63,106.63,106.62,106.62
CADJPY,20250822,003000,106.62,106.62,106.62,106.62
CADJPY,20250822,003100,106.62,106.62,106.62,106.62
CADJPY,20250822,003200,106.63,106.63,106.63,106.63
CADJPY,20250822,003300,106.63,106.63,106.63,106.63
CADJPY,20250822,003400,106.63,106.63,106.63,106.63
CADJPY,20250822,003500,106.63,106.63,106.63,106.63
CADJPY,20250822,003600,106.63,106.63,106.63,106.63
CADJPY,20250822,003700,106.63,106.63,106.63,106.63
CADJPY,20250822,003800,106.63,106.64,106.63,106.64
CADJPY,20250822,003900,106.64,106.64,106.64,106.64
CADJPY,20250822,004000,106.64,106.64,106.64,106.64
CADJPY,20250822,004100,106.64,106.64,106.64,106.64
CADJPY,20250822,004200,106.63,106.63,106.63,106.63
CADJPY,20250822,004300,106.63,106.63,106.63,106.63
CADJPY,20250822,004400,106.63,106.63,106.63,106.63
CADJPY,20250822,004500,106.63,106.64,106.63,106.64
CADJPY,20250822,004600,106.65,106.65,106.65,106.65
CADJPY,20250822,004700,106.65,106.65,106.65,106.65
CADJPY,20250822,004800,106.65,106.66,106.65,106.66
CADJPY,20250822,004900,106.66,106.66,106.65,106.65
CADJPY,20250822,005000,106.64,106.64,106.64,106.64
CADJPY,20250822,005100,106.64,106.64,106.64,106.64
CADJPY,20250822,005200,106.65,106.65,106.65,106.65
CADJPY,20250822,005300,106.65,106.65,106.64,106.64
CADJPY,20250822,005400,106.64,106.64,106.64,106.64
CADJPY,20250822,005500,106.64,106.64,106.64,106.64
CADJPY,20250822,005600,106.64,106.64,106.64,106.64
CADJPY,20250822,005700,106.64,106.64,106.64,106.64
CADJPY,20250822,005800,106.64,106.65,106.64,106.65
CADJPY,20250822,005900,106.64,106.64,106.64,106.64
CADJPY,20250822,010000,106.64,106.65,106.64,106.65
CADJPY,20250822,010100,106.64,106.64,106.64,106.64
CADJPY,20250822,010200,106.64,106.64,106.63,106.63
CADJPY,20250822,010300,106.64,106.65,106.64,106.64
CADJPY,20250822,010400,106.64,106.64,106.64,106.64
CADJPY,20250822,010500,106.65,106.65,106.65,106.65
CADJPY,20250822,010600,106.65,106.65,106.65,106.65
CADJPY,20250822,010700,106.65,106.66,106.65,106.66
CADJPY,20250822,010800,106.66,106.66,106.66,106.66
CADJPY,20250822,010900,106.66,106.66,106.66,106.66
CADJPY,20250822,011000,106.67,106.67,106.67,106.67
CADJPY,20250822,011100,106.68,106.68,106.68,106.68
CADJPY,20250822,011200,106.67,106.67,106.65,106.66
CADJPY,20250822,011300,106.66,106.66,106.66,106.66
CADJPY,20250822,011400,106.66,106.66,106.66,106.66
CADJPY,20250822,011500,106.66,106.66,106.66,106.66
CADJPY,20250822,011600,106.66,106.66,106.66,106.66
CADJPY,20250822,011700,106.66,106.66,106.66,106.66
CADJPY,20250822,011800,106.67,106.69,106.67,106.69
CADJPY,20250822,011900,106.69,106.70,106.69,106.69
CADJPY,20250822,012000,106.69,106.69,106.69,106.69
CADJPY,20250822,012100,106.70,106.70,106.69,106.69
CADJPY,20250822,012200,106.70,106.72,106.70,106.72
CADJPY,20250822,012300,106.71,106.71,106.70,106.70
CADJPY,20250822,012400,106.70,106.71,106.70,106.71
CADJPY,20250822,012500,106.72,106.72,106.72,106.72
CADJPY,20250822,012600,106.71,106.72,106.71,106.72
CADJPY,20250822,012700,106.71,106.71,106.71,106.71
CADJPY,20250822,012800,106.71,106.71,106.71,106.71
CADJPY,20250822,012900,106.71,106.72,106.71,106.72
CADJPY,20250822,013000,106.71,106.71,106.70,106.70
CADJPY,20250822,013100,106.69,106.69,106.68,106.68
CADJPY,20250822,013200,106.69,106.69,106.66,106.66
CADJPY,20250822,013300,106.65,106.65,106.63,106.63
CADJPY,20250822,013400,106.62,106.63,106.62,106.63
CADJPY,20250822,013500,106.64,106.64,106.64,106.64
CADJPY,20250822,013600,106.65,106.66,106.65,106.65
CADJPY,20250822,013700,106.64,106.64,106.63,106.64
CADJPY,20250822,013800,106.63,106.63,106.63,106.63
CADJPY,20250822,013900,106.63,106.63,106.63,106.63
CADJPY,20250822,014000,106.63,106.63,106.62,106.62
CADJPY,20250822,014100,106.63,106.63,106.63,106.63
CADJPY,20250822,014200,106.63,106.63,106.63,106.63
CADJPY,20250822,014300,106.63,106.64,106.62,106.62
CADJPY,20250822,014400,106.63,106.63,106.63,106.63
CADJPY,20250822,014500,106.64,106.65,106.64,106.65
CADJPY,20250822,014600,106.64,106.65,106.64,106.65
CADJPY,20250822,014700,106.64,106.64,106.64,106.64
CADJPY,20250822,014800,106.65,106.65,106.64,106.64
CADJPY,20250822,014900,106.65,106.65,106.64,106.64
CADJPY,20250822,015000,106.64,106.64,106.64,106.64
CADJPY,20250822,015100,106.65,106.66,106.65,106.66
CADJPY,20250822,015200,106.66,106.67,106.66,106.67
CADJPY,20250822,015300,106.68,106.68,106.68,106.68
CADJPY,20250822,015400,106.69,106.70,106.67,106.67
CADJPY,20250822,015500,106.67,106.67,106.67,106.67
CADJPY,20250822,015600,106.68,106.68,106.68,106.68
CADJPY,20250822,015700,106.69,106.69,106.69,106.69
CADJPY,20250822,015800,106.70,106.70,106.70,106.70
CADJPY,20250822,015900,106.71,106.71,106.70,106.71
CADJPY,20250822,020000,106.71,106.71,106.71,106.71
CADJPY,20250822,020100,106.72,106.73,106.72,106.73
CADJPY,20250822,020200,106.74,106.75,106.73,106.75
CADJPY,20250822,020300,106.76,106.77,106.76,106.77
CADJPY,20250822,020400,106.77,106.77,106.77,106.77
CADJPY,20250822,020500,106.77,106.77,106.77,106.77
CADJPY,20250822,020600,106.76,106.76,106.74,106.74
CADJPY,20250822,020700,106.73,106.73,106.72,106.72
CADJPY,20250822,020800,106.71,106.72,106.71,106.71
CADJPY,20250822,020900,106.70,106.71,106.70,106.71
CADJPY,20250822,021000,106.71,106.71,106.71,106.71
CADJPY,20250822,021100,106.72,106.72,106.71,106.71
CADJPY,20250822,021200,106.70,106.70,106.69,106.70
CADJPY,20250822,021300,106.69,106.70,106.69,106.69
CADJPY,20250822,021400,106.68,106.68,106.67,106.67
CADJPY,20250822,021500,106.66,106.67,106.63,106.64
CADJPY,20250822,021600,106.63,106.63,106.63,106.63
CADJPY,20250822,021700,106.63,106.67,106.63,106.67
CADJPY,20250822,021800,106.68,106.68,106.68,106.68
CADJPY,20250822,021900,106.68,106.69,106.68,106.69
CADJPY,20250822,022000,106.68,106.68,106.67,106.67
CADJPY,20250822,022100,106.68,106.69,106.68,106.69
CADJPY,20250822,022200,106.69,106.69,106.69,106.69
CADJPY,20250822,022300,106.68,106.68,106.68,106.68
CADJPY,20250822,022400,106.68,106.68,106.67,106.67
CADJPY,20250822,022500,106.67,106.67,106.67,106.67
CADJPY,20250822,022600,106.68,106.69,106.68,106.69
CADJPY,20250822,022700,106.69,106.70,106.69,106.70
CADJPY,20250822,022800,106.69,106.69,106.68,106.68
CADJPY,20250822,022900,106.69,106.69,106.69,106.69
CADJPY,20250822,023000,106.68,106.68,106.67,106.67
CADJPY,20250822,023100,106.68,106.69,106.68,106.69
CADJPY,20250822,023200,106.70,106.70,106.69,106.70
CADJPY,20250822,023300,106.70,106.70,106.70,106.70
CADJPY,20250822,023400,106.71,106.71,106.69,106.69
CADJPY,20250822,023500,106.69,106.69,106.69,106.69
CADJPY,20250822,023600,106.70,106.70,106.70,106.70
CADJPY,20250822,023700,106.70,106.71,106.70,106.71
CADJPY,20250822,023800,106.71,106.71,106.71,106.71
CADJPY,20250822,023900,106.71,106.71,106.71,106.71
CADJPY,20250822,024000,106.71,106.71,106.71,106.71
CADJPY,20250822,024100,106.72,106.72,106.72,106.72
CADJPY,20250822,024200,106.72,106.73,106.72,106.73
CADJPY,20250822,024300,106.73,106.73,106.72,106.72
CADJPY,20250822,024400,106.73,106.73,106.73,106.73
CADJPY,20250822,024500,106.73,106.73,106.72,106.72
CADJPY,20250822,024600,106.73,106.73,106.72,106.72
CADJPY,20250822,024700,106.71,106.71,106.70,106.70
CADJPY,20250822,024800,106.70,106.70,106.70,106.70
CADJPY,20250822,024900,106.70,106.70,106.70,106.70
CADJPY,20250822,025000,106.71,106.71,106.71,106.71
CADJPY,20250822,025100,106.70,106.70,106.70,106.70
CADJPY,20250822,025200,106.71,106.71,106.68,106.68
CADJPY,20250822,025300,106.67,106.69,106.67,106.69
CADJPY,20250822,025400,106.70,106.70,106.70,106.70
CADJPY,20250822,025500,106.69,106.69,106.67,106.69
CADJPY,20250822,025600,106.70,106.72,106.70,106.71
CADJPY,20250822,025700,106.71,106.73,106.71,106.73
CADJPY,20250822,025800,106.73,106.73,106.73,106.73
CADJPY,20250822,025900,106.72,106.74,106.72,106.74
CADJPY,20250822,030000,106.72,106.73,106.72,106.72
CADJPY,20250822,030100,106.73,106.73,106.70,106.71
CADJPY,20250822,030200,106.72,106.72,106.71,106.71
CADJPY,20250822,030300,106.70,106.71,106.70,106.71
CADJPY,20250822,030400,106.70,106.71,106.70,106.71
CADJPY,20250822,030500,106.71,106.71,106.70,106.71
CADJPY,20250822,030600,106.71,106.71,106.71,106.71
CADJPY,20250822,030700,106.71,106.71,106.71,106.71
CADJPY,20250822,030800,106.71,106.71,106.71,106.71
CADJPY,20250822,030900,106.70,106.72,106.70,106.72
CADJPY,20250822,031000,106.73,106.73,106.71,106.71
CADJPY,20250822,031100,106.70,106.70,106.70,106.70
CADJPY,20250822,031200,106.71,106.71,106.70,106.70
CADJPY,20250822,031300,106.69,106.71,106.69,106.70
CADJPY,20250822,031400,106.70,106.70,106.70,106.70
CADJPY,20250822,031500,106.70,106.70,106.70,106.70
CADJPY,20250822,031600,106.70,106.71,106.70,106.71
CADJPY,20250822,031700,106.72,106.75,106.72,106.75
CADJPY,20250822,031800,106.76,106.76,106.74,106.75
CADJPY,20250822,031900,106.75,106.75,106.74,106.74
CADJPY,20250822,032000,106.75,106.76,106.75,106.75
CADJPY,20250822,032100,106.74,106.74,106.74,106.74
CADJPY,20250822,032200,106.74,106.74,106.73,106.73
CADJPY,20250822,032300,106.72,106.72,106.71,106.71
CADJPY,20250822,032400,106.72,106.73,106.72,106.72
CADJPY,20250822,032500,106.71,106.71,106.71,106.71
CADJPY,20250822,032600,106.71,106.72,106.71,106.71
CADJPY,20250822,032700,106.72,106.72,106.72,106.72
CADJPY,20250822,032800,106.71,106.72,106.71,106.72
CADJPY,20250822,032900,106.71,106.72,106.71,106.71
CADJPY,20250822,033000,106.71,106.71,106.71,106.71
CADJPY,20250822,033100,106.70,106.70,106.69,106.69
CADJPY,20250822,033200,106.70,106.70,106.69,106.69
CADJPY,20250822,033300,106.70,106.70,106.69,106.69
CADJPY,20250822,033400,106.69,106.70,106.69,106.70
CADJPY,20250822,033500,106.69,106.70,106.69,106.70
CADJPY,20250822,033600,106.69,106.70,106.69,106.70
CADJPY,20250822,033700,106.69,106.69,106.69,106.69
CADJPY,20250822,033800,106.69,106.69,106.69,106.69
CADJPY,20250822,033900,106.70,106.70,106.69,106.69
CADJPY,20250822,034000,106.70,106.70,106.69,106.69
CADJPY,20250822,034100,106.68,106.68,106.67,106.67
CADJPY,20250822,034200,106.68,106.69,106.68,106.69
CADJPY,20250822,034300,106.68,106.69,106.68,106.69
CADJPY,20250822,034400,106.68,106.68,106.68,106.68
CADJPY,20250822,034500,106.68,106.68,106.67,106.67
CADJPY,20250822,034600,106.68,106.68,106.68,106.68
CADJPY,20250822,034700,106.68,106.68,106.68,106.68
CADJPY,20250822,034800,106.68,106.69,106.67,106.67
CADJPY,20250822,034900,106.67,106.68,106.67,106.68
CADJPY,20250822,035000,106.69,106.73,106.69,106.73
CADJPY,20250822,035100,106.74,106.78,106.74,106.78
CADJPY,20250822,035200,106.79,106.83,106.79,106.81
CADJPY,20250822,035300,106.80,106.80,106.77,106.78
CADJPY,20250822,035400,106.79,106.79,106.77,106.77
CADJPY,20250822,035500,106.76,106.76,106.76,106.76
CADJPY,20250822,035600,106.76,106.76,106.76,106.76
CADJPY,20250822,035700,106.75,106.75,106.74,106.74
CADJPY,20250822,035800,106.75,106.75,106.74,106.74
CADJPY,20250822,035900,106.75,106.76,106.75,106.75
CADJPY,20250822,040000,106.75,106.75,106.74,106.74
CADJPY,20250822,040100,106.74,106.74,106.74,106.74
CADJPY,20250822,040200,106.73,106.74,106.73,106.73
CADJPY,20250822,040300,106.72,106.72,106.72,106.72
CADJPY,20250822,040400,106.72,106.72,106.71,106.71
CADJPY,20250822,040500,106.70,106.70,106.70,106.70
CADJPY,20250822,040600,106.71,106.71,106.71,106.71
CADJPY,20250822,040700,106.72,106.72,106.70,106.70
CADJPY,20250822,040800,106.71,106.72,106.71,106.72
CADJPY,20250822,040900,106.71,106.72,106.71,106.71
CADJPY,20250822,041000,106.71,106.71,106.71,106.71
CADJPY,20250822,041100,106.72,106.72,106.72,106.72
CADJPY,20250822,041200,106.72,106.73,106.72,106.73
CADJPY,20250822,041300,106.73,106.73,106.73,106.73
CADJPY,20250822,041400,106.73,106.73,106.73,106.73
CADJPY,20250822,041500,106.73,106.73,106.72,106.72
CADJPY,20250822,041600,106.72,106.72,106.72,106.72
CADJPY,20250822,041700,106.73,106.73,106.73,106.73
CADJPY,20250822,041800,106.73,106.73,106.73,106.73
CADJPY,20250822,041900,106.74,106.74,106.74,106.74
CADJPY,20250822,042000,106.74,106.75,106.74,106.74
CADJPY,20250822,042100,106.74,106.74,106.73,106.73
CADJPY,20250822,042200,106.73,106.73,106.73,106.73
CADJPY,20250822,042300,106.74,106.74,106.74,106.74
CADJPY,20250822,042400,106.74,106.74,106.74,106.74
CADJPY,20250822,042500,106.73,106.73,106.73,106.73
CADJPY,20250822,042600,106.73,106.73,106.72,106.72
CADJPY,20250822,042700,106.72,106.72,106.71,106.71
CADJPY,20250822,042800,106.71,106.71,106.71,106.71
CADJPY,20250822,042900,106.72,106.72,106.72,106.72
CADJPY,20250822,043000,106.73,106.73,106.73,106.73
CADJPY,20250822,043100,106.73,106.74,106.73,106.74
CADJPY,20250822,043200,106.73,106.74,106.73,106.74
CADJPY,20250822,043300,106.74,106.74,106.74,106.74
CADJPY,20250822,043400,106.73,106.73,106.73,106.73
CADJPY,20250822,043500,106.73,106.74,106.73,106.74
CADJPY,20250822,043600,106.74,106.74,106.74,106.74
CADJPY,20250822,043700,106.74,106.74,106.73,106.73
CADJPY,20250822,043800,106.74,106.74,106.73,106.73
CADJPY,20250822,043900,106.74,106.74,106.73,106.73
CADJPY,20250822,044000,106.73,106.73,106.73,106.73
CADJPY,20250822,044100,106.74,106.74,106.73,106.74
CADJPY,20250822,044200,106.74,106.74,106.74,106.74
CADJPY,20250822,044300,106.74,106.74,106.74,106.74
CADJPY,20250822,044400,106.74,106.75,106.74,106.74
CADJPY,20250822,044500,106.74,106.74,106.74,106.74
CADJPY,20250822,044600,106.74,106.74,106.74,106.74
CADJPY,20250822,044700,106.74,106.74,106.74,106.74
CADJPY,20250822,044800,106.73,106.73,106.73,106.73
CADJPY,20250822,044900,106.73,106.73,106.73,106.73
CADJPY,20250822,045000,106.73,106.73,106.73,106.73
CADJPY,20250822,045100,106.73,106.73,106.73,106.73
CADJPY,20250822,045200,106.73,106.73,106.72,106.72
CADJPY,20250822,045300,106.72,106.72,106.72,106.72
CADJPY,20250822,045400,106.73,106.73,106.73,106.73
CADJPY,20250822,045500,106.73,106.73,106.73,106.73
CADJPY,20250822,045600,106.72,106.73,106.72,106.73
CADJPY,20250822,045700,106.73,106.73,106.73,106.73
CADJPY,20250822,045800,106.74,106.75,106.74,106.74
CADJPY,20250822,045900,106.73,106.73,106.71,106.71
CADJPY,20250822,050000,106.70,106.71,106.70,106.71
CADJPY,20250822,050100,106.71,106.71,106.71,106.71
CADJPY,20250822,050200,106.71,106.72,106.71,106.72
CADJPY,20250822,050300,106.72,106.72,106.72,106.72
CADJPY,20250822,050400,106.71,106.71,106.71,106.71
CADJPY,20250822,050500,106.71,106.71,106.70,106.70
CADJPY,20250822,050600,106.70,106.71,106.70,106.71
CADJPY,20250822,050700,106.70,106.70,106.70,106.70
CADJPY,20250822,050800,106.71,106.72,106.71,106.72
CADJPY,20250822,050900,106.72,106.72,106.72,106.72
CADJPY,20250822,051000,106.72,106.72,106.72,106.72
CADJPY,20250822,051100,106.71,106.71,106.71,106.71
CADJPY,20250822,051200,106.71,106.71,106.71,106.71
CADJPY,20250822,051300,106.71,106.72,106.71,106.72
CADJPY,20250822,051400,106.73,106.74,106.73,106.74
CADJPY,20250822,051500,106.74,106.74,106.74,106.74
CADJPY,20250822,051600,106.74,106.74,106.74,106.74
CADJPY,20250822,051700,106.74,106.74,106.74,106.74
CADJPY,20250822,051800,106.75,106.75,106.75,106.75
CADJPY,20250822,051900,106.75,106.75,106.73,106.73
CADJPY,20250822,052000,106.74,106.74,106.74,106.74
CADJPY,20250822,052100,106.73,106.74,106.73,106.74
CADJPY,20250822,052200,106.75,106.75,106.75,106.75
CADJPY,20250822,052300,106.75,106.75,106.75,106.75
CADJPY,20250822,052400,106.75,106.75,106.75,106.75
CADJPY,20250822,052500,106.75,106.76,106.75,106.76
CADJPY,20250822,052600,106.76,106.76,106.76,106.76
CADJPY,20250822,052700,106.76,106.76,106.76,106.76
CADJPY,20250822,052800,106.75,106.75,106.75,106.75
CADJPY,20250822,052900,106.75,106.75,106.75,106.75
CADJPY,20250822,053000,106.75,106.75,106.75,106.75
CADJPY,20250822,053100,106.76,106.77,106.76,106.76
CADJPY,20250822,053200,106.75,106.76,106.75,106.76
CADJPY,20250822,053300,106.77,106.77,106.77,106.77
CADJPY,20250822,053400,106.77,106.77,106.76,106.76
CADJPY,20250822,053500,106.76,106.76,106.76,106.76
CADJPY,20250822,053600,106.77,106.77,106.77,106.77
CADJPY,20250822,053700,106.77,106.78,106.77,106.78
CADJPY,20250822,053800,106.78,106.78,106.78,106.78
CADJPY,20250822,053900,106.79,106.79,106.79,106.79
CADJPY,20250822,054000,106.79,106.79,106.79,106.79
CADJPY,20250822,054100,106.79,106.80,106.79,106.80
CADJPY,20250822,054200,106.80,106.80,106.79,106.79
CADJPY,20250822,054300,106.78,106.78,106.78,106.78
CADJPY,20250822,054400,106.78,106.78,106.78,106.78
CADJPY,20250822,054500,106.78,106.78,106.78,106.78
CADJPY,20250822,054600,106.79,106.80,106.79,106.80
CADJPY,20250822,054700,106.79,106.79,106.79,106.79
CADJPY,20250822,054800,106.79,106.79,106.79,106.79
CADJPY,20250822,054900,106.79,106.80,106.79,106.80
CADJPY,20250822,055000,106.80,106.80,106.79,106.79
CADJPY,20250822,055100,106.80,106.80,106.79,106.79
CADJPY,20250822,055200,106.80,106.81,106.80,106.81
CADJPY,20250822,055300,106.81,106.81,106.81,106.81
CADJPY,20250822,055400,106.80,106.80,106.80,106.80
CADJPY,20250822,055500,106.80,106.83,106.80,106.83
CADJPY,20250822,055600,106.84,106.84,106.84,106.84
CADJPY,20250822,055700,106.84,106.84,106.83,106.83
CADJPY,20250822,055800,106.84,106.85,106.84,106.85
CADJPY,20250822,055900,106.84,106.85,106.84,106.84
CADJPY,20250822,060000,106.83,106.83,106.82,106.83
CADJPY,20250822,060100,106.82,106.82,106.82,106.82
CADJPY,20250822,060200,106.82,106.83,106.82,106.83
CADJPY,20250822,060300,106.83,106.83,106.81,106.81
CADJPY,20250822,060400,106.80,106.81,106.80,106.81
CADJPY,20250822,060500,106.82,106.82,106.82,106.82
CADJPY,20250822,060600,106.82,106.83,106.82,106.83
CADJPY,20250822,060700,106.83,106.84,106.83,106.84
CADJPY,20250822,060800,106.84,106.84,106.84,106.84
CADJPY,20250822,060900,106.84,106.84,106.84,106.84
CADJPY,20250822,061000,106.85,106.85,106.85,106.85
CADJPY,20250822,061100,106.85,106.85,106.85,106.85
CADJPY,20250822,061200,106.84,106.84,106.84,106.84
CADJPY,20250822,061300,106.84,106.84,106.84,106.84
CADJPY,20250822,061400,106.84,106.84,106.83,106.83
CADJPY,20250822,061500,106.84,106.84,106.83,106.84
CADJPY,20250822,061600,106.84,106.84,106.84,106.84
CADJPY,20250822,061700,106.84,106.84,106.84,106.84
CADJPY,20250822,061800,106.83,106.83,106.83,106.83
CADJPY,20250822,061900,106.83,106.83,106.83,106.83
CADJPY,20250822,062000,106.83,106.83,106.83,106.83
CADJPY,20250822,062100,106.83,106.83,106.83,106.83
CADJPY,20250822,062200,106.83,106.83,106.82,106.82
CADJPY,20250822,062300,106.83,106.83,106.83,106.83
CADJPY,20250822,062400,106.83,106.83,106.83,106.83
CADJPY,20250822,062500,106.82,106.82,106.82,106.82
CADJPY,20250822,062600,106.82,106.83,106.82,106.83
CADJPY,20250822,062700,106.83,106.83,106.83,106.83
CADJPY,20250822,062800,106.83,106.83,106.82,106.82
CADJPY,20250822,062900,106.83,106.83,106.83,106.83
CADJPY,20250822,063000,106.83,106.84,106.83,106.84
CADJPY,20250822,063100,106.85,106.85,106.85,106.85
CADJPY,20250822,063200,106.84,106.84,106.84,106.84
CADJPY,20250822,063300,106.84,106.85,106.84,106.85
CADJPY,20250822,063400,106.84,106.85,106.84,106.84
CADJPY,20250822,063500,106.85,106.85,106.84,106.84
CADJPY,20250822,063600,106.84,106.84,106.84,106.84
CADJPY,20250822,063700,106.84,106.84,106.83,106.83
CADJPY,20250822,063800,106.83,106.83,106.83,106.83
CADJPY,20250822,063900,106.83,106.83,106.83,106.83
CADJPY,20250822,064000,106.83,106.83,106.83,106.83
CADJPY,20250822,064100,106.83,106.83,106.83,106.83
CADJPY,20250822,064200,106.83,106.83,106.83,106.83
CADJPY,20250822,064300,106.83,106.83,106.83,106.83
CADJPY,20250822,064400,106.83,106.83,106.83,106.83
CADJPY,20250822,064500,106.83,106.83,106.83,106.83
CADJPY,20250822,064600,106.83,106.83,106.83,106.83
CADJPY,20250822,064700,106.82,106.83,106.82,106.83
CADJPY,20250822,064800,106.83,106.83,106.83,106.83
CADJPY,20250822,064900,106.83,106.83,106.83,106.83
CADJPY,20250822,065000,106.84,106.84,106.84,106.84
CADJPY,20250822,065100,106.85,106.85,106.84,106.85
CADJPY,20250822,065200,106.86,106.86,106.85,106.85
CADJPY,20250822,065300,106.85,106.85,106.85,106.85
CADJPY,20250822,065400,106.86,106.86,106.86,106.86
CADJPY,20250822,065500,106.86,106.86,106.86,106.86
CADJPY,20250822,065600,106.86,106.86,106.86,106.86
CADJPY,20250822,065700,106.86,106.86,106.86,106.86
CADJPY,20250822,065800,106.87,106.87,106.86,106.86
CADJPY,20250822,065900,106.87,106.87,106.86,106.86
CADJPY,20250822,070000,106.86,106.86,106.86,106.86
CADJPY,20250822,070100,106.86,106.86,106.86,106.86
CADJPY,20250822,070200,106.86,106.87,106.86,106.87
CADJPY,20250822,070300,106.87,106.87,106.87,106.87
CADJPY,20250822,070400,106.88,106.88,106.88,106.88
CADJPY,20250822,070500,106.88,106.88,106.88,106.88
CADJPY,20250822,070600,106.87,106.88,106.87,106.88
CADJPY,20250822,070700,106.88,106.88,106.88,106.88
CADJPY,20250822,070800,106.87,106.87,106.86,106.86
CADJPY,20250822,070900,106.86,106.86,106.86,106.86
CADJPY,20250822,071000,106.86,106.86,106.86,106.86
CADJPY,20250822,071100,106.86,106.87,106.86,106.87
CADJPY,20250822,071200,106.87,106.87,106.86,106.86
CADJPY,20250822,071300,106.86,106.86,106.86,106.86
CADJPY,20250822,071400,106.86,106.86,106.86,106.86
CADJPY,20250822,071500,106.85,106.85,106.84,106.84
CADJPY,20250822,071600,106.84,106.84,106.84,106.84
CADJPY,20250822,071700,106.83,106.84,106.83,106.84
CADJPY,20250822,071800,106.84,106.84,106.83,106.83
CADJPY,20250822,071900,106.84,106.84,106.84,106.84
CADJPY,20250822,072000,106.85,106.86,106.84,106.84
CADJPY,20250822,072100,106.83,106.83,106.83,106.83
CADJPY,20250822,072200,106.83,106.83,106.83,106.83
CADJPY,20250822,072300,106.83,106.83,106.82,106.82
CADJPY,20250822,072400,106.81,106.82,106.81,106.81
CADJPY,20250822,072500,106.81,106.81,106.81,106.81
CADJPY,20250822,072600,106.81,106.81,106.80,106.80
CADJPY,20250822,072700,106.80,106.80,106.80,106.80
CADJPY,20250822,072800,106.80,106.80,106.80,106.80
CADJPY,20250822,072900,106.80,106.80,106.80,106.80
CADJPY,20250822,073000,106.81,106.81,106.81,106.81
CADJPY,20250822,073100,106.81,106.81,106.81,106.81
CADJPY,20250822,073200,106.81,106.81,106.81,106.81
CADJPY,20250822,073300,106.81,106.81,106.81,106.81
CADJPY,20250822,073400,106.81,106.81,106.80,106.80
CADJPY,20250822,073500,106.79,106.79,106.79,106.79
CADJPY,20250822,073600,106.79,106.80,106.79,106.80
CADJPY,20250822,073700,106.80,106.80,106.80,106.80
CADJPY,20250822,073800,106.80,106.80,106.80,106.80
CADJPY,20250822,073900,106.80,106.80,106.80,106.80
CADJPY,20250822,074000,106.79,106.79,106.78,106.78
CADJPY,20250822,074100,106.78,106.78,106.78,106.78
CADJPY,20250822,074200,106.77,106.77,106.77,106.77
CADJPY,20250822,074300,106.77,106.78,106.77,106.78
CADJPY,20250822,074400,106.77,106.77,106.77,106.77
CADJPY,20250822,074500,106.77,106.77,106.77,106.77
CADJPY,20250822,074600,106.77,106.77,106.77,106.77
CADJPY,20250822,074700,106.77,106.77,106.77,106.77
CADJPY,20250822,074800,106.77,106.78,106.77,106.78
CADJPY,20250822,074900,106.79,106.79,106.78,106.78
CADJPY,20250822,075000,106.78,106.78,106.78,106.78
CADJPY,20250822,075100,106.78,106.78,106.78,106.78
CADJPY,20250822,075200,106.79,106.79,106.78,106.78
CADJPY,20250822,075300,106.78,106.78,106.77,106.77
CADJPY,20250822,075400,106.78,106.78,106.78,106.78
CADJPY,20250822,075500,106.77,106.77,106.77,106.77
CADJPY,20250822,075600,106.77,106.79,106.77,106.79
CADJPY,20250822,075700,106.79,106.79,106.79,106.79
CADJPY,20250822,075800,106.80,106.81,106.80,106.81
CADJPY,20250822,075900,106.80,106.80,106.80,106.80
CADJPY,20250822,080000,106.80,106.81,106.80,106.81
CADJPY,20250822,080100,106.80,106.82,106.80,106.82
CADJPY,20250822,080200,106.81,106.82,106.81,106.82
CADJPY,20250822,080300,106.81,106.81,106.80,106.80
CADJPY,20250822,080400,106.81,106.81,106.80,106.81
CADJPY,20250822,080500,106.81,106.81,106.81,106.81
CADJPY,20250822,080600,106.81,106.81,106.81,106.81
CADJPY,20250822,080700,106.82,106.82,106.81,106.82
CADJPY,20250822,080800,106.81,106.81,106.79,106.79
CADJPY,20250822,080900,106.80,106.80,106.80,106.80
CADJPY,20250822,081000,106.79,106.79,106.79,106.79
CADJPY,20250822,081100,106.78,106.79,106.78,106.79
CADJPY,20250822,081200,106.78,106.78,106.76,106.76
CADJPY,20250822,081300,106.75,106.75,106.74,106.74
CADJPY,20250822,081400,106.73,106.73,106.72,106.72
CADJPY,20250822,081500,106.73,106.74,106.73,106.74
CADJPY,20250822,081600,106.73,106.74,106.73,106.74
CADJPY,20250822,081700,106.73,106.73,106.72,106.72
CADJPY,20250822,081800,106.73,106.73,106.71,106.71
CADJPY,20250822,081900,106.71,106.71,106.71,106.71
CADJPY,20250822,082000,106.72,106.72,106.71,106.71
CADJPY,20250822,082100,106.71,106.72,106.71,106.72
CADJPY,20250822,082200,106.73,106.73,106.72,106.73
CADJPY,20250822,082300,106.72,106.72,106.72,106.72
CADJPY,20250822,082400,106.72,106.72,106.72,106.72
CADJPY,20250822,082500,106.72,106.72,106.71,106.71
CADJPY,20250822,082600,106.70,106.70,106.69,106.70
CADJPY,20250822,082700,106.71,106.71,106.69,106.69
CADJPY,20250822,082800,106.69,106.69,106.69,106.69
CADJPY,20250822,082900,106.70,106.71,106.70,106.71
CADJPY,20250822,083000,106.71,106.72,106.70,106.70
CADJPY,20250822,083100,106.69,106.71,106.69,106.71
CADJPY,20250822,083200,106.72,106.72,106.71,106.71
CADJPY,20250822,083300,106.71,106.72,106.71,106.72
CADJPY,20250822,083400,106.72,106.72,106.72,106.72
CADJPY,20250822,083500,106.72,106.72,106.72,106.72
CADJPY,20250822,083600,106.73,106.73,106.73,106.73
CADJPY,20250822,083700,106.72,106.72,106.71,106.71
CADJPY,20250822,083800,106.71,106.71,106.71,106.71
CADJPY,20250822,083900,106.71,106.71,106.70,106.71
CADJPY,20250822,084000,106.70,106.70,106.69,106.69
CADJPY,20250822,084100,106.68,106.68,106.67,106.67
CADJPY,20250822,084200,106.67,106.67,106.66,106.66
CADJPY,20250822,084300,106.65,106.65,106.64,106.64
CADJPY,20250822,084400,106.65,106.65,106.63,106.64
CADJPY,20250822,084500,106.65,106.65,106.65,106.65
CADJPY,20250822,084600,106.66,106.66,106.66,106.66
CADJPY,20250822,084700,106.66,106.67,106.66,106.67
CADJPY,20250822,084800,106.68,106.68,106.67,106.67
CADJPY,20250822,084900,106.67,106.67,106.67,106.67
CADJPY,20250822,085000,106.68,106.68,106.68,106.68
CADJPY,20250822,085100,106.68,106.69,106.68,106.69
CADJPY,20250822,085200,106.69,106.69,106.69,106.69
CADJPY,20250822,085300,106.69,106.69,106.69,106.69
CADJPY,20250822,085400,106.69,106.70,106.69,106.70
CADJPY,20250822,085500,106.70,106.70,106.69,106.69
CADJPY,20250822,085600,106.69,106.69,106.69,106.69
CADJPY,20250822,085700,106.68,106.69,106.68,106.69
CADJPY,20250822,085800,106.69,106.69,106.69,106.69
CADJPY,20250822,085900,106.69,106.70,106.69,106.70
CADJPY,20250822,090000,106.69,106.69,106.69,106.69
CADJPY,20250822,090100,106.68,106.70,106.68,106.70
CADJPY,20250822,090200,106.71,106.72,106.71,106.71
CADJPY,20250822,090300,106.72,106.72,106.70,106.70
CADJPY,20250822,090400,106.71,106.71,106.70,106.70
CADJPY,20250822,090500,106.71,106.72,106.71,106.72
CADJPY,20250822,090600,106.73,106.73,106.72,106.72
CADJPY,20250822,090700,106.72,106.72,106.72,106.72
CADJPY,20250822,090800,106.71,106.71,106.71,106.71
CADJPY,20250822,090900,106.71,106.71,106.71,106.71
CADJPY,20250822,091000,106.71,106.72,106.71,106.71
CADJPY,20250822,091100,106.70,106.70,106.70,106.70
CADJPY,20250822,091200,106.70,106.70,106.69,106.69
CADJPY,20250822,091300,106.68,106.68,106.68,106.68
CADJPY,20250822,091400,106.68,106.68,106.68,106.68
CADJPY,20250822,091500,106.68,106.68,106.68,106.68
CADJPY,20250822,091600,106.67,106.68,106.67,106.68
CADJPY,20250822,091700,106.67,106.67,106.65,106.65
CADJPY,20250822,091800,106.66,106.66,106.65,106.65
CADJPY,20250822,091900,106.66,106.67,106.66,106.67
CADJPY,20250822,092000,106.66,106.66,106.65,106.65
CADJPY,20250822,092100,106.66,106.66,106.66,106.66
CADJPY,20250822,092200,106.66,106.67,106.66,106.66
CADJPY,20250822,092300,106.65,106.65,106.65,106.65
CADJPY,20250822,092400,106.65,106.66,106.65,106.65
CADJPY,20250822,092500,106.66,106.66,106.66,106.66
CADJPY,20250822,092600,106.66,106.67,106.65,106.65
CADJPY,20250822,092700,106.64,106.64,106.64,106.64
CADJPY,20250822,092800,106.63,106.64,106.63,106.64
CADJPY,20250822,092900,106.65,106.65,106.65,106.65
CADJPY,20250822,093000,106.65,106.66,106.65,106.66
CADJPY,20250822,093100,106.67,106.67,106.67,106.67
CADJPY,20250822,093200,106.67,106.67,106.67,106.67
CADJPY,20250822,093300,106.67,106.67,106.67,106.67
CADJPY,20250822,093400,106.67,106.68,106.67,106.68
CADJPY,20250822,093500,106.69,106.69,106.69,106.69
CADJPY,20250822,093600,106.70,106.71,106.70,106.71
CADJPY,20250822,093700,106.70,106.71,106.70,106.71
CADJPY,20250822,093800,106.71,106.72,106.71,106.72
CADJPY,20250822,093900,106.71,106.72,106.71,106.72
CADJPY,20250822,094000,106.73,106.73,106.73,106.73
CADJPY,20250822,094100,106.73,106.75,106.73,106.75
CADJPY,20250822,094200,106.75,106.75,106.75,106.75
CADJPY,20250822,094300,106.75,106.76,106.75,106.76
CADJPY,20250822,094400,106.76,106.76,106.76,106.76
CADJPY,20250822,094500,106.76,106.76,106.76,106.76
CADJPY,20250822,094600,106.77,106.77,106.77,106.77
CADJPY,20250822,094700,106.76,106.76,106.76,106.76
CADJPY,20250822,094800,106.75,106.76,106.75,106.76
CADJPY,20250822,094900,106.76,106.76,106.76,106.76
CADJPY,20250822,095000,106.76,106.77,106.76,106.77
CADJPY,20250822,095100,106.76,106.76,106.76,106.76
CADJPY,20250822,095200,106.76,106.76,106.76,106.76
CADJPY,20250822,095300,106.76,106.76,106.75,106.75
CADJPY,20250822,095400,106.75,106.75,106.75,106.75
CADJPY,20250822,095500,106.75,106.75,106.75,106.75
CADJPY,20250822,095600,106.76,106.76,106.76,106.76
CADJPY,20250822,095700,106.76,106.77,106.76,106.77
CADJPY,20250822,095800,106.78,106.78,106.76,106.77
CADJPY,20250822,095900,106.78,106.78,106.78,106.78
CADJPY,20250822,100000,106.78,106.78,106.78,106.78
CADJPY,20250822,100100,106.79,106.79,106.79,106.79
CADJPY,20250822,100200,106.79,106.80,106.79,106.80
CADJPY,20250822,100300,106.79,106.79,106.78,106.78
CADJPY,20250822,100400,106.78,106.78,106.77,106.77
CADJPY,20250822,100500,106.76,106.76,106.76,106.76
CADJPY,20250822,100600,106.76,106.76,106.76,106.76
CADJPY,20250822,100700,106.77,106.77,106.77,106.77
CADJPY,20250822,100800,106.76,106.76,106.76,106.76
CADJPY,20250822,100900,106.76,106.76,106.76,106.76
CADJPY,20250822,101000,106.76,106.76,106.76,106.76
CADJPY,20250822,101100,106.76,106.77,106.76,106.76
CADJPY,20250822,101200,106.77,106.77,106.77,106.77
CADJPY,20250822,101300,106.77,106.77,106.77,106.77
CADJPY,20250822,101400,106.76,106.77,106.76,106.77
CADJPY,20250822,101500,106.77,106.77,106.77,106.77
CADJPY,20250822,101600,106.78,106.78,106.78,106.78
CADJPY,20250822,101700,106.78,106.78,106.78,106.78
CADJPY,20250822,101800,106.77,106.78,106.77,106.78
CADJPY,20250822,101900,106.77,106.77,106.77,106.77
CADJPY,20250822,102000,106.77,106.77,106.77,106.77
CADJPY,20250822,102100,106.77,106.77,106.77,106.77
CADJPY,20250822,102200,106.77,106.77,106.76,106.76
CADJPY,20250822,102300,106.76,106.77,106.76,106.77
CADJPY,20250822,102400,106.76,106.76,106.76,106.76
CADJPY,20250822,102500,106.75,106.75,106.75,106.75
CADJPY,20250822,102600,106.75,106.75,106.75,106.75
CADJPY,20250822,102700,106.75,106.76,106.75,106.76
CADJPY,20250822,102800,106.75,106.76,106.75,106.76
CADJPY,20250822,102900,106.77,106.77,106.77,106.77
CADJPY,20250822,103000,106.77,106.77,106.77,106.77
CADJPY,20250822,103100,106.77,106.77,106.77,106.77
CADJPY,20250822,103200,106.76,106.76,106.76,106.76
CADJPY,20250822,103300,106.76,106.76,106.76,106.76
CADJPY,20250822,103400,106.76,106.77,106.76,106.76
CADJPY,20250822,103500,106.76,106.76,106.76,106.76
CADJPY,20250822,103600,106.75,106.76,106.75,106.75
CADJPY,20250822,103700,106.75,106.75,106.75,106.75
CADJPY,20250822,103800,106.76,106.76,106.76,106.76
CADJPY,20250822,103900,106.76,106.76,106.76,106.76
CADJPY,20250822,104000,106.76,106.76,106.75,106.75
CADJPY,20250822,104100,106.76,106.76,106.74,106.74
CADJPY,20250822,104200,106.75,106.75,106.75,106.75
CADJPY,20250822,104300,106.75,106.75,106.75,106.75
CADJPY,20250822,104400,106.76,106.76,106.76,106.76
CADJPY,20250822,104500,106.76,106.77,106.76,106.77
CADJPY,20250822,104600,106.76,106.76,106.76,106.76
CADJPY,20250822,104700,106.77,106.77,106.77,106.77
CADJPY,20250822,104800,106.77,106.78,106.77,106.78
CADJPY,20250822,104900,106.78,106.78,106.78,106.78
CADJPY,20250822,105000,106.77,106.77,106.77,106.77
CADJPY,20250822,105100,106.77,106.77,106.76,106.76
CADJPY,20250822,105200,106.77,106.77,106.76,106.76
CADJPY,20250822,105300,106.76,106.77,106.76,106.77
CADJPY,20250822,105400,106.77,106.77,106.77,106.77
CADJPY,20250822,105500,106.78,106.79,106.78,106.79
CADJPY,20250822,105600,106.80,106.81,106.80,106.81
CADJPY,20250822,105700,106.82,106.85,106.82,106.84
CADJPY,20250822,105800,106.85,106.85,106.84,106.84
CADJPY,20250822,105900,106.85,106.85,106.83,106.83
CADJPY,20250822,110000,106.84,106.84,106.83,106.83
CADJPY,20250822,110100,106.84,106.85,106.83,106.83
CADJPY,20250822,110200,106.83,106.83,106.82,106.82
CADJPY,20250822,110300,106.82,106.82,106.82,106.82
CADJPY,20250822,110400,106.81,106.81,106.81,106.81
CADJPY,20250822,110500,106.82,106.82,106.82,106.82
CADJPY,20250822,110600,106.82,106.82,106.82,106.82
CADJPY,20250822,110700,106.82,106.82,106.81,106.81
CADJPY,20250822,110800,106.81,106.82,106.81,106.81
CADJPY,20250822,110900,106.82,106.83,106.82,106.83
CADJPY,20250822,111000,106.82,106.82,106.81,106.81
CADJPY,20250822,111100,106.81,106.81,106.81,106.81
CADJPY,20250822,111200,106.80,106.80,106.80,106.80
CADJPY,20250822,111300,106.80,106.80,106.80,106.80
CADJPY,20250822,111400,106.80,106.81,106.80,106.80
CADJPY,20250822,111500,106.80,106.80,106.80,106.80
CADJPY,20250822,111600,106.80,106.80,106.80,106.80
CADJPY,20250822,111700,106.79,106.79,106.79,106.79
CADJPY,20250822,111800,106.79,106.80,106.79,106.80
CADJPY,20250822,111900,106.81,106.81,106.80,106.80
CADJPY,20250822,112000,106.79,106.79,106.79,106.79
CADJPY,20250822,112100,106.80,106.80,106.80,106.80
CADJPY,20250822,112200,106.80,106.81,106.80,106.81
CADJPY,20250822,112300,106.82,106.82,106.82,106.82
CADJPY,20250822,112400,106.82,106.82,106.82,106.82
CADJPY,20250822,112500,106.82,106.82,106.82,106.82
CADJPY,20250822,112600,106.82,106.83,106.82,106.83
CADJPY,20250822,112700,106.84,106.84,106.84,106.84
CADJPY,20250822,112800,106.84,106.84,106.84,106.84
CADJPY,20250822,112900,106.84,106.84,106.84,106.84
CADJPY,20250822,113000,106.84,106.84,106.84,106.84
CADJPY,20250822,113100,106.83,106.84,106.83,106.84
CADJPY,20250822,113200,106.84,106.84,106.83,106.83
CADJPY,20250822,113300,106.83,106.83,106.83,106.83
CADJPY,20250822,113400,106.83,106.83,106.83,106.83
CADJPY,20250822,113500,106.83,106.83,106.83,106.83
CADJPY,20250822,113600,106.82,106.83,106.82,106.83
CADJPY,20250822,113700,106.83,106.83,106.83,106.83
CADJPY,20250822,113800,106.83,106.83,106.83,106.83
CADJPY,20250822,113900,106.83,106.83,106.83,106.83
CADJPY,20250822,114000,106.83,106.83,106.83,106.83
CADJPY,20250822,114100,106.84,106.84,106.83,106.83
CADJPY,20250822,114200,106.82,106.82,106.82,106.82
CADJPY,20250822,114300,106.82,106.82,106.81,106.81
CADJPY,20250822,114400,106.81,106.82,106.81,106.82
CADJPY,20250822,114500,106.81,106.82,106.81,106.82
CADJPY,20250822,114600,106.82,106.82,106.81,106.81
CADJPY,20250822,114700,106.80,106.80,106.79,106.79
CADJPY,20250822,114800,106.79,106.79,106.79,106.79
CADJPY,20250822,114900,106.79,106.80,106.79,106.80
CADJPY,20250822,115000,106.81,106.81,106.81,106.81
CADJPY,20250822,115100,106.81,106.81,106.81,106.81
CADJPY,20250822,115200,106.81,106.82,106.81,106.82
CADJPY,20250822,115300,106.82,106.82,106.82,106.82
CADJPY,20250822,115400,106.82,106.83,106.82,106.83
CADJPY,20250822,115500,106.82,106.82,106.82,106.82
CADJPY,20250822,115600,106.82,106.82,106.82,106.82
CADJPY,20250822,115700,106.82,106.83,106.82,106.83
CADJPY,20250822,115800,106.83,106.83,106.83,106.83
CADJPY,20250822,115900,106.83,106.83,106.83,106.83
CADJPY,20250822,120000,106.83,106.84,106.83,106.84
CADJPY,20250822,120100,106.84,106.84,106.84,106.84
CADJPY,20250822,120200,106.85,106.85,106.85,106.85
CADJPY,20250822,120300,106.85,106.85,106.85,106.85
CADJPY,20250822,120400,106.84,106.84,106.84,106.84
CADJPY,20250822,120500,106.83,106.83,106.83,106.83
CADJPY,20250822,120600,106.84,106.84,106.83,106.83
CADJPY,20250822,120700,106.84,106.84,106.83,106.83
CADJPY,20250822,120800,106.83,106.83,106.83,106.83
CADJPY,20250822,120900,106.83,106.83,106.83,106.83
CADJPY,20250822,121000,106.83,106.83,106.83,106.83
CADJPY,20250822,121100,106.84,106.84,106.84,106.84
CADJPY,20250822,121200,106.83,106.83,106.83,106.83
CADJPY,20250822,121300,106.83,106.83,106.83,106.83
CADJPY,20250822,121400,106.83,106.83,106.83,106.83
CADJPY,20250822,121500,106.84,106.84,106.83,106.83
CADJPY,20250822,121600,106.82,106.83,106.82,106.83
CADJPY,20250822,121700,106.83,106.83,106.82,106.82
CADJPY,20250822,121800,106.82,106.82,106.82,106.82
CADJPY,20250822,121900,106.82,106.82,106.82,106.82
CADJPY,20250822,122000,106.81,106.82,106.81,106.82
CADJPY,20250822,122100,106.82,106.82,106.82,106.82
CADJPY,20250822,122200,106.81,106.81,106.80,106.80
CADJPY,20250822,122300,106.81,106.81,106.80,106.80
CADJPY,20250822,122400,106.80,106.80,106.80,106.80
CADJPY,20250822,122500,106.80,106.80,106.80,106.80
CADJPY,20250822,122600,106.81,106.81,106.81,106.81
CADJPY,20250822,122700,106.82,106.82,106.82,106.82
CADJPY,20250822,122800,106.82,106.82,106.82,106.82
CADJPY,20250822,122900,106.82,106.82,106.82,106.82
CADJPY,20250822,123000,106.83,106.83,106.83,106.83
CADJPY,20250822,123100,106.82,106.82,106.82,106.82
CADJPY,20250822,123200,106.82,106.83,106.82,106.83
CADJPY,20250822,123300,106.82,106.82,106.82,106.82
CADJPY,20250822,123400,106.82,106.82,106.82,106.82
CADJPY,20250822,123500,106.82,106.83,106.82,106.83
CADJPY,20250822,123600,106.83,106.84,106.83,106.84
CADJPY,20250822,123700,106.83,106.84,106.83,106.84
CADJPY,20250822,123800,106.84,106.84,106.84,106.84
CADJPY,20250822,123900,106.83,106.84,106.83,106.84
CADJPY,20250822,124000,106.84,106.84,106.84,106.84
CADJPY,20250822,124100,106.84,106.84,106.84,106.84
CADJPY,20250822,124200,106.83,106.83,106.83,106.83
CADJPY,20250822,124300,106.83,106.83,106.83,106.83
CADJPY,20250822,124400,106.84,106.84,106.82,106.82
CADJPY,20250822,124500,106.82,106.82,106.82,106.82
CADJPY,20250822,124600,106.81,106.82,106.81,106.82
CADJPY,20250822,124700,106.81,106.81,106.80,106.80
CADJPY,20250822,124800,106.80,106.80,106.80,106.80
CADJPY,20250822,124900,106.80,106.80,106.80,106.80
CADJPY,20250822,125000,106.79,106.79,106.79,106.79
CADJPY,20250822,125100,106.79,106.79,106.79,106.79
CADJPY,20250822,125200,106.78,106.78,106.78,106.78
CADJPY,20250822,125300,106.77,106.77,106.76,106.76
CADJPY,20250822,125400,106.77,106.78,106.77,106.77
CADJPY,20250822,125500,106.78,106.78,106.78,106.78
CADJPY,20250822,125600,106.78,106.78,106.76,106.76
CADJPY,20250822,125700,106.76,106.76,106.76,106.76
CADJPY,20250822,125800,106.76,106.76,106.76,106.76
CADJPY,20250822,125900,106.77,106.77,106.77,106.77
CADJPY,20250822,130000,106.77,106.77,106.77,106.77
CADJPY,20250822,130100,106.77,106.78,106.77,106.78
CADJPY,20250822,130200,106.78,106.79,106.78,106.79
CADJPY,20250822,130300,106.79,106.79,106.79,106.79
CADJPY,20250822,130400,106.79,106.79,106.79,106.79
CADJPY,20250822,130500,106.79,106.79,106.79,106.79
CADJPY,20250822,130600,106.79,106.79,106.78,106.78
CADJPY,20250822,130700,106.78,106.78,106.78,106.78
CADJPY,20250822,130800,106.77,106.78,106.77,106.77
CADJPY,20250822,130900,106.78,106.78,106.78,106.78
CADJPY,20250822,131000,106.78,106.78,106.78,106.78
CADJPY,20250822,131100,106.78,106.78,106.78,106.78
CADJPY,20250822,131200,106.78,106.78,106.78,106.78
CADJPY,20250822,131300,106.78,106.78,106.78,106.78
CADJPY,20250822,131400,106.78,106.78,106.78,106.78
CADJPY,20250822,131500,106.78,106.78,106.78,106.78
CADJPY,20250822,131600,106.78,106.79,106.78,106.79
CADJPY,20250822,131700,106.79,106.79,106.79,106.79
CADJPY,20250822,131800,106.80,106.81,106.80,106.81
CADJPY,20250822,131900,106.81,106.81,106.81,106.81
CADJPY,20250822,132000,106.81,106.81,106.81,106.81
CADJPY,20250822,132100,106.81,106.81,106.81,106.81
CADJPY,20250822,132200,106.81,106.81,106.81,106.81
CADJPY,20250822,132300,106.81,106.81,106.81,106.81
CADJPY,20250822,132400,106.82,106.82,106.82,106.82
CADJPY,20250822,132500,106.82,106.82,106.82,106.82
CADJPY,20250822,132600,106.81,106.82,106.81,106.81
CADJPY,20250822,132700,106.81,106.81,106.81,106.81
CADJPY,20250822,132800,106.82,106.83,106.82,106.83
CADJPY,20250822,132900,106.83,106.83,106.83,106.83
CADJPY,20250822,133000,106.84,106.84,106.84,106.84
CADJPY,20250822,133100,106.85,106.85,106.84,106.84
CADJPY,20250822,133200,106.83,106.83,106.83,106.83
CADJPY,20250822,133300,106.84,106.84,106.84,106.84
CADJPY,20250822,133400,106.84,106.84,106.84,106.84
CADJPY,20250822,133500,106.84,106.84,106.83,106.83
CADJPY,20250822,133600,106.83,106.83,106.82,106.82
CADJPY,20250822,133700,106.81,106.81,106.80,106.81
CADJPY,20250822,133800,106.80,106.81,106.80,106.80
CADJPY,20250822,133900,106.81,106.81,106.81,106.81
CADJPY,20250822,134000,106.80,106.80,106.80,106.80
CADJPY,20250822,134100,106.80,106.81,106.80,106.80
CADJPY,20250822,134200,106.81,106.81,106.81,106.81
CADJPY,20250822,134300,106.81,106.82,106.80,106.82
CADJPY,20250822,134400,106.83,106.83,106.83,106.83
CADJPY,20250822,134500,106.83,106.83,106.83,106.83
CADJPY,20250822,134600,106.83,106.83,106.83,106.83
CADJPY,20250822,134700,106.83,106.83,106.83,106.83
CADJPY,20250822,134800,106.84,106.84,106.84,106.84
CADJPY,20250822,134900,106.84,106.84,106.84,106.84
CADJPY,20250822,135000,106.84,106.84,106.84,106.84
CADJPY,20250822,135100,106.84,106.84,106.84,106.84
CADJPY,20250822,135200,106.84,106.86,106.84,106.86
CADJPY,20250822,135300,106.86,106.86,106.86,106.86
CADJPY,20250822,135400,106.85,106.86,106.85,106.86
CADJPY,20250822,135500,106.85,106.85,106.85,106.85
CADJPY,20250822,135600,106.86,106.88,106.86,106.88
CADJPY,20250822,135700,106.87,106.88,106.87,106.87
CADJPY,20250822,135800,106.86,106.86,106.85,106.85
CADJPY,20250822,135900,106.86,106.87,106.86,106.87
CADJPY,20250822,140000,106.86,106.86,106.86,106.86
CADJPY,20250822,140100,106.85,106.85,106.83,106.84
CADJPY,20250822,140200,106.85,106.85,106.84,106.85
CADJPY,20250822,140300,106.85,106.85,106.85,106.85
CADJPY,20250822,140400,106.84,106.84,106.82,106.82
CADJPY,20250822,140500,106.83,106.84,106.83,106.84
CADJPY,20250822,140600,106.85,106.86,106.84,106.86
CADJPY,20250822,140700,106.85,106.85,106.84,106.85
CADJPY,20250822,140800,106.84,106.84,106.83,106.83
CADJPY,20250822,140900,106.83,106.83,106.83,106.83
CADJPY,20250822,141000,106.82,106.83,106.82,106.83
CADJPY,20250822,141100,106.83,106.83,106.82,106.82
CADJPY,20250822,141200,106.83,106.83,106.82,106.82
CADJPY,20250822,141300,106.83,106.83,106.82,106.82
CADJPY,20250822,141400,106.81,106.81,106.80,106.81
CADJPY,20250822,141500,106.81,106.81,106.81,106.81
CADJPY,20250822,141600,106.82,106.82,106.81,106.81
CADJPY,20250822,141700,106.80,106.80,106.79,106.79
CADJPY,20250822,141800,106.80,106.80,106.80,106.80
CADJPY,20250822,141900,106.80,106.81,106.80,106.81
CADJPY,20250822,142000,106.80,106.80,106.79,106.79
CADJPY,20250822,142100,106.79,106.79,106.78,106.78
CADJPY,20250822,142200,106.77,106.77,106.77,106.77
CADJPY,20250822,142300,106.77,106.77,106.76,106.76
CADJPY,20250822,142400,106.76,106.76,106.75,106.75
CADJPY,20250822,142500,106.75,106.75,106.75,106.75
CADJPY,20250822,142600,106.75,106.75,106.75,106.75
CADJPY,20250822,142700,106.76,106.77,106.76,106.76
CADJPY,20250822,142800,106.75,106.76,106.75,106.76
CADJPY,20250822,142900,106.76,106.76,106.76,106.76
CADJPY,20250822,143000,106.76,106.76,106.76,106.76
CADJPY,20250822,143100,106.77,106.78,106.77,106.78
CADJPY,20250822,143200,106.77,106.79,106.77,106.79
CADJPY,20250822,143300,106.80,106.80,106.79,106.79
CADJPY,20250822,143400,106.79,106.79,106.78,106.79
CADJPY,20250822,143500,106.79,106.79,106.78,106.78
CADJPY,20250822,143600,106.79,106.79,106.78,106.78
CADJPY,20250822,143700,106.79,106.79,106.77,106.77
CADJPY,20250822,143800,106.78,106.79,106.78,106.79
CADJPY,20250822,143900,106.80,106.81,106.80,106.80
CADJPY,20250822,144000,106.81,106.81,106.80,106.80
CADJPY,20250822,144100,106.80,106.80,106.80,106.80
CADJPY,20250822,144200,106.79,106.80,106.79,106.80
CADJPY,20250822,144300,106.81,106.82,106.81,106.82
CADJPY,20250822,144400,106.83,106.83,106.82,106.82
CADJPY,20250822,144500,106.82,106.82,106.82,106.82
CADJPY,20250822,144600,106.83,106.83,106.82,106.82
CADJPY,20250822,144700,106.81,106.81,106.79,106.79
CADJPY,20250822,144800,106.80,106.80,106.80,106.80
CADJPY,20250822,144900,106.80,106.80,106.80,106.80
CADJPY,20250822,145000,106.80,106.80,106.79,106.79
CADJPY,20250822,145100,106.79,106.79,106.79,106.79
CADJPY,20250822,145200,106.79,106.79,106.79,106.79
CADJPY,20250822,145300,106.78,106.78,106.78,106.78
CADJPY,20250822,145400,106.78,106.80,106.78,106.80
CADJPY,20250822,145500,106.79,106.80,106.79,106.80
CADJPY,20250822,145600,106.80,106.81,106.80,106.81
CADJPY,20250822,145700,106.82,106.82,106.82,106.82
CADJPY,20250822,145800,106.81,106.82,106.81,106.82
CADJPY,20250822,145900,106.83,106.83,106.82,106.83
CADJPY,20250822,150000,106.82,106.82,106.82,106.82
CADJPY,20250822,150100,106.82,106.82,106.82,106.82
CADJPY,20250822,150200,106.82,106.82,106.81,106.81
CADJPY,20250822,150300,106.80,106.80,106.80,106.80
CADJPY,20250822,150400,106.79,106.79,106.77,106.77
CADJPY,20250822,150500,106.76,106.76,106.76,106.76
CADJPY,20250822,150600,106.77,106.78,106.77,106.78
CADJPY,20250822,150700,106.77,106.78,106.77,106.77
CADJPY,20250822,150800,106.77,106.77,106.76,106.76
CADJPY,20250822,150900,106.76,106.77,106.76,106.77
CADJPY,20250822,151000,106.76,106.77,106.76,106.77
CADJPY,20250822,151100,106.78,106.78,106.77,106.77
CADJPY,20250822,151200,106.76,106.76,106.74,106.74
CADJPY,20250822,151300,106.74,106.74,106.73,106.73
CADJPY,20250822,151400,106.72,106.72,106.71,106.71
CADJPY,20250822,151500,106.70,106.70,106.69,106.69
CADJPY,20250822,151600,106.70,106.70,106.70,106.70
CADJPY,20250822,151700,106.69,106.70,106.69,106.69
CADJPY,20250822,151800,106.68,106.69,106.68,106.69
CADJPY,20250822,151900,106.69,106.70,106.69,106.70
CADJPY,20250822,152000,106.71,106.72,106.71,106.72
CADJPY,20250822,152100,106.71,106.71,106.71,106.71
CADJPY,20250822,152200,106.71,106.71,106.70,106.70
CADJPY,20250822,152300,106.70,106.70,106.70,106.70
CADJPY,20250822,152400,106.71,106.72,106.70,106.70
CADJPY,20250822,152500,106.71,106.71,106.69,106.70
CADJPY,20250822,152600,106.69,106.70,106.69,106.70
CADJPY,20250822,152700,106.71,106.71,106.71,106.71
CADJPY,20250822,152800,106.71,106.72,106.71,106.72
CADJPY,20250822,152900,106.71,106.71,106.71,106.71
CADJPY,20250822,153000,106.71,106.71,106.70,106.71
CADJPY,20250822,153100,106.70,106.70,106.67,106.67
CADJPY,20250822,153200,106.66,106.68,106.66,106.68
CADJPY,20250822,153300,106.67,106.68,106.67,106.68
CADJPY,20250822,153400,106.69,106.69,106.68,106.69
CADJPY,20250822,153500,106.68,106.68,106.67,106.67
CADJPY,20250822,153600,106.66,106.66,106.66,106.66
CADJPY,20250822,153700,106.67,106.67,106.66,106.66
CADJPY,20250822,153800,106.65,106.67,106.65,106.67
CADJPY,20250822,153900,106.68,106.68,106.67,106.67
CADJPY,20250822,154000,106.66,106.67,106.66,106.66
CADJPY,20250822,154100,106.67,106.67,106.66,106.66
CADJPY,20250822,154200,106.66,106.66,106.65,106.65
CADJPY,20250822,154300,106.66,106.66,106.65,106.65
CADJPY,20250822,154400,106.65,106.65,106.65,106.65
CADJPY,20250822,154500,106.66,106.68,106.66,106.68
CADJPY,20250822,154600,106.69,106.70,106.69,106.70
CADJPY,20250822,154700,106.69,106.70,106.69,106.69
CADJPY,20250822,154800,106.69,106.69,106.69,106.69
CADJPY,20250822,154900,106.69,106.69,106.69,106.69
CADJPY,20250822,155000,106.68,106.69,106.68,106.68
CADJPY,20250822,155100,106.68,106.68,106.68,106.68
CADJPY,20250822,155200,106.69,106.69,106.69,106.69
CADJPY,20250822,155300,106.70,106.70,106.69,106.69
CADJPY,20250822,155400,106.70,106.71,106.70,106.71
CADJPY,20250822,155500,106.71,106.73,106.71,106.73
CADJPY,20250822,155600,106.74,106.74,106.72,106.72
CADJPY,20250822,155700,106.73,106.74,106.72,106.74
CADJPY,20250822,155800,106.73,106.73,106.70,106.70
CADJPY,20250822,155900,106.71,106.71,106.71,106.71
CADJPY,20250822,160000,106.71,106.72,106.71,106.72
CADJPY,20250822,160100,106.71,106.71,106.33,106.47
CADJPY,20250822,160200,106.43,106.43,106.32,106.36
CADJPY,20250822,160300,106.34,106.35,106.31,106.31
CADJPY,20250822,160400,106.30,106.32,106.30,106.32
CADJPY,20250822,160500,106.31,106.36,106.29,106.36
CADJPY,20250822,160600,106.34,106.34,106.31,106.32
CADJPY,20250822,160700,106.33,106.35,106.31,106.33
CADJPY,20250822,160800,106.32,106.34,106.28,106.28
CADJPY,20250822,160900,106.27,106.29,106.27,106.28
CADJPY,20250822,161000,106.27,106.27,106.20,106.20
CADJPY,20250822,161100,106.18,106.19,106.12,106.14
CADJPY,20250822,161200,106.12,106.13,106.11,106.12
CADJPY,20250822,161300,106.13,106.15,106.12,106.14
CADJPY,20250822,161400,106.15,106.23,106.15,106.21
CADJPY,20250822,161500,106.22,106.23,106.21,106.22
CADJPY,20250822,161600,106.23,106.24,106.20,106.20
CADJPY,20250822,161700,106.19,106.22,106.16,106.16
CADJPY,20250822,161800,106.15,106.16,106.09,106.09
CADJPY,20250822,161900,106.08,106.08,106.03,106.04
CADJPY,20250822,162000,106.03,106.03,105.96,105.96
CADJPY,20250822,162100,105.97,106.06,105.97,106.04
CADJPY,20250822,162200,106.03,106.04,105.99,106.04
CADJPY,20250822,162300,106.05,106.05,106.01,106.01
CADJPY,20250822,162400,106.02,106.06,106.01,106.01
CADJPY,20250822,162500,106.02,106.06,106.02,106.04
CADJPY,20250822,162600,106.03,106.05,106.01,106.05
CADJPY,20250822,162700,106.04,106.07,106.04,106.05
CADJPY,20250822,162800,106.06,106.06,106.03,106.04
CADJPY,20250822,162900,106.06,106.06,106.03,106.03
CADJPY,20250822,163000,106.04,106.06,106.04,106.04
CADJPY,20250822,163100,106.03,106.03,105.97,105.98
CADJPY,20250822,163200,105.99,106.03,105.99,106.03
CADJPY,20250822,163300,106.04,106.06,106.04,106.06
CADJPY,20250822,163400,106.05,106.09,106.05,106.08
CADJPY,20250822,163500,106.07,106.07,106.05,106.06
CADJPY,20250822,163600,106.04,106.07,106.03,106.06
CADJPY,20250822,163700,106.05,106.08,106.04,106.06
CADJPY,20250822,163800,106.07,106.08,106.05,106.06
CADJPY,20250822,163900,106.05,106.07,106.05,106.07
CADJPY,20250822,164000,106.08,106.08,106.05,106.07
CADJPY,20250822,164100,106.06,106.06,106.05,106.05
CADJPY,20250822,164200,106.06,106.07,106.04,106.06
CADJPY,20250822,164300,106.05,106.07,106.04,106.07
CADJPY,20250822,164400,106.06,106.10,106.06,106.07
CADJPY,20250822,164500,106.06,106.08,106.05,106.05
CADJPY,20250822,164600,106.04,106.04,106.02,106.02
CADJPY,20250822,164700,106.03,106.05,106.02,106.05
CADJPY,20250822,164800,106.11,106.15,106.09,106.15
CADJPY,20250822,164900,106.14,106.15,106.11,106.11
CADJPY,20250822,165000,106.10,106.12,106.09,106.10
CADJPY,20250822,165100,106.09,106.12,106.08,106.10
CADJPY,20250822,165200,106.09,106.11,106.07,106.09
CADJPY,20250822,165300,106.08,106.10,106.06,106.07
CADJPY,20250822,165400,106.08,106.10,106.07,106.07
CADJPY,20250822,165500,106.08,106.11,106.08,106.10
CADJPY,20250822,165600,106.11,106.15,106.11,106.14
CADJPY,20250822,165700,106.15,106.15,106.12,106.13
CADJPY,20250822,165800,106.14,106.15,106.12,106.13
CADJPY,20250822,165900,106.12,106.13,106.12,106.12
CADJPY,20250822,170000,106.11,106.12,106.11,106.11
CADJPY,20250822,170100,106.12,106.13,106.09,106.09
CADJPY,20250822,170200,106.10,106.11,106.08,106.09
CADJPY,20250822,170300,106.08,106.08,106.07,106.07
CADJPY,20250822,170400,106.06,106.06,106.04,106.05
CADJPY,20250822,170500,106.04,106.05,106.01,106.01
CADJPY,20250822,170600,106.02,106.05,106.02,106.02
CADJPY,20250822,170700,106.01,106.03,106.01,106.02
CADJPY,20250822,170800,106.03,106.04,106.02,106.04
CADJPY,20250822,170900,106.03,106.04,106.01,106.02
CADJPY,20250822,171000,106.01,106.02,106.00,106.01
CADJPY,20250822,171100,106.00,106.02,106.00,106.02
CADJPY,20250822,171200,106.01,106.01,106.00,106.00
CADJPY,20250822,171300,105.99,105.99,105.96,105.96
CADJPY,20250822,171400,105.97,105.97,105.96,105.97
CADJPY,20250822,171500,105.98,105.98,105.97,105.98
CADJPY,20250822,171600,105.97,106.00,105.97,106.00
CADJPY,20250822,171700,105.99,105.99,105.97,105.98
CADJPY,20250822,171800,105.99,106.01,105.98,105.98
CADJPY,20250822,171900,105.99,106.01,105.99,106.01
CADJPY,20250822,172000,106.02,106.02,106.01,106.01
CADJPY,20250822,172100,106.00,106.02,105.99,105.99
CADJPY,20250822,172200,106.00,106.00,105.99,106.00
CADJPY,20250822,172300,106.01,106.01,105.97,105.97
CADJPY,20250822,172400,105.98,105.99,105.98,105.99
CADJPY,20250822,172500,105.98,105.98,105.97,105.97
CADJPY,20250822,172600,105.97,105.97,105.95,105.95
CADJPY,20250822,172700,105.94,105.95,105.94,105.95
CADJPY,20250822,172800,105.95,105.95,105.94,105.95
CADJPY,20250822,172900,105.94,105.97,105.94,105.97
CADJPY,20250822,173000,105.98,105.99,105.98,105.99
CADJPY,20250822,173100,105.98,105.99,105.97,105.98
CADJPY,20250822,173200,105.97,105.98,105.96,105.98
CADJPY,20250822,173300,105.99,105.99,105.96,105.98
CADJPY,20250822,173400,105.99,106.02,105.99,106.02
CADJPY,20250822,173500,106.01,106.01,106.00,106.01
CADJPY,20250822,173600,106.00,106.02,106.00,106.02
CADJPY,20250822,173700,106.01,106.03,106.01,106.02
CADJPY,20250822,173800,106.01,106.01,105.99,105.99
CADJPY,20250822,173900,105.98,106.00,105.97,106.00
CADJPY,20250822,174000,106.01,106.01,106.00,106.00
CADJPY,20250822,174100,105.99,105.99,105.97,105.99
CADJPY,20250822,174200,106.00,106.01,106.00,106.01
CADJPY,20250822,174300,106.00,106.01,105.99,105.99
CADJPY,20250822,174400,105.98,105.98,105.96,105.97
CADJPY,20250822,174500,105.98,105.98,105.97,105.97
CADJPY,20250822,174600,105.98,106.00,105.98,106.00
CADJPY,20250822,174700,105.99,106.03,105.99,106.02
CADJPY,20250822,174800,106.03,106.05,106.03,106.05
CADJPY,20250822,174900,106.04,106.04,106.02,106.02
CADJPY,20250822,175000,106.01,106.04,106.01,106.04
CADJPY,20250822,175100,106.03,106.04,106.03,106.04
CADJPY,20250822,175200,106.03,106.03,106.02,106.03
CADJPY,20250822,175300,106.02,106.02,106.01,106.01
CADJPY,20250822,175400,106.00,106.01,105.99,105.99
CADJPY,20250822,175500,106.00,106.00,105.99,106.00
CADJPY,20250822,175600,105.99,106.02,105.99,106.01
CADJPY,20250822,175700,106.00,106.01,105.99,106.00
CADJPY,20250822,175800,106.01,106.01,106.01,106.01
CADJPY,20250822,175900,106.02,106.02,106.01,106.01
CADJPY,20250822,180000,106.02,106.02,106.01,106.01
CADJPY,20250822,180100,106.02,106.03,106.01,106.02
CADJPY,20250822,180200,106.01,106.01,106.00,106.00
CADJPY,20250822,180300,106.01,106.03,106.01,106.02
CADJPY,20250822,180400,106.01,106.02,106.01,106.01
CADJPY,20250822,180500,106.00,106.01,106.00,106.01
CADJPY,20250822,180600,106.00,106.01,106.00,106.01
CADJPY,20250822,180700,106.01,106.02,106.01,106.01
CADJPY,20250822,180800,106.00,106.00,105.99,106.00
CADJPY,20250822,180900,106.01,106.01,106.01,106.01
CADJPY,20250822,181000,106.00,106.02,106.00,106.02
CADJPY,20250822,181100,106.03,106.04,106.03,106.03
CADJPY,20250822,181200,106.02,106.03,106.02,106.03
CADJPY,20250822,181300,106.02,106.02,106.02,106.02
CADJPY,20250822,181400,106.02,106.05,106.02,106.04
CADJPY,20250822,181500,106.05,106.06,106.05,106.06
CADJPY,20250822,181600,106.05,106.05,106.04,106.05
CADJPY,20250822,181700,106.04,106.04,106.02,106.02
CADJPY,20250822,181800,106.01,106.02,106.01,106.01
CADJPY,20250822,181900,106.02,106.02,106.01,106.01
CADJPY,20250822,182000,106.02,106.02,106.01,106.01
CADJPY,20250822,182100,106.00,106.00,106.00,106.00
CADJPY,20250822,182200,105.99,106.00,105.99,106.00
CADJPY,20250822,182300,105.99,106.00,105.99,106.00
CADJPY,20250822,182400,106.01,106.01,105.99,106.00
CADJPY,20250822,182500,106.01,106.01,105.99,105.99
CADJPY,20250822,182600,106.00,106.00,105.99,106.00
CADJPY,20250822,182700,105.99,105.99,105.98,105.98
CADJPY,20250822,182800,105.99,105.99,105.99,105.99
CADJPY,20250822,182900,105.98,106.00,105.98,105.99
CADJPY,20250822,183000,106.00,106.00,105.99,106.00
CADJPY,20250822,183100,105.99,106.00,105.99,105.99
CADJPY,20250822,183200,106.00,106.00,105.97,105.97
CADJPY,20250822,183300,105.98,105.98,105.97,105.98
CADJPY,20250822,183400,105.98,105.98,105.97,105.97
CADJPY,20250822,183500,105.98,105.99,105.97,105.99
CADJPY,20250822,183600,106.00,106.00,105.99,106.00
CADJPY,20250822,183700,106.00,106.00,105.99,106.00
CADJPY,20250822,183800,105.99,106.00,105.99,106.00
CADJPY,20250822,183900,106.00,106.02,106.00,106.02
CADJPY,20250822,184000,106.01,106.01,106.01,106.01
CADJPY,20250822,184100,106.02,106.02,106.01,106.01
CADJPY,20250822,184200,106.02,106.02,106.01,106.02
CADJPY,20250822,184300,106.03,106.04,106.03,106.03
CADJPY,20250822,184400,106.03,106.04,106.03,106.04
CADJPY,20250822,184500,106.03,106.03,106.02,106.02
CADJPY,20250822,184600,106.01,106.03,106.01,106.02
CADJPY,20250822,184700,106.03,106.03,106.03,106.03
CADJPY,20250822,184800,106.03,106.03,106.03,106.03
CADJPY,20250822,184900,106.02,106.03,106.02,106.03
CADJPY,20250822,185000,106.02,106.02,106.02,106.02
CADJPY,20250822,185100,106.01,106.02,106.01,106.02
CADJPY,20250822,185200,106.01,106.02,106.01,106.02
CADJPY,20250822,185300,106.02,106.04,106.02,106.02
CADJPY,20250822,185400,106.03,106.03,106.03,106.03
CADJPY,20250822,185500,106.03,106.03,106.03,106.03
CADJPY,20250822,185600,106.03,106.03,106.01,106.01
CADJPY,20250822,185700,106.00,106.00,106.00,106.00
CADJPY,20250822,185800,105.99,106.02,105.99,106.00
CADJPY,20250822,185900,105.99,106.01,105.99,106.01
CADJPY,20250822,190000,106.02,106.03,106.02,106.03
CADJPY,20250822,190100,106.02,106.03,106.02,106.03
CADJPY,20250822,190200,106.04,106.04,106.04,106.04
CADJPY,20250822,190300,106.04,106.04,106.04,106.04
CADJPY,20250822,190400,106.03,106.03,106.03,106.03
CADJPY,20250822,190500,106.04,106.05,106.04,106.05
CADJPY,20250822,190600,106.04,106.05,106.04,106.04
CADJPY,20250822,190700,106.05,106.05,106.03,106.03
CADJPY,20250822,190800,106.04,106.04,106.03,106.03
CADJPY,20250822,190900,106.04,106.07,106.04,106.06
CADJPY,20250822,191000,106.05,106.07,106.05,106.07
CADJPY,20250822,191100,106.06,106.06,106.06,106.06
CADJPY,20250822,191200,106.05,106.06,106.05,106.06
CADJPY,20250822,191300,106.06,106.06,106.05,106.05
CADJPY,20250822,191400,106.06,106.06,106.05,106.05
CADJPY,20250822,191500,106.04,106.04,106.04,106.04
CADJPY,20250822,191600,106.03,106.03,106.03,106.03
CADJPY,20250822,191700,106.02,106.05,106.02,106.05
CADJPY,20250822,191800,106.04,106.04,106.03,106.04
CADJPY,20250822,191900,106.03,106.03,106.03,106.03
CADJPY,20250822,192000,106.02,106.04,106.02,106.04
CADJPY,20250822,192100,106.04,106.04,106.04,106.04
CADJPY,20250822,192200,106.03,106.06,106.03,106.06
CADJPY,20250822,192300,106.05,106.06,106.05,106.06
CADJPY,20250822,192400,106.07,106.07,106.07,106.07
CADJPY,20250822,192500,106.07,106.07,106.06,106.06
CADJPY,20250822,192600,106.06,106.07,106.06,106.07
CADJPY,20250822,192700,106.08,106.08,106.07,106.07
CADJPY,20250822,192800,106.08,106.08,106.08,106.08
CADJPY,20250822,192900,106.08,106.08,106.08,106.08
CADJPY,20250822,193000,106.08,106.08,106.08,106.08
CADJPY,20250822,193100,106.07,106.07,106.05,106.06
CADJPY,20250822,193200,106.05,106.06,106.05,106.05
CADJPY,20250822,193300,106.06,106.06,106.05,106.06
CADJPY,20250822,193400,106.06,106.06,106.06,106.06
CADJPY,20250822,193500,106.07,106.07,106.06,106.06
CADJPY,20250822,193600,106.05,106.06,106.05,106.05
CADJPY,20250822,193700,106.06,106.07,106.06,106.07
CADJPY,20250822,193800,106.07,106.07,106.06,106.07
CADJPY,20250822,193900,106.07,106.07,106.07,106.07
CADJPY,20250822,194000,106.07,106.07,106.07,106.07
CADJPY,20250822,194100,106.08,106.08,106.07,106.08
CADJPY,20250822,194200,106.07,106.08,106.07,106.08
CADJPY,20250822,194300,106.07,106.08,106.07,106.07
CADJPY,20250822,194400,106.08,106.08,106.07,106.07
CADJPY,20250822,194500,106.06,106.06,106.06,106.06
CADJPY,20250822,194600,106.06,106.06,106.06,106.06
CADJPY,20250822,194700,106.07,106.08,106.07,106.07
CADJPY,20250822,194800,106.07,106.07,106.07,106.07
CADJPY,20250822,194900,106.06,106.07,106.06,106.07
CADJPY,20250822,195000,106.06,106.06,106.05,106.05
CADJPY,20250822,195100,106.06,106.06,106.05,106.05
CADJPY,20250822,195200,106.05,106.05,106.05,106.05
CADJPY,20250822,195300,106.06,106.07,106.06,106.07
CADJPY,20250822,195400,106.06,106.07,106.06,106.07
CADJPY,20250822,195500,106.08,106.08,106.07,106.07
CADJPY,20250822,195600,106.06,106.07,106.06,106.07
CADJPY,20250822,195700,106.07,106.07,106.07,106.07
CADJPY,20250822,195800,106.07,106.07,106.07,106.07
CADJPY,20250822,195900,106.08,106.08,106.08,106.08
CADJPY,20250822,200000,106.09,106.09,106.09,106.09
CADJPY,20250822,200100,106.08,106.09,106.07,106.07
CADJPY,20250822,200200,106.08,106.08,106.07,106.07
CADJPY,20250822,200300,106.07,106.08,106.07,106.08
CADJPY,20250822,200400,106.09,106.10,106.08,106.10
CADJPY,20250822,200500,106.11,106.11,106.11,106.11
CADJPY,20250822,200600,106.10,106.11,106.10,106.11
CADJPY,20250822,200700,106.10,106.10,106.09,106.10
CADJPY,20250822,200800,106.09,106.09,106.09,106.09
CADJPY,20250822,200900,106.09,106.10,106.09,106.10
CADJPY,20250822,201000,106.10,106.11,106.10,106.11
CADJPY,20250822,201100,106.11,106.11,106.11,106.11
CADJPY,20250822,201200,106.10,106.10,106.09,106.09
CADJPY,20250822,201300,106.09,106.09,106.09,106.09
CADJPY,20250822,201400,106.09,106.09,106.09,106.09
CADJPY,20250822,201500,106.10,106.10,106.10,106.10
CADJPY,20250822,201600,106.11,106.11,106.10,106.11
CADJPY,20250822,201700,106.12,106.12,106.12,106.12
CADJPY,20250822,201800,106.13,106.13,106.13,106.13
CADJPY,20250822,201900,106.14,106.14,106.13,106.13
CADJPY,20250822,202000,106.13,106.13,106.12,106.12
CADJPY,20250822,202100,106.13,106.13,106.11,106.11
CADJPY,20250822,202200,106.12,106.14,106.12,106.14
CADJPY,20250822,202300,106.15,106.15,106.14,106.14
CADJPY,20250822,202400,106.14,106.15,106.14,106.15
CADJPY,20250822,202500,106.16,106.16,106.16,106.16
CADJPY,20250822,202600,106.15,106.17,106.15,106.15
CADJPY,20250822,202700,106.16,106.16,106.15,106.15
CADJPY,20250822,202800,106.16,106.16,106.16,106.16
CADJPY,20250822,202900,106.16,106.16,106.15,106.15
CADJPY,20250822,203000,106.16,106.16,106.15,106.15
CADJPY,20250822,203100,106.15,106.15,106.14,106.14
CADJPY,20250822,203200,106.14,106.14,106.14,106.14
CADJPY,20250822,203300,106.15,106.15,106.14,106.14
CADJPY,20250822,203400,106.15,106.15,106.15,106.15
CADJPY,20250822,203500,106.15,106.16,106.15,106.16
CADJPY,20250822,203600,106.16,106.16,106.16,106.16
CADJPY,20250822,203700,106.16,106.16,106.16,106.16
CADJPY,20250822,203800,106.17,106.17,106.17,106.17
CADJPY,20250822,203900,106.17,106.17,106.16,106.16
CADJPY,20250822,204000,106.16,106.16,106.16,106.16
CADJPY,20250822,204100,106.17,106.18,106.17,106.18
CADJPY,20250822,204200,106.19,106.19,106.18,106.18
CADJPY,20250822,204300,106.18,106.18,106.18,106.18
CADJPY,20250822,204400,106.18,106.18,106.18,106.18
CADJPY,20250822,204500,106.19,106.20,106.19,106.20
CADJPY,20250822,204600,106.20,106.21,106.20,106.21
CADJPY,20250822,204700,106.20,106.20,106.20,106.20
CADJPY,20250822,204800,106.20,106.21,106.20,106.21
CADJPY,20250822,204900,106.21,106.21,106.20,106.20
CADJPY,20250822,205000,106.20,106.20,106.20,106.20
CADJPY,20250822,205100,106.21,106.21,106.20,106.20
CADJPY,20250822,205200,106.21,106.21,106.20,106.20
CADJPY,20250822,205300,106.20,106.20,106.20,106.20
CADJPY,20250822,205400,106.20,106.20,106.20,106.20
CADJPY,20250822,205500,106.20,106.20,106.20,106.20
CADJPY,20250822,205600,106.20,106.20,106.20,106.20
CADJPY,20250822,205700,106.20,106.20,106.20,106.20
CADJPY,20250822,205800,106.20,106.20,106.20,106.20
CADJPY,20250822,205900,106.21,106.21,106.21,106.21
CADJPY,20250822,210000,106.20,106.20,106.20,106.20
CADJPY,20250822,210100,106.20,106.21,106.20,106.21
CADJPY,20250822,210200,106.21,106.21,106.21,106.21
CADJPY,20250822,210300,106.22,106.22,106.21,106.21
CADJPY,20250822,210400,106.22,106.23,106.22,106.23
CADJPY,20250822,210500,106.22,106.23,106.22,106.22
CADJPY,20250822,210600,106.21,106.21,106.21,106.21
CADJPY,20250822,210700,106.22,106.22,106.22,106.22
CADJPY,20250822,210800,106.22,106.22,106.21,106.22
CADJPY,20250822,210900,106.21,106.21,106.21,106.21
CADJPY,20250822,211000,106.21,106.22,106.21,106.22
CADJPY,20250822,211100,106.22,106.22,106.22,106.22
CADJPY,20250822,211200,106.21,106.21,106.20,106.20
CADJPY,20250822,211300,106.20,106.20,106.20,106.20
CADJPY,20250822,211400,106.19,106.20,106.19,106.20
CADJPY,20250822,211500,106.19,106.21,106.19,106.21
CADJPY,20250822,211600,106.21,106.21,106.21,106.21
CADJPY,20250822,211700,106.21,106.21,106.20,106.20
CADJPY,20250822,211800,106.19,106.20,106.19,106.19
CADJPY,20250822,211900,106.20,106.20,106.19,106.19
CADJPY,20250822,212000,106.18,106.18,106.18,106.18
CADJPY,20250822,212100,106.18,106.18,106.17,106.17
CADJPY,20250822,212200,106.18,106.18,106.17,106.17
CADJPY,20250822,212300,106.18,106.18,106.18,106.18
CADJPY,20250822,212400,106.18,106.18,106.18,106.18
CADJPY,20250822,212500,106.18,106.19,106.18,106.19
CADJPY,20250822,212600,106.20,106.20,106.20,106.20
CADJPY,20250822,212700,106.20,106.20,106.19,106.19
CADJPY,20250822,212800,106.19,106.19,106.19,106.19
CADJPY,20250822,212900,106.19,106.19,106.19,106.19
CADJPY,20250822,213000,106.18,106.19,106.18,106.18
CADJPY,20250822,213100,106.18,106.18,106.18,106.18
CADJPY,20250822,213200,106.19,106.19,106.19,106.19
CADJPY,20250822,213300,106.18,106.18,106.18,106.18
CADJPY,20250822,213400,106.19,106.19,106.19,106.19
CADJPY,20250822,213500,106.19,106.19,106.19,106.19
CADJPY,20250822,213600,106.19,106.19,106.19,106.19
CADJPY,20250822,213700,106.20,106.20,106.19,106.19
CADJPY,20250822,213800,106.19,106.19,106.19,106.19
CADJPY,20250822,213900,106.20,106.20,106.20,106.20
CADJPY,20250822,214000,106.20,106.20,106.20,106.20
CADJPY,20250822,214100,106.19,106.22,106.19,106.22
CADJPY,20250822,214200,106.22,106.22,106.22,106.22
CADJPY,20250822,214400,106.22,106.22,106.22,106.22
CADJPY,20250822,214500,106.22,106.23,106.22,106.23
CADJPY,20250822,214600,106.23,106.23,106.23,106.23
CADJPY,20250822,214700,106.22,106.22,106.21,106.21
CADJPY,20250822,214800,106.21,106.22,106.21,106.22
CADJPY,20250822,214900,106.22,106.23,106.22,106.23
CADJPY,20250822,215000,106.22,106.22,106.22,106.22
CADJPY,20250822,215100,106.23,106.23,106.23,106.23
CADJPY,20250822,215200,106.23,106.24,106.23,106.24
CADJPY,20250822,215300,106.24,106.24,106.23,106.23
CADJPY,20250822,215400,106.24,106.25,106.24,106.25
CADJPY,20250822,215500,106.25,106.25,106.25,106.25
CADJPY,20250822,215600,106.26,106.26,106.25,106.25
CADJPY,20250822,215700,106.26,106.26,106.25,106.25
CADJPY,20250822,215800,106.24,106.24,106.24,106.24
CADJPY,20250822,215900,106.25,106.25,106.24,106.24
CADJPY,20250822,220000,106.25,106.25,106.23,106.23
CADJPY,20250822,220100,106.24,106.24,106.22,106.22
CADJPY,20250822,220200,106.21,106.21,106.21,106.21
CADJPY,20250822,220300,106.21,106.21,106.21,106.21
CADJPY,20250822,220400,106.22,106.22,106.22,106.22
CADJPY,20250822,220500,106.22,106.23,106.22,106.23
CADJPY,20250822,220600,106.23,106.24,106.23,106.24
CADJPY,20250822,220700,106.25,106.25,106.25,106.25
CADJPY,20250822,220800,106.25,106.26,106.25,106.26
CADJPY,20250822,220900,106.26,106.26,106.26,106.26
CADJPY,20250822,221000,106.25,106.25,106.25,106.25
CADJPY,20250822,221100,106.25,106.25,106.25,106.25
CADJPY,20250822,221200,106.25,106.26,106.25,106.26
CADJPY,20250822,221300,106.25,106.25,106.25,106.25
CADJPY,20250822,221400,106.25,106.25,106.24,106.24
CADJPY,20250822,221500,106.24,106.24,106.24,106.24
CADJPY,20250822,221600,106.24,106.24,106.24,106.24
CADJPY,20250822,221700,106.25,106.25,106.25,106.25
CADJPY,20250822,221800,106.25,106.25,106.25,106.25
CADJPY,20250822,221900,106.25,106.25,106.24,106.24
CADJPY,20250822,222000,106.24,106.24,106.24,106.24
CADJPY,20250822,222100,106.24,106.24,106.24,106.24
CADJPY,20250822,222200,106.24,106.25,106.24,106.25
CADJPY,20250822,222300,106.24,106.24,106.24,106.24
CADJPY,20250822,222400,106.24,106.24,106.23,106.23
CADJPY,20250822,222500,106.24,106.24,106.23,106.23
CADJPY,20250822,222600,106.22,106.23,106.22,106.23
CADJPY,20250822,222700,106.22,106.22,106.22,106.22
CADJPY,20250822,222800,106.22,106.22,106.22,106.22
CADJPY,20250822,222900,106.22,106.22,106.21,106.22
CADJPY,20250822,223000,106.23,106.23,106.22,106.22
CADJPY,20250822,223100,106.23,106.24,106.23,106.24
CADJPY,20250822,223200,106.24,106.24,106.24,106.24
CADJPY,20250822,223300,106.25,106.25,106.24,106.24
CADJPY,20250822,223400,106.24,106.24,106.24,106.24
CADJPY,20250822,223500,106.24,106.24,106.24,106.24
CADJPY,20250822,223600,106.25,106.25,106.25,106.25
CADJPY,20250822,223700,106.26,106.26,106.25,106.25
CADJPY,20250822,223800,106.25,106.26,106.25,106.26
CADJPY,20250822,223900,106.26,106.26,106.26,106.26
CADJPY,20250822,224000,106.27,106.27,106.27,106.27
CADJPY,20250822,224100,106.27,106.28,106.27,106.27
CADJPY,20250822,224200,106.27,106.27,106.27,106.27
CADJPY,20250822,224300,106.27,106.27,106.27,106.27
CADJPY,20250822,224400,106.26,106.26,106.25,106.25
CADJPY,20250822,224500,106.25,106.27,106.25,106.27
CADJPY,20250822,224600,106.26,106.27,106.26,106.27
CADJPY,20250822,224700,106.27,106.27,106.25,106.25
CADJPY,20250822,224800,106.24,106.24,106.24,106.24
CADJPY,20250822,224900,106.24,106.25,106.24,106.24
CADJPY,20250822,225000,106.23,106.23,106.23,106.23
CADJPY,20250822,225100,106.23,106.24,106.23,106.24
CADJPY,20250822,225200,106.25,106.25,106.24,106.25
CADJPY,20250822,225300,106.25,106.26,106.25,106.25
CADJPY,20250822,225400,106.25,106.25,106.25,106.25
CADJPY,20250822,225500,106.26,106.26,106.25,106.25
CADJPY,20250822,225600,106.25,106.25,106.22,106.22
CADJPY,20250822,225700,106.23,106.23,106.22,106.22
CADJPY,20250822,225800,106.22,106.24,106.22,106.23
CADJPY,20250822,225900,106.24,106.24,106.21,106.22
USDCNH,20250822,000100,7.1814,7.1822,7.1814,7.1822
USDCNH,20250822,000200,7.1822,7.1822,7.1819,7.1819
USDCNH,20250822,000300,7.1821,7.1821,7.1821,7.1821
USDCNH,20250822,000400,7.1821,7.1821,7.1814,7.1814
USDCNH,20250822,000500,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,000600,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,000700,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,000800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,000900,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,001000,7.1818,7.1819,7.1817,7.1817
USDCNH,20250822,001100,7.1820,7.1821,7.1819,7.1821
USDCNH,20250822,001200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,001300,7.1820,7.1820,7.1818,7.1819
USDCNH,20250822,001400,7.1820,7.1821,7.1820,7.1821
USDCNH,20250822,001500,7.1820,7.1820,7.1819,7.1819
USDCNH,20250822,001600,7.1820,7.1820,7.1819,7.1820
USDCNH,20250822,001700,7.1821,7.1821,7.1821,7.1821
USDCNH,20250822,001800,7.1820,7.1821,7.1819,7.1821
USDCNH,20250822,001900,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,002000,7.1820,7.1820,7.1819,7.1820
USDCNH,20250822,002100,7.1819,7.1820,7.1819,7.1820
USDCNH,20250822,002200,7.1819,7.1820,7.1819,7.1820
USDCNH,20250822,002300,7.1819,7.1820,7.1819,7.1820
USDCNH,20250822,002400,7.1820,7.1821,7.1819,7.1821
USDCNH,20250822,002500,7.1822,7.1822,7.1822,7.1822
USDCNH,20250822,002600,7.1822,7.1822,7.1819,7.1819
USDCNH,20250822,002700,7.1819,7.1819,7.1819,7.1819
USDCNH,20250822,002800,7.1819,7.1819,7.1819,7.1819
USDCNH,20250822,002900,7.1819,7.1819,7.1819,7.1819
USDCNH,20250822,003000,7.1819,7.1819,7.1819,7.1819
USDCNH,20250822,003100,7.1816,7.1816,7.1816,7.1816
USDCNH,20250822,003200,7.1816,7.1816,7.1814,7.1814
USDCNH,20250822,003300,7.1813,7.1813,7.1812,7.1813
USDCNH,20250822,003400,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,003500,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,003600,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,003700,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,003800,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,003900,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,004000,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,004100,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,004200,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,004300,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,004400,7.1812,7.1813,7.1812,7.1813
USDCNH,20250822,004500,7.1812,7.1813,7.1812,7.1813
USDCNH,20250822,004600,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,004700,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,004800,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,004900,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,005000,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,005100,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,005200,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,005300,7.1813,7.1813,7.1812,7.1812
USDCNH,20250822,005400,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,005500,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,005600,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,005700,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,005800,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,005900,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,010000,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,010100,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,010200,7.1812,7.1812,7.1811,7.1812
USDCNH,20250822,010300,7.1811,7.1812,7.1811,7.1811
USDCNH,20250822,010400,7.1812,7.1813,7.1812,7.1813
USDCNH,20250822,010500,7.1812,7.1813,7.1812,7.1813
USDCNH,20250822,010600,7.1811,7.1813,7.1811,7.1813
USDCNH,20250822,010700,7.1815,7.1815,7.1812,7.1812
USDCNH,20250822,010800,7.1813,7.1813,7.1812,7.1812
USDCNH,20250822,010900,7.1813,7.1814,7.1812,7.1813
USDCNH,20250822,011000,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,011100,7.1812,7.1813,7.1812,7.1812
USDCNH,20250822,011200,7.1813,7.1813,7.1812,7.1813
USDCNH,20250822,011300,7.1812,7.1813,7.1812,7.1812
USDCNH,20250822,011400,7.1812,7.1812,7.1811,7.1812
USDCNH,20250822,011500,7.1811,7.1812,7.1811,7.1812
USDCNH,20250822,011600,7.1812,7.1814,7.1812,7.1812
USDCNH,20250822,011700,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,011800,7.1813,7.1813,7.1812,7.1813
USDCNH,20250822,011900,7.1812,7.1812,7.1812,7.1812
USDCNH,20250822,012000,7.1812,7.1812,7.1810,7.1811
USDCNH,20250822,012100,7.1810,7.1812,7.1810,7.1811
USDCNH,20250822,012200,7.1812,7.1812,7.1811,7.1811
USDCNH,20250822,012300,7.1810,7.1811,7.1810,7.1811
USDCNH,20250822,012400,7.1810,7.1811,7.1810,7.1810
USDCNH,20250822,012500,7.1810,7.1814,7.1810,7.1813
USDCNH,20250822,012600,7.1814,7.1814,7.1813,7.1814
USDCNH,20250822,012700,7.1813,7.1814,7.1812,7.1812
USDCNH,20250822,012800,7.1812,7.1813,7.1812,7.1812
USDCNH,20250822,012900,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,013000,7.1812,7.1814,7.1812,7.1813
USDCNH,20250822,013100,7.1814,7.1814,7.1812,7.1812
USDCNH,20250822,013200,7.1813,7.1814,7.1812,7.1813
USDCNH,20250822,013300,7.1812,7.1814,7.1808,7.1809
USDCNH,20250822,013400,7.1810,7.1811,7.1810,7.1810
USDCNH,20250822,013500,7.1811,7.1811,7.1810,7.1811
USDCNH,20250822,013600,7.1810,7.1811,7.1810,7.1811
USDCNH,20250822,013700,7.1811,7.1811,7.1810,7.1810
USDCNH,20250822,013800,7.1810,7.1810,7.1810,7.1810
USDCNH,20250822,013900,7.1809,7.1810,7.1809,7.1810
USDCNH,20250822,014000,7.1809,7.1809,7.1808,7.1809
USDCNH,20250822,014100,7.1810,7.1810,7.1809,7.1809
USDCNH,20250822,014200,7.1810,7.1810,7.1809,7.1809
USDCNH,20250822,014300,7.1810,7.1810,7.1809,7.1809
USDCNH,20250822,014400,7.1808,7.1810,7.1808,7.1810
USDCNH,20250822,014500,7.1809,7.1810,7.1809,7.1810
USDCNH,20250822,014600,7.1809,7.1810,7.1809,7.1809
USDCNH,20250822,014700,7.1808,7.1808,7.1807,7.1808
USDCNH,20250822,014800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250822,014900,7.1807,7.1807,7.1806,7.1806
USDCNH,20250822,015000,7.1806,7.1806,7.1805,7.1806
USDCNH,20250822,015100,7.1805,7.1806,7.1804,7.1804
USDCNH,20250822,015200,7.1805,7.1805,7.1804,7.1804
USDCNH,20250822,015300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250822,015400,7.1803,7.1804,7.1803,7.1803
USDCNH,20250822,015500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250822,015600,7.1803,7.1803,7.1803,7.1803
USDCNH,20250822,015700,7.1803,7.1803,7.1803,7.1803
USDCNH,20250822,015800,7.1802,7.1803,7.1801,7.1802
USDCNH,20250822,015900,7.1803,7.1804,7.1803,7.1803
USDCNH,20250822,020000,7.1803,7.1803,7.1803,7.1803
USDCNH,20250822,020100,7.1802,7.1813,7.1802,7.1809
USDCNH,20250822,020200,7.1808,7.1808,7.1803,7.1803
USDCNH,20250822,020300,7.1804,7.1807,7.1804,7.1806
USDCNH,20250822,020400,7.1807,7.1810,7.1807,7.1808
USDCNH,20250822,020500,7.1809,7.1809,7.1808,7.1809
USDCNH,20250822,020600,7.1808,7.1811,7.1808,7.1810
USDCNH,20250822,020700,7.1809,7.1810,7.1809,7.1810
USDCNH,20250822,020800,7.1811,7.1813,7.1811,7.1811
USDCNH,20250822,020900,7.1810,7.1812,7.1810,7.1811
USDCNH,20250822,021000,7.1811,7.1811,7.1811,7.1811
USDCNH,20250822,021100,7.1813,7.1815,7.1813,7.1815
USDCNH,20250822,021200,7.1815,7.1816,7.1815,7.1816
USDCNH,20250822,021300,7.1817,7.1818,7.1817,7.1817
USDCNH,20250822,021400,7.1816,7.1816,7.1815,7.1816
USDCNH,20250822,021500,7.1815,7.1817,7.1815,7.1816
USDCNH,20250822,021600,7.1817,7.1818,7.1816,7.1818
USDCNH,20250822,021700,7.1817,7.1822,7.1817,7.1822
USDCNH,20250822,021800,7.1823,7.1824,7.1822,7.1823
USDCNH,20250822,021900,7.1822,7.1822,7.1821,7.1821
USDCNH,20250822,022000,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,022100,7.1819,7.1819,7.1817,7.1817
USDCNH,20250822,022200,7.1818,7.1818,7.1816,7.1816
USDCNH,20250822,022300,7.1815,7.1816,7.1815,7.1815
USDCNH,20250822,022400,7.1815,7.1815,7.1814,7.1815
USDCNH,20250822,022500,7.1814,7.1814,7.1813,7.1814
USDCNH,20250822,022600,7.1815,7.1815,7.1815,7.1815
USDCNH,20250822,022700,7.1816,7.1819,7.1816,7.1819
USDCNH,20250822,022800,7.1818,7.1819,7.1818,7.1819
USDCNH,20250822,022900,7.1818,7.1819,7.1818,7.1818
USDCNH,20250822,023000,7.1817,7.1817,7.1815,7.1817
USDCNH,20250822,023100,7.1818,7.1819,7.1817,7.1819
USDCNH,20250822,023200,7.1818,7.1818,7.1814,7.1814
USDCNH,20250822,023300,7.1815,7.1818,7.1815,7.1818
USDCNH,20250822,023400,7.1817,7.1817,7.1815,7.1815
USDCNH,20250822,023500,7.1816,7.1816,7.1815,7.1815
USDCNH,20250822,023600,7.1815,7.1815,7.1815,7.1815
USDCNH,20250822,023700,7.1816,7.1816,7.1815,7.1815
USDCNH,20250822,023800,7.1815,7.1815,7.1814,7.1815
USDCNH,20250822,023900,7.1814,7.1815,7.1814,7.1814
USDCNH,20250822,024000,7.1815,7.1816,7.1815,7.1816
USDCNH,20250822,024100,7.1816,7.1816,7.1816,7.1816
USDCNH,20250822,024200,7.1815,7.1817,7.1813,7.1813
USDCNH,20250822,024300,7.1814,7.1815,7.1814,7.1815
USDCNH,20250822,024400,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,024500,7.1816,7.1817,7.1815,7.1815
USDCNH,20250822,024600,7.1816,7.1818,7.1816,7.1817
USDCNH,20250822,024700,7.1819,7.1823,7.1819,7.1823
USDCNH,20250822,024800,7.1822,7.1822,7.1821,7.1821
USDCNH,20250822,024900,7.1822,7.1822,7.1819,7.1819
USDCNH,20250822,025000,7.1820,7.1821,7.1820,7.1821
USDCNH,20250822,025100,7.1822,7.1823,7.1822,7.1823
USDCNH,20250822,025200,7.1822,7.1822,7.1821,7.1821
USDCNH,20250822,025300,7.1820,7.1820,7.1819,7.1820
USDCNH,20250822,025400,7.1820,7.1821,7.1820,7.1820
USDCNH,20250822,025500,7.1819,7.1819,7.1816,7.1817
USDCNH,20250822,025600,7.1818,7.1818,7.1817,7.1817
USDCNH,20250822,025700,7.1818,7.1819,7.1818,7.1819
USDCNH,20250822,025800,7.1819,7.1819,7.1818,7.1818
USDCNH,20250822,025900,7.1818,7.1818,7.1818,7.1818
USDCNH,20250822,030000,7.1819,7.1819,7.1818,7.1818
USDCNH,20250822,030100,7.1817,7.1819,7.1817,7.1817
USDCNH,20250822,030200,7.1818,7.1818,7.1816,7.1816
USDCNH,20250822,030300,7.1817,7.1817,7.1816,7.1816
USDCNH,20250822,030400,7.1817,7.1820,7.1817,7.1820
USDCNH,20250822,030500,7.1821,7.1823,7.1821,7.1823
USDCNH,20250822,030600,7.1824,7.1824,7.1822,7.1823
USDCNH,20250822,030700,7.1822,7.1822,7.1821,7.1822
USDCNH,20250822,030800,7.1823,7.1824,7.1823,7.1824
USDCNH,20250822,030900,7.1825,7.1831,7.1825,7.1831
USDCNH,20250822,031000,7.1830,7.1830,7.1828,7.1828
USDCNH,20250822,031100,7.1827,7.1827,7.1822,7.1825
USDCNH,20250822,031200,7.1826,7.1829,7.1826,7.1828
USDCNH,20250822,031300,7.1827,7.1828,7.1827,7.1828
USDCNH,20250822,031400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,031500,7.1827,7.1827,7.1827,7.1827
USDCNH,20250822,031600,7.1827,7.1830,7.1827,7.1830
USDCNH,20250822,031700,7.1829,7.1837,7.1828,7.1837
USDCNH,20250822,031800,7.1838,7.1843,7.1834,7.1842
USDCNH,20250822,031900,7.1843,7.1846,7.1843,7.1845
USDCNH,20250822,032000,7.1846,7.1849,7.1846,7.1848
USDCNH,20250822,032100,7.1849,7.1849,7.1847,7.1847
USDCNH,20250822,032200,7.1848,7.1848,7.1844,7.1845
USDCNH,20250822,032300,7.1845,7.1845,7.1845,7.1845
USDCNH,20250822,032400,7.1846,7.1847,7.1846,7.1847
USDCNH,20250822,032500,7.1846,7.1846,7.1843,7.1843
USDCNH,20250822,032600,7.1842,7.1844,7.1840,7.1840
USDCNH,20250822,032700,7.1839,7.1841,7.1839,7.1841
USDCNH,20250822,032800,7.1842,7.1843,7.1842,7.1842
USDCNH,20250822,032900,7.1842,7.1843,7.1842,7.1843
USDCNH,20250822,033000,7.1842,7.1844,7.1842,7.1844
USDCNH,20250822,033100,7.1845,7.1846,7.1837,7.1838
USDCNH,20250822,033200,7.1839,7.1843,7.1839,7.1843
USDCNH,20250822,033300,7.1844,7.1850,7.1844,7.1850
USDCNH,20250822,033400,7.1849,7.1854,7.1849,7.1852
USDCNH,20250822,033500,7.1851,7.1859,7.1851,7.1857
USDCNH,20250822,033600,7.1856,7.1856,7.1854,7.1854
USDCNH,20250822,033700,7.1853,7.1853,7.1849,7.1851
USDCNH,20250822,033800,7.1852,7.1852,7.1851,7.1851
USDCNH,20250822,033900,7.1850,7.1852,7.1850,7.1850
USDCNH,20250822,034000,7.1849,7.1852,7.1849,7.1850
USDCNH,20250822,034100,7.1851,7.1852,7.1850,7.1852
USDCNH,20250822,034200,7.1851,7.1856,7.1851,7.1855
USDCNH,20250822,034300,7.1853,7.1857,7.1853,7.1856
USDCNH,20250822,034400,7.1857,7.1858,7.1854,7.1854
USDCNH,20250822,034500,7.1855,7.1855,7.1853,7.1854
USDCNH,20250822,034600,7.1855,7.1855,7.1850,7.1852
USDCNH,20250822,034700,7.1853,7.1853,7.1853,7.1853
USDCNH,20250822,034800,7.1853,7.1854,7.1852,7.1853
USDCNH,20250822,034900,7.1854,7.1859,7.1854,7.1859
USDCNH,20250822,035000,7.1860,7.1860,7.1856,7.1856
USDCNH,20250822,035100,7.1855,7.1862,7.1855,7.1862
USDCNH,20250822,035200,7.1863,7.1863,7.1858,7.1858
USDCNH,20250822,035300,7.1857,7.1858,7.1856,7.1857
USDCNH,20250822,035400,7.1858,7.1861,7.1858,7.1860
USDCNH,20250822,035500,7.1859,7.1863,7.1859,7.1862
USDCNH,20250822,035600,7.1861,7.1862,7.1859,7.1859
USDCNH,20250822,035700,7.1858,7.1858,7.1853,7.1853
USDCNH,20250822,035800,7.1852,7.1853,7.1849,7.1852
USDCNH,20250822,035900,7.1853,7.1854,7.1849,7.1849
USDCNH,20250822,040000,7.1848,7.1849,7.1847,7.1849
USDCNH,20250822,040100,7.1850,7.1854,7.1850,7.1854
USDCNH,20250822,040200,7.1855,7.1857,7.1854,7.1856
USDCNH,20250822,040300,7.1855,7.1857,7.1855,7.1855
USDCNH,20250822,040400,7.1853,7.1853,7.1850,7.1850
USDCNH,20250822,040500,7.1851,7.1852,7.1849,7.1851
USDCNH,20250822,040600,7.1851,7.1851,7.1851,7.1851
USDCNH,20250822,040700,7.1852,7.1852,7.1849,7.1849
USDCNH,20250822,040800,7.1848,7.1849,7.1847,7.1849
USDCNH,20250822,040900,7.1848,7.1848,7.1843,7.1843
USDCNH,20250822,041000,7.1844,7.1848,7.1844,7.1848
USDCNH,20250822,041100,7.1849,7.1849,7.1848,7.1848
USDCNH,20250822,041200,7.1848,7.1848,7.1848,7.1848
USDCNH,20250822,041300,7.1849,7.1853,7.1848,7.1851
USDCNH,20250822,041400,7.1850,7.1851,7.1850,7.1851
USDCNH,20250822,041500,7.1852,7.1852,7.1849,7.1849
USDCNH,20250822,041600,7.1849,7.1849,7.1849,7.1849
USDCNH,20250822,041700,7.1850,7.1851,7.1849,7.1849
USDCNH,20250822,041800,7.1848,7.1848,7.1846,7.1846
USDCNH,20250822,041900,7.1845,7.1845,7.1839,7.1839
USDCNH,20250822,042000,7.1838,7.1841,7.1838,7.1839
USDCNH,20250822,042100,7.1838,7.1840,7.1835,7.1840
USDCNH,20250822,042200,7.1841,7.1841,7.1841,7.1841
USDCNH,20250822,042300,7.1842,7.1844,7.1842,7.1843
USDCNH,20250822,042400,7.1844,7.1844,7.1844,7.1844
USDCNH,20250822,042500,7.1844,7.1844,7.1843,7.1844
USDCNH,20250822,042600,7.1845,7.1845,7.1844,7.1844
USDCNH,20250822,042700,7.1845,7.1845,7.1842,7.1842
USDCNH,20250822,042800,7.1843,7.1844,7.1843,7.1844
USDCNH,20250822,042900,7.1843,7.1844,7.1843,7.1844
USDCNH,20250822,043000,7.1844,7.1844,7.1844,7.1844
USDCNH,20250822,043100,7.1844,7.1846,7.1844,7.1846
USDCNH,20250822,043200,7.1845,7.1845,7.1844,7.1845
USDCNH,20250822,043300,7.1846,7.1846,7.1846,7.1846
USDCNH,20250822,043400,7.1847,7.1847,7.1846,7.1847
USDCNH,20250822,043500,7.1848,7.1849,7.1848,7.1848
USDCNH,20250822,043600,7.1847,7.1847,7.1845,7.1845
USDCNH,20250822,043700,7.1844,7.1844,7.1843,7.1843
USDCNH,20250822,043800,7.1842,7.1842,7.1835,7.1837
USDCNH,20250822,043900,7.1838,7.1839,7.1838,7.1839
USDCNH,20250822,044000,7.1840,7.1841,7.1840,7.1841
USDCNH,20250822,044100,7.1842,7.1842,7.1841,7.1841
USDCNH,20250822,044200,7.1842,7.1844,7.1839,7.1839
USDCNH,20250822,044300,7.1838,7.1838,7.1833,7.1833
USDCNH,20250822,044400,7.1834,7.1834,7.1830,7.1830
USDCNH,20250822,044500,7.1831,7.1832,7.1829,7.1832
USDCNH,20250822,044600,7.1831,7.1831,7.1829,7.1831
USDCNH,20250822,044700,7.1830,7.1835,7.1830,7.1835
USDCNH,20250822,044800,7.1836,7.1838,7.1836,7.1838
USDCNH,20250822,044900,7.1839,7.1842,7.1839,7.1842
USDCNH,20250822,045000,7.1842,7.1842,7.1842,7.1842
USDCNH,20250822,045100,7.1842,7.1842,7.1842,7.1842
USDCNH,20250822,045200,7.1841,7.1841,7.1834,7.1835
USDCNH,20250822,045300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250822,045400,7.1836,7.1836,7.1834,7.1834
USDCNH,20250822,045500,7.1834,7.1834,7.1834,7.1834
USDCNH,20250822,045600,7.1835,7.1844,7.1835,7.1844
USDCNH,20250822,045700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250822,045800,7.1844,7.1848,7.1844,7.1848
USDCNH,20250822,045900,7.1847,7.1850,7.1846,7.1849
USDCNH,20250822,050000,7.1848,7.1848,7.1844,7.1846
USDCNH,20250822,050100,7.1847,7.1848,7.1847,7.1848
USDCNH,20250822,050200,7.1847,7.1848,7.1847,7.1848
USDCNH,20250822,050300,7.1847,7.1847,7.1845,7.1847
USDCNH,20250822,050400,7.1846,7.1848,7.1846,7.1848
USDCNH,20250822,050500,7.1847,7.1847,7.1845,7.1846
USDCNH,20250822,050600,7.1847,7.1849,7.1847,7.1847
USDCNH,20250822,050700,7.1846,7.1846,7.1842,7.1842
USDCNH,20250822,050800,7.1841,7.1841,7.1839,7.1839
USDCNH,20250822,050900,7.1839,7.1840,7.1839,7.1840
USDCNH,20250822,051000,7.1839,7.1839,7.1836,7.1837
USDCNH,20250822,051100,7.1836,7.1838,7.1836,7.1838
USDCNH,20250822,051200,7.1837,7.1837,7.1836,7.1837
USDCNH,20250822,051300,7.1836,7.1838,7.1836,7.1838
USDCNH,20250822,051400,7.1839,7.1844,7.1839,7.1844
USDCNH,20250822,051500,7.1843,7.1845,7.1843,7.1845
USDCNH,20250822,051600,7.1844,7.1844,7.1843,7.1843
USDCNH,20250822,051700,7.1844,7.1844,7.1842,7.1843
USDCNH,20250822,051800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250822,051900,7.1842,7.1842,7.1839,7.1840
USDCNH,20250822,052000,7.1841,7.1841,7.1840,7.1841
USDCNH,20250822,052100,7.1841,7.1841,7.1841,7.1841
USDCNH,20250822,052200,7.1842,7.1844,7.1842,7.1843
USDCNH,20250822,052300,7.1844,7.1844,7.1844,7.1844
USDCNH,20250822,052400,7.1844,7.1846,7.1844,7.1846
USDCNH,20250822,052500,7.1848,7.1851,7.1847,7.1851
USDCNH,20250822,052600,7.1850,7.1851,7.1850,7.1851
USDCNH,20250822,052700,7.1852,7.1854,7.1852,7.1852
USDCNH,20250822,052800,7.1851,7.1851,7.1849,7.1849
USDCNH,20250822,052900,7.1848,7.1848,7.1847,7.1847
USDCNH,20250822,053000,7.1847,7.1847,7.1847,7.1847
USDCNH,20250822,053100,7.1848,7.1849,7.1848,7.1848
USDCNH,20250822,053200,7.1847,7.1850,7.1846,7.1850
USDCNH,20250822,053300,7.1851,7.1851,7.1851,7.1851
USDCNH,20250822,053400,7.1851,7.1853,7.1851,7.1853
USDCNH,20250822,053500,7.1852,7.1852,7.1852,7.1852
USDCNH,20250822,053600,7.1853,7.1853,7.1848,7.1848
USDCNH,20250822,053700,7.1849,7.1852,7.1849,7.1851
USDCNH,20250822,053800,7.1850,7.1850,7.1850,7.1850
USDCNH,20250822,053900,7.1851,7.1857,7.1851,7.1857
USDCNH,20250822,054000,7.1858,7.1859,7.1857,7.1857
USDCNH,20250822,054100,7.1858,7.1858,7.1858,7.1858
USDCNH,20250822,054200,7.1858,7.1858,7.1858,7.1858
USDCNH,20250822,054300,7.1858,7.1858,7.1858,7.1858
USDCNH,20250822,054400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250822,054500,7.1858,7.1858,7.1856,7.1856
USDCNH,20250822,054600,7.1857,7.1858,7.1857,7.1857
USDCNH,20250822,054700,7.1857,7.1858,7.1857,7.1858
USDCNH,20250822,054800,7.1857,7.1862,7.1857,7.1861
USDCNH,20250822,054900,7.1862,7.1862,7.1860,7.1860
USDCNH,20250822,055000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250822,055100,7.1859,7.1859,7.1857,7.1857
USDCNH,20250822,055200,7.1857,7.1857,7.1857,7.1857
USDCNH,20250822,055300,7.1856,7.1856,7.1856,7.1856
USDCNH,20250822,055400,7.1855,7.1855,7.1854,7.1855
USDCNH,20250822,055500,7.1856,7.1858,7.1856,7.1858
USDCNH,20250822,055600,7.1859,7.1860,7.1859,7.1860
USDCNH,20250822,055700,7.1861,7.1862,7.1861,7.1862
USDCNH,20250822,055800,7.1861,7.1862,7.1861,7.1862
USDCNH,20250822,055900,7.1862,7.1862,7.1862,7.1862
USDCNH,20250822,060000,7.1863,7.1866,7.1863,7.1866
USDCNH,20250822,060100,7.1865,7.1865,7.1863,7.1863
USDCNH,20250822,060200,7.1862,7.1863,7.1862,7.1863
USDCNH,20250822,060300,7.1862,7.1862,7.1862,7.1862
USDCNH,20250822,060400,7.1861,7.1861,7.1860,7.1860
USDCNH,20250822,060500,7.1861,7.1862,7.1861,7.1862
USDCNH,20250822,060600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250822,060700,7.1861,7.1861,7.1861,7.1861
USDCNH,20250822,060800,7.1861,7.1861,7.1861,7.1861
USDCNH,20250822,060900,7.1860,7.1861,7.1860,7.1861
USDCNH,20250822,061000,7.1862,7.1867,7.1862,7.1866
USDCNH,20250822,061100,7.1865,7.1865,7.1863,7.1863
USDCNH,20250822,061200,7.1863,7.1863,7.1862,7.1862
USDCNH,20250822,061300,7.1862,7.1862,7.1862,7.1862
USDCNH,20250822,061400,7.1863,7.1863,7.1862,7.1862
USDCNH,20250822,061500,7.1862,7.1863,7.1862,7.1863
USDCNH,20250822,061600,7.1864,7.1864,7.1864,7.1864
USDCNH,20250822,061700,7.1865,7.1866,7.1865,7.1865
USDCNH,20250822,061800,7.1866,7.1866,7.1865,7.1866
USDCNH,20250822,061900,7.1867,7.1870,7.1867,7.1870
USDCNH,20250822,062000,7.1869,7.1869,7.1868,7.1869
USDCNH,20250822,062100,7.1870,7.1870,7.1870,7.1870
USDCNH,20250822,062200,7.1871,7.1871,7.1869,7.1869
USDCNH,20250822,062300,7.1869,7.1870,7.1869,7.1870
USDCNH,20250822,062400,7.1869,7.1869,7.1868,7.1868
USDCNH,20250822,062500,7.1868,7.1869,7.1868,7.1869
USDCNH,20250822,062600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250822,062700,7.1871,7.1871,7.1870,7.1871
USDCNH,20250822,062800,7.1872,7.1872,7.1871,7.1871
USDCNH,20250822,062900,7.1872,7.1873,7.1871,7.1871
USDCNH,20250822,063000,7.1872,7.1873,7.1872,7.1873
USDCNH,20250822,063100,7.1876,7.1878,7.1876,7.1877
USDCNH,20250822,063200,7.1876,7.1876,7.1875,7.1876
USDCNH,20250822,063300,7.1876,7.1877,7.1876,7.1877
USDCNH,20250822,063400,7.1878,7.1879,7.1878,7.1879
USDCNH,20250822,063500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250822,063600,7.1877,7.1877,7.1876,7.1876
USDCNH,20250822,063700,7.1876,7.1876,7.1875,7.1876
USDCNH,20250822,063800,7.1875,7.1875,7.1875,7.1875
USDCNH,20250822,063900,7.1875,7.1877,7.1875,7.1877
USDCNH,20250822,064000,7.1877,7.1877,7.1877,7.1877
USDCNH,20250822,064100,7.1876,7.1877,7.1876,7.1877
USDCNH,20250822,064200,7.1877,7.1877,7.1877,7.1877
USDCNH,20250822,064300,7.1877,7.1877,7.1877,7.1877
USDCNH,20250822,064400,7.1877,7.1877,7.1875,7.1875
USDCNH,20250822,064500,7.1875,7.1875,7.1875,7.1875
USDCNH,20250822,064600,7.1876,7.1876,7.1875,7.1875
USDCNH,20250822,064700,7.1876,7.1877,7.1876,7.1877
USDCNH,20250822,064800,7.1878,7.1879,7.1878,7.1879
USDCNH,20250822,064900,7.1879,7.1880,7.1879,7.1880
USDCNH,20250822,065000,7.1881,7.1882,7.1880,7.1881
USDCNH,20250822,065100,7.1881,7.1881,7.1881,7.1881
USDCNH,20250822,065200,7.1882,7.1882,7.1881,7.1881
USDCNH,20250822,065300,7.1880,7.1880,7.1879,7.1879
USDCNH,20250822,065400,7.1880,7.1881,7.1880,7.1880
USDCNH,20250822,065500,7.1877,7.1877,7.1877,7.1877
USDCNH,20250822,065600,7.1878,7.1878,7.1877,7.1877
USDCNH,20250822,065700,7.1878,7.1878,7.1878,7.1878
USDCNH,20250822,065800,7.1879,7.1879,7.1878,7.1878
USDCNH,20250822,065900,7.1878,7.1879,7.1878,7.1878
USDCNH,20250822,070000,7.1878,7.1878,7.1878,7.1878
USDCNH,20250822,070100,7.1879,7.1879,7.1875,7.1875
USDCNH,20250822,070200,7.1874,7.1876,7.1874,7.1875
USDCNH,20250822,070300,7.1874,7.1875,7.1874,7.1874
USDCNH,20250822,070400,7.1875,7.1877,7.1875,7.1877
USDCNH,20250822,070500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250822,070600,7.1877,7.1877,7.1875,7.1876
USDCNH,20250822,070700,7.1875,7.1876,7.1875,7.1875
USDCNH,20250822,070800,7.1874,7.1875,7.1874,7.1874
USDCNH,20250822,070900,7.1875,7.1878,7.1875,7.1878
USDCNH,20250822,071000,7.1879,7.1879,7.1877,7.1877
USDCNH,20250822,071100,7.1876,7.1876,7.1876,7.1876
USDCNH,20250822,071200,7.1875,7.1875,7.1874,7.1874
USDCNH,20250822,071300,7.1873,7.1874,7.1873,7.1874
USDCNH,20250822,071400,7.1875,7.1876,7.1875,7.1876
USDCNH,20250822,071500,7.1875,7.1875,7.1874,7.1874
USDCNH,20250822,071600,7.1873,7.1873,7.1871,7.1871
USDCNH,20250822,071700,7.1870,7.1870,7.1868,7.1870
USDCNH,20250822,071800,7.1869,7.1869,7.1867,7.1867
USDCNH,20250822,071900,7.1868,7.1869,7.1868,7.1869
USDCNH,20250822,072000,7.1870,7.1873,7.1870,7.1872
USDCNH,20250822,072100,7.1873,7.1874,7.1872,7.1872
USDCNH,20250822,072200,7.1873,7.1873,7.1871,7.1872
USDCNH,20250822,072300,7.1871,7.1871,7.1871,7.1871
USDCNH,20250822,072400,7.1872,7.1873,7.1872,7.1873
USDCNH,20250822,072500,7.1873,7.1873,7.1872,7.1872
USDCNH,20250822,072600,7.1873,7.1874,7.1873,7.1874
USDCNH,20250822,072700,7.1875,7.1875,7.1875,7.1875
USDCNH,20250822,072800,7.1875,7.1875,7.1874,7.1875
USDCNH,20250822,072900,7.1874,7.1874,7.1873,7.1874
USDCNH,20250822,073000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250822,073100,7.1873,7.1873,7.1870,7.1870
USDCNH,20250822,073200,7.1869,7.1869,7.1867,7.1867
USDCNH,20250822,073300,7.1868,7.1868,7.1866,7.1867
USDCNH,20250822,073400,7.1866,7.1866,7.1865,7.1865
USDCNH,20250822,073500,7.1865,7.1866,7.1862,7.1863
USDCNH,20250822,073600,7.1864,7.1865,7.1864,7.1865
USDCNH,20250822,073700,7.1866,7.1866,7.1865,7.1865
USDCNH,20250822,073800,7.1864,7.1864,7.1863,7.1863
USDCNH,20250822,073900,7.1864,7.1864,7.1863,7.1863
USDCNH,20250822,074000,7.1864,7.1865,7.1863,7.1863
USDCNH,20250822,074100,7.1863,7.1863,7.1863,7.1863
USDCNH,20250822,074200,7.1864,7.1864,7.1862,7.1862
USDCNH,20250822,074300,7.1863,7.1863,7.1861,7.1862
USDCNH,20250822,074400,7.1863,7.1864,7.1861,7.1862
USDCNH,20250822,074500,7.1863,7.1863,7.1862,7.1862
USDCNH,20250822,074600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250822,074700,7.1862,7.1862,7.1862,7.1862
USDCNH,20250822,074800,7.1863,7.1865,7.1863,7.1865
USDCNH,20250822,074900,7.1864,7.1865,7.1863,7.1863
USDCNH,20250822,075000,7.1862,7.1863,7.1862,7.1863
USDCNH,20250822,075100,7.1862,7.1864,7.1862,7.1862
USDCNH,20250822,075200,7.1861,7.1861,7.1859,7.1859
USDCNH,20250822,075300,7.1860,7.1860,7.1857,7.1858
USDCNH,20250822,075400,7.1857,7.1858,7.1857,7.1858
USDCNH,20250822,075500,7.1857,7.1857,7.1856,7.1857
USDCNH,20250822,075600,7.1858,7.1861,7.1857,7.1861
USDCNH,20250822,075700,7.1862,7.1865,7.1862,7.1865
USDCNH,20250822,075800,7.1864,7.1864,7.1863,7.1863
USDCNH,20250822,075900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250822,080000,7.1863,7.1863,7.1860,7.1861
USDCNH,20250822,080100,7.1860,7.1862,7.1860,7.1861
USDCNH,20250822,080200,7.1862,7.1862,7.1861,7.1862
USDCNH,20250822,080300,7.1861,7.1861,7.1859,7.1859
USDCNH,20250822,080400,7.1858,7.1858,7.1856,7.1856
USDCNH,20250822,080500,7.1857,7.1857,7.1856,7.1856
USDCNH,20250822,080600,7.1855,7.1855,7.1853,7.1854
USDCNH,20250822,080700,7.1855,7.1857,7.1855,7.1856
USDCNH,20250822,080800,7.1855,7.1855,7.1853,7.1853
USDCNH,20250822,080900,7.1853,7.1853,7.1853,7.1853
USDCNH,20250822,081000,7.1852,7.1852,7.1849,7.1849
USDCNH,20250822,081100,7.1848,7.1853,7.1848,7.1852
USDCNH,20250822,081200,7.1851,7.1851,7.1849,7.1849
USDCNH,20250822,081300,7.1848,7.1848,7.1845,7.1845
USDCNH,20250822,081400,7.1844,7.1847,7.1844,7.1845
USDCNH,20250822,081500,7.1844,7.1847,7.1844,7.1847
USDCNH,20250822,081600,7.1848,7.1849,7.1848,7.1848
USDCNH,20250822,081700,7.1847,7.1847,7.1846,7.1847
USDCNH,20250822,081800,7.1848,7.1849,7.1848,7.1849
USDCNH,20250822,081900,7.1850,7.1850,7.1849,7.1849
USDCNH,20250822,082000,7.1848,7.1848,7.1848,7.1848
USDCNH,20250822,082100,7.1848,7.1851,7.1848,7.1850
USDCNH,20250822,082200,7.1851,7.1852,7.1851,7.1852
USDCNH,20250822,082300,7.1851,7.1852,7.1851,7.1851
USDCNH,20250822,082400,7.1850,7.1850,7.1847,7.1848
USDCNH,20250822,082500,7.1849,7.1849,7.1848,7.1848
USDCNH,20250822,082600,7.1847,7.1847,7.1846,7.1846
USDCNH,20250822,082700,7.1847,7.1847,7.1846,7.1846
USDCNH,20250822,082800,7.1845,7.1846,7.1845,7.1845
USDCNH,20250822,082900,7.1843,7.1843,7.1839,7.1839
USDCNH,20250822,083000,7.1840,7.1841,7.1840,7.1841
USDCNH,20250822,083100,7.1840,7.1846,7.1840,7.1846
USDCNH,20250822,083200,7.1847,7.1847,7.1844,7.1845
USDCNH,20250822,083300,7.1846,7.1846,7.1846,7.1846
USDCNH,20250822,083400,7.1847,7.1847,7.1846,7.1847
USDCNH,20250822,083500,7.1846,7.1849,7.1846,7.1849
USDCNH,20250822,083600,7.1848,7.1849,7.1847,7.1848
USDCNH,20250822,083700,7.1849,7.1850,7.1849,7.1850
USDCNH,20250822,083800,7.1849,7.1851,7.1848,7.1848
USDCNH,20250822,083900,7.1847,7.1847,7.1846,7.1846
USDCNH,20250822,084000,7.1847,7.1848,7.1846,7.1846
USDCNH,20250822,084100,7.1845,7.1845,7.1844,7.1844
USDCNH,20250822,084200,7.1843,7.1844,7.1842,7.1843
USDCNH,20250822,084300,7.1842,7.1842,7.1840,7.1840
USDCNH,20250822,084400,7.1840,7.1840,7.1840,7.1840
USDCNH,20250822,084500,7.1839,7.1840,7.1839,7.1839
USDCNH,20250822,084600,7.1838,7.1838,7.1838,7.1838
USDCNH,20250822,084700,7.1838,7.1840,7.1838,7.1840
USDCNH,20250822,084800,7.1839,7.1839,7.1838,7.1838
USDCNH,20250822,084900,7.1838,7.1839,7.1838,7.1839
USDCNH,20250822,085000,7.1840,7.1841,7.1839,7.1839
USDCNH,20250822,085100,7.1838,7.1840,7.1838,7.1840
USDCNH,20250822,085200,7.1839,7.1839,7.1838,7.1838
USDCNH,20250822,085300,7.1838,7.1838,7.1838,7.1838
USDCNH,20250822,085400,7.1837,7.1837,7.1836,7.1836
USDCNH,20250822,085500,7.1837,7.1838,7.1832,7.1832
USDCNH,20250822,085600,7.1831,7.1832,7.1830,7.1830
USDCNH,20250822,085700,7.1829,7.1829,7.1827,7.1828
USDCNH,20250822,085800,7.1829,7.1833,7.1829,7.1832
USDCNH,20250822,085900,7.1831,7.1833,7.1831,7.1833
USDCNH,20250822,090000,7.1832,7.1833,7.1832,7.1833
USDCNH,20250822,090100,7.1832,7.1832,7.1830,7.1830
USDCNH,20250822,090200,7.1831,7.1832,7.1830,7.1830
USDCNH,20250822,090300,7.1829,7.1829,7.1827,7.1827
USDCNH,20250822,090400,7.1826,7.1826,7.1822,7.1822
USDCNH,20250822,090500,7.1821,7.1824,7.1821,7.1823
USDCNH,20250822,090600,7.1824,7.1824,7.1821,7.1821
USDCNH,20250822,090700,7.1822,7.1825,7.1820,7.1820
USDCNH,20250822,090800,7.1819,7.1819,7.1812,7.1813
USDCNH,20250822,090900,7.1814,7.1818,7.1814,7.1818
USDCNH,20250822,091000,7.1817,7.1818,7.1816,7.1817
USDCNH,20250822,091100,7.1818,7.1821,7.1818,7.1821
USDCNH,20250822,091200,7.1820,7.1820,7.1818,7.1819
USDCNH,20250822,091300,7.1818,7.1818,7.1813,7.1813
USDCNH,20250822,091400,7.1812,7.1812,7.1807,7.1807
USDCNH,20250822,091500,7.1808,7.1811,7.1808,7.1809
USDCNH,20250822,091600,7.1808,7.1808,7.1807,7.1807
USDCNH,20250822,091700,7.1808,7.1808,7.1806,7.1806
USDCNH,20250822,091800,7.1807,7.1813,7.1807,7.1813
USDCNH,20250822,091900,7.1812,7.1813,7.1811,7.1813
USDCNH,20250822,092000,7.1814,7.1817,7.1814,7.1817
USDCNH,20250822,092100,7.1818,7.1818,7.1816,7.1818
USDCNH,20250822,092200,7.1819,7.1821,7.1818,7.1818
USDCNH,20250822,092300,7.1817,7.1821,7.1816,7.1821
USDCNH,20250822,092400,7.1822,7.1822,7.1820,7.1821
USDCNH,20250822,092500,7.1822,7.1823,7.1822,7.1823
USDCNH,20250822,092600,7.1824,7.1824,7.1822,7.1822
USDCNH,20250822,092700,7.1819,7.1819,7.1816,7.1816
USDCNH,20250822,092800,7.1817,7.1817,7.1811,7.1811
USDCNH,20250822,092900,7.1810,7.1810,7.1807,7.1810
USDCNH,20250822,093000,7.1811,7.1814,7.1810,7.1814
USDCNH,20250822,093100,7.1813,7.1814,7.1812,7.1814
USDCNH,20250822,093200,7.1815,7.1818,7.1815,7.1818
USDCNH,20250822,093300,7.1817,7.1817,7.1816,7.1816
USDCNH,20250822,093400,7.1815,7.1818,7.1815,7.1818
USDCNH,20250822,093500,7.1819,7.1821,7.1819,7.1821
USDCNH,20250822,093600,7.1822,7.1823,7.1822,7.1823
USDCNH,20250822,093700,7.1824,7.1824,7.1822,7.1823
USDCNH,20250822,093800,7.1824,7.1827,7.1824,7.1827
USDCNH,20250822,093900,7.1828,7.1828,7.1826,7.1827
USDCNH,20250822,094000,7.1826,7.1827,7.1826,7.1827
USDCNH,20250822,094100,7.1826,7.1827,7.1826,7.1827
USDCNH,20250822,094200,7.1826,7.1826,7.1825,7.1826
USDCNH,20250822,094300,7.1825,7.1825,7.1824,7.1825
USDCNH,20250822,094400,7.1825,7.1825,7.1825,7.1825
USDCNH,20250822,094500,7.1824,7.1827,7.1824,7.1826
USDCNH,20250822,094600,7.1827,7.1829,7.1827,7.1828
USDCNH,20250822,094700,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,094800,7.1828,7.1829,7.1828,7.1829
USDCNH,20250822,094900,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,095000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,095100,7.1829,7.1831,7.1829,7.1830
USDCNH,20250822,095200,7.1829,7.1831,7.1829,7.1830
USDCNH,20250822,095300,7.1831,7.1834,7.1831,7.1833
USDCNH,20250822,095400,7.1834,7.1834,7.1834,7.1834
USDCNH,20250822,095500,7.1833,7.1834,7.1833,7.1833
USDCNH,20250822,095600,7.1832,7.1832,7.1831,7.1831
USDCNH,20250822,095700,7.1832,7.1834,7.1832,7.1834
USDCNH,20250822,095800,7.1833,7.1833,7.1832,7.1832
USDCNH,20250822,095900,7.1831,7.1831,7.1829,7.1829
USDCNH,20250822,100000,7.1828,7.1830,7.1827,7.1829
USDCNH,20250822,100100,7.1828,7.1828,7.1827,7.1828
USDCNH,20250822,100200,7.1827,7.1828,7.1827,7.1828
USDCNH,20250822,100300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,100400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,100500,7.1829,7.1831,7.1829,7.1831
USDCNH,20250822,100600,7.1831,7.1832,7.1831,7.1832
USDCNH,20250822,100700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250822,100800,7.1831,7.1831,7.1830,7.1830
USDCNH,20250822,100900,7.1831,7.1832,7.1831,7.1831
USDCNH,20250822,101000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250822,101100,7.1832,7.1833,7.1832,7.1833
USDCNH,20250822,101200,7.1833,7.1834,7.1833,7.1834
USDCNH,20250822,101300,7.1834,7.1834,7.1834,7.1834
USDCNH,20250822,101400,7.1833,7.1833,7.1832,7.1832
USDCNH,20250822,101500,7.1832,7.1832,7.1832,7.1832
USDCNH,20250822,101600,7.1832,7.1832,7.1832,7.1832
USDCNH,20250822,101700,7.1831,7.1832,7.1831,7.1832
USDCNH,20250822,101800,7.1831,7.1832,7.1829,7.1829
USDCNH,20250822,101900,7.1828,7.1829,7.1828,7.1828
USDCNH,20250822,102000,7.1827,7.1827,7.1824,7.1825
USDCNH,20250822,102100,7.1824,7.1824,7.1822,7.1823
USDCNH,20250822,102200,7.1822,7.1822,7.1821,7.1821
USDCNH,20250822,102300,7.1822,7.1824,7.1822,7.1824
USDCNH,20250822,102400,7.1823,7.1825,7.1823,7.1823
USDCNH,20250822,102500,7.1823,7.1824,7.1823,7.1824
USDCNH,20250822,102600,7.1825,7.1827,7.1825,7.1826
USDCNH,20250822,102700,7.1825,7.1825,7.1823,7.1823
USDCNH,20250822,102800,7.1822,7.1822,7.1820,7.1821
USDCNH,20250822,102900,7.1822,7.1822,7.1822,7.1822
USDCNH,20250822,103000,7.1823,7.1824,7.1823,7.1824
USDCNH,20250822,103100,7.1825,7.1826,7.1825,7.1826
USDCNH,20250822,103200,7.1826,7.1826,7.1825,7.1825
USDCNH,20250822,103300,7.1825,7.1825,7.1824,7.1824
USDCNH,20250822,103400,7.1825,7.1825,7.1824,7.1824
USDCNH,20250822,103500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250822,103600,7.1822,7.1823,7.1822,7.1823
USDCNH,20250822,103700,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,103800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,103900,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,104000,7.1823,7.1823,7.1822,7.1822
USDCNH,20250822,104100,7.1823,7.1824,7.1822,7.1822
USDCNH,20250822,104200,7.1821,7.1821,7.1820,7.1820
USDCNH,20250822,104300,7.1819,7.1819,7.1819,7.1819
USDCNH,20250822,104400,7.1819,7.1819,7.1813,7.1814
USDCNH,20250822,104500,7.1815,7.1816,7.1815,7.1816
USDCNH,20250822,104600,7.1815,7.1815,7.1813,7.1814
USDCNH,20250822,104700,7.1815,7.1816,7.1814,7.1814
USDCNH,20250822,104800,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,104900,7.1813,7.1813,7.1812,7.1812
USDCNH,20250822,105000,7.1813,7.1813,7.1807,7.1807
USDCNH,20250822,105100,7.1808,7.1808,7.1807,7.1807
USDCNH,20250822,105200,7.1806,7.1806,7.1804,7.1805
USDCNH,20250822,105300,7.1806,7.1809,7.1806,7.1808
USDCNH,20250822,105400,7.1808,7.1808,7.1807,7.1808
USDCNH,20250822,105500,7.1808,7.1808,7.1808,7.1808
USDCNH,20250822,105600,7.1809,7.1810,7.1809,7.1810
USDCNH,20250822,105700,7.1811,7.1812,7.1809,7.1809
USDCNH,20250822,105800,7.1809,7.1809,7.1809,7.1809
USDCNH,20250822,105900,7.1810,7.1810,7.1809,7.1809
USDCNH,20250822,110000,7.1808,7.1808,7.1804,7.1806
USDCNH,20250822,110100,7.1805,7.1806,7.1804,7.1805
USDCNH,20250822,110200,7.1806,7.1809,7.1806,7.1808
USDCNH,20250822,110300,7.1807,7.1810,7.1807,7.1810
USDCNH,20250822,110400,7.1811,7.1811,7.1810,7.1810
USDCNH,20250822,110500,7.1810,7.1810,7.1809,7.1809
USDCNH,20250822,110600,7.1810,7.1812,7.1810,7.1811
USDCNH,20250822,110700,7.1810,7.1810,7.1810,7.1810
USDCNH,20250822,110800,7.1811,7.1811,7.1808,7.1808
USDCNH,20250822,110900,7.1809,7.1810,7.1809,7.1810
USDCNH,20250822,111000,7.1811,7.1812,7.1811,7.1812
USDCNH,20250822,111100,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,111200,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,111300,7.1813,7.1815,7.1813,7.1815
USDCNH,20250822,111400,7.1815,7.1815,7.1814,7.1814
USDCNH,20250822,111500,7.1813,7.1814,7.1813,7.1814
USDCNH,20250822,111600,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,111700,7.1815,7.1815,7.1815,7.1815
USDCNH,20250822,111800,7.1815,7.1815,7.1814,7.1814
USDCNH,20250822,111900,7.1815,7.1817,7.1815,7.1817
USDCNH,20250822,112000,7.1816,7.1817,7.1815,7.1815
USDCNH,20250822,112100,7.1814,7.1814,7.1813,7.1813
USDCNH,20250822,112200,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,112300,7.1815,7.1816,7.1815,7.1816
USDCNH,20250822,112400,7.1815,7.1816,7.1815,7.1815
USDCNH,20250822,112500,7.1816,7.1817,7.1816,7.1816
USDCNH,20250822,112600,7.1817,7.1818,7.1816,7.1818
USDCNH,20250822,112700,7.1818,7.1818,7.1817,7.1817
USDCNH,20250822,112800,7.1816,7.1816,7.1815,7.1815
USDCNH,20250822,112900,7.1814,7.1814,7.1811,7.1811
USDCNH,20250822,113000,7.1811,7.1811,7.1811,7.1811
USDCNH,20250822,113100,7.1810,7.1810,7.1809,7.1809
USDCNH,20250822,113200,7.1809,7.1810,7.1809,7.1810
USDCNH,20250822,113300,7.1809,7.1809,7.1808,7.1808
USDCNH,20250822,113400,7.1807,7.1807,7.1805,7.1805
USDCNH,20250822,113500,7.1804,7.1806,7.1804,7.1806
USDCNH,20250822,113600,7.1806,7.1808,7.1806,7.1808
USDCNH,20250822,113700,7.1809,7.1809,7.1809,7.1809
USDCNH,20250822,113800,7.1808,7.1811,7.1808,7.1811
USDCNH,20250822,113900,7.1812,7.1813,7.1811,7.1811
USDCNH,20250822,114000,7.1812,7.1813,7.1812,7.1813
USDCNH,20250822,114100,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,114200,7.1813,7.1814,7.1813,7.1814
USDCNH,20250822,114300,7.1815,7.1815,7.1815,7.1815
USDCNH,20250822,114400,7.1815,7.1820,7.1815,7.1820
USDCNH,20250822,114500,7.1821,7.1822,7.1821,7.1821
USDCNH,20250822,114600,7.1820,7.1820,7.1818,7.1818
USDCNH,20250822,114700,7.1819,7.1819,7.1818,7.1818
USDCNH,20250822,114800,7.1817,7.1817,7.1817,7.1817
USDCNH,20250822,114900,7.1817,7.1817,7.1817,7.1817
USDCNH,20250822,115000,7.1817,7.1817,7.1817,7.1817
USDCNH,20250822,115100,7.1817,7.1820,7.1817,7.1820
USDCNH,20250822,115200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,115300,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,115400,7.1821,7.1821,7.1821,7.1821
USDCNH,20250822,115500,7.1822,7.1824,7.1822,7.1824
USDCNH,20250822,115600,7.1824,7.1825,7.1824,7.1825
USDCNH,20250822,115700,7.1826,7.1828,7.1826,7.1828
USDCNH,20250822,115800,7.1827,7.1827,7.1819,7.1820
USDCNH,20250822,115900,7.1819,7.1820,7.1818,7.1820
USDCNH,20250822,120000,7.1819,7.1819,7.1816,7.1817
USDCNH,20250822,120100,7.1816,7.1816,7.1814,7.1814
USDCNH,20250822,120200,7.1814,7.1814,7.1812,7.1813
USDCNH,20250822,120300,7.1814,7.1815,7.1814,7.1815
USDCNH,20250822,120400,7.1815,7.1815,7.1815,7.1815
USDCNH,20250822,120500,7.1816,7.1817,7.1816,7.1817
USDCNH,20250822,120600,7.1818,7.1821,7.1818,7.1821
USDCNH,20250822,120700,7.1821,7.1821,7.1821,7.1821
USDCNH,20250822,120800,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,120900,7.1820,7.1821,7.1820,7.1821
USDCNH,20250822,121000,7.1822,7.1822,7.1822,7.1822
USDCNH,20250822,121100,7.1823,7.1825,7.1823,7.1825
USDCNH,20250822,121200,7.1825,7.1825,7.1825,7.1825
USDCNH,20250822,121300,7.1825,7.1825,7.1825,7.1825
USDCNH,20250822,121400,7.1825,7.1825,7.1825,7.1825
USDCNH,20250822,121500,7.1824,7.1824,7.1822,7.1823
USDCNH,20250822,121600,7.1824,7.1824,7.1823,7.1823
USDCNH,20250822,121700,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,121800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,121900,7.1824,7.1825,7.1824,7.1825
USDCNH,20250822,122000,7.1826,7.1827,7.1826,7.1827
USDCNH,20250822,122100,7.1828,7.1829,7.1828,7.1828
USDCNH,20250822,122200,7.1828,7.1829,7.1828,7.1829
USDCNH,20250822,122300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,122400,7.1828,7.1828,7.1827,7.1827
USDCNH,20250822,122500,7.1826,7.1826,7.1826,7.1826
USDCNH,20250822,122600,7.1826,7.1826,7.1826,7.1826
USDCNH,20250822,122700,7.1825,7.1825,7.1824,7.1824
USDCNH,20250822,122800,7.1824,7.1825,7.1824,7.1825
USDCNH,20250822,122900,7.1826,7.1826,7.1826,7.1826
USDCNH,20250822,123000,7.1826,7.1828,7.1826,7.1828
USDCNH,20250822,123100,7.1827,7.1829,7.1827,7.1829
USDCNH,20250822,123200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,123300,7.1827,7.1827,7.1823,7.1823
USDCNH,20250822,123400,7.1822,7.1822,7.1822,7.1822
USDCNH,20250822,123500,7.1822,7.1822,7.1822,7.1822
USDCNH,20250822,123600,7.1822,7.1822,7.1822,7.1822
USDCNH,20250822,123700,7.1823,7.1824,7.1823,7.1824
USDCNH,20250822,123800,7.1823,7.1823,7.1822,7.1822
USDCNH,20250822,123900,7.1823,7.1823,7.1823,7.1823
USDCNH,20250822,124000,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,124100,7.1824,7.1826,7.1824,7.1826
USDCNH,20250822,124200,7.1827,7.1827,7.1826,7.1826
USDCNH,20250822,124300,7.1827,7.1827,7.1827,7.1827
USDCNH,20250822,124400,7.1827,7.1827,7.1824,7.1824
USDCNH,20250822,124500,7.1825,7.1825,7.1825,7.1825
USDCNH,20250822,124600,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,124700,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,124800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,124900,7.1824,7.1824,7.1824,7.1824
USDCNH,20250822,125000,7.1823,7.1823,7.1823,7.1823
USDCNH,20250822,125100,7.1822,7.1822,7.1821,7.1821
USDCNH,20250822,125200,7.1821,7.1821,7.1819,7.1819
USDCNH,20250822,125300,7.1818,7.1818,7.1816,7.1816
USDCNH,20250822,125400,7.1817,7.1819,7.1817,7.1819
USDCNH,20250822,125500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250822,125600,7.1817,7.1817,7.1815,7.1815
USDCNH,20250822,125700,7.1816,7.1816,7.1815,7.1815
USDCNH,20250822,125800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,125900,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,130000,7.1815,7.1815,7.1815,7.1815
USDCNH,20250822,130100,7.1815,7.1815,7.1814,7.1815
USDCNH,20250822,130200,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,130300,7.1814,7.1814,7.1814,7.1814
USDCNH,20250822,130400,7.1813,7.1814,7.1813,7.1814
USDCNH,20250822,130500,7.1814,7.1814,7.1813,7.1813
USDCNH,20250822,130600,7.1814,7.1814,7.1813,7.1813
USDCNH,20250822,130700,7.1813,7.1813,7.1813,7.1813
USDCNH,20250822,130800,7.1813,7.1813,7.1812,7.1812
USDCNH,20250822,130900,7.1812,7.1813,7.1812,7.1813
USDCNH,20250822,131000,7.1812,7.1813,7.1812,7.1813
USDCNH,20250822,131100,7.1814,7.1814,7.1812,7.1813
USDCNH,20250822,131200,7.1812,7.1812,7.1811,7.1812
USDCNH,20250822,131300,7.1813,7.1815,7.1813,7.1815
USDCNH,20250822,131400,7.1816,7.1817,7.1816,7.1817
USDCNH,20250822,131500,7.1818,7.1821,7.1818,7.1821
USDCNH,20250822,131600,7.1820,7.1821,7.1819,7.1821
USDCNH,20250822,131700,7.1821,7.1821,7.1821,7.1821
USDCNH,20250822,131800,7.1822,7.1822,7.1822,7.1822
USDCNH,20250822,131900,7.1822,7.1822,7.1821,7.1822
USDCNH,20250822,132000,7.1823,7.1825,7.1823,7.1825
USDCNH,20250822,132100,7.1826,7.1827,7.1826,7.1827
USDCNH,20250822,132200,7.1826,7.1826,7.1825,7.1826
USDCNH,20250822,132300,7.1827,7.1827,7.1826,7.1827
USDCNH,20250822,132400,7.1826,7.1827,7.1826,7.1826
USDCNH,20250822,132500,7.1825,7.1825,7.1824,7.1824
USDCNH,20250822,132600,7.1823,7.1826,7.1823,7.1826
USDCNH,20250822,132700,7.1826,7.1826,7.1826,7.1826
USDCNH,20250822,132800,7.1826,7.1826,7.1826,7.1826
USDCNH,20250822,132900,7.1825,7.1825,7.1825,7.1825
USDCNH,20250822,133000,7.1825,7.1826,7.1825,7.1826
USDCNH,20250822,133100,7.1825,7.1825,7.1822,7.1822
USDCNH,20250822,133200,7.1823,7.1823,7.1822,7.1823
USDCNH,20250822,133300,7.1823,7.1823,7.1823,7.1823
USDCNH,20250822,133400,7.1822,7.1822,7.1822,7.1822
USDCNH,20250822,133500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250822,133600,7.1822,7.1822,7.1819,7.1819
USDCNH,20250822,133700,7.1818,7.1818,7.1816,7.1816
USDCNH,20250822,133800,7.1817,7.1817,7.1816,7.1817
USDCNH,20250822,133900,7.1816,7.1818,7.1816,7.1818
USDCNH,20250822,134000,7.1818,7.1819,7.1818,7.1819
USDCNH,20250822,134100,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,134200,7.1819,7.1820,7.1819,7.1820
USDCNH,20250822,134300,7.1820,7.1821,7.1820,7.1821
USDCNH,20250822,134400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,134500,7.1819,7.1819,7.1819,7.1819
USDCNH,20250822,134600,7.1819,7.1820,7.1819,7.1820
USDCNH,20250822,134700,7.1819,7.1819,7.1817,7.1817
USDCNH,20250822,134800,7.1816,7.1818,7.1816,7.1818
USDCNH,20250822,134900,7.1819,7.1820,7.1819,7.1820
USDCNH,20250822,135000,7.1821,7.1822,7.1821,7.1822
USDCNH,20250822,135100,7.1823,7.1823,7.1822,7.1822
USDCNH,20250822,135200,7.1822,7.1822,7.1821,7.1821
USDCNH,20250822,135300,7.1820,7.1823,7.1820,7.1823
USDCNH,20250822,135400,7.1824,7.1825,7.1823,7.1823
USDCNH,20250822,135500,7.1822,7.1823,7.1822,7.1822
USDCNH,20250822,135600,7.1822,7.1822,7.1821,7.1822
USDCNH,20250822,135700,7.1821,7.1821,7.1820,7.1821
USDCNH,20250822,135800,7.1820,7.1821,7.1818,7.1818
USDCNH,20250822,135900,7.1817,7.1819,7.1817,7.1819
USDCNH,20250822,140000,7.1820,7.1821,7.1820,7.1821
USDCNH,20250822,140100,7.1822,7.1822,7.1819,7.1819
USDCNH,20250822,140200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250822,140300,7.1819,7.1821,7.1819,7.1821
USDCNH,20250822,140400,7.1822,7.1822,7.1821,7.1821
USDCNH,20250822,140500,7.1820,7.1823,7.1820,7.1823
USDCNH,20250822,140600,7.1822,7.1828,7.1822,7.1828
USDCNH,20250822,140700,7.1829,7.1829,7.1825,7.1827
USDCNH,20250822,140800,7.1826,7.1827,7.1826,7.1826
USDCNH,20250822,140900,7.1825,7.1826,7.1825,7.1826
USDCNH,20250822,141000,7.1826,7.1827,7.1826,7.1827
USDCNH,20250822,141100,7.1826,7.1827,7.1826,7.1827
USDCNH,20250822,141200,7.1826,7.1827,7.1826,7.1827
USDCNH,20250822,141300,7.1828,7.1830,7.1828,7.1829
USDCNH,20250822,141400,7.1830,7.1830,7.1827,7.1827
USDCNH,20250822,141500,7.1826,7.1826,7.1826,7.1826
USDCNH,20250822,141600,7.1827,7.1827,7.1826,7.1826
USDCNH,20250822,141700,7.1825,7.1826,7.1825,7.1826
USDCNH,20250822,141800,7.1825,7.1825,7.1825,7.1825
USDCNH,20250822,141900,7.1825,7.1827,7.1825,7.1826
USDCNH,20250822,142000,7.1825,7.1825,7.1824,7.1824
USDCNH,20250822,142100,7.1825,7.1826,7.1825,7.1826
USDCNH,20250822,142200,7.1827,7.1828,7.1827,7.1828
USDCNH,20250822,142300,7.1829,7.1829,7.1827,7.1828
USDCNH,20250822,142400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,142500,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,142600,7.1829,7.1830,7.1829,7.1829
USDCNH,20250822,142700,7.1828,7.1828,7.1827,7.1828
USDCNH,20250822,142800,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,142900,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,143000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,143100,7.1827,7.1828,7.1827,7.1828
USDCNH,20250822,143200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,143300,7.1829,7.1832,7.1829,7.1832
USDCNH,20250822,143400,7.1833,7.1833,7.1832,7.1832
USDCNH,20250822,143500,7.1831,7.1831,7.1829,7.1829
USDCNH,20250822,143600,7.1830,7.1832,7.1830,7.1832
USDCNH,20250822,143700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250822,143800,7.1832,7.1833,7.1832,7.1833
USDCNH,20250822,143900,7.1834,7.1835,7.1833,7.1834
USDCNH,20250822,144000,7.1833,7.1833,7.1832,7.1833
USDCNH,20250822,144100,7.1834,7.1835,7.1833,7.1833
USDCNH,20250822,144200,7.1832,7.1834,7.1832,7.1834
USDCNH,20250822,144300,7.1834,7.1834,7.1834,7.1834
USDCNH,20250822,144400,7.1835,7.1836,7.1835,7.1835
USDCNH,20250822,144500,7.1835,7.1835,7.1834,7.1835
USDCNH,20250822,144600,7.1834,7.1834,7.1832,7.1833
USDCNH,20250822,144700,7.1834,7.1834,7.1832,7.1832
USDCNH,20250822,144800,7.1833,7.1833,7.1833,7.1833
USDCNH,20250822,144900,7.1832,7.1833,7.1832,7.1833
USDCNH,20250822,145000,7.1834,7.1835,7.1834,7.1835
USDCNH,20250822,145100,7.1834,7.1834,7.1834,7.1834
USDCNH,20250822,145200,7.1835,7.1835,7.1834,7.1834
USDCNH,20250822,145300,7.1833,7.1833,7.1832,7.1833
USDCNH,20250822,145400,7.1832,7.1833,7.1832,7.1833
USDCNH,20250822,145500,7.1832,7.1833,7.1832,7.1833
USDCNH,20250822,145600,7.1834,7.1834,7.1834,7.1834
USDCNH,20250822,145700,7.1833,7.1834,7.1833,7.1834
USDCNH,20250822,145800,7.1835,7.1835,7.1834,7.1834
USDCNH,20250822,145900,7.1833,7.1833,7.1832,7.1832
USDCNH,20250822,150000,7.1833,7.1834,7.1833,7.1834
USDCNH,20250822,150100,7.1835,7.1836,7.1834,7.1834
USDCNH,20250822,150200,7.1833,7.1833,7.1831,7.1831
USDCNH,20250822,150300,7.1832,7.1832,7.1830,7.1830
USDCNH,20250822,150400,7.1829,7.1832,7.1829,7.1832
USDCNH,20250822,150500,7.1831,7.1831,7.1830,7.1831
USDCNH,20250822,150600,7.1832,7.1832,7.1830,7.1831
USDCNH,20250822,150700,7.1830,7.1830,7.1826,7.1827
USDCNH,20250822,150800,7.1826,7.1831,7.1826,7.1830
USDCNH,20250822,150900,7.1829,7.1831,7.1829,7.1831
USDCNH,20250822,151000,7.1832,7.1832,7.1831,7.1832
USDCNH,20250822,151100,7.1831,7.1833,7.1831,7.1833
USDCNH,20250822,151200,7.1832,7.1832,7.1830,7.1831
USDCNH,20250822,151300,7.1830,7.1831,7.1829,7.1830
USDCNH,20250822,151400,7.1829,7.1830,7.1828,7.1830
USDCNH,20250822,151500,7.1829,7.1831,7.1829,7.1829
USDCNH,20250822,151600,7.1830,7.1831,7.1830,7.1831
USDCNH,20250822,151700,7.1832,7.1832,7.1829,7.1830
USDCNH,20250822,151800,7.1829,7.1829,7.1827,7.1827
USDCNH,20250822,151900,7.1826,7.1827,7.1826,7.1827
USDCNH,20250822,152000,7.1827,7.1827,7.1826,7.1826
USDCNH,20250822,152100,7.1827,7.1827,7.1826,7.1826
USDCNH,20250822,152200,7.1827,7.1827,7.1827,7.1827
USDCNH,20250822,152300,7.1827,7.1827,7.1827,7.1827
USDCNH,20250822,152400,7.1828,7.1831,7.1828,7.1829
USDCNH,20250822,152500,7.1828,7.1830,7.1828,7.1830
USDCNH,20250822,152600,7.1829,7.1830,7.1829,7.1829
USDCNH,20250822,152700,7.1830,7.1831,7.1830,7.1831
USDCNH,20250822,152800,7.1830,7.1831,7.1830,7.1831
USDCNH,20250822,152900,7.1830,7.1830,7.1829,7.1830
USDCNH,20250822,153000,7.1831,7.1831,7.1830,7.1830
USDCNH,20250822,153100,7.1829,7.1829,7.1826,7.1826
USDCNH,20250822,153200,7.1825,7.1829,7.1825,7.1829
USDCNH,20250822,153300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,153400,7.1829,7.1836,7.1829,7.1832
USDCNH,20250822,153500,7.1833,7.1833,7.1831,7.1832
USDCNH,20250822,153600,7.1829,7.1829,7.1827,7.1828
USDCNH,20250822,153700,7.1829,7.1829,7.1828,7.1828
USDCNH,20250822,153800,7.1829,7.1829,7.1827,7.1828
USDCNH,20250822,153900,7.1828,7.1829,7.1828,7.1829
USDCNH,20250822,154000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250822,154100,7.1827,7.1827,7.1823,7.1824
USDCNH,20250822,154200,7.1823,7.1824,7.1823,7.1824
USDCNH,20250822,154300,7.1823,7.1823,7.1823,7.1823
USDCNH,20250822,154400,7.1823,7.1825,7.1823,7.1825
USDCNH,20250822,154500,7.1826,7.1827,7.1825,7.1827
USDCNH,20250822,154600,7.1828,7.1832,7.1827,7.1832
USDCNH,20250822,154700,7.1831,7.1834,7.1831,7.1834
USDCNH,20250822,154800,7.1835,7.1835,7.1834,7.1834
USDCNH,20250822,154900,7.1833,7.1835,7.1833,7.1834
USDCNH,20250822,155000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250822,155100,7.1835,7.1838,7.1835,7.1835
USDCNH,20250822,155200,7.1834,7.1835,7.1834,7.1834
USDCNH,20250822,155300,7.1835,7.1835,7.1834,7.1834
USDCNH,20250822,155400,7.1835,7.1838,7.1835,7.1835
USDCNH,20250822,155500,7.1836,7.1836,7.1835,7.1835
USDCNH,20250822,155600,7.1836,7.1845,7.1836,7.1842
USDCNH,20250822,155700,7.1843,7.1843,7.1841,7.1841
USDCNH,20250822,155800,7.1842,7.1843,7.1841,7.1843
USDCNH,20250822,155900,7.1842,7.1843,7.1842,7.1843
USDCNH,20250822,160000,7.1844,7.1844,7.1842,7.1842
USDCNH,20250822,160100,7.1841,7.1841,7.1793,7.1795
USDCNH,20250822,160200,7.1793,7.1793,7.1777,7.1788
USDCNH,20250822,160300,7.1781,7.1781,7.1764,7.1766
USDCNH,20250822,160400,7.1764,7.1764,7.1745,7.1754
USDCNH,20250822,160500,7.1753,7.1757,7.1748,7.1755
USDCNH,20250822,160600,7.1756,7.1756,7.1744,7.1747
USDCNH,20250822,160700,7.1748,7.1755,7.1743,7.1755
USDCNH,20250822,160800,7.1751,7.1765,7.1751,7.1763
USDCNH,20250822,160900,7.1764,7.1766,7.1760,7.1766
USDCNH,20250822,161000,7.1765,7.1766,7.1753,7.1761
USDCNH,20250822,161100,7.1758,7.1758,7.1738,7.1740
USDCNH,20250822,161200,7.1736,7.1741,7.1733,7.1740
USDCNH,20250822,161300,7.1744,7.1747,7.1739,7.1744
USDCNH,20250822,161400,7.1745,7.1748,7.1743,7.1744
USDCNH,20250822,161500,7.1745,7.1745,7.1736,7.1742
USDCNH,20250822,161600,7.1743,7.1746,7.1740,7.1740
USDCNH,20250822,161700,7.1739,7.1747,7.1737,7.1737
USDCNH,20250822,161800,7.1726,7.1732,7.1719,7.1726
USDCNH,20250822,161900,7.1723,7.1723,7.1709,7.1712
USDCNH,20250822,162000,7.1711,7.1711,7.1703,7.1703
USDCNH,20250822,162100,7.1704,7.1722,7.1704,7.1719
USDCNH,20250822,162200,7.1718,7.1727,7.1716,7.1727
USDCNH,20250822,162300,7.1726,7.1729,7.1721,7.1728
USDCNH,20250822,162400,7.1727,7.1743,7.1727,7.1743
USDCNH,20250822,162500,7.1742,7.1742,7.1735,7.1737
USDCNH,20250822,162600,7.1736,7.1739,7.1733,7.1738
USDCNH,20250822,162700,7.1737,7.1739,7.1735,7.1739
USDCNH,20250822,162800,7.1740,7.1751,7.1740,7.1748
USDCNH,20250822,162900,7.1747,7.1747,7.1739,7.1740
USDCNH,20250822,163000,7.1739,7.1741,7.1737,7.1741
USDCNH,20250822,163100,7.1740,7.1740,7.1723,7.1723
USDCNH,20250822,163200,7.1722,7.1725,7.1718,7.1718
USDCNH,20250822,163300,7.1719,7.1721,7.1716,7.1719
USDCNH,20250822,163400,7.1718,7.1721,7.1718,7.1718
USDCNH,20250822,163500,7.1719,7.1721,7.1708,7.1711
USDCNH,20250822,163600,7.1709,7.1714,7.1709,7.1710
USDCNH,20250822,163700,7.1711,7.1717,7.1705,7.1709
USDCNH,20250822,163800,7.1708,7.1711,7.1706,7.1710
USDCNH,20250822,163900,7.1711,7.1712,7.1706,7.1708
USDCNH,20250822,164000,7.1710,7.1712,7.1707,7.1707
USDCNH,20250822,164100,7.1706,7.1708,7.1704,7.1707
USDCNH,20250822,164200,7.1708,7.1712,7.1706,7.1709
USDCNH,20250822,164300,7.1708,7.1712,7.1708,7.1709
USDCNH,20250822,164400,7.1710,7.1716,7.1707,7.1708
USDCNH,20250822,164500,7.1707,7.1711,7.1706,7.1706
USDCNH,20250822,164600,7.1707,7.1711,7.1705,7.1710
USDCNH,20250822,164700,7.1711,7.1712,7.1706,7.1706
USDCNH,20250822,164800,7.1705,7.1705,7.1701,7.1702
USDCNH,20250822,164900,7.1701,7.1707,7.1701,7.1706
USDCNH,20250822,165000,7.1707,7.1708,7.1706,7.1708
USDCNH,20250822,165100,7.1707,7.1708,7.1705,7.1707
USDCNH,20250822,165200,7.1706,7.1707,7.1702,7.1704
USDCNH,20250822,165300,7.1703,7.1705,7.1701,7.1702
USDCNH,20250822,165400,7.1703,7.1707,7.1702,7.1705
USDCNH,20250822,165500,7.1704,7.1710,7.1704,7.1709
USDCNH,20250822,165600,7.1707,7.1707,7.1694,7.1694
USDCNH,20250822,165700,7.1695,7.1696,7.1692,7.1694
USDCNH,20250822,165800,7.1695,7.1704,7.1695,7.1704
USDCNH,20250822,165900,7.1703,7.1703,7.1699,7.1699
USDCNH,20250822,170000,7.1700,7.1700,7.1697,7.1699
USDCNH,20250822,170100,7.1700,7.1702,7.1697,7.1697
USDCNH,20250822,170200,7.1696,7.1697,7.1696,7.1697
USDCNH,20250822,170300,7.1698,7.1699,7.1694,7.1694
USDCNH,20250822,170400,7.1693,7.1695,7.1693,7.1694
USDCNH,20250822,170500,7.1693,7.1693,7.1681,7.1681
USDCNH,20250822,170600,7.1679,7.1685,7.1678,7.1682
USDCNH,20250822,170700,7.1680,7.1683,7.1680,7.1682
USDCNH,20250822,170800,7.1683,7.1683,7.1678,7.1679
USDCNH,20250822,170900,7.1677,7.1681,7.1668,7.1681
USDCNH,20250822,171000,7.1682,7.1682,7.1678,7.1679
USDCNH,20250822,171100,7.1678,7.1679,7.1669,7.1669
USDCNH,20250822,171200,7.1670,7.1670,7.1665,7.1665
USDCNH,20250822,171300,7.1666,7.1671,7.1665,7.1666
USDCNH,20250822,171400,7.1665,7.1677,7.1665,7.1677
USDCNH,20250822,171500,7.1678,7.1680,7.1677,7.1679
USDCNH,20250822,171600,7.1680,7.1685,7.1680,7.1685
USDCNH,20250822,171700,7.1686,7.1687,7.1685,7.1686
USDCNH,20250822,171800,7.1687,7.1692,7.1687,7.1690
USDCNH,20250822,171900,7.1691,7.1691,7.1686,7.1691
USDCNH,20250822,172000,7.1692,7.1692,7.1688,7.1688
USDCNH,20250822,172100,7.1687,7.1687,7.1672,7.1672
USDCNH,20250822,172200,7.1671,7.1671,7.1668,7.1670
USDCNH,20250822,172300,7.1669,7.1669,7.1660,7.1661
USDCNH,20250822,172400,7.1660,7.1666,7.1659,7.1665
USDCNH,20250822,172500,7.1664,7.1664,7.1661,7.1663
USDCNH,20250822,172600,7.1662,7.1662,7.1660,7.1660
USDCNH,20250822,172700,7.1659,7.1661,7.1658,7.1660
USDCNH,20250822,172800,7.1659,7.1659,7.1655,7.1655
USDCNH,20250822,172900,7.1653,7.1661,7.1652,7.1660
USDCNH,20250822,173000,7.1661,7.1668,7.1661,7.1668
USDCNH,20250822,173100,7.1667,7.1667,7.1662,7.1664
USDCNH,20250822,173200,7.1663,7.1668,7.1661,7.1668
USDCNH,20250822,173300,7.1670,7.1670,7.1664,7.1670
USDCNH,20250822,173400,7.1671,7.1676,7.1667,7.1667
USDCNH,20250822,173500,7.1666,7.1666,7.1665,7.1665
USDCNH,20250822,173600,7.1664,7.1672,7.1662,7.1672
USDCNH,20250822,173700,7.1671,7.1676,7.1670,7.1674
USDCNH,20250822,173800,7.1673,7.1673,7.1665,7.1667
USDCNH,20250822,173900,7.1668,7.1671,7.1668,7.1671
USDCNH,20250822,174000,7.1672,7.1674,7.1670,7.1670
USDCNH,20250822,174100,7.1669,7.1676,7.1669,7.1675
USDCNH,20250822,174200,7.1674,7.1678,7.1674,7.1678
USDCNH,20250822,174300,7.1679,7.1679,7.1678,7.1679
USDCNH,20250822,174400,7.1680,7.1680,7.1677,7.1678
USDCNH,20250822,174500,7.1679,7.1679,7.1675,7.1676
USDCNH,20250822,174600,7.1677,7.1678,7.1676,7.1676
USDCNH,20250822,174700,7.1675,7.1685,7.1674,7.1682
USDCNH,20250822,174800,7.1681,7.1682,7.1681,7.1681
USDCNH,20250822,174900,7.1680,7.1680,7.1677,7.1677
USDCNH,20250822,175000,7.1678,7.1681,7.1677,7.1680
USDCNH,20250822,175100,7.1679,7.1683,7.1679,7.1683
USDCNH,20250822,175200,7.1682,7.1684,7.1678,7.1679
USDCNH,20250822,175300,7.1678,7.1681,7.1678,7.1680
USDCNH,20250822,175400,7.1679,7.1679,7.1676,7.1676
USDCNH,20250822,175500,7.1677,7.1677,7.1675,7.1676
USDCNH,20250822,175600,7.1675,7.1676,7.1673,7.1674
USDCNH,20250822,175700,7.1673,7.1678,7.1673,7.1676
USDCNH,20250822,175800,7.1677,7.1678,7.1677,7.1678
USDCNH,20250822,175900,7.1679,7.1680,7.1679,7.1680
USDCNH,20250822,180000,7.1679,7.1680,7.1679,7.1680
USDCNH,20250822,180100,7.1681,7.1681,7.1677,7.1677
USDCNH,20250822,180200,7.1676,7.1676,7.1671,7.1671
USDCNH,20250822,180300,7.1672,7.1685,7.1671,7.1685
USDCNH,20250822,180400,7.1683,7.1686,7.1680,7.1680
USDCNH,20250822,180500,7.1683,7.1691,7.1682,7.1690
USDCNH,20250822,180600,7.1691,7.1694,7.1687,7.1694
USDCNH,20250822,180700,7.1693,7.1695,7.1691,7.1693
USDCNH,20250822,180800,7.1692,7.1694,7.1692,7.1694
USDCNH,20250822,180900,7.1693,7.1694,7.1691,7.1694
USDCNH,20250822,181000,7.1693,7.1695,7.1692,7.1695
USDCNH,20250822,181100,7.1694,7.1694,7.1694,7.1694
USDCNH,20250822,181200,7.1693,7.1695,7.1693,7.1694
USDCNH,20250822,181300,7.1695,7.1696,7.1695,7.1695
USDCNH,20250822,181400,7.1696,7.1697,7.1695,7.1696
USDCNH,20250822,181500,7.1695,7.1695,7.1693,7.1693
USDCNH,20250822,181600,7.1694,7.1694,7.1688,7.1688
USDCNH,20250822,181700,7.1687,7.1687,7.1684,7.1687
USDCNH,20250822,181800,7.1688,7.1697,7.1684,7.1696
USDCNH,20250822,181900,7.1697,7.1699,7.1697,7.1699
USDCNH,20250822,182000,7.1700,7.1710,7.1699,7.1709
USDCNH,20250822,182100,7.1711,7.1715,7.1709,7.1712
USDCNH,20250822,182200,7.1711,7.1716,7.1711,7.1716
USDCNH,20250822,182300,7.1715,7.1716,7.1712,7.1713
USDCNH,20250822,182400,7.1715,7.1717,7.1715,7.1717
USDCNH,20250822,182500,7.1716,7.1716,7.1715,7.1716
USDCNH,20250822,182600,7.1717,7.1717,7.1715,7.1715
USDCNH,20250822,182700,7.1716,7.1717,7.1716,7.1716
USDCNH,20250822,182800,7.1715,7.1715,7.1706,7.1706
USDCNH,20250822,182900,7.1707,7.1710,7.1707,7.1710
USDCNH,20250822,183000,7.1713,7.1717,7.1713,7.1717
USDCNH,20250822,183100,7.1716,7.1720,7.1715,7.1720
USDCNH,20250822,183200,7.1721,7.1731,7.1720,7.1727
USDCNH,20250822,183300,7.1732,7.1732,7.1725,7.1730
USDCNH,20250822,183400,7.1729,7.1734,7.1728,7.1731
USDCNH,20250822,183500,7.1732,7.1733,7.1724,7.1728
USDCNH,20250822,183600,7.1727,7.1733,7.1727,7.1729
USDCNH,20250822,183700,7.1730,7.1735,7.1730,7.1732
USDCNH,20250822,183800,7.1731,7.1733,7.1730,7.1732
USDCNH,20250822,183900,7.1733,7.1733,7.1730,7.1730
USDCNH,20250822,184000,7.1731,7.1732,7.1731,7.1731
USDCNH,20250822,184100,7.1732,7.1732,7.1729,7.1729
USDCNH,20250822,184200,7.1730,7.1730,7.1728,7.1729
USDCNH,20250822,184300,7.1730,7.1732,7.1730,7.1731
USDCNH,20250822,184400,7.1730,7.1732,7.1730,7.1732
USDCNH,20250822,184500,7.1731,7.1731,7.1727,7.1727
USDCNH,20250822,184600,7.1725,7.1726,7.1724,7.1724
USDCNH,20250822,184700,7.1723,7.1723,7.1718,7.1723
USDCNH,20250822,184800,7.1726,7.1727,7.1722,7.1727
USDCNH,20250822,184900,7.1726,7.1726,7.1725,7.1726
USDCNH,20250822,185000,7.1727,7.1727,7.1725,7.1727
USDCNH,20250822,185100,7.1726,7.1727,7.1724,7.1724
USDCNH,20250822,185200,7.1725,7.1730,7.1725,7.1729
USDCNH,20250822,185300,7.1731,7.1733,7.1730,7.1730
USDCNH,20250822,185400,7.1731,7.1735,7.1731,7.1735
USDCNH,20250822,185500,7.1736,7.1737,7.1735,7.1737
USDCNH,20250822,185600,7.1736,7.1740,7.1736,7.1737
USDCNH,20250822,185700,7.1736,7.1736,7.1731,7.1732
USDCNH,20250822,185800,7.1731,7.1734,7.1731,7.1732
USDCNH,20250822,185900,7.1734,7.1734,7.1732,7.1733
USDCNH,20250822,190000,7.1734,7.1734,7.1731,7.1731
USDCNH,20250822,190100,7.1730,7.1733,7.1726,7.1730
USDCNH,20250822,190200,7.1732,7.1732,7.1730,7.1731
USDCNH,20250822,190300,7.1730,7.1732,7.1729,7.1729
USDCNH,20250822,190400,7.1731,7.1731,7.1727,7.1731
USDCNH,20250822,190500,7.1732,7.1732,7.1732,7.1732
USDCNH,20250822,190600,7.1732,7.1732,7.1729,7.1729
USDCNH,20250822,190700,7.1730,7.1730,7.1729,7.1729
USDCNH,20250822,190800,7.1728,7.1729,7.1728,7.1728
USDCNH,20250822,190900,7.1727,7.1729,7.1727,7.1727
USDCNH,20250822,191000,7.1726,7.1727,7.1726,7.1727
USDCNH,20250822,191100,7.1727,7.1729,7.1727,7.1729
USDCNH,20250822,191200,7.1728,7.1729,7.1728,7.1729
USDCNH,20250822,191300,7.1729,7.1730,7.1729,7.1730
USDCNH,20250822,191400,7.1731,7.1732,7.1731,7.1732
USDCNH,20250822,191500,7.1731,7.1732,7.1731,7.1731
USDCNH,20250822,191600,7.1730,7.1734,7.1729,7.1733
USDCNH,20250822,191700,7.1732,7.1733,7.1732,7.1733
USDCNH,20250822,191800,7.1733,7.1733,7.1730,7.1731
USDCNH,20250822,191900,7.1730,7.1730,7.1729,7.1729
USDCNH,20250822,192000,7.1728,7.1728,7.1723,7.1724
USDCNH,20250822,192100,7.1725,7.1725,7.1720,7.1720
USDCNH,20250822,192200,7.1721,7.1721,7.1717,7.1717
USDCNH,20250822,192300,7.1716,7.1718,7.1712,7.1718
USDCNH,20250822,192400,7.1719,7.1720,7.1716,7.1717
USDCNH,20250822,192500,7.1716,7.1717,7.1711,7.1711
USDCNH,20250822,192600,7.1712,7.1713,7.1711,7.1713
USDCNH,20250822,192700,7.1712,7.1713,7.1709,7.1712
USDCNH,20250822,192800,7.1711,7.1713,7.1711,7.1713
USDCNH,20250822,192900,7.1713,7.1713,7.1712,7.1712
USDCNH,20250822,193000,7.1711,7.1711,7.1710,7.1711
USDCNH,20250822,193100,7.1710,7.1710,7.1701,7.1703
USDCNH,20250822,193200,7.1704,7.1704,7.1701,7.1703
USDCNH,20250822,193300,7.1702,7.1704,7.1702,7.1704
USDCNH,20250822,193400,7.1703,7.1703,7.1702,7.1702
USDCNH,20250822,193500,7.1703,7.1704,7.1703,7.1704
USDCNH,20250822,193600,7.1703,7.1703,7.1702,7.1702
USDCNH,20250822,193700,7.1700,7.1700,7.1697,7.1698
USDCNH,20250822,193800,7.1697,7.1698,7.1697,7.1698
USDCNH,20250822,193900,7.1697,7.1698,7.1697,7.1697
USDCNH,20250822,194000,7.1698,7.1699,7.1697,7.1697
USDCNH,20250822,194100,7.1698,7.1702,7.1697,7.1701
USDCNH,20250822,194200,7.1702,7.1702,7.1700,7.1700
USDCNH,20250822,194300,7.1701,7.1702,7.1700,7.1701
USDCNH,20250822,194400,7.1702,7.1702,7.1700,7.1701
USDCNH,20250822,194500,7.1700,7.1700,7.1699,7.1699
USDCNH,20250822,194600,7.1698,7.1699,7.1697,7.1699
USDCNH,20250822,194700,7.1700,7.1700,7.1698,7.1698
USDCNH,20250822,194800,7.1699,7.1699,7.1698,7.1698
USDCNH,20250822,194900,7.1697,7.1697,7.1697,7.1697
USDCNH,20250822,195000,7.1696,7.1698,7.1696,7.1698
USDCNH,20250822,195100,7.1697,7.1699,7.1697,7.1699
USDCNH,20250822,195200,7.1698,7.1698,7.1697,7.1697
USDCNH,20250822,195300,7.1698,7.1698,7.1696,7.1696
USDCNH,20250822,195400,7.1697,7.1698,7.1697,7.1698
USDCNH,20250822,195500,7.1698,7.1698,7.1698,7.1698
USDCNH,20250822,195600,7.1699,7.1700,7.1699,7.1700
USDCNH,20250822,195700,7.1699,7.1700,7.1698,7.1698
USDCNH,20250822,195800,7.1699,7.1699,7.1699,7.1699
USDCNH,20250822,195900,7.1700,7.1702,7.1700,7.1702
USDCNH,20250822,200000,7.1703,7.1706,7.1703,7.1704
USDCNH,20250822,200100,7.1703,7.1703,7.1701,7.1701
USDCNH,20250822,200200,7.1700,7.1700,7.1699,7.1699
USDCNH,20250822,200300,7.1700,7.1700,7.1699,7.1699
USDCNH,20250822,200400,7.1699,7.1699,7.1698,7.1698
USDCNH,20250822,200500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250822,200600,7.1699,7.1700,7.1699,7.1699
USDCNH,20250822,200700,7.1700,7.1702,7.1700,7.1702
USDCNH,20250822,200800,7.1701,7.1702,7.1701,7.1702
USDCNH,20250822,200900,7.1702,7.1702,7.1702,7.1702
USDCNH,20250822,201000,7.1702,7.1702,7.1702,7.1702
USDCNH,20250822,201100,7.1703,7.1703,7.1702,7.1702
USDCNH,20250822,201200,7.1701,7.1701,7.1701,7.1701
USDCNH,20250822,201300,7.1701,7.1701,7.1699,7.1699
USDCNH,20250822,201400,7.1699,7.1699,7.1699,7.1699
USDCNH,20250822,201500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250822,201600,7.1700,7.1700,7.1699,7.1699
USDCNH,20250822,201700,7.1700,7.1700,7.1700,7.1700
USDCNH,20250822,201800,7.1700,7.1706,7.1700,7.1704
USDCNH,20250822,201900,7.1705,7.1705,7.1705,7.1705
USDCNH,20250822,202000,7.1705,7.1705,7.1704,7.1704
USDCNH,20250822,202100,7.1705,7.1707,7.1705,7.1706
USDCNH,20250822,202200,7.1707,7.1708,7.1707,7.1707
USDCNH,20250822,202300,7.1708,7.1710,7.1708,7.1709
USDCNH,20250822,202400,7.1710,7.1710,7.1709,7.1710
USDCNH,20250822,202500,7.1709,7.1710,7.1709,7.1710
USDCNH,20250822,202600,7.1710,7.1711,7.1709,7.1709
USDCNH,20250822,202700,7.1708,7.1708,7.1707,7.1708
USDCNH,20250822,202800,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,202900,7.1707,7.1707,7.1705,7.1705
USDCNH,20250822,203000,7.1706,7.1706,7.1704,7.1704
USDCNH,20250822,203100,7.1705,7.1705,7.1702,7.1702
USDCNH,20250822,203200,7.1702,7.1703,7.1702,7.1703
USDCNH,20250822,203300,7.1704,7.1706,7.1704,7.1706
USDCNH,20250822,203400,7.1706,7.1706,7.1705,7.1705
USDCNH,20250822,203500,7.1706,7.1706,7.1706,7.1706
USDCNH,20250822,203600,7.1706,7.1706,7.1706,7.1706
USDCNH,20250822,203700,7.1706,7.1706,7.1706,7.1706
USDCNH,20250822,203800,7.1707,7.1708,7.1707,7.1708
USDCNH,20250822,203900,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,204000,7.1708,7.1709,7.1708,7.1709
USDCNH,20250822,204100,7.1708,7.1709,7.1708,7.1709
USDCNH,20250822,204200,7.1710,7.1710,7.1710,7.1710
USDCNH,20250822,204300,7.1710,7.1710,7.1709,7.1709
USDCNH,20250822,204400,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,204500,7.1710,7.1710,7.1709,7.1709
USDCNH,20250822,204600,7.1709,7.1710,7.1709,7.1710
USDCNH,20250822,204700,7.1709,7.1710,7.1708,7.1708
USDCNH,20250822,204800,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,204900,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,205000,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,205100,7.1709,7.1709,7.1707,7.1707
USDCNH,20250822,205200,7.1706,7.1709,7.1706,7.1709
USDCNH,20250822,205300,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,205400,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,205500,7.1708,7.1709,7.1708,7.1709
USDCNH,20250822,205600,7.1708,7.1709,7.1707,7.1707
USDCNH,20250822,205700,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,205800,7.1706,7.1707,7.1706,7.1707
USDCNH,20250822,205900,7.1706,7.1707,7.1706,7.1706
USDCNH,20250822,210000,7.1707,7.1707,7.1706,7.1707
USDCNH,20250822,210100,7.1706,7.1709,7.1706,7.1708
USDCNH,20250822,210200,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,210300,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,210400,7.1709,7.1710,7.1709,7.1710
USDCNH,20250822,210500,7.1710,7.1710,7.1710,7.1710
USDCNH,20250822,210600,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,210700,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,210800,7.1707,7.1708,7.1707,7.1707
USDCNH,20250822,210900,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,211000,7.1708,7.1709,7.1708,7.1709
USDCNH,20250822,211100,7.1710,7.1711,7.1710,7.1711
USDCNH,20250822,211200,7.1710,7.1711,7.1709,7.1709
USDCNH,20250822,211300,7.1710,7.1710,7.1709,7.1709
USDCNH,20250822,211400,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,211500,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,211600,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,211700,7.1710,7.1710,7.1710,7.1710
USDCNH,20250822,211800,7.1710,7.1710,7.1709,7.1709
USDCNH,20250822,211900,7.1708,7.1708,7.1707,7.1708
USDCNH,20250822,212000,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,212100,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,212200,7.1707,7.1707,7.1706,7.1706
USDCNH,20250822,212300,7.1706,7.1706,7.1706,7.1706
USDCNH,20250822,212400,7.1706,7.1707,7.1706,7.1706
USDCNH,20250822,212500,7.1705,7.1705,7.1705,7.1705
USDCNH,20250822,212600,7.1704,7.1705,7.1704,7.1704
USDCNH,20250822,212700,7.1703,7.1704,7.1703,7.1704
USDCNH,20250822,212800,7.1703,7.1703,7.1703,7.1703
USDCNH,20250822,212900,7.1704,7.1705,7.1704,7.1705
USDCNH,20250822,213000,7.1704,7.1704,7.1703,7.1703
USDCNH,20250822,213100,7.1704,7.1704,7.1704,7.1704
USDCNH,20250822,213200,7.1704,7.1704,7.1704,7.1704
USDCNH,20250822,213300,7.1704,7.1705,7.1704,7.1704
USDCNH,20250822,213400,7.1705,7.1705,7.1704,7.1704
USDCNH,20250822,213500,7.1705,7.1705,7.1705,7.1705
USDCNH,20250822,213600,7.1705,7.1705,7.1704,7.1704
USDCNH,20250822,213700,7.1704,7.1704,7.1704,7.1704
USDCNH,20250822,213800,7.1705,7.1705,7.1704,7.1704
USDCNH,20250822,213900,7.1705,7.1705,7.1705,7.1705
USDCNH,20250822,214000,7.1705,7.1706,7.1705,7.1706
USDCNH,20250822,214100,7.1707,7.1709,7.1707,7.1709
USDCNH,20250822,214200,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,214300,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,214400,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,214500,7.1706,7.1706,7.1706,7.1706
USDCNH,20250822,214600,7.1706,7.1707,7.1706,7.1707
USDCNH,20250822,214700,7.1707,7.1707,7.1706,7.1706
USDCNH,20250822,214800,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,214900,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,215000,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,215100,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,215200,7.1708,7.1709,7.1708,7.1709
USDCNH,20250822,215300,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,215400,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,215500,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,215600,7.1708,7.1709,7.1708,7.1709
USDCNH,20250822,215700,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,215800,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,215900,7.1709,7.1709,7.1707,7.1707
USDCNH,20250822,220000,7.1708,7.1708,7.1706,7.1706
USDCNH,20250822,220100,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,220200,7.1707,7.1707,7.1705,7.1705
USDCNH,20250822,220300,7.1705,7.1705,7.1705,7.1705
USDCNH,20250822,220400,7.1705,7.1705,7.1704,7.1704
USDCNH,20250822,220500,7.1704,7.1704,7.1704,7.1704
USDCNH,20250822,220600,7.1705,7.1705,7.1705,7.1705
USDCNH,20250822,220700,7.1707,7.1708,7.1707,7.1707
USDCNH,20250822,220800,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,220900,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,221000,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,221100,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,221200,7.1707,7.1707,7.1707,7.1707
USDCNH,20250822,221300,7.1707,7.1708,7.1707,7.1708
USDCNH,20250822,221400,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,221500,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,221600,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,221700,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,221800,7.1709,7.1709,7.1708,7.1709
USDCNH,20250822,221900,7.1708,7.1708,7.1708,7.1708
USDCNH,20250822,222000,7.1709,7.1709,7.1709,7.1709
USDCNH,20250822,222100,7.1710,7.1710,7.1710,7.1710
USDCNH,20250822,222200,7.1710,7.1711,7.1709,7.1711
USDCNH,20250822,222300,7.1711,7.1711,7.1711,7.1711
USDCNH,20250822,222400,7.1711,7.1711,7.1711,7.1711
USDCNH,20250822,222500,7.1711,7.1711,7.1711,7.1711
USDCNH,20250822,222600,7.1711,7.1711,7.1711,7.1711
USDCNH,20250822,222700,7.1712,7.1712,7.1710,7.1711
USDCNH,20250822,222800,7.1712,7.1712,7.1711,7.1711
USDCNH,20250822,222900,7.1711,7.1711,7.1711,7.1711
USDCNH,20250822,223000,7.1710,7.1711,7.1710,7.1711
USDCNH,20250822,223100,7.1712,7.1712,7.1712,7.1712
USDCNH,20250822,223200,7.1712,7.1712,7.1711,7.1711
USDCNH,20250822,223300,7.1711,7.1711,7.1711,7.1711
USDCNH,20250822,223400,7.1712,7.1712,7.1712,7.1712
USDCNH,20250822,223500,7.1712,7.1712,7.1712,7.1712
USDCNH,20250822,223600,7.1712,7.1715,7.1712,7.1715
USDCNH,20250822,223700,7.1715,7.1715,7.1715,7.1715
USDCNH,20250822,223800,7.1714,7.1714,7.1714,7.1714
USDCNH,20250822,223900,7.1714,7.1715,7.1714,7.1715
USDCNH,20250822,224000,7.1714,7.1714,7.1712,7.1712
USDCNH,20250822,224100,7.1713,7.1713,7.1711,7.1711
USDCNH,20250822,224200,7.1710,7.1711,7.1710,7.1711
USDCNH,20250822,224300,7.1712,7.1712,7.1709,7.1709
USDCNH,20250822,224400,7.1710,7.1710,7.1704,7.1705
USDCNH,20250822,224500,7.1706,7.1706,7.1701,7.1703
USDCNH,20250822,224600,7.1702,7.1703,7.1702,7.1703
USDCNH,20250822,224700,7.1703,7.1706,7.1703,7.1706
USDCNH,20250822,224800,7.1707,7.1709,7.1706,7.1709
USDCNH,20250822,224900,7.1707,7.1707,7.1705,7.1705
USDCNH,20250822,225000,7.1702,7.1705,7.1701,7.1704
USDCNH,20250822,225100,7.1704,7.1704,7.1704,7.1704
USDCNH,20250822,225200,7.1703,7.1703,7.1702,7.1702
USDCNH,20250822,225300,7.1703,7.1703,7.1700,7.1702
USDCNH,20250822,225400,7.1703,7.1703,7.1702,7.1702
USDCNH,20250822,225500,7.1702,7.1702,7.1702,7.1702
USDCNH,20250822,225600,7.1701,7.1701,7.1701,7.1701
USDCNH,20250822,225700,7.1702,7.1702,7.1699,7.1699
USDCNH,20250822,225800,7.1701,7.1701,7.1698,7.1698
USDCNH,20250822,225900,7.1697,7.1697,7.1694,7.1694
BTCUSD,20250822,000100,112595,112595,112514,112548
BTCUSD,20250822,000200,112542,112542,112487,112487
BTCUSD,20250822,000300,112485,112485,112478,112482
BTCUSD,20250822,000400,112492,112509,112489,112489
BTCUSD,20250822,000500,112488,112490,112488,112490
BTCUSD,20250822,000600,112490,112490,112490,112490
BTCUSD,20250822,000700,112495,112495,112495,112495
BTCUSD,20250822,000800,112498,112518,112495,112518
BTCUSD,20250822,000900,112517,112536,112517,112536
BTCUSD,20250822,001000,112537,112537,112537,112537
BTCUSD,20250822,001100,112540,112566,112540,112566
BTCUSD,20250822,001200,112567,112578,112567,112578
BTCUSD,20250822,001300,112579,112587,112579,112587
BTCUSD,20250822,001400,112588,112622,112588,112610
BTCUSD,20250822,001500,112609,112625,112595,112595
BTCUSD,20250822,001600,112597,112624,112597,112624
BTCUSD,20250822,001700,112617,112617,112599,112599
BTCUSD,20250822,001800,112600,112613,112600,112613
BTCUSD,20250822,001900,112610,112610,112578,112578
BTCUSD,20250822,002000,112577,112577,112558,112558
BTCUSD,20250822,002100,112556,112588,112555,112588
BTCUSD,20250822,002200,112589,112608,112583,112608
BTCUSD,20250822,002300,112617,112621,112617,112621
BTCUSD,20250822,002400,112655,112688,112635,112635
BTCUSD,20250822,002500,112629,112629,112629,112629
BTCUSD,20250822,002600,112629,112629,112615,112628
BTCUSD,20250822,002700,112640,112672,112640,112672
BTCUSD,20250822,002800,112662,112662,112646,112646
BTCUSD,20250822,002900,112642,112642,112638,112638
BTCUSD,20250822,003000,112637,112637,112601,112601
BTCUSD,20250822,003100,112598,112598,112596,112596
BTCUSD,20250822,003200,112596,112615,112596,112615
BTCUSD,20250822,003300,112608,112608,112588,112588
BTCUSD,20250822,003400,112583,112583,112544,112544
BTCUSD,20250822,003500,112543,112543,112512,112512
BTCUSD,20250822,003600,112511,112511,112496,112496
BTCUSD,20250822,003700,112495,112496,112495,112496
BTCUSD,20250822,003800,112496,112503,112496,112503
BTCUSD,20250822,003900,112499,112499,112467,112467
BTCUSD,20250822,004000,112455,112455,112441,112441
BTCUSD,20250822,004100,112451,112465,112436,112452
BTCUSD,20250822,004200,112440,112440,112401,112401
BTCUSD,20250822,004300,112403,112409,112403,112409
BTCUSD,20250822,004400,112410,112412,112410,112412
BTCUSD,20250822,004500,112412,112412,112412,112412
BTCUSD,20250822,004600,112412,112412,112400,112411
BTCUSD,20250822,004700,112410,112455,112410,112455
BTCUSD,20250822,004800,112458,112479,112458,112478
BTCUSD,20250822,004900,112479,112482,112479,112481
BTCUSD,20250822,005000,112476,112497,112471,112497
BTCUSD,20250822,005100,112500,112521,112500,112507
BTCUSD,20250822,005200,112505,112505,112486,112486
BTCUSD,20250822,005300,112486,112486,112475,112475
BTCUSD,20250822,005400,112475,112475,112475,112475
BTCUSD,20250822,005500,112475,112475,112475,112475
BTCUSD,20250822,005600,112483,112486,112483,112486
BTCUSD,20250822,005700,112486,112486,112486,112486
BTCUSD,20250822,005800,112486,112486,112486,112486
BTCUSD,20250822,005900,112486,112486,112486,112486
BTCUSD,20250822,010000,112486,112486,112486,112486
BTCUSD,20250822,010100,112481,112481,112439,112439
BTCUSD,20250822,010200,112439,112439,112439,112439
BTCUSD,20250822,010300,112439,112439,112439,112439
BTCUSD,20250822,010400,112439,112439,112439,112439
BTCUSD,20250822,010500,112439,112439,112439,112439
BTCUSD,20250822,010600,112439,112439,112404,112404
BTCUSD,20250822,010700,112401,112401,112375,112375
BTCUSD,20250822,010800,112372,112372,112356,112356
BTCUSD,20250822,010900,112354,112354,112348,112348
BTCUSD,20250822,011000,112348,112348,112335,112335
BTCUSD,20250822,011100,112333,112333,112325,112325
BTCUSD,20250822,011200,112323,112332,112323,112332
BTCUSD,20250822,011300,112335,112345,112335,112337
BTCUSD,20250822,011400,112331,112331,112295,112295
BTCUSD,20250822,011500,112297,112299,112297,112299
BTCUSD,20250822,011600,112299,112345,112299,112345
BTCUSD,20250822,011700,112345,112345,112345,112345
BTCUSD,20250822,011800,112338,112340,112338,112340
BTCUSD,20250822,011900,112337,112337,112284,112284
BTCUSD,20250822,012000,112281,112294,112281,112294
BTCUSD,20250822,012100,112294,112294,112282,112282
BTCUSD,20250822,012200,112281,112281,112281,112281
BTCUSD,20250822,012300,112281,112282,112281,112282
BTCUSD,20250822,012400,112282,112282,112282,112282
BTCUSD,20250822,012500,112282,112282,112282,112282
BTCUSD,20250822,012600,112275,112275,112255,112255
BTCUSD,20250822,012700,112252,112315,112250,112315
BTCUSD,20250822,012800,112319,112361,112319,112361
BTCUSD,20250822,012900,112361,112392,112361,112392
BTCUSD,20250822,013000,112393,112435,112393,112435
BTCUSD,20250822,013100,112437,112439,112389,112389
BTCUSD,20250822,013200,112382,112382,112368,112368
BTCUSD,20250822,013300,112371,112385,112370,112385
BTCUSD,20250822,013400,112383,112383,112327,112327
BTCUSD,20250822,013500,112330,112355,112313,112320
BTCUSD,20250822,013600,112319,112319,112312,112313
BTCUSD,20250822,013700,112316,112357,112316,112348
BTCUSD,20250822,013800,112346,112346,112337,112343
BTCUSD,20250822,013900,112343,112343,112316,112316
BTCUSD,20250822,014000,112301,112301,112298,112299
BTCUSD,20250822,014100,112305,112320,112305,112314
BTCUSD,20250822,014200,112315,112321,112301,112321
BTCUSD,20250822,014300,112326,112331,112326,112331
BTCUSD,20250822,014400,112322,112322,112275,112276
BTCUSD,20250822,014500,112277,112278,112257,112257
BTCUSD,20250822,014600,112260,112271,112247,112247
BTCUSD,20250822,014700,112252,112280,112252,112280
BTCUSD,20250822,014800,112280,112291,112280,112291
BTCUSD,20250822,014900,112288,112288,112280,112282
BTCUSD,20250822,015000,112283,112285,112283,112285
BTCUSD,20250822,015100,112287,112287,112287,112287
BTCUSD,20250822,015200,112287,112354,112287,112354
BTCUSD,20250822,015300,112355,112396,112355,112396
BTCUSD,20250822,015400,112396,112396,112396,112396
BTCUSD,20250822,015500,112405,112405,112405,112405
BTCUSD,20250822,015600,112407,112444,112407,112444
BTCUSD,20250822,015700,112444,112444,112444,112444
BTCUSD,20250822,015800,112444,112444,112430,112430
BTCUSD,20250822,015900,112426,112426,112426,112426
BTCUSD,20250822,020000,112426,112474,112426,112474
BTCUSD,20250822,020100,112482,112515,112481,112515
BTCUSD,20250822,020200,112532,112582,112532,112544
BTCUSD,20250822,020300,112542,112542,112516,112523
BTCUSD,20250822,020400,112522,112522,112512,112514
BTCUSD,20250822,020500,112518,112548,112516,112520
BTCUSD,20250822,020600,112516,112544,112503,112544
BTCUSD,20250822,020700,112539,112539,112486,112486
BTCUSD,20250822,020800,112475,112512,112465,112512
BTCUSD,20250822,020900,112524,112538,112524,112538
BTCUSD,20250822,021000,112540,112593,112540,112593
BTCUSD,20250822,021100,112595,112662,112595,112651
BTCUSD,20250822,021200,112655,112702,112655,112702
BTCUSD,20250822,021300,112696,112701,112615,112701
BTCUSD,20250822,021400,112700,112725,112699,112707
BTCUSD,20250822,021500,112705,112705,112642,112668
BTCUSD,20250822,021600,112660,112674,112610,112619
BTCUSD,20250822,021700,112624,112671,112624,112641
BTCUSD,20250822,021800,112637,112700,112637,112700
BTCUSD,20250822,021900,112702,112725,112692,112724
BTCUSD,20250822,022000,112716,112716,112662,112709
BTCUSD,20250822,022100,112714,112765,112714,112765
BTCUSD,20250822,022200,112756,112756,112708,112708
BTCUSD,20250822,022300,112694,112694,112654,112676
BTCUSD,20250822,022400,112681,112707,112681,112707
BTCUSD,20250822,022500,112707,112707,112699,112699
BTCUSD,20250822,022600,112696,112696,112667,112681
BTCUSD,20250822,022700,112679,112679,112679,112679
BTCUSD,20250822,022800,112665,112685,112659,112685
BTCUSD,20250822,022900,112679,112679,112670,112670
BTCUSD,20250822,023000,112670,112672,112637,112637
BTCUSD,20250822,023100,112630,112656,112626,112637
BTCUSD,20250822,023200,112641,112691,112641,112691
BTCUSD,20250822,023300,112699,112775,112699,112766
BTCUSD,20250822,023400,112757,112770,112739,112770
BTCUSD,20250822,023500,112775,112815,112775,112783
BTCUSD,20250822,023600,112780,112786,112768,112773
BTCUSD,20250822,023700,112775,112781,112775,112781
BTCUSD,20250822,023800,112778,112778,112739,112774
BTCUSD,20250822,023900,112753,112753,112652,112652
BTCUSD,20250822,024000,112647,112647,112603,112638
BTCUSD,20250822,024100,112632,112647,112617,112647
BTCUSD,20250822,024200,112650,112689,112650,112666
BTCUSD,20250822,024300,112658,112658,112642,112649
BTCUSD,20250822,024400,112654,112660,112654,112660
BTCUSD,20250822,024500,112660,112674,112660,112674
BTCUSD,20250822,024600,112679,112683,112642,112642
BTCUSD,20250822,024700,112645,112645,112645,112645
BTCUSD,20250822,024800,112643,112643,112637,112637
BTCUSD,20250822,024900,112637,112637,112613,112613
BTCUSD,20250822,025000,112609,112609,112561,112561
BTCUSD,20250822,025100,112557,112579,112544,112561
BTCUSD,20250822,025200,112565,112576,112565,112576
BTCUSD,20250822,025300,112571,112571,112551,112551
BTCUSD,20250822,025400,112551,112555,112551,112555
BTCUSD,20250822,025500,112556,112563,112552,112552
BTCUSD,20250822,025600,112552,112552,112552,112552
BTCUSD,20250822,025700,112555,112583,112555,112583
BTCUSD,20250822,025800,112592,112619,112592,112613
BTCUSD,20250822,025900,112607,112607,112593,112593
BTCUSD,20250822,030000,112593,112606,112593,112606
BTCUSD,20250822,030100,112607,112642,112599,112642
BTCUSD,20250822,030200,112636,112638,112630,112638
BTCUSD,20250822,030300,112630,112633,112601,112633
BTCUSD,20250822,030400,112641,112652,112613,112613
BTCUSD,20250822,030500,112613,112613,112613,112613
BTCUSD,20250822,030600,112595,112595,112551,112551
BTCUSD,20250822,030700,112546,112546,112525,112525
BTCUSD,20250822,030800,112514,112514,112475,112475
BTCUSD,20250822,030900,112453,112453,112377,112377
BTCUSD,20250822,031000,112379,112383,112351,112351
BTCUSD,20250822,031100,112340,112375,112323,112323
BTCUSD,20250822,031200,112327,112371,112327,112339
BTCUSD,20250822,031300,112328,112355,112311,112355
BTCUSD,20250822,031400,112363,112377,112359,112367
BTCUSD,20250822,031500,112377,112394,112377,112380
BTCUSD,20250822,031600,112375,112529,112365,112529
BTCUSD,20250822,031700,112525,112547,112508,112547
BTCUSD,20250822,031800,112544,112544,112514,112533
BTCUSD,20250822,031900,112534,112573,112534,112573
BTCUSD,20250822,032000,112577,112616,112577,112616
BTCUSD,20250822,032100,112618,112637,112602,112637
BTCUSD,20250822,032200,112646,112674,112646,112674
BTCUSD,20250822,032300,112673,112673,112642,112664
BTCUSD,20250822,032400,112668,112694,112668,112681
BTCUSD,20250822,032500,112683,112711,112683,112711
BTCUSD,20250822,032600,112704,112710,112695,112710
BTCUSD,20250822,032700,112701,112707,112692,112707
BTCUSD,20250822,032800,112710,112747,112705,112747
BTCUSD,20250822,032900,112749,112756,112732,112756
BTCUSD,20250822,033000,112747,112747,112725,112746
BTCUSD,20250822,033100,112747,112754,112699,112699
BTCUSD,20250822,033200,112694,112733,112689,112732
BTCUSD,20250822,033300,112728,112728,112691,112691
BTCUSD,20250822,033400,112689,112711,112689,112705
BTCUSD,20250822,033500,112708,112735,112708,112735
BTCUSD,20250822,033600,112745,112795,112745,112795
BTCUSD,20250822,033700,112790,112797,112764,112797
BTCUSD,20250822,033800,112798,112819,112798,112819
BTCUSD,20250822,033900,112814,112815,112787,112793
BTCUSD,20250822,034000,112782,112782,112779,112779
BTCUSD,20250822,034100,112781,112849,112781,112801
BTCUSD,20250822,034200,112796,112822,112781,112819
BTCUSD,20250822,034300,112825,112855,112825,112855
BTCUSD,20250822,034400,112857,112875,112857,112875
BTCUSD,20250822,034500,112877,112898,112877,112887
BTCUSD,20250822,034600,112885,112885,112864,112883
BTCUSD,20250822,034700,112879,112879,112861,112861
BTCUSD,20250822,034800,112862,112874,112859,112871
BTCUSD,20250822,034900,112871,112871,112855,112855
BTCUSD,20250822,035000,112855,112855,112853,112853
BTCUSD,20250822,035100,112843,112843,112821,112827
BTCUSD,20250822,035200,112821,112821,112788,112795
BTCUSD,20250822,035300,112796,112796,112760,112792
BTCUSD,20250822,035400,112792,112792,112792,112792
BTCUSD,20250822,035500,112792,112792,112792,112792
BTCUSD,20250822,035600,112807,112832,112807,112832
BTCUSD,20250822,035700,112826,112826,112793,112811
BTCUSD,20250822,035800,112812,112833,112812,112833
BTCUSD,20250822,035900,112837,112842,112828,112828
BTCUSD,20250822,040000,112825,112825,112815,112815
BTCUSD,20250822,040100,112815,112815,112780,112780
BTCUSD,20250822,040200,112777,112807,112760,112807
BTCUSD,20250822,040300,112815,112851,112815,112851
BTCUSD,20250822,040400,112847,112876,112840,112876
BTCUSD,20250822,040500,112877,112877,112858,112877
BTCUSD,20250822,040600,112882,112939,112882,112905
BTCUSD,20250822,040700,112904,112913,112904,112913
BTCUSD,20250822,040800,112917,112935,112917,112921
BTCUSD,20250822,040900,112929,112944,112929,112944
BTCUSD,20250822,041000,112941,112947,112933,112947
BTCUSD,20250822,041100,112955,112975,112955,112975
BTCUSD,20250822,041200,112961,113038,112954,113038
BTCUSD,20250822,041300,113059,113059,113016,113031
BTCUSD,20250822,041400,113034,113038,113033,113038
BTCUSD,20250822,041500,113044,113157,113044,113157
BTCUSD,20250822,041600,113156,113156,113120,113155
BTCUSD,20250822,041700,113153,113175,113144,113144
BTCUSD,20250822,041800,113141,113141,113006,113063
BTCUSD,20250822,041900,113069,113164,113069,113164
BTCUSD,20250822,042000,113176,113337,113176,113277
BTCUSD,20250822,042100,113260,113296,113238,113284
BTCUSD,20250822,042200,113272,113357,113272,113357
BTCUSD,20250822,042300,113367,113378,113322,113327
BTCUSD,20250822,042400,113332,113379,113332,113379
BTCUSD,20250822,042500,113384,113446,113384,113446
BTCUSD,20250822,042600,113450,113455,113413,113423
BTCUSD,20250822,042700,113417,113450,113409,113450
BTCUSD,20250822,042800,113453,113455,113443,113447
BTCUSD,20250822,042900,113450,113495,113450,113495
BTCUSD,20250822,043000,113498,113500,113447,113493
BTCUSD,20250822,043100,113483,113483,113395,113475
BTCUSD,20250822,043200,113464,113464,113387,113387
BTCUSD,20250822,043300,113381,113444,113381,113431
BTCUSD,20250822,043400,113429,113433,113356,113356
BTCUSD,20250822,043500,113362,113387,113362,113382
BTCUSD,20250822,043600,113386,113401,113381,113381
BTCUSD,20250822,043700,113384,113435,113379,113429
BTCUSD,20250822,043800,113424,113424,113380,113380
BTCUSD,20250822,043900,113379,113379,113356,113356
BTCUSD,20250822,044000,113355,113378,113319,113378
BTCUSD,20250822,044100,113382,113410,113355,113355
BTCUSD,20250822,044200,113345,113345,113241,113260
BTCUSD,20250822,044300,113268,113314,113265,113314
BTCUSD,20250822,044400,113310,113313,113304,113304
BTCUSD,20250822,044500,113303,113303,113256,113269
BTCUSD,20250822,044600,113272,113275,113215,113239
BTCUSD,20250822,044700,113231,113241,113208,113237
BTCUSD,20250822,044800,113242,113259,113242,113257
BTCUSD,20250822,044900,113262,113339,113262,113339
BTCUSD,20250822,045000,113333,113358,113322,113358
BTCUSD,20250822,045100,113365,113390,113365,113381
BTCUSD,20250822,045200,113380,113401,113355,113401
BTCUSD,20250822,045300,113399,113399,113342,113342
BTCUSD,20250822,045400,113337,113337,113292,113292
BTCUSD,20250822,045500,113290,113290,113272,113272
BTCUSD,20250822,045600,113274,113277,113230,113230
BTCUSD,20250822,045700,113224,113224,113199,113199
BTCUSD,20250822,045800,113199,113199,113199,113199
BTCUSD,20250822,045900,113186,113186,113164,113164
BTCUSD,20250822,050000,113158,113158,113118,113129
BTCUSD,20250822,050100,113126,113126,113100,113100
BTCUSD,20250822,050200,113098,113098,113092,113092
BTCUSD,20250822,050300,113092,113115,113092,113115
BTCUSD,20250822,050400,113123,113188,113123,113174
BTCUSD,20250822,050500,113179,113215,113179,113204
BTCUSD,20250822,050600,113194,113194,113168,113168
BTCUSD,20250822,050700,113185,113262,113185,113262
BTCUSD,20250822,050800,113266,113308,113266,113308
BTCUSD,20250822,050900,113300,113300,113283,113292
BTCUSD,20250822,051000,113300,113332,113300,113332
BTCUSD,20250822,051100,113323,113324,113302,113302
BTCUSD,20250822,051200,113323,113330,113323,113330
BTCUSD,20250822,051300,113339,113416,113339,113416
BTCUSD,20250822,051400,113416,113416,113408,113408
BTCUSD,20250822,051500,113401,113401,113340,113340
BTCUSD,20250822,051600,113338,113338,113266,113266
BTCUSD,20250822,051700,113276,113292,113276,113292
BTCUSD,20250822,051800,113277,113277,113263,113263
BTCUSD,20250822,051900,113263,113263,113263,113263
BTCUSD,20250822,052000,113263,113263,113220,113220
BTCUSD,20250822,052100,113222,113247,113222,113247
BTCUSD,20250822,052200,113246,113246,113194,113194
BTCUSD,20250822,052300,113195,113195,113171,113171
BTCUSD,20250822,052400,113170,113171,113170,113171
BTCUSD,20250822,052500,113171,113184,113171,113184
BTCUSD,20250822,052600,113208,113225,113208,113225
BTCUSD,20250822,052700,113225,113233,113225,113233
BTCUSD,20250822,052800,113238,113242,113220,113220
BTCUSD,20250822,052900,113220,113220,113220,113220
BTCUSD,20250822,053000,113212,113212,113180,113180
BTCUSD,20250822,053100,113189,113189,113181,113181
BTCUSD,20250822,053200,113182,113195,113180,113180
BTCUSD,20250822,053300,113177,113177,113152,113152
BTCUSD,20250822,053400,113163,113184,113163,113184
BTCUSD,20250822,053500,113201,113236,113201,113236
BTCUSD,20250822,053600,113251,113272,113251,113272
BTCUSD,20250822,053700,113280,113283,113245,113245
BTCUSD,20250822,053800,113242,113262,113240,113262
BTCUSD,20250822,053900,113267,113272,113180,113180
BTCUSD,20250822,054000,113174,113174,113169,113169
BTCUSD,20250822,054100,113167,113167,113090,113090
BTCUSD,20250822,054200,113087,113106,113079,113106
BTCUSD,20250822,054300,113095,113095,113081,113081
BTCUSD,20250822,054400,113078,113078,113067,113067
BTCUSD,20250822,054500,113067,113081,113067,113081
BTCUSD,20250822,054600,113082,113087,113075,113076
BTCUSD,20250822,054700,113075,113076,113039,113039
BTCUSD,20250822,054800,113033,113044,113033,113044
BTCUSD,20250822,054900,113049,113049,113049,113049
BTCUSD,20250822,055000,113049,113074,113049,113074
BTCUSD,20250822,055100,113068,113068,113055,113055
BTCUSD,20250822,055200,113065,113074,113049,113049
BTCUSD,20250822,055300,113027,113027,112975,112975
BTCUSD,20250822,055400,112966,112966,112915,112915
BTCUSD,20250822,055500,112915,112946,112915,112946
BTCUSD,20250822,055600,112952,112975,112914,112914
BTCUSD,20250822,055700,112882,112907,112858,112907
BTCUSD,20250822,055800,112900,112903,112893,112903
BTCUSD,20250822,055900,112897,112897,112876,112876
BTCUSD,20250822,060000,112887,112904,112887,112904
BTCUSD,20250822,060100,112913,112960,112913,112939
BTCUSD,20250822,060200,112944,112960,112941,112960
BTCUSD,20250822,060300,112955,112955,112906,112920
BTCUSD,20250822,060400,112926,112962,112926,112962
BTCUSD,20250822,060500,112964,113015,112964,113015
BTCUSD,20250822,060600,113010,113047,113004,113026
BTCUSD,20250822,060700,113031,113130,113031,113088
BTCUSD,20250822,060800,113084,113125,113080,113104
BTCUSD,20250822,060900,113095,113095,113035,113046
BTCUSD,20250822,061000,113043,113049,113030,113049
BTCUSD,20250822,061100,113046,113080,113043,113073
BTCUSD,20250822,061200,113069,113096,113066,113096
BTCUSD,20250822,061300,113095,113097,113089,113097
BTCUSD,20250822,061400,113097,113097,113089,113089
BTCUSD,20250822,061500,113087,113087,113081,113081
BTCUSD,20250822,061600,113099,113130,113099,113130
BTCUSD,20250822,061700,113130,113145,113130,113145
BTCUSD,20250822,061800,113150,113189,113150,113189
BTCUSD,20250822,061900,113186,113202,113186,113202
BTCUSD,20250822,062000,113210,113225,113210,113215
BTCUSD,20250822,062100,113213,113231,113210,113231
BTCUSD,20250822,062200,113220,113221,113204,113210
BTCUSD,20250822,062300,113207,113207,113170,113170
BTCUSD,20250822,062400,113170,113170,113170,113170
BTCUSD,20250822,062500,113185,113185,113185,113185
BTCUSD,20250822,062600,113170,113170,113095,113100
BTCUSD,20250822,062700,113104,113124,113095,113124
BTCUSD,20250822,062800,113120,113120,113065,113065
BTCUSD,20250822,062900,113055,113055,113016,113016
BTCUSD,20250822,063000,113023,113023,113023,113023
BTCUSD,20250822,063100,113025,113028,112980,112980
BTCUSD,20250822,063200,112984,112999,112984,112999
BTCUSD,20250822,063300,113009,113057,113009,113057
BTCUSD,20250822,063400,113061,113144,113061,113131
BTCUSD,20250822,063500,113110,113110,113096,113096
BTCUSD,20250822,063600,113090,113103,113079,113097
BTCUSD,20250822,063700,113091,113102,113068,113102
BTCUSD,20250822,063800,113110,113167,113110,113167
BTCUSD,20250822,063900,113190,113190,113190,113190
BTCUSD,20250822,064000,113184,113184,113115,113115
BTCUSD,20250822,064100,113124,113133,113115,113115
BTCUSD,20250822,064200,113104,113104,113082,113082
BTCUSD,20250822,064300,113082,113082,113082,113082
BTCUSD,20250822,064400,113082,113082,113082,113082
BTCUSD,20250822,064500,113071,113071,113062,113062
BTCUSD,20250822,064600,113057,113057,113033,113033
BTCUSD,20250822,064700,113029,113029,113008,113008
BTCUSD,20250822,064800,113008,113008,113008,113008
BTCUSD,20250822,064900,113008,113008,112992,112992
BTCUSD,20250822,065000,112984,112984,112945,112945
BTCUSD,20250822,065100,112937,112937,112923,112923
BTCUSD,20250822,065200,112923,112923,112923,112923
BTCUSD,20250822,065300,112918,112920,112902,112920
BTCUSD,20250822,065400,112848,112848,112833,112833
BTCUSD,20250822,065500,112828,112828,112803,112803
BTCUSD,20250822,065600,112801,112801,112775,112775
BTCUSD,20250822,065700,112747,112772,112718,112755
BTCUSD,20250822,065800,112745,112745,112684,112684
BTCUSD,20250822,065900,112688,112768,112688,112768
BTCUSD,20250822,070000,112777,112823,112777,112823
BTCUSD,20250822,070100,112827,112848,112827,112829
BTCUSD,20250822,070200,112823,112881,112820,112869
BTCUSD,20250822,070300,112879,112889,112875,112884
BTCUSD,20250822,070400,112878,112906,112878,112891
BTCUSD,20250822,070500,112903,112915,112891,112915
BTCUSD,20250822,070600,112921,112965,112921,112942
BTCUSD,20250822,070700,112953,112964,112953,112964
BTCUSD,20250822,070800,112975,113009,112975,113009
BTCUSD,20250822,070900,112998,112998,112963,112963
BTCUSD,20250822,071000,112957,112957,112913,112913
BTCUSD,20250822,071100,112931,112974,112931,112966
BTCUSD,20250822,071200,112968,113012,112968,113012
BTCUSD,20250822,071300,113007,113014,112995,113014
BTCUSD,20250822,071400,113010,113010,112983,112984
BTCUSD,20250822,071500,112989,113006,112989,113006
BTCUSD,20250822,071600,113011,113045,113011,113024
BTCUSD,20250822,071700,113019,113032,113000,113032
BTCUSD,20250822,071800,113024,113024,113000,113004
BTCUSD,20250822,071900,113004,113004,113004,113004
BTCUSD,20250822,072000,112998,112998,112899,112899
BTCUSD,20250822,072100,112898,112898,112862,112870
BTCUSD,20250822,072200,112865,112933,112859,112933
BTCUSD,20250822,072300,112939,112954,112933,112933
BTCUSD,20250822,072400,112929,112929,112892,112892
BTCUSD,20250822,072500,112886,112886,112859,112881
BTCUSD,20250822,072600,112878,112878,112859,112859
BTCUSD,20250822,072700,112866,112874,112857,112857
BTCUSD,20250822,072800,112856,112882,112855,112882
BTCUSD,20250822,072900,112910,112924,112910,112924
BTCUSD,20250822,073000,112925,112925,112925,112925
BTCUSD,20250822,073100,112936,112969,112936,112969
BTCUSD,20250822,073200,112975,112989,112975,112989
BTCUSD,20250822,073300,112993,113006,112993,113006
BTCUSD,20250822,073400,113006,113040,113006,113040
BTCUSD,20250822,073500,113055,113106,113055,113106
BTCUSD,20250822,073600,113109,113172,113109,113172
BTCUSD,20250822,073700,113184,113185,113158,113164
BTCUSD,20250822,073800,113157,113157,113115,113117
BTCUSD,20250822,073900,113115,113115,113098,113098
BTCUSD,20250822,074000,113095,113095,113014,113014
BTCUSD,20250822,074100,113019,113025,112982,112983
BTCUSD,20250822,074200,112982,112982,112955,112957
BTCUSD,20250822,074300,112954,112968,112948,112968
BTCUSD,20250822,074400,112971,113041,112971,113041
BTCUSD,20250822,074500,113047,113109,113047,113109
BTCUSD,20250822,074600,113107,113163,113106,113163
BTCUSD,20250822,074700,113167,113187,113159,113187
BTCUSD,20250822,074800,113178,113187,113178,113187
BTCUSD,20250822,074900,113194,113216,113194,113216
BTCUSD,20250822,075000,113216,113231,113216,113231
BTCUSD,20250822,075100,113236,113242,113236,113242
BTCUSD,20250822,075200,113229,113229,113193,113193
BTCUSD,20250822,075300,113187,113211,113180,113211
BTCUSD,20250822,075400,113215,113219,113211,113211
BTCUSD,20250822,075500,113208,113246,113202,113226
BTCUSD,20250822,075600,113226,113226,113226,113226
BTCUSD,20250822,075700,113234,113252,113234,113252
BTCUSD,20250822,075800,113257,113257,113230,113230
BTCUSD,20250822,075900,113226,113226,113219,113219
BTCUSD,20250822,080000,113219,113219,113219,113219
BTCUSD,20250822,080100,113219,113219,113146,113146
BTCUSD,20250822,080200,113152,113175,113152,113175
BTCUSD,20250822,080300,113179,113182,113179,113182
BTCUSD,20250822,080400,113178,113178,113094,113094
BTCUSD,20250822,080500,113090,113093,113075,113075
BTCUSD,20250822,080600,113068,113075,113030,113030
BTCUSD,20250822,080700,113035,113114,113035,113112
BTCUSD,20250822,080800,113118,113161,113115,113115
BTCUSD,20250822,080900,113101,113131,113101,113131
BTCUSD,20250822,081000,113147,113182,113147,113182
BTCUSD,20250822,081100,113191,113200,113191,113200
BTCUSD,20250822,081200,113208,113253,113208,113253
BTCUSD,20250822,081300,113249,113256,113235,113256
BTCUSD,20250822,081400,113266,113301,113266,113275
BTCUSD,20250822,081500,113278,113282,113278,113282
BTCUSD,20250822,081600,113295,113318,113295,113316
BTCUSD,20250822,081700,113317,113317,113290,113290
BTCUSD,20250822,081800,113288,113288,113236,113236
BTCUSD,20250822,081900,113232,113258,113218,113251
BTCUSD,20250822,082000,113255,113259,113247,113247
BTCUSD,20250822,082100,113259,113296,113259,113296
BTCUSD,20250822,082200,113292,113293,113289,113291
BTCUSD,20250822,082300,113303,113313,113303,113313
BTCUSD,20250822,082400,113316,113360,113316,113360
BTCUSD,20250822,082500,113365,113370,113321,113321
BTCUSD,20250822,082600,113312,113312,113261,113261
BTCUSD,20250822,082700,113247,113272,113215,113215
BTCUSD,20250822,082800,113213,113228,113167,113167
BTCUSD,20250822,082900,113166,113209,113166,113209
BTCUSD,20250822,083000,113203,113243,113203,113220
BTCUSD,20250822,083100,113222,113259,113222,113259
BTCUSD,20250822,083200,113255,113255,113151,113151
BTCUSD,20250822,083300,113157,113163,113106,113122
BTCUSD,20250822,083400,113110,113110,113079,113079
BTCUSD,20250822,083500,113073,113073,112957,112974
BTCUSD,20250822,083600,112966,112976,112942,112942
BTCUSD,20250822,083700,112937,112937,112902,112902
BTCUSD,20250822,083800,112899,112899,112865,112865
BTCUSD,20250822,083900,112864,112872,112835,112872
BTCUSD,20250822,084000,112871,112902,112867,112902
BTCUSD,20250822,084100,112909,112919,112849,112849
BTCUSD,20250822,084200,112852,112855,112844,112844
BTCUSD,20250822,084300,112835,112852,112826,112852
BTCUSD,20250822,084400,112851,112851,112819,112825
BTCUSD,20250822,084500,112833,112900,112833,112900
BTCUSD,20250822,084600,112895,112895,112846,112861
BTCUSD,20250822,084700,112858,112863,112833,112856
BTCUSD,20250822,084800,112859,112947,112859,112947
BTCUSD,20250822,084900,112955,113014,112955,112982
BTCUSD,20250822,085000,112977,112977,112920,112938
BTCUSD,20250822,085100,112942,112965,112938,112962
BTCUSD,20250822,085200,112957,112957,112921,112934
BTCUSD,20250822,085300,112929,112929,112903,112919
BTCUSD,20250822,085400,112942,112973,112942,112973
BTCUSD,20250822,085500,112973,112973,112973,112973
BTCUSD,20250822,085600,112993,113030,112993,113015
BTCUSD,20250822,085700,113006,113039,112996,113039
BTCUSD,20250822,085800,113048,113052,112989,112989
BTCUSD,20250822,085900,112986,112986,112952,112952
BTCUSD,20250822,090000,112946,112973,112942,112973
BTCUSD,20250822,090100,112962,112977,112928,112977
BTCUSD,20250822,090200,112975,112999,112975,112999
BTCUSD,20250822,090300,113007,113062,113007,113062
BTCUSD,20250822,090400,113071,113088,113071,113076
BTCUSD,20250822,090500,113071,113087,113064,113077
BTCUSD,20250822,090600,113083,113100,113078,113100
BTCUSD,20250822,090700,113115,113129,113105,113129
BTCUSD,20250822,090800,113147,113151,113109,113136
BTCUSD,20250822,090900,113139,113139,113114,113125
BTCUSD,20250822,091000,113130,113152,113130,113152
BTCUSD,20250822,091100,113154,113157,113114,113126
BTCUSD,20250822,091200,113132,113175,113132,113167
BTCUSD,20250822,091300,113157,113157,113045,113045
BTCUSD,20250822,091400,113050,113109,113050,113109
BTCUSD,20250822,091500,113112,113122,113112,113116
BTCUSD,20250822,091600,113109,113109,112979,112979
BTCUSD,20250822,091700,112978,112988,112977,112977
BTCUSD,20250822,091800,112976,112976,112925,112925
BTCUSD,20250822,091900,112928,112943,112925,112933
BTCUSD,20250822,092000,112942,112987,112942,112987
BTCUSD,20250822,092100,112996,113016,112996,113016
BTCUSD,20250822,092200,113026,113067,113026,113067
BTCUSD,20250822,092300,113064,113081,113035,113081
BTCUSD,20250822,092400,113082,113162,113082,113162
BTCUSD,20250822,092500,113164,113225,113164,113201
BTCUSD,20250822,092600,113198,113215,113176,113201
BTCUSD,20250822,092700,113198,113198,113106,113117
BTCUSD,20250822,092800,113120,113151,113120,113139
BTCUSD,20250822,092900,113135,113143,113112,113143
BTCUSD,20250822,093000,113139,113139,113130,113137
BTCUSD,20250822,093100,113132,113173,113132,113173
BTCUSD,20250822,093200,113175,113175,113175,113175
BTCUSD,20250822,093300,113172,113175,113118,113118
BTCUSD,20250822,093400,113104,113104,113092,113092
BTCUSD,20250822,093500,113096,113103,113096,113100
BTCUSD,20250822,093600,113106,113170,113106,113161
BTCUSD,20250822,093700,113159,113159,113159,113159
BTCUSD,20250822,093800,113159,113162,113159,113162
BTCUSD,20250822,093900,113165,113173,113159,113159
BTCUSD,20250822,094000,113159,113159,113159,113159
BTCUSD,20250822,094100,113162,113172,113162,113172
BTCUSD,20250822,094200,113172,113172,113147,113147
BTCUSD,20250822,094300,113148,113150,113146,113150
BTCUSD,20250822,094400,113156,113177,113156,113177
BTCUSD,20250822,094500,113178,113203,113178,113203
BTCUSD,20250822,094600,113197,113197,113154,113154
BTCUSD,20250822,094700,113150,113161,113109,113161
BTCUSD,20250822,094800,113170,113182,113170,113182
BTCUSD,20250822,094900,113185,113192,113172,113172
BTCUSD,20250822,095000,113163,113163,113150,113150
BTCUSD,20250822,095100,113150,113159,113139,113142
BTCUSD,20250822,095200,113139,113139,113129,113129
BTCUSD,20250822,095300,113129,113149,113125,113125
BTCUSD,20250822,095400,113124,113124,113059,113059
BTCUSD,20250822,095500,113062,113115,113062,113115
BTCUSD,20250822,095600,113117,113117,113117,113117
BTCUSD,20250822,095700,113130,113142,113110,113110
BTCUSD,20250822,095800,113106,113106,113072,113072
BTCUSD,20250822,095900,113073,113075,113073,113075
BTCUSD,20250822,100000,113075,113075,113071,113071
BTCUSD,20250822,100100,113070,113079,113040,113040
BTCUSD,20250822,100200,113038,113055,113025,113055
BTCUSD,20250822,100300,113063,113075,113063,113075
BTCUSD,20250822,100400,113081,113085,113078,113078
BTCUSD,20250822,100500,113079,113108,113079,113108
BTCUSD,20250822,100600,113105,113108,113081,113081
BTCUSD,20250822,100700,113078,113134,113078,113134
BTCUSD,20250822,100800,113135,113149,113135,113145
BTCUSD,20250822,100900,113147,113203,113147,113203
BTCUSD,20250822,101000,113202,113202,113173,113173
BTCUSD,20250822,101100,113168,113168,113153,113156
BTCUSD,20250822,101200,113156,113156,113147,113147
BTCUSD,20250822,101300,113143,113148,113135,113148
BTCUSD,20250822,101400,113154,113208,113147,113208
BTCUSD,20250822,101500,113212,113237,113212,113237
BTCUSD,20250822,101600,113240,113254,113240,113254
BTCUSD,20250822,101700,113260,113293,113260,113293
BTCUSD,20250822,101800,113285,113285,113257,113265
BTCUSD,20250822,101900,113260,113260,113179,113179
BTCUSD,20250822,102000,113173,113202,113173,113202
BTCUSD,20250822,102100,113203,113263,113203,113263
BTCUSD,20250822,102200,113259,113259,113223,113223
BTCUSD,20250822,102300,113222,113222,113197,113208
BTCUSD,20250822,102400,113202,113202,113192,113192
BTCUSD,20250822,102500,113189,113189,113151,113151
BTCUSD,20250822,102600,113150,113157,113111,113111
BTCUSD,20250822,102700,113110,113110,113078,113078
BTCUSD,20250822,102800,113079,113093,113079,113093
BTCUSD,20250822,102900,113099,113169,113099,113169
BTCUSD,20250822,103000,113185,113221,113185,113221
BTCUSD,20250822,103100,113223,113240,113175,113175
BTCUSD,20250822,103200,113162,113162,113155,113155
BTCUSD,20250822,103300,113148,113151,113130,113130
BTCUSD,20250822,103400,113122,113148,113120,113134
BTCUSD,20250822,103500,113126,113129,113110,113111
BTCUSD,20250822,103600,113110,113110,113070,113070
BTCUSD,20250822,103700,113065,113065,113056,113063
BTCUSD,20250822,103800,113056,113057,113045,113057
BTCUSD,20250822,103900,113058,113059,113058,113059
BTCUSD,20250822,104000,113059,113059,113048,113048
BTCUSD,20250822,104100,113047,113047,113015,113015
BTCUSD,20250822,104200,113018,113020,112975,112975
BTCUSD,20250822,104300,112991,113053,112991,113053
BTCUSD,20250822,104400,113060,113068,113042,113042
BTCUSD,20250822,104500,113047,113070,113047,113070
BTCUSD,20250822,104600,113064,113064,113014,113014
BTCUSD,20250822,104700,113013,113013,112975,112975
BTCUSD,20250822,104800,112968,112968,112940,112940
BTCUSD,20250822,104900,112936,112940,112925,112925
BTCUSD,20250822,105000,112927,112950,112927,112946
BTCUSD,20250822,105100,112943,112962,112935,112951
BTCUSD,20250822,105200,112954,112959,112954,112959
BTCUSD,20250822,105300,112959,112975,112959,112975
BTCUSD,20250822,105400,112975,112975,112975,112975
BTCUSD,20250822,105500,112965,112969,112952,112969
BTCUSD,20250822,105600,112969,112969,112969,112969
BTCUSD,20250822,105700,112996,112996,112967,112967
BTCUSD,20250822,105800,112967,112967,112967,112967
BTCUSD,20250822,105900,112971,112976,112971,112976
BTCUSD,20250822,110000,112976,112976,112955,112955
BTCUSD,20250822,110100,112955,112955,112955,112955
BTCUSD,20250822,110200,112975,112991,112975,112978
BTCUSD,20250822,110300,112973,112973,112927,112927
BTCUSD,20250822,110400,112919,112919,112887,112890
BTCUSD,20250822,110500,112896,112909,112888,112888
BTCUSD,20250822,110600,112884,112884,112846,112867
BTCUSD,20250822,110700,112872,112891,112831,112831
BTCUSD,20250822,110800,112840,112845,112840,112845
BTCUSD,20250822,110900,112845,112845,112845,112845
BTCUSD,20250822,111000,112867,112872,112849,112849
BTCUSD,20250822,111100,112841,112841,112835,112835
BTCUSD,20250822,111200,112869,112924,112869,112924
BTCUSD,20250822,111300,112919,112927,112895,112903
BTCUSD,20250822,111400,112898,112898,112875,112875
BTCUSD,20250822,111500,112870,112870,112859,112859
BTCUSD,20250822,111600,112857,112859,112840,112859
BTCUSD,20250822,111700,112866,112905,112866,112902
BTCUSD,20250822,111800,112904,112907,112898,112898
BTCUSD,20250822,111900,112899,112935,112899,112935
BTCUSD,20250822,112000,112944,112948,112921,112921
BTCUSD,20250822,112100,112922,112923,112870,112891
BTCUSD,20250822,112200,112886,112886,112849,112874
BTCUSD,20250822,112300,112881,112898,112874,112875
BTCUSD,20250822,112400,112868,112887,112859,112887
BTCUSD,20250822,112500,112887,112887,112865,112865
BTCUSD,20250822,112600,112862,112862,112859,112861
BTCUSD,20250822,112700,112859,112859,112832,112845
BTCUSD,20250822,112800,112853,112861,112853,112853
BTCUSD,20250822,112900,112864,112926,112864,112918
BTCUSD,20250822,113000,112921,112958,112921,112958
BTCUSD,20250822,113100,112951,113018,112925,113018
BTCUSD,20250822,113200,113028,113028,112951,112951
BTCUSD,20250822,113300,112944,112944,112877,112877
BTCUSD,20250822,113400,112876,112886,112863,112886
BTCUSD,20250822,113500,112888,112891,112867,112867
BTCUSD,20250822,113600,112865,112865,112823,112823
BTCUSD,20250822,113700,112817,112848,112791,112848
BTCUSD,20250822,113800,112859,112879,112859,112863
BTCUSD,20250822,113900,112862,112862,112842,112842
BTCUSD,20250822,114000,112844,112844,112838,112841
BTCUSD,20250822,114100,112838,112872,112835,112872
BTCUSD,20250822,114200,112877,112879,112868,112875
BTCUSD,20250822,114300,112866,112866,112866,112866
BTCUSD,20250822,114400,112878,112878,112878,112878
BTCUSD,20250822,114500,112870,112870,112859,112859
BTCUSD,20250822,114600,112879,112947,112879,112947
BTCUSD,20250822,114700,112945,112983,112933,112983
BTCUSD,20250822,114800,113000,113005,113000,113005
BTCUSD,20250822,114900,112998,112998,112991,112991
BTCUSD,20250822,115000,112999,113043,112999,113043
BTCUSD,20250822,115100,113043,113043,113043,113043
BTCUSD,20250822,115200,113064,113093,113064,113084
BTCUSD,20250822,115300,113079,113093,113071,113087
BTCUSD,20250822,115400,113087,113087,113067,113067
BTCUSD,20250822,115500,113066,113096,113066,113096
BTCUSD,20250822,115600,113095,113095,113091,113091
BTCUSD,20250822,115700,113091,113091,113080,113080
BTCUSD,20250822,115800,113077,113077,113020,113020
BTCUSD,20250822,115900,113019,113019,113014,113014
BTCUSD,20250822,120000,113014,113025,113014,113025
BTCUSD,20250822,120100,113024,113024,112995,112995
BTCUSD,20250822,120200,113004,113035,113004,113035
BTCUSD,20250822,120300,113034,113034,113013,113013
BTCUSD,20250822,120400,113010,113010,112938,112938
BTCUSD,20250822,120500,112937,112937,112890,112890
BTCUSD,20250822,120600,112887,112887,112855,112855
BTCUSD,20250822,120700,112867,112867,112841,112841
BTCUSD,20250822,120800,112833,112833,112819,112819
BTCUSD,20250822,120900,112841,112857,112841,112841
BTCUSD,20250822,121000,112839,112839,112791,112815
BTCUSD,20250822,121100,112811,112815,112797,112797
BTCUSD,20250822,121200,112794,112794,112757,112757
BTCUSD,20250822,121300,112767,112790,112767,112784
BTCUSD,20250822,121400,112781,112781,112765,112765
BTCUSD,20250822,121500,112760,112760,112752,112752
BTCUSD,20250822,121600,112746,112746,112720,112720
BTCUSD,20250822,121700,112721,112734,112718,112732
BTCUSD,20250822,121800,112730,112730,112681,112682
BTCUSD,20250822,121900,112681,112708,112680,112687
BTCUSD,20250822,122000,112692,112696,112692,112696
BTCUSD,20250822,122100,112699,112722,112699,112705
BTCUSD,20250822,122200,112698,112708,112677,112708
BTCUSD,20250822,122300,112700,112700,112680,112694
BTCUSD,20250822,122400,112704,112711,112652,112652
BTCUSD,20250822,122500,112653,112653,112613,112627
BTCUSD,20250822,122600,112640,112676,112640,112673
BTCUSD,20250822,122700,112669,112669,112664,112665
BTCUSD,20250822,122800,112663,112663,112661,112661
BTCUSD,20250822,122900,112661,112661,112661,112661
BTCUSD,20250822,123000,112699,112699,112690,112690
BTCUSD,20250822,123100,112676,112676,112671,112672
BTCUSD,20250822,123200,112658,112659,112600,112600
BTCUSD,20250822,123300,112607,112619,112600,112605
BTCUSD,20250822,123400,112603,112613,112593,112593
BTCUSD,20250822,123500,112592,112610,112581,112586
BTCUSD,20250822,123600,112594,112602,112576,112582
BTCUSD,20250822,123700,112592,112600,112591,112592
BTCUSD,20250822,123800,112593,112600,112592,112592
BTCUSD,20250822,123900,112595,112595,112595,112595
BTCUSD,20250822,124000,112594,112594,112566,112566
BTCUSD,20250822,124100,112568,112568,112561,112561
BTCUSD,20250822,124200,112560,112560,112532,112532
BTCUSD,20250822,124300,112536,112541,112536,112541
BTCUSD,20250822,124400,112556,112571,112556,112571
BTCUSD,20250822,124500,112571,112571,112560,112560
BTCUSD,20250822,124600,112556,112557,112527,112527
BTCUSD,20250822,124700,112526,112526,112513,112513
BTCUSD,20250822,124800,112510,112510,112493,112493
BTCUSD,20250822,124900,112488,112540,112488,112540
BTCUSD,20250822,125000,112534,112537,112515,112515
BTCUSD,20250822,125100,112517,112563,112517,112563
BTCUSD,20250822,125200,112566,112594,112502,112502
BTCUSD,20250822,125300,112519,112614,112519,112614
BTCUSD,20250822,125400,112612,112612,112563,112563
BTCUSD,20250822,125500,112558,112558,112545,112545
BTCUSD,20250822,125600,112540,112540,112498,112498
BTCUSD,20250822,125700,112499,112500,112499,112500
BTCUSD,20250822,125800,112504,112518,112504,112504
BTCUSD,20250822,125900,112509,112514,112509,112510
BTCUSD,20250822,130000,112510,112510,112510,112510
BTCUSD,20250822,130100,112515,112540,112515,112540
BTCUSD,20250822,130200,112538,112538,112525,112525
BTCUSD,20250822,130300,112527,112547,112521,112521
BTCUSD,20250822,130400,112518,112543,112518,112543
BTCUSD,20250822,130500,112551,112581,112551,112581
BTCUSD,20250822,130600,112581,112602,112558,112558
BTCUSD,20250822,130700,112555,112555,112491,112491
BTCUSD,20250822,130800,112489,112515,112476,112488
BTCUSD,20250822,130900,112489,112504,112482,112482
BTCUSD,20250822,131000,112484,112495,112432,112432
BTCUSD,20250822,131100,112434,112437,112390,112390
BTCUSD,20250822,131200,112386,112386,112318,112318
BTCUSD,20250822,131300,112317,112370,112317,112324
BTCUSD,20250822,131400,112318,112318,112276,112281
BTCUSD,20250822,131500,112280,112308,112280,112293
BTCUSD,20250822,131600,112289,112289,112256,112256
BTCUSD,20250822,131700,112247,112250,112239,112243
BTCUSD,20250822,131800,112249,112275,112249,112275
BTCUSD,20250822,131900,112275,112312,112275,112312
BTCUSD,20250822,132000,112316,112335,112299,112299
BTCUSD,20250822,132100,112309,112365,112309,112310
BTCUSD,20250822,132200,112315,112321,112264,112272
BTCUSD,20250822,132300,112273,112321,112273,112321
BTCUSD,20250822,132400,112323,112325,112259,112259
BTCUSD,20250822,132500,112257,112257,112245,112245
BTCUSD,20250822,132600,112244,112273,112235,112257
BTCUSD,20250822,132700,112264,112284,112261,112261
BTCUSD,20250822,132800,112259,112262,112257,112259
BTCUSD,20250822,132900,112257,112257,112253,112253
BTCUSD,20250822,133000,112253,112253,112253,112253
BTCUSD,20250822,133100,112248,112248,112245,112245
BTCUSD,20250822,133200,112246,112248,112222,112222
BTCUSD,20250822,133300,112221,112285,112221,112273
BTCUSD,20250822,133400,112265,112279,112241,112279
BTCUSD,20250822,133500,112270,112270,112231,112231
BTCUSD,20250822,133600,112229,112236,112220,112236
BTCUSD,20250822,133700,112236,112236,112236,112236
BTCUSD,20250822,133800,112225,112225,112193,112197
BTCUSD,20250822,133900,112194,112194,112171,112171
BTCUSD,20250822,134000,112165,112165,112155,112155
BTCUSD,20250822,134100,112154,112161,112152,112161
BTCUSD,20250822,134200,112183,112183,112183,112183
BTCUSD,20250822,134300,112190,112232,112190,112232
BTCUSD,20250822,134400,112243,112320,112243,112260
BTCUSD,20250822,134500,112257,112257,112230,112230
BTCUSD,20250822,134600,112229,112293,112227,112293
BTCUSD,20250822,134700,112294,112352,112294,112352
BTCUSD,20250822,134800,112348,112348,112321,112321
BTCUSD,20250822,134900,112318,112336,112318,112336
BTCUSD,20250822,135000,112342,112360,112342,112343
BTCUSD,20250822,135100,112347,112349,112323,112349
BTCUSD,20250822,135200,112345,112346,112345,112346
BTCUSD,20250822,135300,112355,112355,112349,112349
BTCUSD,20250822,135400,112350,112350,112282,112283
BTCUSD,20250822,135500,112292,112316,112292,112316
BTCUSD,20250822,135600,112317,112326,112317,112326
BTCUSD,20250822,135700,112342,112342,112298,112298
BTCUSD,20250822,135800,112302,112348,112302,112333
BTCUSD,20250822,135900,112332,112332,112315,112315
BTCUSD,20250822,140000,112303,112303,112295,112295
BTCUSD,20250822,140100,112313,112336,112303,112336
BTCUSD,20250822,140200,112337,112339,112298,112298
BTCUSD,20250822,140300,112296,112305,112245,112257
BTCUSD,20250822,140400,112268,112288,112230,112288
BTCUSD,20250822,140500,112286,112323,112284,112323
BTCUSD,20250822,140600,112325,112325,112301,112303
BTCUSD,20250822,140700,112299,112299,112249,112264
BTCUSD,20250822,140800,112259,112259,112201,112208
BTCUSD,20250822,140900,112207,112207,112144,112144
BTCUSD,20250822,141000,112142,112142,112060,112083
BTCUSD,20250822,141100,112086,112142,112086,112115
BTCUSD,20250822,141200,112120,112122,112017,112017
BTCUSD,20250822,141300,112034,112094,111990,111990
BTCUSD,20250822,141400,111996,112110,111990,112045
BTCUSD,20250822,141500,112041,112054,112017,112054
BTCUSD,20250822,141600,112059,112168,112020,112020
BTCUSD,20250822,141700,111992,112022,111980,112003
BTCUSD,20250822,141800,112006,112010,111989,111989
BTCUSD,20250822,141900,111982,112024,111982,111996
BTCUSD,20250822,142000,111994,112032,111987,112032
BTCUSD,20250822,142100,112025,112048,112025,112034
BTCUSD,20250822,142200,112030,112030,111992,112020
BTCUSD,20250822,142300,112019,112031,112000,112027
BTCUSD,20250822,142400,112022,112022,111993,112007
BTCUSD,20250822,142500,112011,112024,111988,111988
BTCUSD,20250822,142600,111995,112004,111987,111987
BTCUSD,20250822,142700,111989,112013,111989,112013
BTCUSD,20250822,142800,112015,112019,112010,112010
BTCUSD,20250822,142900,112013,112019,112013,112019
BTCUSD,20250822,143000,112015,112042,112013,112020
BTCUSD,20250822,143100,112001,112001,111988,111988
BTCUSD,20250822,143200,111980,111980,111975,111975
BTCUSD,20250822,143300,111955,111955,111708,111708
BTCUSD,20250822,143400,111709,111845,111665,111702
BTCUSD,20250822,143500,111703,111705,111662,111679
BTCUSD,20250822,143600,111685,111811,111685,111717
BTCUSD,20250822,143700,111704,111737,111693,111693
BTCUSD,20250822,143800,111688,111787,111688,111712
BTCUSD,20250822,143900,111715,111810,111715,111769
BTCUSD,20250822,144000,111775,111901,111775,111840
BTCUSD,20250822,144100,111839,112001,111839,112001
BTCUSD,20250822,144200,111993,112065,111983,112065
BTCUSD,20250822,144300,112063,112126,112063,112113
BTCUSD,20250822,144400,112118,112201,112118,112201
BTCUSD,20250822,144500,112198,112265,112187,112262
BTCUSD,20250822,144600,112259,112308,112212,112308
BTCUSD,20250822,144700,112312,112429,112312,112407
BTCUSD,20250822,144800,112413,112670,112413,112670
BTCUSD,20250822,144900,112652,112684,112568,112684
BTCUSD,20250822,145000,112685,112685,112613,112643
BTCUSD,20250822,145100,112633,112633,112470,112566
BTCUSD,20250822,145200,112568,112568,112476,112502
BTCUSD,20250822,145300,112495,112495,112435,112436
BTCUSD,20250822,145400,112439,112443,112360,112424
BTCUSD,20250822,145500,112428,112436,112365,112365
BTCUSD,20250822,145600,112367,112396,112365,112373
BTCUSD,20250822,145700,112379,112386,112309,112339
BTCUSD,20250822,145800,112331,112355,112315,112315
BTCUSD,20250822,145900,112309,112323,112306,112312
BTCUSD,20250822,150000,112311,112316,112310,112316
BTCUSD,20250822,150100,112325,112407,112325,112390
BTCUSD,20250822,150200,112388,112452,112368,112368
BTCUSD,20250822,150300,112366,112380,112366,112380
BTCUSD,20250822,150400,112394,112431,112371,112431
BTCUSD,20250822,150500,112440,112511,112440,112508
BTCUSD,20250822,150600,112504,112504,112460,112493
BTCUSD,20250822,150700,112486,112486,112397,112397
BTCUSD,20250822,150800,112395,112396,112365,112365
BTCUSD,20250822,150900,112354,112354,112289,112289
BTCUSD,20250822,151000,112286,112286,112235,112235
BTCUSD,20250822,151100,112230,112239,112198,112237
BTCUSD,20250822,151200,112248,112262,112208,112208
BTCUSD,20250822,151300,112207,112222,112188,112188
BTCUSD,20250822,151400,112187,112187,112161,112161
BTCUSD,20250822,151500,112155,112211,112155,112184
BTCUSD,20250822,151600,112186,112187,112093,112094
BTCUSD,20250822,151700,112092,112092,112046,112055
BTCUSD,20250822,151800,112052,112115,112033,112107
BTCUSD,20250822,151900,112122,112198,112122,112198
BTCUSD,20250822,152000,112209,112261,112207,112260
BTCUSD,20250822,152100,112266,112323,112266,112280
BTCUSD,20250822,152200,112272,112281,112210,112281
BTCUSD,20250822,152300,112290,112315,112235,112235
BTCUSD,20250822,152400,112229,112238,112212,112216
BTCUSD,20250822,152500,112223,112229,112193,112195
BTCUSD,20250822,152600,112172,112221,112153,112215
BTCUSD,20250822,152700,112212,112235,112202,112235
BTCUSD,20250822,152800,112231,112278,112223,112277
BTCUSD,20250822,152900,112279,112282,112237,112238
BTCUSD,20250822,153000,112236,112272,112235,112266
BTCUSD,20250822,153100,112261,112298,112063,112063
BTCUSD,20250822,153200,112062,112202,112062,112149
BTCUSD,20250822,153300,112158,112188,112115,112154
BTCUSD,20250822,153400,112153,112217,112066,112074
BTCUSD,20250822,153500,112071,112252,112071,112115
BTCUSD,20250822,153600,112118,112158,112036,112039
BTCUSD,20250822,153700,112018,112076,111977,112076
BTCUSD,20250822,153800,112068,112074,111977,112050
BTCUSD,20250822,153900,112073,112102,111937,111937
BTCUSD,20250822,154000,111924,112046,111907,112035
BTCUSD,20250822,154100,112016,112283,111947,112261
BTCUSD,20250822,154200,112253,112439,112210,112439
BTCUSD,20250822,154300,112450,112601,112450,112525
BTCUSD,20250822,154400,112536,112634,112510,112518
BTCUSD,20250822,154500,112506,112506,112327,112432
BTCUSD,20250822,154600,112456,112609,112456,112609
BTCUSD,20250822,154700,112616,112616,112432,112560
BTCUSD,20250822,154800,112563,112582,112460,112509
BTCUSD,20250822,154900,112515,112570,112471,112545
BTCUSD,20250822,155000,112528,112597,112508,112586
BTCUSD,20250822,155100,112589,112626,112565,112611
BTCUSD,20250822,155200,112608,112611,112511,112604
BTCUSD,20250822,155300,112596,112637,112462,112481
BTCUSD,20250822,155400,112486,112629,112486,112608
BTCUSD,20250822,155500,112604,112604,112516,112560
BTCUSD,20250822,155600,112562,112562,112373,112384
BTCUSD,20250822,155700,112389,112448,112379,112417
BTCUSD,20250822,155800,112426,112426,112327,112327
BTCUSD,20250822,155900,112330,112465,112330,112345
BTCUSD,20250822,160000,112362,112444,112362,112444
BTCUSD,20250822,160100,112459,113501,112459,113501
BTCUSD,20250822,160200,113557,113754,113490,113644
BTCUSD,20250822,160300,113647,113954,113581,113954
BTCUSD,20250822,160400,113967,114293,113967,114269
BTCUSD,20250822,160500,114264,114294,114135,114195
BTCUSD,20250822,160600,114158,114217,114046,114192
BTCUSD,20250822,160700,114201,114739,114201,114729
BTCUSD,20250822,160800,114758,114849,114648,114801
BTCUSD,20250822,160900,114814,115064,114726,114997
BTCUSD,20250822,161000,114993,115075,114753,114810
BTCUSD,20250822,161100,114799,114854,114685,114854
BTCUSD,20250822,161200,114837,114911,114646,114658
BTCUSD,20250822,161300,114655,114785,114641,114776
BTCUSD,20250822,161400,114789,115034,114774,115034
BTCUSD,20250822,161500,115047,115175,114975,115175
BTCUSD,20250822,161600,115180,115474,115119,115474
BTCUSD,20250822,161700,115481,115690,115481,115690
BTCUSD,20250822,161800,115693,115723,115373,115382
BTCUSD,20250822,161900,115375,115375,114774,114825
BTCUSD,20250822,162000,114801,115038,114664,115038
BTCUSD,20250822,162100,115019,115208,114952,115073
BTCUSD,20250822,162200,115079,115079,114850,115009
BTCUSD,20250822,162300,114993,114993,114725,114725
BTCUSD,20250822,162400,114712,114846,114584,114804
BTCUSD,20250822,162500,114798,115032,114746,115032
BTCUSD,20250822,162600,115020,115277,115018,115257
BTCUSD,20250822,162700,115263,115263,115168,115172
BTCUSD,20250822,162800,115178,115179,114973,114994
BTCUSD,20250822,162900,114980,115021,114942,115001
BTCUSD,20250822,163000,114978,115175,114963,115171
BTCUSD,20250822,163100,115174,115366,115174,115323
BTCUSD,20250822,163200,115314,115407,115309,115389
BTCUSD,20250822,163300,115400,115463,115321,115372
BTCUSD,20250822,163400,115368,115371,115277,115371
BTCUSD,20250822,163500,115375,115434,115361,115410
BTCUSD,20250822,163600,115420,115508,115385,115508
BTCUSD,20250822,163700,115510,115515,115413,115495
BTCUSD,20250822,163800,115512,115800,115512,115733
BTCUSD,20250822,163900,115736,115787,115719,115773
BTCUSD,20250822,164000,115770,115883,115660,115883
BTCUSD,20250822,164100,115886,116044,115875,116033
BTCUSD,20250822,164200,116037,116044,115767,115792
BTCUSD,20250822,164300,115786,115858,115755,115757
BTCUSD,20250822,164400,115753,115805,115627,115802
BTCUSD,20250822,164500,115822,115842,115667,115768
BTCUSD,20250822,164600,115755,115895,115745,115880
BTCUSD,20250822,164700,115872,116037,115864,116037
BTCUSD,20250822,164800,116024,116050,115924,116036
BTCUSD,20250822,164900,116048,116048,115948,116011
BTCUSD,20250822,165000,115994,115994,115798,115841
BTCUSD,20250822,165100,115861,116045,115861,116043
BTCUSD,20250822,165200,116040,116040,115925,115980
BTCUSD,20250822,165300,115989,116056,115927,115977
BTCUSD,20250822,165400,115996,116065,115992,116035
BTCUSD,20250822,165500,116032,116077,115978,116051
BTCUSD,20250822,165600,116060,116088,115988,115988
BTCUSD,20250822,165700,115970,115982,115904,115929
BTCUSD,20250822,165800,115926,115979,115796,115796
BTCUSD,20250822,165900,115799,115864,115725,115837
BTCUSD,20250822,170000,115823,115850,115787,115787
BTCUSD,20250822,170100,115791,116090,115791,116082
BTCUSD,20250822,170200,116075,116305,116067,116305
BTCUSD,20250822,170300,116309,116413,116309,116413
BTCUSD,20250822,170400,116416,116431,116323,116369
BTCUSD,20250822,170500,116375,116459,116375,116410
BTCUSD,20250822,170600,116403,116517,116397,116484
BTCUSD,20250822,170700,116477,116508,116455,116508
BTCUSD,20250822,170800,116510,116512,116383,116512
BTCUSD,20250822,170900,116500,116518,116488,116499
BTCUSD,20250822,171000,116477,116561,116396,116507
BTCUSD,20250822,171100,116519,116705,116519,116703
BTCUSD,20250822,171200,116694,116694,116561,116579
BTCUSD,20250822,171300,116597,116692,116597,116687
BTCUSD,20250822,171400,116671,116671,116546,116599
BTCUSD,20250822,171500,116640,116696,116617,116627
BTCUSD,20250822,171600,116624,116737,116589,116737
BTCUSD,20250822,171700,116735,116775,116688,116775
BTCUSD,20250822,171800,116778,116855,116778,116855
BTCUSD,20250822,171900,116865,116949,116840,116949
BTCUSD,20250822,172000,116951,116961,116896,116898
BTCUSD,20250822,172100,116895,116898,116800,116835
BTCUSD,20250822,172200,116831,116831,116684,116716
BTCUSD,20250822,172300,116730,116879,116730,116879
BTCUSD,20250822,172400,116865,116875,116819,116842
BTCUSD,20250822,172500,116837,116837,116740,116801
BTCUSD,20250822,172600,116791,116840,116716,116716
BTCUSD,20250822,172700,116713,116721,116669,116698
BTCUSD,20250822,172800,116702,116702,116606,116610
BTCUSD,20250822,172900,116608,116689,116598,116677
BTCUSD,20250822,173000,116663,116688,116649,116688
BTCUSD,20250822,173100,116698,116763,116684,116760
BTCUSD,20250822,173200,116766,116859,116766,116851
BTCUSD,20250822,173300,116848,116855,116826,116833
BTCUSD,20250822,173400,116837,116846,116735,116781
BTCUSD,20250822,173500,116783,116800,116777,116795
BTCUSD,20250822,173600,116792,116795,116781,116788
BTCUSD,20250822,173700,116798,116845,116794,116834
BTCUSD,20250822,173800,116797,116834,116642,116834
BTCUSD,20250822,173900,116837,116872,116788,116788
BTCUSD,20250822,174000,116793,116895,116793,116846
BTCUSD,20250822,174100,116817,116910,116795,116910
BTCUSD,20250822,174200,116913,116913,116847,116852
BTCUSD,20250822,174300,116848,116885,116848,116880
BTCUSD,20250822,174400,116875,116904,116825,116889
BTCUSD,20250822,174500,116887,116939,116884,116925
BTCUSD,20250822,174600,116919,117118,116914,117025
BTCUSD,20250822,174700,117010,117156,117004,117156
BTCUSD,20250822,174800,117169,117269,117108,117138
BTCUSD,20250822,174900,117152,117155,116999,116999
BTCUSD,20250822,175000,117007,117045,116983,117037
BTCUSD,20250822,175100,117028,117082,116963,116963
BTCUSD,20250822,175200,116948,116948,116816,116821
BTCUSD,20250822,175300,116813,116813,116728,116742
BTCUSD,20250822,175400,116754,116789,116750,116759
BTCUSD,20250822,175500,116767,116775,116650,116655
BTCUSD,20250822,175600,116650,116789,116646,116697
BTCUSD,20250822,175700,116699,116718,116690,116695
BTCUSD,20250822,175800,116688,116694,116609,116609
BTCUSD,20250822,175900,116597,116597,116496,116496
BTCUSD,20250822,180000,116485,116530,116354,116354
BTCUSD,20250822,180100,116346,116495,116346,116473
BTCUSD,20250822,180200,116461,116562,116447,116562
BTCUSD,20250822,180300,116577,116666,116564,116666
BTCUSD,20250822,180400,116658,116658,116594,116615
BTCUSD,20250822,180500,116611,116611,116506,116569
BTCUSD,20250822,180600,116552,116595,116503,116505
BTCUSD,20250822,180700,116506,116539,116431,116453
BTCUSD,20250822,180800,116456,116678,116456,116678
BTCUSD,20250822,180900,116680,116751,116641,116666
BTCUSD,20250822,181000,116672,116709,116579,116618
BTCUSD,20250822,181100,116619,116619,116499,116542
BTCUSD,20250822,181200,116540,116591,116485,116485
BTCUSD,20250822,181300,116491,116525,116491,116497
BTCUSD,20250822,181400,116504,116563,116448,116448
BTCUSD,20250822,181500,116456,116583,116456,116568
BTCUSD,20250822,181600,116551,116551,116438,116465
BTCUSD,20250822,181700,116454,116454,116377,116377
BTCUSD,20250822,181800,116381,116404,116371,116371
BTCUSD,20250822,181900,116369,116369,116286,116286
BTCUSD,20250822,182000,116282,116285,116227,116255
BTCUSD,20250822,182100,116254,116254,116149,116178
BTCUSD,20250822,182200,116165,116177,116118,116177
BTCUSD,20250822,182300,116167,116224,116125,116224
BTCUSD,20250822,182400,116234,116366,116234,116293
BTCUSD,20250822,182500,116285,116315,116251,116308
BTCUSD,20250822,182600,116307,116328,116246,116258
BTCUSD,20250822,182700,116261,116308,116241,116281
BTCUSD,20250822,182800,116289,116437,116289,116437
BTCUSD,20250822,182900,116445,116445,116383,116392
BTCUSD,20250822,183000,116384,116384,116335,116382
BTCUSD,20250822,183100,116393,116409,116371,116389
BTCUSD,20250822,183200,116388,116435,116380,116435
BTCUSD,20250822,183300,116406,116504,116404,116482
BTCUSD,20250822,183400,116474,116508,116447,116497
BTCUSD,20250822,183500,116506,116506,116450,116463
BTCUSD,20250822,183600,116456,116498,116394,116498
BTCUSD,20250822,183700,116496,116496,116420,116465
BTCUSD,20250822,183800,116458,116458,116421,116434
BTCUSD,20250822,183900,116442,116461,116397,116453
BTCUSD,20250822,184000,116451,116459,116434,116438
BTCUSD,20250822,184100,116428,116505,116423,116505
BTCUSD,20250822,184200,116500,116500,116402,116402
BTCUSD,20250822,184300,116408,116428,116385,116385
BTCUSD,20250822,184400,116371,116400,116367,116395
BTCUSD,20250822,184500,116392,116435,116389,116435
BTCUSD,20250822,184600,116428,116428,116371,116422
BTCUSD,20250822,184700,116418,116418,116324,116324
BTCUSD,20250822,184800,116334,116383,116304,116304
BTCUSD,20250822,184900,116307,116331,116278,116279
BTCUSD,20250822,185000,116277,116303,116275,116303
BTCUSD,20250822,185100,116309,116328,116286,116308
BTCUSD,20250822,185200,116312,116316,116281,116287
BTCUSD,20250822,185300,116292,116316,116289,116298
BTCUSD,20250822,185400,116303,116328,116297,116297
BTCUSD,20250822,185500,116288,116288,116236,116236
BTCUSD,20250822,185600,116213,116221,116104,116162
BTCUSD,20250822,185700,116164,116164,116132,116132
BTCUSD,20250822,185800,116126,116158,116126,116136
BTCUSD,20250822,185900,116134,116135,116091,116113
BTCUSD,20250822,190000,116118,116148,116118,116121
BTCUSD,20250822,190100,116133,116375,116133,116369
BTCUSD,20250822,190200,116363,116392,116338,116392
BTCUSD,20250822,190300,116395,116395,116352,116395
BTCUSD,20250822,190400,116400,116452,116388,116452
BTCUSD,20250822,190500,116454,116480,116445,116480
BTCUSD,20250822,190600,116481,116526,116481,116526
BTCUSD,20250822,190700,116530,116531,116460,116460
BTCUSD,20250822,190800,116465,116586,116465,116579
BTCUSD,20250822,190900,116577,116579,116549,116549
BTCUSD,20250822,191000,116542,116555,116508,116555
BTCUSD,20250822,191100,116550,116588,116541,116588
BTCUSD,20250822,191200,116583,116648,116577,116648
BTCUSD,20250822,191300,116644,116646,116555,116616
BTCUSD,20250822,191400,116618,116645,116598,116629
BTCUSD,20250822,191500,116636,116716,116608,116716
BTCUSD,20250822,191600,116737,116830,116737,116830
BTCUSD,20250822,191700,116826,116884,116762,116804
BTCUSD,20250822,191800,116794,116794,116730,116781
BTCUSD,20250822,191900,116795,116895,116793,116848
BTCUSD,20250822,192000,116860,116898,116825,116898
BTCUSD,20250822,192100,116879,116879,116767,116857
BTCUSD,20250822,192200,116846,116846,116790,116821
BTCUSD,20250822,192300,116818,116818,116775,116775
BTCUSD,20250822,192400,116755,116868,116733,116868
BTCUSD,20250822,192500,116872,116889,116809,116843
BTCUSD,20250822,192600,116848,116897,116843,116897
BTCUSD,20250822,192700,116891,116935,116886,116900
BTCUSD,20250822,192800,116903,116904,116868,116904
BTCUSD,20250822,192900,116910,116991,116910,116989
BTCUSD,20250822,193000,116987,116987,116913,116913
BTCUSD,20250822,193100,116908,116915,116870,116870
BTCUSD,20250822,193200,116868,116874,116761,116761
BTCUSD,20250822,193300,116755,116755,116637,116637
BTCUSD,20250822,193400,116634,116668,116586,116664
BTCUSD,20250822,193500,116644,116644,116601,116613
BTCUSD,20250822,193600,116625,116695,116625,116673
BTCUSD,20250822,193700,116674,116775,116674,116775
BTCUSD,20250822,193800,116772,116772,116761,116761
BTCUSD,20250822,193900,116757,116768,116745,116745
BTCUSD,20250822,194000,116742,116755,116704,116704
BTCUSD,20250822,194100,116641,116641,116525,116574
BTCUSD,20250822,194200,116577,116595,116522,116530
BTCUSD,20250822,194300,116524,116560,116519,116545
BTCUSD,20250822,194400,116537,116636,116518,116636
BTCUSD,20250822,194500,116641,116733,116641,116733
BTCUSD,20250822,194600,116737,116742,116701,116730
BTCUSD,20250822,194700,116733,116736,116664,116691
BTCUSD,20250822,194800,116697,116697,116658,116658
BTCUSD,20250822,194900,116664,116753,116664,116744
BTCUSD,20250822,195000,116740,116755,116710,116710
BTCUSD,20250822,195100,116709,116737,116709,116733
BTCUSD,20250822,195200,116737,116740,116720,116720
BTCUSD,20250822,195300,116713,116735,116701,116735
BTCUSD,20250822,195400,116729,116788,116729,116788
BTCUSD,20250822,195500,116795,116826,116793,116817
BTCUSD,20250822,195600,116816,116914,116816,116914
BTCUSD,20250822,195700,116923,116925,116903,116903
BTCUSD,20250822,195800,116894,116894,116879,116879
BTCUSD,20250822,195900,116891,116954,116891,116934
BTCUSD,20250822,200000,116939,117008,116936,116999
BTCUSD,20250822,200100,117002,117068,117002,117068
BTCUSD,20250822,200200,117064,117096,117036,117087
BTCUSD,20250822,200300,117076,117081,117025,117025
BTCUSD,20250822,200400,117020,117085,117015,117077
BTCUSD,20250822,200500,117081,117101,117053,117053
BTCUSD,20250822,200600,117056,117068,117045,117068
BTCUSD,20250822,200700,117082,117155,117082,117112
BTCUSD,20250822,200800,117108,117108,117049,117061
BTCUSD,20250822,200900,117060,117196,117049,117196
BTCUSD,20250822,201000,117192,117201,117184,117184
BTCUSD,20250822,201100,117189,117238,117189,117238
BTCUSD,20250822,201200,117244,117249,117224,117234
BTCUSD,20250822,201300,117230,117355,117225,117348
BTCUSD,20250822,201400,117332,117379,117314,117379
BTCUSD,20250822,201500,117383,117404,117356,117385
BTCUSD,20250822,201600,117362,117385,117279,117371
BTCUSD,20250822,201700,117362,117362,117266,117266
BTCUSD,20250822,201800,117257,117313,117257,117279
BTCUSD,20250822,201900,117270,117270,117166,117166
BTCUSD,20250822,202000,117155,117155,117107,117107
BTCUSD,20250822,202100,117104,117104,117021,117074
BTCUSD,20250822,202200,117084,117093,116942,116942
BTCUSD,20250822,202300,116951,117010,116951,116999
BTCUSD,20250822,202400,116992,116992,116885,116885
BTCUSD,20250822,202500,116881,116891,116811,116825
BTCUSD,20250822,202600,116833,116918,116833,116866
BTCUSD,20250822,202700,116851,116948,116829,116944
BTCUSD,20250822,202800,116929,116929,116885,116888
BTCUSD,20250822,202900,116890,116919,116857,116917
BTCUSD,20250822,203000,116915,116915,116857,116860
BTCUSD,20250822,203100,116866,116932,116861,116929
BTCUSD,20250822,203200,116940,117017,116940,117017
BTCUSD,20250822,203300,117013,117013,116962,116992
BTCUSD,20250822,203400,117000,117087,117000,117055
BTCUSD,20250822,203500,117044,117112,117037,117112
BTCUSD,20250822,203600,117111,117111,117034,117034
BTCUSD,20250822,203700,117033,117047,116969,116969
BTCUSD,20250822,203800,116962,116962,116928,116957
BTCUSD,20250822,203900,116945,116945,116872,116877
BTCUSD,20250822,204000,116880,116892,116866,116876
BTCUSD,20250822,204100,116877,116886,116872,116872
BTCUSD,20250822,204200,116868,116868,116857,116866
BTCUSD,20250822,204300,116868,116887,116866,116866
BTCUSD,20250822,204400,116868,116886,116863,116863
BTCUSD,20250822,204500,116867,116894,116867,116894
BTCUSD,20250822,204600,116883,116883,116831,116831
BTCUSD,20250822,204700,116838,116856,116838,116856
BTCUSD,20250822,204800,116844,116858,116817,116817
BTCUSD,20250822,204900,116815,116827,116804,116827
BTCUSD,20250822,205000,116825,116840,116802,116802
BTCUSD,20250822,205100,116799,116799,116756,116756
BTCUSD,20250822,205200,116760,116779,116734,116779
BTCUSD,20250822,205300,116772,116772,116758,116758
BTCUSD,20250822,205400,116751,116755,116741,116755
BTCUSD,20250822,205500,116764,116808,116764,116778
BTCUSD,20250822,205600,116778,116778,116734,116734
BTCUSD,20250822,205700,116733,116733,116731,116731
BTCUSD,20250822,205800,116728,116728,116725,116725
BTCUSD,20250822,205900,116725,116725,116725,116725
BTCUSD,20250822,210000,116738,116780,116738,116780
BTCUSD,20250822,210100,116771,116775,116724,116724
BTCUSD,20250822,210200,116738,116784,116738,116784
BTCUSD,20250822,210300,116794,116795,116733,116733
BTCUSD,20250822,210400,116721,116769,116721,116769
BTCUSD,20250822,210500,116778,116868,116778,116868
BTCUSD,20250822,210600,116875,116889,116824,116824
BTCUSD,20250822,210700,116813,116817,116768,116768
BTCUSD,20250822,210800,116759,116766,116740,116762
BTCUSD,20250822,210900,116761,116761,116739,116739
BTCUSD,20250822,211000,116738,116758,116718,116758
BTCUSD,20250822,211100,116756,116756,116745,116753
BTCUSD,20250822,211200,116773,116798,116773,116790
BTCUSD,20250822,211300,116779,116784,116756,116784
BTCUSD,20250822,211400,116787,116837,116787,116837
BTCUSD,20250822,211500,116837,116854,116837,116854
BTCUSD,20250822,211600,116865,116874,116811,116811
BTCUSD,20250822,211700,116800,116807,116800,116807
BTCUSD,20250822,211800,116824,116842,116815,116830
BTCUSD,20250822,211900,116849,116871,116807,116807
BTCUSD,20250822,212000,116813,116820,116807,116820
BTCUSD,20250822,212100,116814,116866,116805,116866
BTCUSD,20250822,212200,116868,116873,116831,116831
BTCUSD,20250822,212300,116823,116823,116790,116810
BTCUSD,20250822,212400,116807,116807,116755,116755
BTCUSD,20250822,212500,116760,116765,116736,116736
BTCUSD,20250822,212600,116744,116765,116736,116736
BTCUSD,20250822,212700,116736,116791,116736,116791
BTCUSD,20250822,212800,116789,116795,116763,116763
BTCUSD,20250822,212900,116757,116775,116723,116726
BTCUSD,20250822,213000,116720,116720,116715,116715
BTCUSD,20250822,213100,116697,116763,116681,116763
BTCUSD,20250822,213200,116757,116757,116688,116688
BTCUSD,20250822,213300,116695,116718,116695,116698
BTCUSD,20250822,213400,116705,116705,116621,116621
BTCUSD,20250822,213500,116611,116635,116602,116635
BTCUSD,20250822,213600,116641,116660,116611,116611
BTCUSD,20250822,213700,116607,116615,116607,116611
BTCUSD,20250822,213800,116609,116631,116609,116615
BTCUSD,20250822,213900,116620,116651,116620,116642
BTCUSD,20250822,214000,116638,116642,116633,116639
BTCUSD,20250822,214100,116641,116728,116641,116717
BTCUSD,20250822,214200,116715,116727,116652,116718
BTCUSD,20250822,214300,116715,116715,116700,116700
BTCUSD,20250822,214400,116673,116709,116638,116645
BTCUSD,20250822,214500,116639,116673,116639,116668
BTCUSD,20250822,214600,116678,116715,116669,116669
BTCUSD,20250822,214700,116657,116669,116646,116669
BTCUSD,20250822,214800,116672,116683,116647,116683
BTCUSD,20250822,214900,116673,116674,116647,116647
BTCUSD,20250822,215000,116620,116620,116607,116607
BTCUSD,20250822,215100,116629,116649,116608,116615
BTCUSD,20250822,215200,116621,116638,116607,116631
BTCUSD,20250822,215300,116631,116631,116631,116631
BTCUSD,20250822,215400,116632,116632,116604,116604
BTCUSD,20250822,215500,116610,116616,116542,116542
BTCUSD,20250822,215600,116550,116563,116521,116539
BTCUSD,20250822,215700,116535,116535,116510,116510
BTCUSD,20250822,215800,116519,116554,116519,116554
BTCUSD,20250822,215900,116572,116625,116572,116622
BTCUSD,20250822,220000,116606,116665,116545,116621
BTCUSD,20250822,220100,116622,116657,116591,116591
BTCUSD,20250822,220200,116579,116597,116545,116597
BTCUSD,20250822,220300,116605,116621,116605,116613
BTCUSD,20250822,220400,116630,116650,116630,116649
BTCUSD,20250822,220500,116651,116744,116651,116744
BTCUSD,20250822,220600,116741,116755,116718,116755
BTCUSD,20250822,220700,116759,116781,116759,116771
BTCUSD,20250822,220800,116769,116769,116730,116730
BTCUSD,20250822,220900,116747,116777,116747,116777
BTCUSD,20250822,221000,116770,116796,116763,116796
BTCUSD,20250822,221100,116828,116842,116810,116810
BTCUSD,20250822,221200,116822,116830,116822,116830
BTCUSD,20250822,221300,116834,116834,116800,116829
BTCUSD,20250822,221400,116832,116835,116804,116804
BTCUSD,20250822,221500,116803,116822,116803,116822
BTCUSD,20250822,221600,116823,116894,116823,116894
BTCUSD,20250822,221700,116889,116889,116863,116863
BTCUSD,20250822,221800,116857,116864,116836,116864
BTCUSD,20250822,221900,116867,116894,116867,116885
BTCUSD,20250822,222000,116878,116878,116835,116875
BTCUSD,20250822,222100,116869,116894,116864,116894
BTCUSD,20250822,222200,116898,116903,116898,116903
BTCUSD,20250822,222300,116903,116903,116876,116880
BTCUSD,20250822,222400,116881,116913,116881,116913
BTCUSD,20250822,222500,116915,116947,116915,116947
BTCUSD,20250822,222600,116960,116960,116960,116960
BTCUSD,20250822,222700,117047,117084,117043,117043
BTCUSD,20250822,222800,117047,117050,117045,117045
BTCUSD,20250822,222900,117053,117060,117053,117060
BTCUSD,20250822,223000,117063,117073,117063,117073
BTCUSD,20250822,223100,117070,117082,117070,117078
BTCUSD,20250822,223200,117070,117070,116995,116995
BTCUSD,20250822,223300,116988,116988,116936,116936
BTCUSD,20250822,223400,116933,116953,116930,116953
BTCUSD,20250822,223500,116936,116936,116903,116910
BTCUSD,20250822,223600,116912,116926,116910,116926
BTCUSD,20250822,223700,116921,116921,116872,116874
BTCUSD,20250822,223800,116875,116940,116875,116940
BTCUSD,20250822,223900,116938,116954,116934,116954
BTCUSD,20250822,224000,116954,116954,116954,116954
BTCUSD,20250822,224100,116940,116940,116918,116918
BTCUSD,20250822,224200,116903,116903,116875,116875
BTCUSD,20250822,224300,116888,116912,116888,116912
BTCUSD,20250822,224400,116907,116935,116897,116933
BTCUSD,20250822,224500,116931,117021,116903,117018
BTCUSD,20250822,224600,117012,117018,116989,117018
BTCUSD,20250822,224700,117023,117029,116994,116999
BTCUSD,20250822,224800,116990,116990,116875,116875
BTCUSD,20250822,224900,116880,116896,116880,116885
BTCUSD,20250822,225000,116885,116925,116885,116916
BTCUSD,20250822,225100,116913,116913,116884,116893
BTCUSD,20250822,225200,116895,116918,116892,116892
BTCUSD,20250822,225300,116883,116883,116866,116866
BTCUSD,20250822,225400,116866,116866,116852,116859
BTCUSD,20250822,225500,116865,116869,116865,116869
BTCUSD,20250822,225600,116895,116896,116884,116891
BTCUSD,20250822,225700,116891,116891,116891,116891
BTCUSD,20250822,225800,116912,116968,116912,116968
BTCUSD,20250822,225900,116965,116975,116964,116964
BTCUSD,20250822,230000,116955,117023,116924,117023
BTCUSD,20250822,230100,117030,117038,117018,117018
BTCUSD,20250822,230200,117007,117040,116995,117021
BTCUSD,20250822,230300,117017,117017,116974,116983
BTCUSD,20250822,230400,116983,116983,116975,116975
BTCUSD,20250822,230500,116969,116987,116935,116935
BTCUSD,20250822,230600,116921,116940,116900,116929
BTCUSD,20250822,230700,116907,116909,116877,116909
BTCUSD,20250822,230800,116896,116896,116839,116884
BTCUSD,20250822,230900,116891,116951,116879,116945
BTCUSD,20250822,231000,116944,116975,116935,116965
BTCUSD,20250822,231100,116979,117014,116979,117014
BTCUSD,20250822,231200,117007,117011,116985,116985
BTCUSD,20250822,231300,116979,116979,116931,116943
BTCUSD,20250822,231400,116936,116936,116888,116915
BTCUSD,20250822,231500,116909,116909,116851,116857
BTCUSD,20250822,231600,116851,116851,116810,116816
BTCUSD,20250822,231700,116823,116861,116821,116821
BTCUSD,20250822,231800,116817,116823,116807,116823
BTCUSD,20250822,231900,116832,116864,116831,116863
BTCUSD,20250822,232000,116865,116894,116865,116886
BTCUSD,20250822,232100,116891,116915,116891,116903
BTCUSD,20250822,232200,116909,116962,116909,116957
BTCUSD,20250822,232300,116955,116962,116949,116962
BTCUSD,20250822,232400,116948,116959,116942,116956
BTCUSD,20250822,232500,116958,116966,116958,116961
BTCUSD,20250822,232600,116958,116958,116942,116942
BTCUSD,20250822,232700,116925,116987,116925,116987
BTCUSD,20250822,232800,116983,117002,116927,116927
BTCUSD,20250822,232900,116923,116932,116903,116932
BTCUSD,20250822,233000,116955,116972,116951,116951
BTCUSD,20250822,233100,116938,116938,116922,116925
BTCUSD,20250822,233200,116912,116912,116881,116905
BTCUSD,20250822,233300,116920,116935,116881,116881
BTCUSD,20250822,233400,116910,116975,116910,116975
BTCUSD,20250822,233500,116980,116985,116945,116953
BTCUSD,20250822,233600,116956,116985,116956,116985
BTCUSD,20250822,233700,116982,116993,116974,116992
BTCUSD,20250822,233800,116987,116987,116937,116937
BTCUSD,20250822,233900,116941,116976,116941,116976
BTCUSD,20250822,234000,116973,116973,116952,116952
BTCUSD,20250822,234100,116962,116975,116962,116975
BTCUSD,20250822,234200,116975,116994,116950,116962
BTCUSD,20250822,234300,116956,116987,116950,116987
BTCUSD,20250822,234400,116979,117011,116956,117011
BTCUSD,20250822,234500,117005,117005,116998,117005
BTCUSD,20250822,234600,117005,117021,117005,117021
BTCUSD,20250822,234700,117021,117021,117021,117021
BTCUSD,20250822,234800,117024,117035,117024,117035
BTCUSD,20250822,234900,117051,117149,117051,117149
BTCUSD,20250822,235000,117147,117147,117109,117109
BTCUSD,20250822,235100,117100,117100,117011,117011
BTCUSD,20250822,235200,117008,117008,116970,116970
BTCUSD,20250822,235300,116966,116970,116959,116970
BTCUSD,20250822,235400,116975,117007,116975,117007
BTCUSD,20250822,235500,117005,117005,117000,117000
BTCUSD,20250822,235600,116996,116996,116975,116975
BTCUSD,20250822,235700,116975,116975,116974,116974
BTCUSD,20250822,235800,116970,116970,116966,116966
BTCUSD,20250822,235900,116966,116975,116966,116975
BTCUSD,20250823,000000,116994,117003,116994,117003
ETHUSD,20250822,000100,4242.31,4242.31,4241.55,4242.20
ETHUSD,20250822,000200,4242.33,4242.33,4237.47,4237.51
ETHUSD,20250822,000300,4237.54,4239.25,4236.96,4238.67
ETHUSD,20250822,000400,4238.68,4238.68,4238.67,4238.67
ETHUSD,20250822,000500,4238.70,4239.02,4238.00,4239.02
ETHUSD,20250822,000600,4239.04,4239.67,4239.04,4239.67
ETHUSD,20250822,000700,4239.88,4242.83,4239.88,4242.83
ETHUSD,20250822,000800,4242.77,4245.88,4242.76,4245.87
ETHUSD,20250822,000900,4246.12,4247.09,4245.85,4247.09
ETHUSD,20250822,001000,4247.09,4247.09,4247.09,4247.09
ETHUSD,20250822,001100,4247.17,4249.79,4247.17,4249.71
ETHUSD,20250822,001200,4249.88,4252.40,4249.88,4252.27
ETHUSD,20250822,001300,4252.09,4252.16,4250.05,4250.15
ETHUSD,20250822,001400,4250.39,4253.95,4250.39,4253.40
ETHUSD,20250822,001500,4253.33,4254.96,4252.42,4253.52
ETHUSD,20250822,001600,4253.92,4255.38,4253.31,4254.32
ETHUSD,20250822,001700,4253.06,4254.40,4252.00,4252.00
ETHUSD,20250822,001800,4251.70,4253.94,4251.38,4253.85
ETHUSD,20250822,001900,4253.83,4253.85,4248.04,4248.46
ETHUSD,20250822,002000,4248.38,4250.58,4248.38,4250.31
ETHUSD,20250822,002100,4250.42,4254.34,4250.42,4254.27
ETHUSD,20250822,002200,4254.32,4255.25,4254.00,4255.25
ETHUSD,20250822,002300,4255.35,4257.15,4255.35,4257.15
ETHUSD,20250822,002400,4257.65,4258.45,4255.58,4255.58
ETHUSD,20250822,002500,4255.69,4255.71,4254.85,4255.71
ETHUSD,20250822,002600,4255.73,4259.10,4255.71,4259.10
ETHUSD,20250822,002700,4259.22,4259.23,4257.99,4258.00
ETHUSD,20250822,002800,4258.05,4258.10,4257.41,4257.61
ETHUSD,20250822,002900,4257.41,4257.41,4255.65,4255.65
ETHUSD,20250822,003000,4255.41,4255.41,4253.89,4253.91
ETHUSD,20250822,003100,4253.95,4254.45,4253.87,4254.15
ETHUSD,20250822,003200,4254.58,4256.83,4254.58,4255.28
ETHUSD,20250822,003300,4255.25,4255.25,4252.12,4252.12
ETHUSD,20250822,003400,4251.96,4251.96,4248.48,4248.69
ETHUSD,20250822,003500,4248.67,4248.67,4245.40,4245.40
ETHUSD,20250822,003600,4245.29,4246.75,4243.87,4246.75
ETHUSD,20250822,003700,4246.79,4247.04,4246.79,4246.87
ETHUSD,20250822,003800,4246.85,4246.87,4245.56,4245.62
ETHUSD,20250822,003900,4245.52,4246.32,4243.60,4246.13
ETHUSD,20250822,004000,4245.90,4247.51,4245.42,4246.41
ETHUSD,20250822,004100,4246.33,4249.00,4246.24,4246.24
ETHUSD,20250822,004200,4245.67,4245.67,4243.05,4244.00
ETHUSD,20250822,004300,4244.29,4245.17,4243.10,4243.37
ETHUSD,20250822,004400,4243.99,4245.38,4243.95,4245.38
ETHUSD,20250822,004500,4245.04,4245.65,4244.60,4245.00
ETHUSD,20250822,004600,4244.85,4244.85,4242.06,4244.67
ETHUSD,20250822,004700,4244.63,4247.55,4244.63,4247.08
ETHUSD,20250822,004800,4247.21,4249.00,4247.16,4248.83
ETHUSD,20250822,004900,4248.71,4250.25,4248.62,4250.25
ETHUSD,20250822,005000,4249.79,4253.44,4249.42,4253.44
ETHUSD,20250822,005100,4253.67,4254.50,4252.42,4253.06
ETHUSD,20250822,005200,4253.02,4253.70,4251.15,4251.35
ETHUSD,20250822,005300,4251.54,4251.88,4249.21,4249.21
ETHUSD,20250822,005400,4248.92,4249.21,4247.92,4247.92
ETHUSD,20250822,005500,4247.90,4248.90,4247.37,4248.38
ETHUSD,20250822,005600,4248.25,4252.54,4248.04,4251.58
ETHUSD,20250822,005700,4251.20,4252.67,4250.62,4252.55
ETHUSD,20250822,005800,4252.54,4252.59,4251.79,4252.59
ETHUSD,20250822,005900,4252.63,4252.67,4251.85,4251.92
ETHUSD,20250822,010000,4251.88,4252.17,4251.88,4252.17
ETHUSD,20250822,010100,4252.42,4252.67,4249.19,4249.81
ETHUSD,20250822,010200,4249.91,4250.47,4249.91,4250.44
ETHUSD,20250822,010300,4250.48,4251.35,4249.92,4249.92
ETHUSD,20250822,010400,4249.42,4250.17,4248.54,4248.91
ETHUSD,20250822,010500,4247.70,4247.98,4247.00,4247.98
ETHUSD,20250822,010600,4248.16,4248.54,4244.65,4244.65
ETHUSD,20250822,010700,4244.56,4245.86,4244.28,4245.16
ETHUSD,20250822,010800,4245.33,4245.33,4242.92,4242.92
ETHUSD,20250822,010900,4242.96,4243.34,4241.83,4242.28
ETHUSD,20250822,011000,4241.55,4242.37,4238.81,4238.81
ETHUSD,20250822,011100,4238.42,4239.41,4237.86,4239.41
ETHUSD,20250822,011200,4239.23,4240.67,4239.21,4240.67
ETHUSD,20250822,011300,4241.06,4241.37,4237.83,4237.83
ETHUSD,20250822,011400,4237.67,4237.67,4234.66,4235.50
ETHUSD,20250822,011500,4235.91,4236.50,4235.38,4235.38
ETHUSD,20250822,011600,4235.62,4237.84,4233.50,4237.45
ETHUSD,20250822,011700,4237.40,4238.17,4235.87,4235.87
ETHUSD,20250822,011800,4235.64,4236.24,4233.35,4233.67
ETHUSD,20250822,011900,4233.59,4233.59,4230.00,4230.00
ETHUSD,20250822,012000,4230.17,4232.48,4230.17,4231.45
ETHUSD,20250822,012100,4231.91,4232.21,4230.33,4230.33
ETHUSD,20250822,012200,4230.58,4230.83,4229.38,4229.38
ETHUSD,20250822,012300,4229.48,4231.29,4229.06,4230.63
ETHUSD,20250822,012400,4230.63,4230.63,4228.12,4228.12
ETHUSD,20250822,012500,4227.83,4229.77,4227.21,4227.48
ETHUSD,20250822,012600,4227.76,4228.04,4223.88,4223.88
ETHUSD,20250822,012700,4223.87,4231.79,4223.87,4231.79
ETHUSD,20250822,012800,4232.27,4234.46,4231.88,4231.88
ETHUSD,20250822,012900,4231.71,4236.12,4231.66,4236.12
ETHUSD,20250822,013000,4236.06,4237.79,4235.83,4237.79
ETHUSD,20250822,013100,4237.04,4237.04,4230.38,4230.38
ETHUSD,20250822,013200,4230.54,4230.55,4225.92,4227.28
ETHUSD,20250822,013300,4227.88,4228.88,4226.55,4227.94
ETHUSD,20250822,013400,4228.00,4228.00,4222.51,4222.51
ETHUSD,20250822,013500,4222.00,4224.59,4219.00,4220.71
ETHUSD,20250822,013600,4220.54,4220.54,4219.00,4219.21
ETHUSD,20250822,013700,4219.79,4223.01,4219.00,4219.00
ETHUSD,20250822,013800,4218.83,4219.10,4217.46,4218.04
ETHUSD,20250822,013900,4218.31,4218.61,4213.99,4215.49
ETHUSD,20250822,014000,4215.82,4216.79,4212.98,4213.31
ETHUSD,20250822,014100,4213.44,4214.54,4212.29,4212.37
ETHUSD,20250822,014200,4212.04,4213.30,4211.33,4213.30
ETHUSD,20250822,014300,4213.70,4214.63,4211.79,4211.99
ETHUSD,20250822,014400,4211.77,4213.50,4210.50,4212.91
ETHUSD,20250822,014500,4212.84,4212.84,4209.21,4209.21
ETHUSD,20250822,014600,4209.57,4214.08,4209.50,4212.83
ETHUSD,20250822,014700,4212.65,4214.48,4211.30,4214.46
ETHUSD,20250822,014800,4214.20,4215.90,4212.19,4215.88
ETHUSD,20250822,014900,4215.89,4215.89,4213.50,4213.92
ETHUSD,20250822,015000,4213.71,4213.71,4210.01,4210.88
ETHUSD,20250822,015100,4211.32,4213.41,4209.95,4209.95
ETHUSD,20250822,015200,4210.33,4220.06,4210.33,4220.06
ETHUSD,20250822,015300,4219.92,4224.81,4219.90,4224.24
ETHUSD,20250822,015400,4224.05,4225.50,4223.42,4225.15
ETHUSD,20250822,015500,4224.72,4226.23,4224.04,4225.67
ETHUSD,20250822,015600,4225.49,4226.52,4223.56,4224.67
ETHUSD,20250822,015700,4224.33,4224.62,4223.13,4223.13
ETHUSD,20250822,015800,4223.07,4223.46,4222.62,4223.23
ETHUSD,20250822,015900,4223.27,4223.27,4221.60,4222.45
ETHUSD,20250822,020000,4222.27,4224.30,4222.09,4224.30
ETHUSD,20250822,020100,4224.10,4226.94,4223.89,4226.94
ETHUSD,20250822,020200,4227.71,4234.54,4227.71,4232.46
ETHUSD,20250822,020300,4232.40,4233.96,4229.25,4232.63
ETHUSD,20250822,020400,4232.50,4233.33,4231.31,4232.46
ETHUSD,20250822,020500,4231.85,4233.00,4229.08,4229.46
ETHUSD,20250822,020600,4228.74,4232.67,4228.34,4232.67
ETHUSD,20250822,020700,4232.27,4232.67,4228.08,4228.08
ETHUSD,20250822,020800,4227.97,4231.60,4224.40,4231.60
ETHUSD,20250822,020900,4231.30,4232.66,4231.18,4232.66
ETHUSD,20250822,021000,4232.67,4236.87,4232.67,4236.87
ETHUSD,20250822,021100,4236.94,4237.13,4234.94,4236.80
ETHUSD,20250822,021200,4236.72,4238.26,4236.72,4237.94
ETHUSD,20250822,021300,4237.42,4237.42,4232.08,4233.21
ETHUSD,20250822,021400,4233.33,4235.83,4233.19,4233.84
ETHUSD,20250822,021500,4234.00,4234.27,4229.15,4230.89
ETHUSD,20250822,021600,4231.01,4231.74,4225.67,4227.61
ETHUSD,20250822,021700,4227.80,4231.84,4227.40,4227.88
ETHUSD,20250822,021800,4227.27,4236.08,4227.27,4235.73
ETHUSD,20250822,021900,4235.91,4236.08,4232.13,4236.06
ETHUSD,20250822,022000,4235.82,4236.02,4232.56,4236.02
ETHUSD,20250822,022100,4236.46,4241.63,4236.46,4241.63
ETHUSD,20250822,022200,4241.74,4242.60,4239.98,4242.31
ETHUSD,20250822,022300,4241.36,4241.66,4238.71,4240.35
ETHUSD,20250822,022400,4240.54,4243.74,4240.27,4243.38
ETHUSD,20250822,022500,4243.31,4243.97,4242.75,4242.75
ETHUSD,20250822,022600,4242.74,4244.00,4240.83,4243.59
ETHUSD,20250822,022700,4243.54,4243.54,4241.67,4242.21
ETHUSD,20250822,022800,4241.91,4243.80,4240.93,4243.33
ETHUSD,20250822,022900,4242.78,4243.21,4242.36,4242.83
ETHUSD,20250822,023000,4242.91,4243.24,4240.10,4242.50
ETHUSD,20250822,023100,4242.21,4246.04,4242.21,4244.60
ETHUSD,20250822,023200,4244.72,4247.25,4244.00,4247.25
ETHUSD,20250822,023300,4247.51,4250.52,4246.74,4249.24
ETHUSD,20250822,023400,4249.08,4250.49,4248.05,4250.49
ETHUSD,20250822,023500,4250.83,4254.65,4250.83,4254.65
ETHUSD,20250822,023600,4253.87,4255.29,4253.17,4254.54
ETHUSD,20250822,023700,4254.52,4254.52,4253.92,4254.10
ETHUSD,20250822,023800,4253.88,4254.27,4252.13,4254.26
ETHUSD,20250822,023900,4252.77,4253.92,4247.70,4247.87
ETHUSD,20250822,024000,4248.25,4248.33,4245.54,4248.21
ETHUSD,20250822,024100,4248.27,4252.00,4247.72,4249.87
ETHUSD,20250822,024200,4250.15,4252.21,4249.21,4250.73
ETHUSD,20250822,024300,4250.26,4250.26,4246.34,4247.47
ETHUSD,20250822,024400,4247.63,4249.25,4246.10,4246.10
ETHUSD,20250822,024500,4246.35,4250.38,4246.35,4249.21
ETHUSD,20250822,024600,4249.06,4249.18,4246.12,4246.46
ETHUSD,20250822,024700,4246.34,4246.34,4244.44,4245.21
ETHUSD,20250822,024800,4245.27,4247.50,4244.27,4247.50
ETHUSD,20250822,024900,4247.83,4248.30,4242.22,4242.22
ETHUSD,20250822,025000,4241.61,4241.67,4238.29,4238.29
ETHUSD,20250822,025100,4238.17,4238.30,4234.39,4237.54
ETHUSD,20250822,025200,4237.88,4240.60,4236.94,4240.35
ETHUSD,20250822,025300,4240.08,4240.08,4236.15,4236.15
ETHUSD,20250822,025400,4236.17,4236.58,4234.46,4234.99
ETHUSD,20250822,025500,4235.00,4236.00,4234.46,4235.47
ETHUSD,20250822,025600,4235.88,4237.13,4235.52,4236.25
ETHUSD,20250822,025700,4236.71,4239.85,4236.71,4238.27
ETHUSD,20250822,025800,4238.75,4243.34,4238.75,4242.27
ETHUSD,20250822,025900,4241.97,4241.97,4240.62,4241.80
ETHUSD,20250822,030000,4242.02,4244.60,4242.02,4244.60
ETHUSD,20250822,030100,4245.10,4247.84,4243.49,4247.84
ETHUSD,20250822,030200,4247.62,4250.17,4246.92,4250.17
ETHUSD,20250822,030300,4249.95,4249.95,4245.63,4248.33
ETHUSD,20250822,030400,4248.37,4248.83,4244.13,4244.13
ETHUSD,20250822,030500,4244.21,4244.42,4243.14,4243.14
ETHUSD,20250822,030600,4242.35,4242.35,4237.66,4237.66
ETHUSD,20250822,030700,4237.67,4238.90,4235.83,4235.91
ETHUSD,20250822,030800,4236.29,4236.66,4230.23,4230.70
ETHUSD,20250822,030900,4231.07,4231.58,4225.67,4225.67
ETHUSD,20250822,031000,4225.62,4227.83,4223.54,4223.69
ETHUSD,20250822,031100,4223.94,4226.62,4221.34,4221.34
ETHUSD,20250822,031200,4221.97,4228.10,4221.97,4223.33
ETHUSD,20250822,031300,4223.03,4227.84,4221.30,4227.44
ETHUSD,20250822,031400,4227.83,4229.36,4224.05,4225.00
ETHUSD,20250822,031500,4225.54,4228.60,4225.37,4225.37
ETHUSD,20250822,031600,4225.42,4239.00,4224.42,4239.00
ETHUSD,20250822,031700,4238.71,4238.71,4234.53,4237.45
ETHUSD,20250822,031800,4237.70,4238.63,4235.29,4235.56
ETHUSD,20250822,031900,4235.94,4240.75,4235.94,4240.62
ETHUSD,20250822,032000,4240.49,4243.49,4240.49,4242.95
ETHUSD,20250822,032100,4242.52,4246.19,4241.72,4245.26
ETHUSD,20250822,032200,4245.13,4248.12,4244.68,4248.01
ETHUSD,20250822,032300,4247.80,4248.29,4244.66,4244.67
ETHUSD,20250822,032400,4244.69,4248.31,4244.69,4245.94
ETHUSD,20250822,032500,4245.78,4248.75,4245.78,4248.48
ETHUSD,20250822,032600,4248.12,4249.73,4245.75,4249.13
ETHUSD,20250822,032700,4249.16,4249.37,4247.09,4249.00
ETHUSD,20250822,032800,4249.10,4249.85,4246.38,4249.85
ETHUSD,20250822,032900,4249.87,4249.88,4247.81,4249.21
ETHUSD,20250822,033000,4249.05,4249.05,4245.62,4247.45
ETHUSD,20250822,033100,4247.07,4247.29,4242.60,4242.60
ETHUSD,20250822,033200,4242.54,4244.54,4241.10,4244.54
ETHUSD,20250822,033300,4244.43,4244.63,4239.23,4240.04
ETHUSD,20250822,033400,4240.25,4241.25,4236.44,4238.87
ETHUSD,20250822,033500,4238.60,4240.55,4238.60,4239.98
ETHUSD,20250822,033600,4239.83,4245.62,4239.83,4245.62
ETHUSD,20250822,033700,4245.52,4245.68,4241.54,4245.68
ETHUSD,20250822,033800,4245.72,4248.41,4245.72,4248.25
ETHUSD,20250822,033900,4248.16,4249.21,4245.25,4245.76
ETHUSD,20250822,034000,4245.85,4247.98,4245.62,4247.55
ETHUSD,20250822,034100,4247.47,4252.91,4247.47,4249.38
ETHUSD,20250822,034200,4249.69,4251.18,4247.46,4251.18
ETHUSD,20250822,034300,4251.30,4253.87,4251.04,4253.87
ETHUSD,20250822,034400,4253.94,4256.62,4252.79,4256.62
ETHUSD,20250822,034500,4256.77,4257.62,4255.45,4255.94
ETHUSD,20250822,034600,4255.83,4259.33,4255.62,4258.38
ETHUSD,20250822,034700,4258.12,4259.57,4257.25,4259.26
ETHUSD,20250822,034800,4259.29,4261.00,4257.41,4260.50
ETHUSD,20250822,034900,4260.62,4260.75,4258.99,4259.00
ETHUSD,20250822,035000,4259.03,4261.17,4258.90,4258.90
ETHUSD,20250822,035100,4258.87,4259.91,4256.85,4259.91
ETHUSD,20250822,035200,4259.13,4259.13,4255.76,4256.12
ETHUSD,20250822,035300,4255.62,4257.46,4251.73,4256.63
ETHUSD,20250822,035400,4256.88,4260.53,4256.58,4260.50
ETHUSD,20250822,035500,4260.32,4260.32,4258.06,4259.96
ETHUSD,20250822,035600,4260.09,4265.12,4260.09,4265.12
ETHUSD,20250822,035700,4264.69,4264.69,4261.74,4263.83
ETHUSD,20250822,035800,4263.45,4263.45,4260.19,4260.59
ETHUSD,20250822,035900,4260.74,4261.24,4257.08,4257.08
ETHUSD,20250822,040000,4256.34,4256.34,4255.25,4256.29
ETHUSD,20250822,040100,4256.79,4257.29,4253.12,4253.12
ETHUSD,20250822,040200,4253.21,4255.06,4250.20,4254.56
ETHUSD,20250822,040300,4254.87,4258.29,4254.87,4258.29
ETHUSD,20250822,040400,4258.88,4262.42,4257.80,4262.02
ETHUSD,20250822,040500,4261.83,4262.50,4258.55,4262.26
ETHUSD,20250822,040600,4262.71,4267.25,4262.71,4263.74
ETHUSD,20250822,040700,4263.45,4268.44,4263.45,4268.08
ETHUSD,20250822,040800,4268.12,4270.72,4268.12,4269.87
ETHUSD,20250822,040900,4270.05,4271.85,4270.02,4271.85
ETHUSD,20250822,041000,4271.91,4275.16,4271.46,4272.33
ETHUSD,20250822,041100,4272.40,4275.51,4272.08,4275.51
ETHUSD,20250822,041200,4275.69,4275.95,4273.40,4274.96
ETHUSD,20250822,041300,4275.90,4277.78,4274.52,4277.78
ETHUSD,20250822,041400,4278.61,4279.21,4277.87,4278.46
ETHUSD,20250822,041500,4278.80,4279.56,4278.19,4279.50
ETHUSD,20250822,041600,4279.66,4286.76,4278.01,4286.76
ETHUSD,20250822,041700,4287.00,4288.72,4283.61,4285.77
ETHUSD,20250822,041800,4285.76,4286.46,4279.14,4282.90
ETHUSD,20250822,041900,4282.66,4288.24,4282.66,4287.17
ETHUSD,20250822,042000,4286.80,4293.81,4286.80,4292.66
ETHUSD,20250822,042100,4291.81,4294.50,4290.57,4292.34
ETHUSD,20250822,042200,4292.60,4294.23,4290.69,4294.23
ETHUSD,20250822,042300,4294.27,4296.45,4294.19,4296.04
ETHUSD,20250822,042400,4296.57,4304.08,4296.12,4303.38
ETHUSD,20250822,042500,4303.55,4306.84,4303.55,4306.75
ETHUSD,20250822,042600,4306.85,4306.99,4299.91,4300.75
ETHUSD,20250822,042700,4300.31,4304.46,4298.16,4304.46
ETHUSD,20250822,042800,4303.75,4308.91,4303.18,4308.91
ETHUSD,20250822,042900,4309.60,4312.73,4308.65,4312.73
ETHUSD,20250822,043000,4312.84,4313.76,4307.83,4307.83
ETHUSD,20250822,043100,4307.71,4307.79,4301.06,4304.16
ETHUSD,20250822,043200,4303.40,4303.40,4298.03,4298.52
ETHUSD,20250822,043300,4298.10,4301.01,4297.66,4301.01
ETHUSD,20250822,043400,4301.33,4301.79,4298.05,4298.25
ETHUSD,20250822,043500,4297.92,4301.42,4297.38,4299.17
ETHUSD,20250822,043600,4299.00,4302.94,4299.00,4299.48
ETHUSD,20250822,043700,4299.74,4304.99,4299.27,4302.43
ETHUSD,20250822,043800,4302.05,4302.58,4294.77,4294.77
ETHUSD,20250822,043900,4294.74,4294.74,4293.73,4294.23
ETHUSD,20250822,044000,4294.04,4299.16,4293.57,4299.16
ETHUSD,20250822,044100,4299.24,4302.21,4296.08,4296.08
ETHUSD,20250822,044200,4295.80,4296.48,4294.67,4295.01
ETHUSD,20250822,044300,4295.83,4299.62,4295.83,4299.62
ETHUSD,20250822,044400,4299.45,4299.45,4297.87,4297.87
ETHUSD,20250822,044500,4297.54,4297.54,4295.54,4296.38
ETHUSD,20250822,044600,4296.77,4297.15,4291.80,4291.80
ETHUSD,20250822,044700,4291.64,4291.64,4284.83,4285.26
ETHUSD,20250822,044800,4285.63,4290.17,4285.63,4289.26
ETHUSD,20250822,044900,4289.81,4293.24,4289.81,4292.26
ETHUSD,20250822,045000,4291.75,4294.58,4291.23,4294.58
ETHUSD,20250822,045100,4295.40,4298.22,4295.40,4297.39
ETHUSD,20250822,045200,4297.10,4301.04,4295.75,4300.35
ETHUSD,20250822,045300,4299.92,4300.51,4296.41,4296.41
ETHUSD,20250822,045400,4296.20,4296.20,4291.27,4291.55
ETHUSD,20250822,045500,4291.88,4292.42,4290.29,4290.50
ETHUSD,20250822,045600,4290.07,4290.62,4288.31,4288.62
ETHUSD,20250822,045700,4288.71,4289.87,4287.58,4287.58
ETHUSD,20250822,045800,4287.41,4289.25,4287.41,4288.40
ETHUSD,20250822,045900,4288.25,4288.25,4286.69,4286.81
ETHUSD,20250822,050000,4286.87,4290.12,4286.55,4289.91
ETHUSD,20250822,050100,4289.98,4290.13,4285.73,4285.97
ETHUSD,20250822,050200,4285.58,4285.99,4283.91,4285.08
ETHUSD,20250822,050300,4284.95,4285.23,4283.02,4283.02
ETHUSD,20250822,050400,4282.41,4285.99,4282.33,4284.22
ETHUSD,20250822,050500,4284.38,4287.67,4284.38,4286.27
ETHUSD,20250822,050600,4286.25,4286.25,4283.35,4283.35
ETHUSD,20250822,050700,4283.64,4289.32,4283.64,4289.20
ETHUSD,20250822,050800,4289.40,4291.31,4289.06,4290.13
ETHUSD,20250822,050900,4290.21,4293.18,4289.94,4293.18
ETHUSD,20250822,051000,4293.25,4294.19,4290.33,4294.19
ETHUSD,20250822,051100,4294.59,4295.21,4289.50,4289.50
ETHUSD,20250822,051200,4289.56,4293.45,4289.56,4292.09
ETHUSD,20250822,051300,4292.23,4296.70,4292.13,4296.40
ETHUSD,20250822,051400,4296.22,4298.63,4295.67,4298.63
ETHUSD,20250822,051500,4298.89,4299.74,4296.05,4296.05
ETHUSD,20250822,051600,4296.49,4296.70,4290.29,4291.10
ETHUSD,20250822,051700,4290.95,4293.04,4289.70,4289.70
ETHUSD,20250822,051800,4289.58,4289.58,4287.14,4287.14
ETHUSD,20250822,051900,4286.55,4288.90,4286.55,4288.08
ETHUSD,20250822,052000,4288.15,4288.59,4285.62,4287.06
ETHUSD,20250822,052100,4287.60,4291.13,4287.08,4288.75
ETHUSD,20250822,052200,4288.71,4288.71,4284.37,4284.37
ETHUSD,20250822,052300,4284.26,4284.78,4282.23,4282.23
ETHUSD,20250822,052400,4282.37,4283.12,4280.38,4280.88
ETHUSD,20250822,052500,4281.19,4282.29,4281.19,4281.52
ETHUSD,20250822,052600,4281.51,4282.42,4280.91,4282.12
ETHUSD,20250822,052700,4281.46,4281.51,4279.50,4280.23
ETHUSD,20250822,052800,4280.54,4280.76,4278.40,4279.98
ETHUSD,20250822,052900,4280.10,4280.83,4277.91,4277.91
ETHUSD,20250822,053000,4277.57,4277.57,4275.50,4275.74
ETHUSD,20250822,053100,4275.55,4277.46,4275.38,4277.46
ETHUSD,20250822,053200,4277.58,4278.27,4275.21,4275.38
ETHUSD,20250822,053300,4275.21,4275.21,4273.35,4273.74
ETHUSD,20250822,053400,4273.86,4277.54,4273.86,4277.23
ETHUSD,20250822,053500,4277.04,4282.50,4276.30,4282.50
ETHUSD,20250822,053600,4282.76,4282.86,4279.21,4281.78
ETHUSD,20250822,053700,4281.50,4281.50,4276.17,4276.17
ETHUSD,20250822,053800,4275.69,4280.50,4275.59,4280.50
ETHUSD,20250822,053900,4280.54,4281.65,4275.96,4275.96
ETHUSD,20250822,054000,4276.26,4277.96,4276.26,4277.08
ETHUSD,20250822,054100,4276.91,4276.91,4269.01,4269.22
ETHUSD,20250822,054200,4269.39,4269.80,4267.17,4267.45
ETHUSD,20250822,054300,4267.62,4267.62,4265.86,4265.86
ETHUSD,20250822,054400,4266.01,4267.98,4266.01,4267.67
ETHUSD,20250822,054500,4267.33,4268.10,4266.04,4266.77
ETHUSD,20250822,054600,4267.74,4269.35,4266.73,4266.95
ETHUSD,20250822,054700,4266.91,4267.35,4264.21,4264.91
ETHUSD,20250822,054800,4264.99,4269.37,4264.87,4269.35
ETHUSD,20250822,054900,4269.34,4270.44,4268.83,4269.69
ETHUSD,20250822,055000,4270.12,4272.90,4269.38,4269.38
ETHUSD,20250822,055100,4269.19,4270.20,4268.18,4270.02
ETHUSD,20250822,055200,4270.19,4272.42,4269.73,4270.59
ETHUSD,20250822,055300,4271.44,4272.96,4267.79,4267.79
ETHUSD,20250822,055400,4268.31,4270.90,4268.31,4270.00
ETHUSD,20250822,055500,4269.69,4272.30,4269.33,4272.30
ETHUSD,20250822,055600,4273.37,4277.49,4272.54,4272.54
ETHUSD,20250822,055700,4272.95,4276.95,4272.13,4276.59
ETHUSD,20250822,055800,4276.10,4277.92,4275.60,4277.87
ETHUSD,20250822,055900,4278.21,4278.33,4276.15,4276.16
ETHUSD,20250822,060000,4277.00,4277.92,4277.00,4277.80
ETHUSD,20250822,060100,4277.92,4280.40,4277.54,4277.54
ETHUSD,20250822,060200,4277.52,4280.08,4277.15,4280.04
ETHUSD,20250822,060300,4279.94,4280.46,4276.73,4279.55
ETHUSD,20250822,060400,4279.57,4281.88,4279.57,4281.88
ETHUSD,20250822,060500,4282.16,4284.65,4282.16,4284.14
ETHUSD,20250822,060600,4284.00,4287.88,4283.23,4287.88
ETHUSD,20250822,060700,4289.04,4300.42,4289.04,4298.48
ETHUSD,20250822,060800,4298.45,4302.04,4297.06,4300.96
ETHUSD,20250822,060900,4300.88,4300.88,4296.27,4297.08
ETHUSD,20250822,061000,4296.92,4297.11,4294.28,4294.29
ETHUSD,20250822,061100,4294.00,4297.62,4293.72,4295.30
ETHUSD,20250822,061200,4295.19,4295.85,4294.06,4295.85
ETHUSD,20250822,061300,4295.44,4296.29,4294.26,4296.29
ETHUSD,20250822,061400,4295.85,4295.85,4293.48,4293.48
ETHUSD,20250822,061500,4293.90,4295.00,4293.58,4295.00
ETHUSD,20250822,061600,4294.65,4297.82,4293.54,4297.82
ETHUSD,20250822,061700,4298.00,4300.59,4298.00,4300.56
ETHUSD,20250822,061800,4300.71,4300.98,4300.20,4300.58
ETHUSD,20250822,061900,4300.63,4304.86,4300.63,4304.67
ETHUSD,20250822,062000,4304.50,4305.79,4303.06,4304.67
ETHUSD,20250822,062100,4304.31,4306.83,4304.09,4304.30
ETHUSD,20250822,062200,4303.92,4305.35,4303.08,4303.78
ETHUSD,20250822,062300,4303.50,4304.04,4299.92,4299.92
ETHUSD,20250822,062400,4299.79,4302.81,4299.00,4302.81
ETHUSD,20250822,062500,4302.87,4303.22,4301.58,4301.58
ETHUSD,20250822,062600,4301.27,4301.27,4296.50,4297.07
ETHUSD,20250822,062700,4297.25,4297.58,4290.24,4290.24
ETHUSD,20250822,062800,4290.04,4291.13,4287.02,4291.13
ETHUSD,20250822,062900,4291.65,4291.65,4289.79,4289.79
ETHUSD,20250822,063000,4289.74,4292.60,4289.74,4292.27
ETHUSD,20250822,063100,4292.54,4292.54,4286.46,4286.46
ETHUSD,20250822,063200,4286.55,4291.35,4286.55,4290.42
ETHUSD,20250822,063300,4290.57,4290.73,4286.50,4287.33
ETHUSD,20250822,063400,4287.81,4295.25,4287.81,4294.54
ETHUSD,20250822,063500,4294.66,4294.66,4287.89,4287.89
ETHUSD,20250822,063600,4287.96,4291.98,4287.38,4289.36
ETHUSD,20250822,063700,4289.10,4291.81,4288.49,4291.81
ETHUSD,20250822,063800,4291.98,4296.69,4291.98,4296.69
ETHUSD,20250822,063900,4297.05,4297.55,4295.72,4296.94
ETHUSD,20250822,064000,4296.46,4297.55,4288.58,4289.96
ETHUSD,20250822,064100,4290.15,4290.98,4288.71,4289.12
ETHUSD,20250822,064200,4288.93,4289.75,4286.95,4289.75
ETHUSD,20250822,064300,4289.37,4289.37,4288.54,4289.17
ETHUSD,20250822,064400,4288.96,4289.24,4286.70,4287.01
ETHUSD,20250822,064500,4287.17,4288.23,4284.79,4284.79
ETHUSD,20250822,064600,4284.90,4288.80,4283.55,4288.18
ETHUSD,20250822,064700,4288.00,4289.33,4286.75,4289.08
ETHUSD,20250822,064800,4289.19,4290.37,4288.08,4288.24
ETHUSD,20250822,064900,4288.10,4289.13,4286.52,4286.52
ETHUSD,20250822,065000,4286.75,4286.75,4282.32,4282.32
ETHUSD,20250822,065100,4282.16,4282.16,4280.13,4280.13
ETHUSD,20250822,065200,4280.17,4280.55,4279.00,4279.21
ETHUSD,20250822,065300,4279.25,4279.94,4277.62,4277.90
ETHUSD,20250822,065400,4278.04,4279.12,4276.52,4278.37
ETHUSD,20250822,065500,4278.30,4278.30,4274.54,4274.90
ETHUSD,20250822,065600,4274.98,4274.98,4274.00,4274.54
ETHUSD,20250822,065700,4274.68,4277.75,4274.00,4277.50
ETHUSD,20250822,065800,4277.17,4277.41,4273.12,4273.12
ETHUSD,20250822,065900,4273.15,4280.85,4273.15,4280.85
ETHUSD,20250822,070000,4280.89,4280.89,4279.26,4280.27
ETHUSD,20250822,070100,4280.46,4281.37,4276.03,4276.03
ETHUSD,20250822,070200,4275.33,4278.96,4274.58,4278.96
ETHUSD,20250822,070300,4278.82,4279.06,4275.24,4275.83
ETHUSD,20250822,070400,4275.87,4277.25,4274.59,4274.59
ETHUSD,20250822,070500,4274.85,4278.58,4274.85,4278.58
ETHUSD,20250822,070600,4278.59,4283.16,4278.59,4281.12
ETHUSD,20250822,070700,4281.24,4284.00,4281.24,4283.65
ETHUSD,20250822,070800,4283.88,4285.83,4283.88,4285.83
ETHUSD,20250822,070900,4286.27,4286.60,4282.63,4282.65
ETHUSD,20250822,071000,4282.60,4282.88,4278.45,4278.90
ETHUSD,20250822,071100,4279.22,4281.70,4278.88,4280.63
ETHUSD,20250822,071200,4280.53,4283.12,4279.83,4282.95
ETHUSD,20250822,071300,4283.04,4283.19,4281.46,4281.74
ETHUSD,20250822,071400,4281.83,4281.83,4278.65,4279.33
ETHUSD,20250822,071500,4279.43,4281.48,4279.43,4281.48
ETHUSD,20250822,071600,4281.50,4283.88,4281.12,4281.46
ETHUSD,20250822,071700,4281.17,4283.83,4281.17,4282.34
ETHUSD,20250822,071800,4282.18,4282.18,4279.66,4281.01
ETHUSD,20250822,071900,4281.04,4281.04,4279.98,4280.75
ETHUSD,20250822,072000,4281.15,4281.90,4277.58,4277.58
ETHUSD,20250822,072100,4277.35,4278.21,4275.46,4275.46
ETHUSD,20250822,072200,4275.05,4283.25,4275.05,4282.19
ETHUSD,20250822,072300,4282.90,4284.00,4281.46,4281.46
ETHUSD,20250822,072400,4281.03,4281.03,4278.02,4278.02
ETHUSD,20250822,072500,4278.13,4279.52,4277.08,4279.52
ETHUSD,20250822,072600,4279.00,4279.19,4276.67,4276.76
ETHUSD,20250822,072700,4277.19,4278.75,4276.31,4276.85
ETHUSD,20250822,072800,4277.21,4280.36,4277.21,4280.36
ETHUSD,20250822,072900,4280.92,4281.42,4279.79,4280.95
ETHUSD,20250822,073000,4280.94,4280.94,4279.82,4280.23
ETHUSD,20250822,073100,4280.88,4283.16,4278.63,4282.85
ETHUSD,20250822,073200,4282.49,4285.55,4282.41,4285.55
ETHUSD,20250822,073300,4285.62,4286.59,4285.29,4286.06
ETHUSD,20250822,073400,4286.92,4287.37,4285.52,4286.59
ETHUSD,20250822,073500,4286.05,4287.67,4284.48,4287.40
ETHUSD,20250822,073600,4287.50,4291.50,4287.42,4291.50
ETHUSD,20250822,073700,4291.27,4291.27,4287.83,4287.88
ETHUSD,20250822,073800,4287.95,4287.95,4284.00,4284.69
ETHUSD,20250822,073900,4284.60,4285.12,4283.51,4283.51
ETHUSD,20250822,074000,4283.19,4283.19,4280.17,4280.17
ETHUSD,20250822,074100,4280.55,4280.74,4276.58,4277.04
ETHUSD,20250822,074200,4276.73,4276.73,4273.42,4273.62
ETHUSD,20250822,074300,4273.41,4273.99,4271.71,4273.90
ETHUSD,20250822,074400,4274.33,4276.58,4274.33,4276.55
ETHUSD,20250822,074500,4276.56,4277.93,4276.56,4277.84
ETHUSD,20250822,074600,4277.38,4282.91,4276.79,4282.91
ETHUSD,20250822,074700,4283.12,4287.39,4282.90,4287.33
ETHUSD,20250822,074800,4287.40,4287.75,4284.80,4285.84
ETHUSD,20250822,074900,4286.04,4290.60,4286.04,4290.60
ETHUSD,20250822,075000,4290.15,4290.15,4287.25,4289.42
ETHUSD,20250822,075100,4289.45,4291.79,4289.45,4291.58
ETHUSD,20250822,075200,4291.51,4292.88,4290.99,4290.99
ETHUSD,20250822,075300,4290.56,4290.59,4288.69,4290.58
ETHUSD,20250822,075400,4290.59,4290.59,4289.00,4289.00
ETHUSD,20250822,075500,4289.50,4291.38,4289.50,4290.67
ETHUSD,20250822,075600,4290.45,4290.85,4289.92,4290.76
ETHUSD,20250822,075700,4290.66,4291.96,4289.88,4289.88
ETHUSD,20250822,075800,4289.40,4290.50,4288.75,4288.75
ETHUSD,20250822,075900,4288.73,4289.59,4288.71,4289.28
ETHUSD,20250822,080000,4289.23,4290.62,4289.23,4290.20
ETHUSD,20250822,080100,4289.76,4290.92,4288.69,4288.69
ETHUSD,20250822,080200,4289.12,4292.13,4289.12,4292.13
ETHUSD,20250822,080300,4292.35,4293.91,4292.04,4293.91
ETHUSD,20250822,080400,4294.50,4294.50,4286.20,4286.20
ETHUSD,20250822,080500,4286.24,4288.77,4285.79,4285.79
ETHUSD,20250822,080600,4285.54,4286.67,4283.58,4283.58
ETHUSD,20250822,080700,4284.42,4289.16,4284.42,4289.16
ETHUSD,20250822,080800,4289.58,4290.84,4286.33,4286.33
ETHUSD,20250822,080900,4286.43,4288.35,4284.16,4288.35
ETHUSD,20250822,081000,4288.38,4291.69,4288.31,4290.98
ETHUSD,20250822,081100,4290.94,4292.56,4290.15,4291.13
ETHUSD,20250822,081200,4291.56,4297.16,4291.56,4296.01
ETHUSD,20250822,081300,4295.94,4297.00,4294.31,4297.00
ETHUSD,20250822,081400,4297.06,4299.09,4297.06,4298.90
ETHUSD,20250822,081500,4299.47,4303.50,4299.47,4302.67
ETHUSD,20250822,081600,4302.47,4312.17,4302.46,4312.17
ETHUSD,20250822,081700,4312.21,4313.35,4308.60,4308.60
ETHUSD,20250822,081800,4308.31,4308.31,4304.05,4304.23
ETHUSD,20250822,081900,4304.12,4307.45,4303.62,4304.25
ETHUSD,20250822,082000,4304.33,4305.04,4302.06,4304.31
ETHUSD,20250822,082100,4304.71,4308.27,4304.71,4307.69
ETHUSD,20250822,082200,4307.91,4307.99,4306.14,4307.21
ETHUSD,20250822,082300,4306.67,4308.83,4306.67,4308.83
ETHUSD,20250822,082400,4308.59,4308.98,4308.12,4308.98
ETHUSD,20250822,082500,4310.65,4317.96,4310.65,4311.78
ETHUSD,20250822,082600,4311.09,4311.09,4307.83,4308.02
ETHUSD,20250822,082700,4308.04,4310.40,4305.25,4305.25
ETHUSD,20250822,082800,4305.20,4306.61,4304.75,4304.75
ETHUSD,20250822,082900,4304.67,4309.33,4304.67,4309.33
ETHUSD,20250822,083000,4309.30,4310.60,4308.90,4310.06
ETHUSD,20250822,083100,4310.37,4313.01,4310.37,4311.93
ETHUSD,20250822,083200,4310.96,4312.00,4307.55,4307.97
ETHUSD,20250822,083300,4308.67,4309.03,4302.42,4304.99
ETHUSD,20250822,083400,4304.44,4304.50,4295.92,4295.92
ETHUSD,20250822,083500,4295.71,4296.42,4294.00,4295.52
ETHUSD,20250822,083600,4295.78,4298.83,4292.58,4292.84
ETHUSD,20250822,083700,4292.75,4292.75,4291.71,4292.29
ETHUSD,20250822,083800,4292.42,4292.51,4290.73,4291.02
ETHUSD,20250822,083900,4290.61,4291.75,4289.88,4290.25
ETHUSD,20250822,084000,4289.99,4291.79,4289.73,4291.79
ETHUSD,20250822,084100,4291.99,4293.38,4285.51,4286.61
ETHUSD,20250822,084200,4286.16,4287.24,4282.30,4282.30
ETHUSD,20250822,084300,4282.15,4284.45,4281.42,4283.71
ETHUSD,20250822,084400,4283.36,4283.36,4279.15,4280.94
ETHUSD,20250822,084500,4281.33,4285.85,4281.33,4285.85
ETHUSD,20250822,084600,4286.04,4286.04,4283.31,4283.83
ETHUSD,20250822,084700,4283.69,4286.04,4282.40,4286.04
ETHUSD,20250822,084800,4286.09,4290.16,4286.09,4290.01
ETHUSD,20250822,084900,4290.35,4295.91,4290.35,4295.25
ETHUSD,20250822,085000,4294.99,4295.04,4290.71,4292.88
ETHUSD,20250822,085100,4292.46,4293.63,4291.34,4291.77
ETHUSD,20250822,085200,4291.71,4291.71,4288.31,4289.00
ETHUSD,20250822,085300,4289.52,4292.49,4286.99,4292.49
ETHUSD,20250822,085400,4292.48,4294.96,4292.17,4294.96
ETHUSD,20250822,085500,4294.60,4295.09,4294.24,4295.09
ETHUSD,20250822,085600,4295.33,4297.52,4295.33,4295.87
ETHUSD,20250822,085700,4295.71,4297.41,4294.82,4297.27
ETHUSD,20250822,085800,4297.41,4297.54,4294.00,4294.00
ETHUSD,20250822,085900,4293.90,4293.90,4292.17,4292.17
ETHUSD,20250822,090000,4292.23,4294.12,4292.23,4294.07
ETHUSD,20250822,090100,4293.75,4296.06,4290.89,4296.06
ETHUSD,20250822,090200,4296.51,4298.01,4296.43,4298.01
ETHUSD,20250822,090300,4298.09,4301.31,4298.09,4301.00
ETHUSD,20250822,090400,4301.43,4302.54,4301.43,4302.08
ETHUSD,20250822,090500,4302.00,4303.51,4301.55,4301.70
ETHUSD,20250822,090600,4301.83,4305.38,4301.83,4305.17
ETHUSD,20250822,090700,4304.57,4308.66,4304.33,4308.66
ETHUSD,20250822,090800,4309.00,4318.02,4308.11,4318.02
ETHUSD,20250822,090900,4317.75,4317.75,4316.29,4316.29
ETHUSD,20250822,091000,4315.58,4322.79,4315.58,4319.73
ETHUSD,20250822,091100,4319.46,4319.46,4312.50,4317.59
ETHUSD,20250822,091200,4318.67,4323.58,4318.67,4322.91
ETHUSD,20250822,091300,4322.56,4322.56,4312.58,4312.58
ETHUSD,20250822,091400,4312.49,4318.20,4312.40,4316.96
ETHUSD,20250822,091500,4316.65,4316.65,4312.35,4312.35
ETHUSD,20250822,091600,4312.33,4314.63,4307.01,4307.01
ETHUSD,20250822,091700,4307.14,4311.19,4307.14,4308.54
ETHUSD,20250822,091800,4308.16,4310.76,4307.01,4307.29
ETHUSD,20250822,091900,4308.12,4310.90,4308.12,4310.06
ETHUSD,20250822,092000,4310.32,4313.41,4308.54,4313.41
ETHUSD,20250822,092100,4313.23,4319.96,4313.23,4319.81
ETHUSD,20250822,092200,4319.79,4323.21,4319.79,4322.39
ETHUSD,20250822,092300,4321.60,4321.60,4317.58,4318.76
ETHUSD,20250822,092400,4318.38,4325.83,4318.21,4325.83
ETHUSD,20250822,092500,4326.09,4333.65,4325.28,4330.70
ETHUSD,20250822,092600,4330.22,4334.27,4329.31,4330.19
ETHUSD,20250822,092700,4330.33,4330.69,4324.21,4326.20
ETHUSD,20250822,092800,4325.95,4329.40,4325.33,4327.63
ETHUSD,20250822,092900,4327.42,4335.04,4324.10,4334.94
ETHUSD,20250822,093000,4334.64,4338.29,4333.54,4337.59
ETHUSD,20250822,093100,4337.10,4337.10,4332.96,4334.96
ETHUSD,20250822,093200,4334.51,4334.51,4330.25,4330.25
ETHUSD,20250822,093300,4330.12,4331.71,4326.71,4326.71
ETHUSD,20250822,093400,4326.92,4327.13,4324.50,4324.68
ETHUSD,20250822,093500,4324.85,4327.45,4324.49,4327.45
ETHUSD,20250822,093600,4327.89,4329.26,4327.04,4327.04
ETHUSD,20250822,093700,4326.75,4329.88,4326.75,4329.66
ETHUSD,20250822,093800,4328.71,4330.00,4328.24,4330.00
ETHUSD,20250822,093900,4330.19,4332.12,4330.19,4330.95
ETHUSD,20250822,094000,4331.58,4332.60,4331.58,4332.56
ETHUSD,20250822,094100,4332.66,4336.27,4332.66,4334.95
ETHUSD,20250822,094200,4333.92,4336.08,4330.67,4332.95
ETHUSD,20250822,094300,4333.33,4333.33,4328.19,4328.58
ETHUSD,20250822,094400,4328.57,4331.56,4328.44,4331.12
ETHUSD,20250822,094500,4331.13,4331.85,4330.23,4331.62
ETHUSD,20250822,094600,4331.12,4331.51,4328.12,4328.12
ETHUSD,20250822,094700,4328.46,4332.77,4326.32,4332.74
ETHUSD,20250822,094800,4332.49,4335.66,4332.49,4335.34
ETHUSD,20250822,094900,4335.04,4335.04,4333.09,4333.45
ETHUSD,20250822,095000,4333.66,4333.88,4332.58,4332.74
ETHUSD,20250822,095100,4332.83,4334.46,4331.04,4331.42
ETHUSD,20250822,095200,4331.07,4334.74,4331.07,4334.74
ETHUSD,20250822,095300,4334.95,4342.46,4334.95,4339.25
ETHUSD,20250822,095400,4339.15,4339.15,4334.54,4338.66
ETHUSD,20250822,095500,4338.67,4344.33,4338.67,4344.33
ETHUSD,20250822,095600,4343.89,4343.89,4337.94,4337.94
ETHUSD,20250822,095700,4337.74,4337.76,4330.40,4330.83
ETHUSD,20250822,095800,4331.01,4332.81,4327.96,4327.96
ETHUSD,20250822,095900,4328.00,4329.52,4327.23,4327.35
ETHUSD,20250822,100000,4327.33,4328.21,4327.16,4327.16
ETHUSD,20250822,100100,4327.13,4328.42,4326.58,4326.58
ETHUSD,20250822,100200,4326.17,4330.76,4326.00,4330.21
ETHUSD,20250822,100300,4330.03,4334.46,4329.52,4333.89
ETHUSD,20250822,100400,4334.00,4338.29,4334.00,4334.95
ETHUSD,20250822,100500,4335.05,4339.87,4335.05,4339.87
ETHUSD,20250822,100600,4339.75,4340.00,4336.13,4337.34
ETHUSD,20250822,100700,4337.26,4342.17,4336.05,4342.17
ETHUSD,20250822,100800,4341.70,4342.26,4339.27,4342.02
ETHUSD,20250822,100900,4342.00,4348.82,4342.00,4348.75
ETHUSD,20250822,101000,4348.79,4349.00,4345.77,4346.09
ETHUSD,20250822,101100,4346.24,4346.83,4345.20,4345.79
ETHUSD,20250822,101200,4345.89,4346.83,4344.38,4344.38
ETHUSD,20250822,101300,4344.17,4347.53,4343.21,4346.83
ETHUSD,20250822,101400,4346.94,4347.01,4343.00,4343.60
ETHUSD,20250822,101500,4343.30,4344.25,4342.87,4343.58
ETHUSD,20250822,101600,4343.46,4345.56,4339.25,4345.56
ETHUSD,20250822,101700,4345.98,4351.16,4345.98,4349.29
ETHUSD,20250822,101800,4348.66,4348.66,4344.79,4344.79
ETHUSD,20250822,101900,4344.46,4346.33,4340.27,4340.27
ETHUSD,20250822,102000,4340.35,4342.21,4338.69,4340.91
ETHUSD,20250822,102100,4340.72,4348.85,4340.52,4347.92
ETHUSD,20250822,102200,4347.05,4347.12,4345.29,4345.90
ETHUSD,20250822,102300,4345.53,4346.24,4343.87,4345.71
ETHUSD,20250822,102400,4345.60,4346.20,4341.11,4341.11
ETHUSD,20250822,102500,4341.22,4342.50,4340.33,4340.33
ETHUSD,20250822,102600,4340.24,4344.83,4338.94,4339.31
ETHUSD,20250822,102700,4339.46,4340.38,4338.08,4338.86
ETHUSD,20250822,102800,4338.79,4343.55,4337.98,4343.55
ETHUSD,20250822,102900,4343.81,4346.00,4343.48,4346.00
ETHUSD,20250822,103000,4346.04,4349.83,4346.04,4349.04
ETHUSD,20250822,103100,4348.85,4352.92,4345.85,4346.33
ETHUSD,20250822,103200,4346.17,4347.78,4344.46,4347.78
ETHUSD,20250822,103300,4348.17,4350.73,4345.95,4345.95
ETHUSD,20250822,103400,4345.71,4349.56,4345.71,4347.12
ETHUSD,20250822,103500,4346.68,4348.55,4346.50,4348.00
ETHUSD,20250822,103600,4347.87,4347.87,4342.24,4342.24
ETHUSD,20250822,103700,4342.48,4343.04,4341.30,4342.94
ETHUSD,20250822,103800,4342.91,4344.00,4341.17,4344.00
ETHUSD,20250822,103900,4343.96,4343.96,4341.04,4341.04
ETHUSD,20250822,104000,4341.05,4343.23,4341.05,4342.33
ETHUSD,20250822,104100,4341.99,4343.54,4341.06,4341.06
ETHUSD,20250822,104200,4341.37,4342.03,4337.48,4337.88
ETHUSD,20250822,104300,4338.27,4342.75,4338.23,4342.75
ETHUSD,20250822,104400,4342.88,4345.22,4342.88,4342.95
ETHUSD,20250822,104500,4342.93,4344.95,4342.79,4344.90
ETHUSD,20250822,104600,4343.51,4343.51,4339.27,4339.29
ETHUSD,20250822,104700,4339.34,4339.86,4335.52,4335.52
ETHUSD,20250822,104800,4335.59,4335.59,4330.40,4330.88
ETHUSD,20250822,104900,4331.22,4334.22,4331.22,4331.35
ETHUSD,20250822,105000,4331.50,4332.01,4331.06,4331.06
ETHUSD,20250822,105100,4331.16,4335.83,4331.16,4333.73
ETHUSD,20250822,105200,4333.44,4333.44,4331.02,4331.90
ETHUSD,20250822,105300,4332.14,4332.38,4329.48,4331.30
ETHUSD,20250822,105400,4331.62,4331.67,4330.12,4330.12
ETHUSD,20250822,105500,4330.04,4336.07,4329.00,4336.07
ETHUSD,20250822,105600,4335.95,4335.95,4333.67,4333.67
ETHUSD,20250822,105700,4333.98,4335.56,4331.65,4331.65
ETHUSD,20250822,105800,4331.50,4332.90,4331.50,4332.74
ETHUSD,20250822,105900,4333.78,4336.09,4332.17,4332.17
ETHUSD,20250822,110000,4332.08,4332.08,4326.56,4327.80
ETHUSD,20250822,110100,4327.92,4328.42,4326.08,4327.58
ETHUSD,20250822,110200,4327.73,4331.06,4326.98,4330.03
ETHUSD,20250822,110300,4329.70,4329.70,4323.17,4323.25
ETHUSD,20250822,110400,4322.95,4324.81,4322.51,4324.81
ETHUSD,20250822,110500,4324.96,4326.05,4321.69,4321.69
ETHUSD,20250822,110600,4321.62,4322.62,4318.92,4322.00
ETHUSD,20250822,110700,4322.13,4325.01,4318.71,4320.00
ETHUSD,20250822,110800,4320.31,4324.34,4320.31,4323.88
ETHUSD,20250822,110900,4324.63,4326.88,4324.12,4325.66
ETHUSD,20250822,111000,4325.21,4326.04,4322.08,4322.10
ETHUSD,20250822,111100,4321.78,4321.78,4318.15,4320.53
ETHUSD,20250822,111200,4320.69,4325.12,4320.08,4323.81
ETHUSD,20250822,111300,4323.67,4323.67,4321.46,4321.90
ETHUSD,20250822,111400,4320.70,4320.70,4318.09,4318.67
ETHUSD,20250822,111500,4318.43,4318.50,4316.15,4316.29
ETHUSD,20250822,111600,4316.23,4317.01,4314.56,4315.24
ETHUSD,20250822,111700,4315.04,4319.30,4315.04,4319.30
ETHUSD,20250822,111800,4319.46,4320.17,4317.60,4317.60
ETHUSD,20250822,111900,4317.55,4320.45,4317.38,4320.45
ETHUSD,20250822,112000,4320.80,4321.23,4316.00,4316.00
ETHUSD,20250822,112100,4316.01,4316.01,4309.29,4310.77
ETHUSD,20250822,112200,4310.67,4311.92,4306.08,4311.92
ETHUSD,20250822,112300,4312.08,4315.91,4309.87,4309.87
ETHUSD,20250822,112400,4308.68,4313.05,4308.33,4312.68
ETHUSD,20250822,112500,4312.70,4312.70,4310.35,4310.42
ETHUSD,20250822,112600,4311.67,4313.41,4309.60,4310.51
ETHUSD,20250822,112700,4310.21,4310.35,4306.41,4310.35
ETHUSD,20250822,112800,4310.51,4311.00,4308.23,4308.48
ETHUSD,20250822,112900,4308.58,4314.07,4308.58,4313.05
ETHUSD,20250822,113000,4313.62,4315.75,4313.62,4314.55
ETHUSD,20250822,113100,4314.46,4318.79,4312.75,4318.79
ETHUSD,20250822,113200,4318.88,4321.41,4317.05,4317.50
ETHUSD,20250822,113300,4317.45,4317.45,4315.34,4317.34
ETHUSD,20250822,113400,4316.94,4316.94,4314.30,4316.00
ETHUSD,20250822,113500,4315.96,4317.27,4314.12,4314.12
ETHUSD,20250822,113600,4314.06,4314.06,4309.94,4309.94
ETHUSD,20250822,113700,4309.56,4315.28,4306.58,4315.28
ETHUSD,20250822,113800,4315.62,4317.67,4315.62,4315.88
ETHUSD,20250822,113900,4315.68,4315.68,4312.62,4312.80
ETHUSD,20250822,114000,4312.77,4315.17,4311.66,4314.35
ETHUSD,20250822,114100,4314.31,4314.31,4311.26,4313.15
ETHUSD,20250822,114200,4313.97,4317.92,4313.97,4317.55
ETHUSD,20250822,114300,4317.79,4317.90,4316.91,4317.42
ETHUSD,20250822,114400,4317.85,4320.92,4317.85,4320.92
ETHUSD,20250822,114500,4321.13,4321.58,4320.10,4321.04
ETHUSD,20250822,114600,4320.62,4325.16,4319.65,4325.16
ETHUSD,20250822,114700,4325.05,4327.03,4324.50,4326.65
ETHUSD,20250822,114800,4327.52,4327.85,4325.59,4326.34
ETHUSD,20250822,114900,4325.75,4326.20,4325.33,4326.15
ETHUSD,20250822,115000,4326.21,4329.81,4326.21,4329.50
ETHUSD,20250822,115100,4329.43,4330.77,4329.00,4329.25
ETHUSD,20250822,115200,4328.62,4329.90,4327.68,4329.17
ETHUSD,20250822,115300,4328.65,4330.40,4326.71,4327.63
ETHUSD,20250822,115400,4327.55,4327.55,4325.18,4325.18
ETHUSD,20250822,115500,4325.15,4327.53,4324.84,4327.42
ETHUSD,20250822,115600,4327.41,4328.71,4326.41,4328.44
ETHUSD,20250822,115700,4328.31,4329.88,4328.24,4328.79
ETHUSD,20250822,115800,4328.75,4328.75,4325.08,4326.25
ETHUSD,20250822,115900,4326.09,4327.44,4326.09,4326.91
ETHUSD,20250822,120000,4326.76,4327.59,4326.62,4327.59
ETHUSD,20250822,120100,4327.86,4328.35,4325.69,4325.69
ETHUSD,20250822,120200,4326.14,4328.75,4325.87,4327.47
ETHUSD,20250822,120300,4327.46,4327.46,4324.00,4324.34
ETHUSD,20250822,120400,4324.40,4324.40,4320.34,4321.34
ETHUSD,20250822,120500,4321.33,4322.67,4319.71,4319.71
ETHUSD,20250822,120600,4319.62,4321.42,4319.21,4321.24
ETHUSD,20250822,120700,4320.99,4321.16,4318.10,4318.10
ETHUSD,20250822,120800,4318.25,4319.60,4316.75,4319.60
ETHUSD,20250822,120900,4319.62,4324.96,4319.62,4323.39
ETHUSD,20250822,121000,4323.21,4323.76,4320.80,4323.18
ETHUSD,20250822,121100,4322.80,4325.35,4322.02,4322.02
ETHUSD,20250822,121200,4321.90,4321.90,4318.79,4318.91
ETHUSD,20250822,121300,4318.83,4320.40,4318.16,4318.68
ETHUSD,20250822,121400,4319.42,4319.79,4318.50,4318.50
ETHUSD,20250822,121500,4318.42,4318.70,4317.31,4317.31
ETHUSD,20250822,121600,4317.42,4317.42,4315.26,4315.26
ETHUSD,20250822,121700,4315.27,4315.88,4312.02,4312.02
ETHUSD,20250822,121800,4311.75,4311.75,4307.85,4307.85
ETHUSD,20250822,121900,4307.37,4309.59,4307.37,4309.54
ETHUSD,20250822,122000,4309.81,4311.38,4309.80,4310.71
ETHUSD,20250822,122100,4310.95,4312.55,4309.81,4311.21
ETHUSD,20250822,122200,4310.85,4314.13,4310.38,4314.01
ETHUSD,20250822,122300,4313.95,4314.96,4311.84,4314.80
ETHUSD,20250822,122400,4314.92,4315.28,4309.12,4309.27
ETHUSD,20250822,122500,4309.33,4309.81,4306.73,4309.81
ETHUSD,20250822,122600,4310.26,4313.12,4310.26,4312.83
ETHUSD,20250822,122700,4312.90,4313.06,4311.07,4312.46
ETHUSD,20250822,122800,4313.17,4313.83,4311.31,4313.50
ETHUSD,20250822,122900,4313.10,4313.10,4310.71,4310.75
ETHUSD,20250822,123000,4310.90,4314.38,4310.90,4314.08
ETHUSD,20250822,123100,4313.74,4314.36,4310.43,4310.43
ETHUSD,20250822,123200,4310.29,4310.45,4306.17,4306.17
ETHUSD,20250822,123300,4306.06,4306.87,4304.96,4304.99
ETHUSD,20250822,123400,4304.59,4305.85,4304.08,4305.60
ETHUSD,20250822,123500,4305.28,4310.30,4303.36,4309.45
ETHUSD,20250822,123600,4309.72,4309.80,4305.20,4308.37
ETHUSD,20250822,123700,4308.22,4309.81,4307.08,4307.50
ETHUSD,20250822,123800,4308.04,4309.96,4307.50,4308.27
ETHUSD,20250822,123900,4307.60,4307.60,4304.71,4304.71
ETHUSD,20250822,124000,4304.58,4304.58,4299.86,4300.75
ETHUSD,20250822,124100,4300.97,4302.00,4297.96,4298.50
ETHUSD,20250822,124200,4298.32,4298.84,4296.99,4298.31
ETHUSD,20250822,124300,4298.50,4299.20,4297.88,4297.88
ETHUSD,20250822,124400,4298.32,4299.25,4298.27,4298.76
ETHUSD,20250822,124500,4298.59,4299.46,4298.13,4298.13
ETHUSD,20250822,124600,4297.76,4299.75,4295.62,4295.62
ETHUSD,20250822,124700,4295.70,4296.29,4293.12,4294.95
ETHUSD,20250822,124800,4294.91,4294.91,4290.80,4290.80
ETHUSD,20250822,124900,4290.49,4296.71,4290.49,4296.71
ETHUSD,20250822,125000,4296.80,4296.88,4293.82,4294.79
ETHUSD,20250822,125100,4294.94,4295.91,4293.91,4295.91
ETHUSD,20250822,125200,4295.92,4297.99,4292.18,4294.58
ETHUSD,20250822,125300,4294.66,4303.67,4294.66,4303.67
ETHUSD,20250822,125400,4303.51,4303.51,4298.23,4298.23
ETHUSD,20250822,125500,4298.15,4300.42,4298.08,4299.12
ETHUSD,20250822,125600,4299.06,4299.06,4295.56,4295.92
ETHUSD,20250822,125700,4296.08,4296.98,4295.26,4296.76
ETHUSD,20250822,125800,4296.75,4298.22,4294.65,4294.65
ETHUSD,20250822,125900,4295.23,4297.95,4295.23,4296.38
ETHUSD,20250822,130000,4296.17,4296.17,4294.63,4294.91
ETHUSD,20250822,130100,4295.17,4296.59,4293.52,4296.13
ETHUSD,20250822,130200,4296.12,4296.39,4292.18,4295.48
ETHUSD,20250822,130300,4295.56,4297.00,4293.40,4293.40
ETHUSD,20250822,130400,4293.80,4295.44,4293.80,4295.23
ETHUSD,20250822,130500,4295.35,4297.72,4295.12,4296.68
ETHUSD,20250822,130600,4296.31,4299.00,4294.18,4294.18
ETHUSD,20250822,130700,4294.11,4294.27,4286.63,4286.63
ETHUSD,20250822,130800,4286.58,4290.47,4286.28,4288.80
ETHUSD,20250822,130900,4288.93,4290.37,4286.00,4286.00
ETHUSD,20250822,131000,4286.21,4288.19,4282.37,4282.75
ETHUSD,20250822,131100,4282.79,4284.76,4282.62,4282.92
ETHUSD,20250822,131200,4282.58,4283.60,4282.15,4282.15
ETHUSD,20250822,131300,4282.37,4283.42,4280.15,4281.00
ETHUSD,20250822,131400,4280.71,4280.71,4275.95,4279.00
ETHUSD,20250822,131500,4278.96,4281.43,4278.08,4278.20
ETHUSD,20250822,131600,4278.30,4278.30,4275.96,4276.80
ETHUSD,20250822,131700,4276.91,4277.42,4275.99,4277.42
ETHUSD,20250822,131800,4277.98,4281.34,4277.98,4280.37
ETHUSD,20250822,131900,4280.13,4282.59,4280.08,4282.59
ETHUSD,20250822,132000,4283.60,4284.70,4281.33,4282.33
ETHUSD,20250822,132100,4281.92,4284.72,4281.56,4282.35
ETHUSD,20250822,132200,4282.51,4282.51,4278.58,4280.38
ETHUSD,20250822,132300,4280.52,4282.98,4279.45,4282.98
ETHUSD,20250822,132400,4283.01,4283.41,4279.34,4279.58
ETHUSD,20250822,132500,4280.09,4280.71,4279.33,4279.33
ETHUSD,20250822,132600,4279.55,4281.58,4278.25,4280.49
ETHUSD,20250822,132700,4280.82,4281.59,4280.05,4280.75
ETHUSD,20250822,132800,4280.88,4281.77,4280.73,4280.73
ETHUSD,20250822,132900,4279.79,4279.79,4277.25,4277.86
ETHUSD,20250822,133000,4278.42,4279.91,4278.42,4279.90
ETHUSD,20250822,133100,4279.69,4281.29,4279.33,4280.92
ETHUSD,20250822,133200,4280.96,4281.87,4277.04,4277.04
ETHUSD,20250822,133300,4277.27,4285.12,4277.27,4283.92
ETHUSD,20250822,133400,4283.60,4283.60,4279.66,4283.07
ETHUSD,20250822,133500,4282.44,4283.60,4280.09,4280.09
ETHUSD,20250822,133600,4280.31,4281.70,4279.30,4281.64
ETHUSD,20250822,133700,4281.48,4283.35,4280.83,4282.63
ETHUSD,20250822,133800,4282.65,4284.04,4280.92,4283.96
ETHUSD,20250822,133900,4284.15,4284.31,4280.70,4280.70
ETHUSD,20250822,134000,4280.45,4280.45,4278.00,4278.15
ETHUSD,20250822,134100,4278.04,4278.34,4276.78,4277.26
ETHUSD,20250822,134200,4276.78,4279.17,4274.40,4278.75
ETHUSD,20250822,134300,4278.61,4280.46,4277.99,4278.35
ETHUSD,20250822,134400,4278.47,4284.36,4278.47,4280.92
ETHUSD,20250822,134500,4280.48,4281.30,4279.95,4281.30
ETHUSD,20250822,134600,4280.94,4286.23,4280.79,4286.23
ETHUSD,20250822,134700,4286.72,4288.37,4285.40,4288.37
ETHUSD,20250822,134800,4287.78,4288.44,4286.71,4286.79
ETHUSD,20250822,134900,4286.76,4287.29,4286.46,4286.46
ETHUSD,20250822,135000,4286.00,4289.37,4285.48,4289.37
ETHUSD,20250822,135100,4288.63,4288.63,4285.19,4285.91
ETHUSD,20250822,135200,4285.81,4286.02,4284.21,4285.65
ETHUSD,20250822,135300,4285.96,4287.71,4285.61,4286.01
ETHUSD,20250822,135400,4285.59,4285.59,4278.08,4279.00
ETHUSD,20250822,135500,4279.23,4281.54,4279.23,4280.50
ETHUSD,20250822,135600,4280.37,4280.96,4279.25,4280.12
ETHUSD,20250822,135700,4280.64,4282.13,4276.66,4276.66
ETHUSD,20250822,135800,4276.44,4279.58,4276.23,4277.38
ETHUSD,20250822,135900,4277.59,4277.89,4275.33,4275.33
ETHUSD,20250822,140000,4275.11,4275.55,4272.84,4273.53
ETHUSD,20250822,140100,4273.88,4276.54,4273.17,4275.41
ETHUSD,20250822,140200,4275.58,4276.39,4270.91,4270.91
ETHUSD,20250822,140300,4270.28,4271.28,4265.17,4266.13
ETHUSD,20250822,140400,4266.25,4267.25,4263.25,4267.25
ETHUSD,20250822,140500,4266.77,4268.98,4265.51,4267.67
ETHUSD,20250822,140600,4267.59,4267.59,4261.56,4261.56
ETHUSD,20250822,140700,4261.58,4262.71,4256.28,4259.09
ETHUSD,20250822,140800,4259.15,4259.15,4251.81,4252.39
ETHUSD,20250822,140900,4252.01,4252.01,4237.07,4238.08
ETHUSD,20250822,141000,4237.94,4239.00,4235.04,4238.17
ETHUSD,20250822,141100,4238.98,4240.03,4235.29,4237.88
ETHUSD,20250822,141200,4237.79,4240.49,4236.50,4237.46
ETHUSD,20250822,141300,4238.58,4241.48,4236.67,4236.67
ETHUSD,20250822,141400,4236.81,4242.89,4236.62,4241.50
ETHUSD,20250822,141500,4240.95,4242.88,4239.23,4242.88
ETHUSD,20250822,141600,4243.30,4246.35,4238.01,4238.01
ETHUSD,20250822,141700,4237.76,4241.12,4235.50,4238.62
ETHUSD,20250822,141800,4238.83,4240.58,4232.00,4232.01
ETHUSD,20250822,141900,4232.44,4234.96,4227.35,4231.06
ETHUSD,20250822,142000,4231.05,4237.01,4230.85,4237.01
ETHUSD,20250822,142100,4236.89,4237.83,4233.59,4237.20
ETHUSD,20250822,142200,4236.87,4237.19,4226.91,4232.96
ETHUSD,20250822,142300,4232.73,4233.59,4229.10,4233.59
ETHUSD,20250822,142400,4233.38,4233.38,4227.28,4231.27
ETHUSD,20250822,142500,4231.17,4233.55,4226.58,4226.58
ETHUSD,20250822,142600,4226.88,4228.78,4223.92,4224.77
ETHUSD,20250822,142700,4225.06,4226.05,4222.69,4225.33
ETHUSD,20250822,142800,4225.92,4226.25,4224.58,4226.25
ETHUSD,20250822,142900,4226.33,4226.44,4225.26,4226.34
ETHUSD,20250822,143000,4226.33,4233.78,4226.33,4228.92
ETHUSD,20250822,143100,4228.73,4228.73,4222.63,4223.60
ETHUSD,20250822,143200,4223.62,4225.04,4220.09,4220.31
ETHUSD,20250822,143300,4220.62,4221.88,4209.00,4209.00
ETHUSD,20250822,143400,4208.88,4222.53,4206.99,4213.79
ETHUSD,20250822,143500,4214.01,4216.85,4212.84,4216.41
ETHUSD,20250822,143600,4216.56,4217.62,4210.05,4210.05
ETHUSD,20250822,143700,4209.95,4211.98,4208.32,4210.08
ETHUSD,20250822,143800,4210.50,4214.03,4208.58,4209.49
ETHUSD,20250822,143900,4210.04,4212.90,4209.05,4210.89
ETHUSD,20250822,144000,4210.98,4215.38,4210.29,4214.00
ETHUSD,20250822,144100,4214.56,4224.50,4214.56,4222.90
ETHUSD,20250822,144200,4222.47,4228.06,4221.85,4227.35
ETHUSD,20250822,144300,4227.62,4234.73,4227.42,4234.73
ETHUSD,20250822,144400,4234.50,4239.65,4234.29,4238.98
ETHUSD,20250822,144500,4238.85,4240.20,4237.67,4240.20
ETHUSD,20250822,144600,4239.29,4239.29,4232.41,4238.94
ETHUSD,20250822,144700,4239.01,4247.68,4239.01,4246.87
ETHUSD,20250822,144800,4247.21,4257.98,4247.21,4257.98
ETHUSD,20250822,144900,4258.25,4259.00,4249.60,4258.17
ETHUSD,20250822,145000,4257.99,4262.28,4257.98,4261.46
ETHUSD,20250822,145100,4262.08,4262.09,4251.41,4254.79
ETHUSD,20250822,145200,4255.29,4255.94,4247.96,4249.02
ETHUSD,20250822,145300,4248.83,4249.63,4245.83,4245.83
ETHUSD,20250822,145400,4246.28,4250.81,4246.13,4250.81
ETHUSD,20250822,145500,4251.16,4252.75,4249.06,4249.06
ETHUSD,20250822,145600,4249.37,4251.51,4248.49,4249.71
ETHUSD,20250822,145700,4250.34,4251.34,4248.69,4249.99
ETHUSD,20250822,145800,4249.96,4250.54,4245.69,4245.69
ETHUSD,20250822,145900,4245.21,4247.54,4244.32,4244.65
ETHUSD,20250822,150000,4244.74,4245.04,4242.35,4243.71
ETHUSD,20250822,150100,4243.92,4251.39,4241.63,4250.58
ETHUSD,20250822,150200,4250.64,4257.65,4250.64,4254.94
ETHUSD,20250822,150300,4255.23,4256.58,4253.17,4255.61
ETHUSD,20250822,150400,4255.46,4255.74,4251.51,4255.74
ETHUSD,20250822,150500,4255.37,4258.38,4254.49,4257.62
ETHUSD,20250822,150600,4257.38,4259.00,4255.49,4258.59
ETHUSD,20250822,150700,4258.60,4259.00,4255.06,4257.20
ETHUSD,20250822,150800,4257.08,4257.08,4253.00,4253.54
ETHUSD,20250822,150900,4251.88,4251.88,4248.00,4248.00
ETHUSD,20250822,151000,4247.84,4247.91,4242.29,4242.37
ETHUSD,20250822,151100,4241.82,4244.90,4237.85,4244.46
ETHUSD,20250822,151200,4244.47,4247.54,4244.47,4246.02
ETHUSD,20250822,151300,4246.17,4247.25,4241.69,4242.76
ETHUSD,20250822,151400,4242.87,4244.77,4242.65,4244.15
ETHUSD,20250822,151500,4244.30,4247.02,4244.00,4244.74
ETHUSD,20250822,151600,4245.18,4245.56,4240.80,4241.42
ETHUSD,20250822,151700,4241.28,4241.78,4234.46,4234.46
ETHUSD,20250822,151800,4234.22,4240.88,4232.88,4240.88
ETHUSD,20250822,151900,4241.29,4245.25,4241.29,4244.96
ETHUSD,20250822,152000,4245.17,4249.50,4245.17,4249.13
ETHUSD,20250822,152100,4250.08,4252.46,4248.96,4249.50
ETHUSD,20250822,152200,4249.61,4255.83,4247.25,4255.83
ETHUSD,20250822,152300,4256.08,4258.62,4252.26,4252.28
ETHUSD,20250822,152400,4252.40,4253.76,4249.50,4251.91
ETHUSD,20250822,152500,4252.28,4252.38,4249.01,4249.01
ETHUSD,20250822,152600,4248.38,4252.00,4247.54,4251.94
ETHUSD,20250822,152700,4252.00,4253.63,4250.88,4252.08
ETHUSD,20250822,152800,4252.50,4257.12,4252.00,4255.74
ETHUSD,20250822,152900,4255.39,4256.54,4254.62,4254.95
ETHUSD,20250822,153000,4254.75,4260.16,4254.50,4259.52
ETHUSD,20250822,153100,4259.31,4261.97,4244.48,4245.06
ETHUSD,20250822,153200,4245.61,4256.55,4245.61,4254.96
ETHUSD,20250822,153300,4255.18,4259.86,4255.08,4256.00
ETHUSD,20250822,153400,4255.87,4260.25,4252.55,4252.71
ETHUSD,20250822,153500,4253.16,4266.35,4253.16,4258.54
ETHUSD,20250822,153600,4258.88,4261.15,4252.99,4255.00
ETHUSD,20250822,153700,4253.88,4260.69,4252.44,4260.69
ETHUSD,20250822,153800,4261.09,4264.56,4258.14,4262.88
ETHUSD,20250822,153900,4263.85,4264.62,4254.05,4254.05
ETHUSD,20250822,154000,4253.03,4258.62,4252.25,4258.62
ETHUSD,20250822,154100,4258.42,4273.83,4254.23,4271.10
ETHUSD,20250822,154200,4270.42,4297.21,4269.19,4297.00
ETHUSD,20250822,154300,4296.79,4318.99,4296.79,4307.33
ETHUSD,20250822,154400,4307.99,4312.29,4300.70,4300.82
ETHUSD,20250822,154500,4299.88,4300.44,4292.33,4299.89
ETHUSD,20250822,154600,4299.98,4312.52,4299.98,4311.49
ETHUSD,20250822,154700,4312.67,4313.15,4299.78,4305.95
ETHUSD,20250822,154800,4305.61,4307.33,4302.75,4305.25
ETHUSD,20250822,154900,4305.88,4307.77,4302.17,4305.54
ETHUSD,20250822,155000,4305.20,4306.04,4302.54,4304.66
ETHUSD,20250822,155100,4304.93,4313.90,4303.85,4313.23
ETHUSD,20250822,155200,4313.06,4314.67,4304.35,4308.71
ETHUSD,20250822,155300,4307.97,4311.38,4295.62,4295.92
ETHUSD,20250822,155400,4296.23,4303.79,4295.98,4300.02
ETHUSD,20250822,155500,4299.12,4299.60,4294.03,4298.33
ETHUSD,20250822,155600,4298.45,4298.45,4284.59,4284.87
ETHUSD,20250822,155700,4284.75,4293.79,4284.75,4290.19
ETHUSD,20250822,155800,4290.76,4291.17,4277.60,4277.60
ETHUSD,20250822,155900,4277.71,4289.42,4277.71,4281.96
ETHUSD,20250822,160000,4281.83,4289.28,4281.05,4289.28
ETHUSD,20250822,160100,4289.88,4378.98,4289.88,4378.98
ETHUSD,20250822,160200,4382.29,4411.73,4382.29,4391.33
ETHUSD,20250822,160300,4393.15,4416.01,4383.38,4416.01
ETHUSD,20250822,160400,4416.96,4447.47,4416.96,4436.59
ETHUSD,20250822,160500,4438.40,4439.37,4426.81,4433.82
ETHUSD,20250822,160600,4431.00,4455.24,4430.08,4452.14
ETHUSD,20250822,160700,4452.76,4475.59,4452.08,4475.59
ETHUSD,20250822,160800,4476.63,4487.41,4470.24,4484.27
ETHUSD,20250822,160900,4484.76,4495.52,4470.52,4493.08
ETHUSD,20250822,161000,4492.91,4515.17,4486.12,4486.92
ETHUSD,20250822,161100,4487.54,4498.66,4477.80,4497.92
ETHUSD,20250822,161200,4496.72,4506.95,4496.12,4500.38
ETHUSD,20250822,161300,4500.35,4542.51,4500.35,4537.03
ETHUSD,20250822,161400,4537.86,4574.84,4537.32,4571.69
ETHUSD,20250822,161500,4574.63,4596.10,4567.57,4592.51
ETHUSD,20250822,161600,4593.50,4622.46,4593.50,4615.98
ETHUSD,20250822,161700,4615.54,4643.41,4615.54,4639.32
ETHUSD,20250822,161800,4640.54,4644.97,4592.80,4597.00
ETHUSD,20250822,161900,4598.95,4598.95,4539.40,4543.45
ETHUSD,20250822,162000,4542.40,4582.76,4539.38,4582.76
ETHUSD,20250822,162100,4582.88,4609.40,4578.97,4589.09
ETHUSD,20250822,162200,4588.54,4588.54,4563.90,4580.10
ETHUSD,20250822,162300,4578.49,4578.49,4540.45,4540.45
ETHUSD,20250822,162400,4540.60,4563.03,4540.60,4551.98
ETHUSD,20250822,162500,4550.83,4570.08,4544.95,4569.45
ETHUSD,20250822,162600,4568.79,4588.83,4567.62,4580.51
ETHUSD,20250822,162700,4581.52,4583.23,4574.35,4574.54
ETHUSD,20250822,162800,4575.26,4575.33,4555.58,4558.63
ETHUSD,20250822,162900,4556.65,4561.80,4551.64,4559.52
ETHUSD,20250822,163000,4557.71,4578.46,4556.50,4576.38
ETHUSD,20250822,163100,4577.07,4591.65,4573.25,4590.02
ETHUSD,20250822,163200,4590.62,4603.88,4590.62,4595.59
ETHUSD,20250822,163300,4596.46,4602.71,4590.31,4597.18
ETHUSD,20250822,163400,4597.20,4605.97,4593.54,4602.38
ETHUSD,20250822,163500,4602.32,4617.48,4599.17,4616.74
ETHUSD,20250822,163600,4618.19,4628.36,4607.56,4612.44
ETHUSD,20250822,163700,4612.71,4613.52,4594.52,4598.34
ETHUSD,20250822,163800,4598.05,4613.21,4598.05,4605.60
ETHUSD,20250822,163900,4605.99,4609.59,4598.50,4605.10
ETHUSD,20250822,164000,4604.27,4607.90,4595.54,4607.90
ETHUSD,20250822,164100,4608.51,4621.50,4608.51,4618.56
ETHUSD,20250822,164200,4619.62,4619.80,4607.06,4608.17
ETHUSD,20250822,164300,4607.80,4613.67,4596.53,4597.61
ETHUSD,20250822,164400,4598.45,4608.35,4592.72,4605.25
ETHUSD,20250822,164500,4604.77,4604.92,4597.43,4604.67
ETHUSD,20250822,164600,4604.15,4613.81,4603.87,4609.92
ETHUSD,20250822,164700,4610.32,4625.70,4610.32,4625.70
ETHUSD,20250822,164800,4625.21,4632.98,4620.92,4632.98
ETHUSD,20250822,164900,4634.25,4634.25,4622.08,4626.81
ETHUSD,20250822,165000,4625.76,4626.40,4618.87,4623.91
ETHUSD,20250822,165100,4624.60,4636.26,4624.05,4635.92
ETHUSD,20250822,165200,4635.29,4638.21,4627.32,4635.39
ETHUSD,20250822,165300,4635.52,4643.92,4627.61,4630.16
ETHUSD,20250822,165400,4630.12,4634.46,4627.17,4629.00
ETHUSD,20250822,165500,4628.95,4630.21,4616.49,4622.21
ETHUSD,20250822,165600,4621.78,4623.67,4618.03,4618.81
ETHUSD,20250822,165700,4617.68,4622.69,4615.65,4620.26
ETHUSD,20250822,165800,4619.85,4619.85,4604.73,4604.73
ETHUSD,20250822,165900,4603.78,4619.41,4603.28,4618.88
ETHUSD,20250822,170000,4618.35,4620.92,4613.58,4613.66
ETHUSD,20250822,170100,4612.70,4633.27,4612.70,4632.09
ETHUSD,20250822,170200,4632.49,4637.01,4628.76,4632.48
ETHUSD,20250822,170300,4632.34,4638.95,4632.34,4638.33
ETHUSD,20250822,170400,4638.46,4643.65,4638.46,4643.65
ETHUSD,20250822,170500,4643.70,4659.21,4643.70,4647.25
ETHUSD,20250822,170600,4646.57,4665.42,4646.33,4657.53
ETHUSD,20250822,170700,4658.61,4667.00,4656.45,4657.47
ETHUSD,20250822,170800,4657.34,4660.25,4648.01,4660.25
ETHUSD,20250822,170900,4659.28,4659.28,4642.55,4642.55
ETHUSD,20250822,171000,4640.77,4645.20,4633.85,4640.17
ETHUSD,20250822,171100,4641.24,4652.96,4641.24,4652.96
ETHUSD,20250822,171200,4652.63,4652.63,4637.43,4639.12
ETHUSD,20250822,171300,4639.37,4646.28,4639.37,4644.19
ETHUSD,20250822,171400,4643.86,4643.86,4635.96,4639.42
ETHUSD,20250822,171500,4639.19,4639.19,4628.82,4628.82
ETHUSD,20250822,171600,4628.79,4640.52,4628.79,4640.12
ETHUSD,20250822,171700,4639.52,4641.39,4635.98,4641.39
ETHUSD,20250822,171800,4642.14,4647.95,4641.92,4647.95
ETHUSD,20250822,171900,4648.83,4651.44,4645.74,4650.77
ETHUSD,20250822,172000,4650.10,4651.19,4647.54,4647.71
ETHUSD,20250822,172100,4647.48,4654.42,4639.42,4654.42
ETHUSD,20250822,172200,4653.97,4657.46,4649.33,4653.01
ETHUSD,20250822,172300,4653.15,4658.21,4652.12,4657.02
ETHUSD,20250822,172400,4655.72,4655.72,4650.62,4653.37
ETHUSD,20250822,172500,4652.87,4652.90,4644.20,4650.42
ETHUSD,20250822,172600,4649.95,4649.98,4640.71,4640.71
ETHUSD,20250822,172700,4641.40,4643.46,4638.35,4641.90
ETHUSD,20250822,172800,4640.72,4640.72,4631.52,4631.82
ETHUSD,20250822,172900,4631.56,4636.95,4629.83,4636.06
ETHUSD,20250822,173000,4636.24,4636.24,4633.31,4634.50
ETHUSD,20250822,173100,4635.14,4640.83,4634.96,4639.74
ETHUSD,20250822,173200,4639.82,4643.83,4639.82,4640.62
ETHUSD,20250822,173300,4641.22,4651.22,4640.60,4650.65
ETHUSD,20250822,173400,4650.98,4650.98,4643.45,4647.71
ETHUSD,20250822,173500,4647.38,4651.64,4645.08,4646.77
ETHUSD,20250822,173600,4647.27,4647.27,4643.01,4646.38
ETHUSD,20250822,173700,4647.17,4653.44,4645.80,4651.85
ETHUSD,20250822,173800,4650.28,4653.13,4637.72,4651.99
ETHUSD,20250822,173900,4652.22,4656.21,4649.41,4650.48
ETHUSD,20250822,174000,4649.92,4654.71,4648.04,4648.04
ETHUSD,20250822,174100,4646.63,4651.65,4645.29,4651.54
ETHUSD,20250822,174200,4651.00,4651.00,4645.00,4646.30
ETHUSD,20250822,174300,4645.29,4648.41,4644.27,4647.38
ETHUSD,20250822,174400,4647.25,4648.91,4645.02,4645.99
ETHUSD,20250822,174500,4645.67,4648.80,4645.35,4648.04
ETHUSD,20250822,174600,4647.76,4650.29,4644.68,4645.67
ETHUSD,20250822,174700,4645.77,4650.12,4644.92,4649.42
ETHUSD,20250822,174800,4649.25,4657.01,4649.25,4655.88
ETHUSD,20250822,174900,4656.02,4657.23,4650.99,4655.95
ETHUSD,20250822,175000,4656.30,4656.76,4653.15,4655.17
ETHUSD,20250822,175100,4655.21,4656.55,4645.69,4653.71
ETHUSD,20250822,175200,4653.87,4653.87,4642.36,4642.36
ETHUSD,20250822,175300,4641.42,4642.58,4634.50,4642.21
ETHUSD,20250822,175400,4642.69,4645.77,4641.80,4645.49
ETHUSD,20250822,175500,4645.88,4647.12,4638.03,4638.40
ETHUSD,20250822,175600,4638.25,4647.58,4638.07,4642.23
ETHUSD,20250822,175700,4642.27,4644.84,4640.56,4640.56
ETHUSD,20250822,175800,4639.80,4641.29,4637.12,4637.12
ETHUSD,20250822,175900,4636.03,4636.43,4631.70,4631.70
ETHUSD,20250822,180000,4631.40,4632.24,4614.34,4614.74
ETHUSD,20250822,180100,4615.18,4633.52,4615.18,4627.77
ETHUSD,20250822,180200,4627.92,4641.46,4627.05,4641.31
ETHUSD,20250822,180300,4642.17,4651.62,4642.17,4651.62
ETHUSD,20250822,180400,4651.17,4652.77,4648.02,4648.29
ETHUSD,20250822,180500,4648.50,4653.58,4645.78,4651.64
ETHUSD,20250822,180600,4650.97,4652.48,4647.47,4648.71
ETHUSD,20250822,180700,4649.08,4653.73,4649.08,4653.69
ETHUSD,20250822,180800,4653.92,4695.66,4653.92,4694.29
ETHUSD,20250822,180900,4694.79,4742.76,4694.67,4742.76
ETHUSD,20250822,181000,4742.14,4746.44,4725.83,4730.16
ETHUSD,20250822,181100,4731.76,4732.24,4706.51,4711.39
ETHUSD,20250822,181200,4712.51,4726.96,4711.78,4724.25
ETHUSD,20250822,181300,4724.26,4741.67,4723.49,4739.95
ETHUSD,20250822,181400,4740.52,4740.83,4733.50,4739.16
ETHUSD,20250822,181500,4740.12,4766.14,4740.12,4762.51
ETHUSD,20250822,181600,4763.69,4763.69,4747.62,4749.81
ETHUSD,20250822,181700,4749.65,4753.86,4745.35,4747.28
ETHUSD,20250822,181800,4746.91,4752.19,4736.54,4737.26
ETHUSD,20250822,181900,4738.66,4744.61,4734.05,4737.17
ETHUSD,20250822,182000,4736.00,4746.50,4734.58,4742.88
ETHUSD,20250822,182100,4742.49,4746.91,4733.00,4746.67
ETHUSD,20250822,182200,4745.70,4745.70,4735.79,4741.77
ETHUSD,20250822,182300,4741.28,4746.12,4735.73,4746.12
ETHUSD,20250822,182400,4746.45,4756.43,4743.83,4743.83
ETHUSD,20250822,182500,4743.36,4750.86,4740.25,4745.00
ETHUSD,20250822,182600,4744.56,4748.91,4739.75,4744.14
ETHUSD,20250822,182700,4744.08,4747.46,4739.20,4742.19
ETHUSD,20250822,182800,4741.46,4747.42,4737.11,4747.05
ETHUSD,20250822,182900,4747.29,4748.68,4743.56,4743.91
ETHUSD,20250822,183000,4743.90,4745.09,4739.10,4744.24
ETHUSD,20250822,183100,4744.61,4750.82,4744.61,4746.00
ETHUSD,20250822,183200,4745.39,4754.20,4744.74,4749.66
ETHUSD,20250822,183300,4750.48,4754.72,4749.08,4754.62
ETHUSD,20250822,183400,4753.88,4776.68,4753.08,4762.67
ETHUSD,20250822,183500,4763.50,4763.50,4751.91,4751.91
ETHUSD,20250822,183600,4751.67,4751.67,4737.46,4743.54
ETHUSD,20250822,183700,4744.01,4744.01,4738.60,4743.63
ETHUSD,20250822,183800,4743.81,4748.46,4743.33,4748.00
ETHUSD,20250822,183900,4748.65,4756.00,4747.74,4753.80
ETHUSD,20250822,184000,4753.31,4754.64,4750.62,4750.71
ETHUSD,20250822,184100,4750.35,4757.70,4749.02,4757.34
ETHUSD,20250822,184200,4756.64,4756.64,4749.25,4750.04
ETHUSD,20250822,184300,4750.11,4751.99,4744.58,4745.74
ETHUSD,20250822,184400,4745.29,4749.38,4744.77,4747.77
ETHUSD,20250822,184500,4747.30,4753.10,4746.76,4752.80
ETHUSD,20250822,184600,4751.83,4751.83,4746.75,4747.95
ETHUSD,20250822,184700,4748.22,4748.92,4741.46,4743.45
ETHUSD,20250822,184800,4744.09,4745.76,4740.80,4745.76
ETHUSD,20250822,184900,4745.67,4748.93,4739.94,4741.47
ETHUSD,20250822,185000,4741.27,4745.57,4738.96,4745.19
ETHUSD,20250822,185100,4744.75,4749.42,4743.21,4747.98
ETHUSD,20250822,185200,4748.60,4749.68,4744.80,4745.19
ETHUSD,20250822,185300,4744.96,4748.12,4743.86,4746.95
ETHUSD,20250822,185400,4747.29,4751.29,4747.29,4748.68
ETHUSD,20250822,185500,4747.96,4748.98,4744.00,4745.79
ETHUSD,20250822,185600,4745.77,4751.04,4745.38,4750.52
ETHUSD,20250822,185700,4750.12,4750.45,4747.61,4749.10
ETHUSD,20250822,185800,4749.30,4755.17,4749.30,4751.67
ETHUSD,20250822,185900,4751.73,4751.88,4745.92,4745.92
ETHUSD,20250822,190000,4746.38,4747.75,4743.37,4744.62
ETHUSD,20250822,190100,4745.91,4765.52,4745.91,4765.52
ETHUSD,20250822,190200,4762.93,4767.81,4760.71,4765.67
ETHUSD,20250822,190300,4764.92,4768.88,4763.87,4765.94
ETHUSD,20250822,190400,4766.46,4767.02,4760.96,4765.82
ETHUSD,20250822,190500,4766.21,4773.79,4765.27,4770.30
ETHUSD,20250822,190600,4769.94,4777.46,4767.81,4774.89
ETHUSD,20250822,190700,4775.35,4775.35,4761.10,4761.44
ETHUSD,20250822,190800,4761.46,4765.49,4761.30,4761.46
ETHUSD,20250822,190900,4761.80,4766.73,4761.50,4764.99
ETHUSD,20250822,191000,4765.23,4766.92,4761.82,4766.92
ETHUSD,20250822,191100,4767.41,4776.88,4764.54,4775.88
ETHUSD,20250822,191200,4775.67,4785.62,4773.52,4781.25
ETHUSD,20250822,191300,4780.79,4782.02,4774.50,4782.02
ETHUSD,20250822,191400,4782.54,4794.13,4780.00,4792.82
ETHUSD,20250822,191500,4793.75,4813.76,4793.58,4811.10
ETHUSD,20250822,191600,4811.47,4824.62,4811.47,4820.17
ETHUSD,20250822,191700,4820.85,4820.85,4802.72,4803.29
ETHUSD,20250822,191800,4803.39,4816.91,4803.00,4814.29
ETHUSD,20250822,191900,4816.69,4823.59,4815.31,4816.79
ETHUSD,20250822,192000,4818.79,4832.62,4816.90,4831.67
ETHUSD,20250822,192100,4830.83,4830.83,4817.53,4827.28
ETHUSD,20250822,192200,4825.70,4827.40,4817.84,4822.42
ETHUSD,20250822,192300,4823.17,4823.17,4816.03,4818.44
ETHUSD,20250822,192400,4818.23,4826.92,4816.39,4826.92
ETHUSD,20250822,192500,4825.89,4839.72,4822.00,4829.88
ETHUSD,20250822,192600,4829.03,4843.14,4829.03,4841.96
ETHUSD,20250822,192700,4840.35,4842.63,4831.41,4833.79
ETHUSD,20250822,192800,4833.26,4837.42,4829.83,4837.42
ETHUSD,20250822,192900,4837.11,4846.87,4836.94,4846.50
ETHUSD,20250822,193000,4845.75,4846.89,4841.46,4843.91
ETHUSD,20250822,193100,4844.03,4848.04,4843.65,4845.81
ETHUSD,20250822,193200,4846.15,4846.15,4839.60,4839.88
ETHUSD,20250822,193300,4839.29,4839.29,4819.83,4819.83
ETHUSD,20250822,193400,4820.57,4826.83,4811.64,4823.20
ETHUSD,20250822,193500,4823.19,4823.19,4818.51,4821.44
ETHUSD,20250822,193600,4820.90,4833.08,4820.32,4831.50
ETHUSD,20250822,193700,4832.29,4834.57,4825.44,4825.44
ETHUSD,20250822,193800,4825.55,4826.27,4819.38,4819.38
ETHUSD,20250822,193900,4819.62,4823.92,4819.00,4820.17
ETHUSD,20250822,194000,4820.90,4821.42,4817.44,4820.30
ETHUSD,20250822,194100,4818.46,4818.46,4805.62,4810.00
ETHUSD,20250822,194200,4810.42,4813.54,4803.50,4804.30
ETHUSD,20250822,194300,4803.62,4804.75,4788.55,4788.55
ETHUSD,20250822,194400,4787.94,4797.99,4785.85,4797.27
ETHUSD,20250822,194500,4798.27,4812.57,4798.27,4811.87
ETHUSD,20250822,194600,4811.86,4813.00,4799.62,4799.62
ETHUSD,20250822,194700,4800.50,4801.20,4793.67,4798.13
ETHUSD,20250822,194800,4798.71,4802.17,4795.43,4802.17
ETHUSD,20250822,194900,4802.11,4809.64,4802.11,4808.01
ETHUSD,20250822,195000,4806.94,4809.89,4798.66,4798.66
ETHUSD,20250822,195100,4798.10,4802.69,4797.64,4800.58
ETHUSD,20250822,195200,4800.90,4802.35,4797.75,4797.80
ETHUSD,20250822,195300,4798.25,4801.50,4798.25,4799.15
ETHUSD,20250822,195400,4798.53,4801.09,4796.49,4800.71
ETHUSD,20250822,195500,4800.06,4800.06,4792.29,4797.45
ETHUSD,20250822,195600,4798.57,4807.75,4798.57,4807.75
ETHUSD,20250822,195700,4808.21,4809.94,4806.79,4807.10
ETHUSD,20250822,195800,4806.73,4806.73,4799.29,4799.29
ETHUSD,20250822,195900,4799.21,4803.18,4799.12,4801.25
ETHUSD,20250822,200000,4801.17,4801.17,4797.92,4799.09
ETHUSD,20250822,200100,4798.82,4801.99,4794.79,4794.79
ETHUSD,20250822,200200,4794.53,4798.23,4792.33,4795.36
ETHUSD,20250822,200300,4795.08,4795.08,4787.37,4788.23
ETHUSD,20250822,200400,4787.40,4790.80,4782.33,4790.80
ETHUSD,20250822,200500,4791.80,4804.00,4791.34,4801.32
ETHUSD,20250822,200600,4802.08,4803.40,4793.88,4793.88
ETHUSD,20250822,200700,4794.11,4795.63,4789.21,4789.21
ETHUSD,20250822,200800,4789.01,4793.66,4786.24,4793.13
ETHUSD,20250822,200900,4791.82,4796.99,4789.25,4796.60
ETHUSD,20250822,201000,4796.47,4796.47,4788.92,4789.06
ETHUSD,20250822,201100,4789.77,4792.51,4788.34,4791.66
ETHUSD,20250822,201200,4794.08,4795.96,4789.04,4789.54
ETHUSD,20250822,201300,4789.24,4794.46,4788.79,4793.98
ETHUSD,20250822,201400,4793.82,4794.54,4790.92,4791.59
ETHUSD,20250822,201500,4791.44,4793.05,4789.69,4791.09
ETHUSD,20250822,201600,4790.48,4791.97,4780.59,4784.16
ETHUSD,20250822,201700,4784.11,4790.45,4784.11,4784.51
ETHUSD,20250822,201800,4784.71,4786.31,4782.58,4783.53
ETHUSD,20250822,201900,4784.00,4789.48,4781.66,4786.81
ETHUSD,20250822,202000,4786.60,4786.88,4781.91,4783.58
ETHUSD,20250822,202100,4783.83,4783.83,4772.82,4776.71
ETHUSD,20250822,202200,4776.62,4776.62,4764.54,4765.99
ETHUSD,20250822,202300,4766.56,4771.52,4766.36,4770.59
ETHUSD,20250822,202400,4768.22,4768.22,4758.29,4758.38
ETHUSD,20250822,202500,4758.08,4759.40,4754.83,4756.92
ETHUSD,20250822,202600,4756.55,4776.00,4755.04,4775.56
ETHUSD,20250822,202700,4774.62,4783.50,4774.00,4783.50
ETHUSD,20250822,202800,4783.08,4783.08,4773.42,4775.33
ETHUSD,20250822,202900,4774.90,4777.20,4773.54,4776.62
ETHUSD,20250822,203000,4777.37,4778.21,4769.00,4770.17
ETHUSD,20250822,203100,4770.33,4774.86,4769.94,4771.54
ETHUSD,20250822,203200,4770.90,4778.88,4770.83,4777.24
ETHUSD,20250822,203300,4777.56,4781.67,4772.90,4781.23
ETHUSD,20250822,203400,4781.60,4785.38,4777.83,4777.83
ETHUSD,20250822,203500,4777.20,4790.90,4777.20,4785.65
ETHUSD,20250822,203600,4786.19,4792.50,4785.73,4786.92
ETHUSD,20250822,203700,4787.17,4789.03,4782.39,4782.39
ETHUSD,20250822,203800,4782.36,4787.97,4781.98,4787.83
ETHUSD,20250822,203900,4787.28,4787.28,4781.20,4781.33
ETHUSD,20250822,204000,4781.66,4786.81,4781.66,4786.62
ETHUSD,20250822,204100,4786.97,4791.63,4786.97,4791.63
ETHUSD,20250822,204200,4790.93,4791.20,4788.38,4788.38
ETHUSD,20250822,204300,4788.46,4791.54,4788.46,4790.10
ETHUSD,20250822,204400,4790.21,4792.00,4788.50,4788.50
ETHUSD,20250822,204500,4788.55,4796.42,4788.55,4795.17
ETHUSD,20250822,204600,4794.88,4794.88,4789.35,4789.35
ETHUSD,20250822,204700,4788.94,4794.61,4788.43,4794.61
ETHUSD,20250822,204800,4795.84,4802.70,4795.40,4796.23
ETHUSD,20250822,204900,4796.50,4799.00,4795.08,4798.50
ETHUSD,20250822,205000,4798.00,4799.00,4794.26,4795.45
ETHUSD,20250822,205100,4795.63,4796.35,4789.21,4789.21
ETHUSD,20250822,205200,4790.02,4790.02,4784.46,4788.38
ETHUSD,20250822,205300,4788.31,4788.31,4780.82,4782.71
ETHUSD,20250822,205400,4782.79,4784.44,4781.34,4784.44
ETHUSD,20250822,205500,4784.47,4787.58,4781.44,4781.44
ETHUSD,20250822,205600,4781.90,4784.66,4780.93,4782.73
ETHUSD,20250822,205700,4782.14,4787.38,4781.65,4785.94
ETHUSD,20250822,205800,4785.69,4787.87,4783.49,4787.87
ETHUSD,20250822,205900,4788.38,4790.92,4788.01,4790.23
ETHUSD,20250822,210000,4789.85,4790.91,4788.21,4788.62
ETHUSD,20250822,210100,4788.77,4790.73,4782.69,4785.08
ETHUSD,20250822,210200,4785.00,4790.92,4783.58,4790.92
ETHUSD,20250822,210300,4791.46,4793.86,4789.82,4793.15
ETHUSD,20250822,210400,4793.40,4799.01,4793.40,4798.83
ETHUSD,20250822,210500,4798.73,4803.99,4798.12,4803.99
ETHUSD,20250822,210600,4804.02,4808.66,4803.75,4803.80
ETHUSD,20250822,210700,4803.36,4803.36,4795.39,4799.94
ETHUSD,20250822,210800,4799.30,4800.58,4797.46,4800.58
ETHUSD,20250822,210900,4800.66,4800.66,4796.73,4799.71
ETHUSD,20250822,211000,4799.66,4803.40,4793.91,4803.17
ETHUSD,20250822,211100,4802.54,4804.27,4800.83,4801.21
ETHUSD,20250822,211200,4801.69,4805.28,4800.77,4802.04
ETHUSD,20250822,211300,4801.67,4801.69,4800.34,4800.71
ETHUSD,20250822,211400,4801.37,4805.46,4801.37,4804.79
ETHUSD,20250822,211500,4805.00,4808.31,4804.19,4808.31
ETHUSD,20250822,211600,4808.77,4809.83,4806.79,4806.79
ETHUSD,20250822,211700,4806.78,4811.25,4803.58,4811.25
ETHUSD,20250822,211800,4813.44,4813.44,4807.96,4809.65
ETHUSD,20250822,211900,4811.04,4817.54,4809.01,4810.50
ETHUSD,20250822,212000,4810.62,4814.24,4810.62,4812.46
ETHUSD,20250822,212100,4811.92,4816.96,4810.44,4816.96
ETHUSD,20250822,212200,4816.95,4820.09,4816.23,4816.25
ETHUSD,20250822,212300,4815.61,4817.22,4812.10,4816.40
ETHUSD,20250822,212400,4816.29,4819.60,4809.38,4811.22
ETHUSD,20250822,212500,4811.83,4813.23,4805.46,4806.46
ETHUSD,20250822,212600,4806.83,4808.97,4802.88,4807.99
ETHUSD,20250822,212700,4808.40,4811.74,4808.40,4811.74
ETHUSD,20250822,212800,4812.17,4817.21,4811.76,4816.40
ETHUSD,20250822,212900,4816.46,4821.75,4816.46,4819.70
ETHUSD,20250822,213000,4819.69,4820.97,4818.02,4820.97
ETHUSD,20250822,213100,4819.31,4819.31,4812.10,4818.14
ETHUSD,20250822,213200,4818.23,4820.69,4817.69,4820.04
ETHUSD,20250822,213300,4820.03,4825.99,4815.98,4816.33
ETHUSD,20250822,213400,4816.10,4816.79,4811.80,4811.80
ETHUSD,20250822,213500,4811.90,4818.71,4809.63,4818.71
ETHUSD,20250822,213600,4819.10,4821.90,4813.17,4813.17
ETHUSD,20250822,213700,4813.39,4816.20,4812.35,4813.20
ETHUSD,20250822,213800,4813.53,4817.91,4813.31,4817.16
ETHUSD,20250822,213900,4816.40,4820.24,4815.44,4818.20
ETHUSD,20250822,214000,4818.12,4822.55,4815.75,4817.87
ETHUSD,20250822,214100,4817.30,4829.00,4817.30,4827.56
ETHUSD,20250822,214200,4826.25,4827.61,4819.50,4826.99
ETHUSD,20250822,214300,4826.84,4827.63,4825.58,4826.72
ETHUSD,20250822,214400,4826.22,4838.88,4822.08,4835.60
ETHUSD,20250822,214500,4835.26,4838.81,4834.46,4835.01
ETHUSD,20250822,214600,4835.80,4840.29,4834.12,4836.80
ETHUSD,20250822,214700,4836.01,4842.24,4834.86,4841.94
ETHUSD,20250822,214800,4841.99,4841.99,4838.06,4838.06
ETHUSD,20250822,214900,4837.40,4837.40,4831.21,4831.71
ETHUSD,20250822,215000,4831.29,4832.17,4828.97,4831.82
ETHUSD,20250822,215100,4832.22,4842.24,4832.22,4840.35
ETHUSD,20250822,215200,4839.71,4843.90,4839.38,4843.50
ETHUSD,20250822,215300,4843.38,4844.25,4842.34,4844.25
ETHUSD,20250822,215400,4843.48,4844.70,4838.92,4839.55
ETHUSD,20250822,215500,4839.73,4844.82,4839.73,4841.52
ETHUSD,20250822,215600,4841.36,4845.20,4840.44,4845.20
ETHUSD,20250822,215700,4844.95,4847.00,4843.60,4845.41
ETHUSD,20250822,215800,4845.42,4846.58,4841.29,4846.33
ETHUSD,20250822,215900,4847.42,4856.17,4847.42,4848.43
ETHUSD,20250822,220000,4848.34,4848.34,4826.90,4831.63
ETHUSD,20250822,220100,4831.83,4835.08,4824.13,4824.13
ETHUSD,20250822,220200,4823.69,4829.02,4814.83,4829.02
ETHUSD,20250822,220300,4829.09,4832.38,4827.52,4830.81
ETHUSD,20250822,220400,4831.41,4832.56,4822.80,4824.24
ETHUSD,20250822,220500,4824.04,4831.30,4824.04,4830.47
ETHUSD,20250822,220600,4830.20,4834.75,4828.31,4832.05
ETHUSD,20250822,220700,4831.13,4839.58,4831.13,4834.02
ETHUSD,20250822,220800,4834.71,4835.79,4831.00,4833.90
ETHUSD,20250822,220900,4833.27,4843.99,4833.16,4843.86
ETHUSD,20250822,221000,4842.47,4842.47,4833.87,4833.94
ETHUSD,20250822,221100,4834.50,4835.02,4828.42,4829.38
ETHUSD,20250822,221200,4829.12,4829.49,4823.63,4826.48
ETHUSD,20250822,221300,4826.14,4827.21,4823.41,4825.50
ETHUSD,20250822,221400,4825.39,4828.76,4822.88,4824.30
ETHUSD,20250822,221500,4823.88,4825.49,4822.70,4825.49
ETHUSD,20250822,221600,4824.83,4826.60,4822.65,4825.08
ETHUSD,20250822,221700,4824.46,4824.46,4820.44,4821.64
ETHUSD,20250822,221800,4820.76,4823.46,4819.33,4821.00
ETHUSD,20250822,221900,4820.77,4826.06,4820.77,4823.24
ETHUSD,20250822,222000,4822.58,4823.83,4819.08,4823.00
ETHUSD,20250822,222100,4822.51,4822.55,4819.11,4819.11
ETHUSD,20250822,222200,4819.00,4820.35,4816.56,4816.56
ETHUSD,20250822,222300,4815.99,4817.19,4812.35,4812.60
ETHUSD,20250822,222400,4812.84,4817.80,4812.84,4817.35
ETHUSD,20250822,222500,4817.67,4827.00,4817.67,4826.21
ETHUSD,20250822,222600,4826.59,4833.58,4825.55,4829.90
ETHUSD,20250822,222700,4829.08,4831.03,4820.71,4821.26
ETHUSD,20250822,222800,4821.90,4826.41,4820.11,4825.20
ETHUSD,20250822,222900,4825.32,4828.96,4825.32,4828.51
ETHUSD,20250822,223000,4828.18,4833.05,4828.02,4832.00
ETHUSD,20250822,223100,4831.62,4837.29,4830.84,4834.25
ETHUSD,20250822,223200,4834.17,4834.17,4826.69,4826.69
ETHUSD,20250822,223300,4827.13,4827.70,4822.60,4822.60
ETHUSD,20250822,223400,4822.57,4827.00,4822.55,4827.00
ETHUSD,20250822,223500,4826.25,4826.25,4821.04,4821.04
ETHUSD,20250822,223600,4821.42,4830.46,4821.42,4830.34
ETHUSD,20250822,223700,4829.73,4829.73,4822.74,4827.20
ETHUSD,20250822,223800,4827.62,4833.73,4827.62,4832.86
ETHUSD,20250822,223900,4832.98,4838.56,4832.18,4838.05
ETHUSD,20250822,224000,4838.48,4841.05,4837.69,4841.00
ETHUSD,20250822,224100,4841.37,4841.64,4839.46,4840.05
ETHUSD,20250822,224200,4839.73,4839.73,4834.69,4835.96
ETHUSD,20250822,224300,4836.70,4852.30,4836.70,4847.25
ETHUSD,20250822,224400,4846.92,4846.92,4842.81,4846.67
ETHUSD,20250822,224500,4846.33,4846.87,4842.24,4846.40
ETHUSD,20250822,224600,4845.62,4856.38,4845.62,4856.38
ETHUSD,20250822,224700,4857.40,4865.87,4850.82,4851.00
ETHUSD,20250822,224800,4850.93,4850.93,4832.54,4834.69
ETHUSD,20250822,224900,4835.09,4839.96,4835.04,4839.96
ETHUSD,20250822,225000,4840.87,4846.33,4840.87,4844.90
ETHUSD,20250822,225100,4844.61,4844.76,4838.35,4838.77
ETHUSD,20250822,225200,4838.96,4848.02,4838.96,4846.15
ETHUSD,20250822,225300,4846.26,4846.26,4832.55,4833.26
ETHUSD,20250822,225400,4833.54,4843.62,4832.56,4843.62
ETHUSD,20250822,225500,4843.35,4843.35,4837.28,4838.54
ETHUSD,20250822,225600,4838.08,4840.60,4836.00,4839.84
ETHUSD,20250822,225700,4839.29,4843.63,4838.73,4838.73
ETHUSD,20250822,225800,4838.78,4842.71,4838.78,4840.65
ETHUSD,20250822,225900,4840.38,4843.75,4839.83,4840.82
ETHUSD,20250822,230000,4840.04,4845.29,4837.94,4845.29
ETHUSD,20250822,230100,4848.78,4852.52,4837.62,4841.52
ETHUSD,20250822,230200,4841.74,4850.69,4840.98,4848.30
ETHUSD,20250822,230300,4847.28,4858.74,4846.69,4858.25
ETHUSD,20250822,230400,4858.62,4859.09,4856.50,4858.79
ETHUSD,20250822,230500,4858.55,4877.04,4858.29,4863.42
ETHUSD,20250822,230600,4862.56,4864.94,4852.34,4864.54
ETHUSD,20250822,230700,4864.42,4884.58,4864.42,4879.36
ETHUSD,20250822,230800,4879.15,4883.12,4864.89,4881.79
ETHUSD,20250822,230900,4882.29,4885.31,4877.76,4877.76
ETHUSD,20250822,231000,4877.55,4881.21,4870.11,4881.21
ETHUSD,20250822,231100,4881.38,4881.38,4874.98,4875.61
ETHUSD,20250822,231200,4875.71,4875.71,4862.81,4866.31
ETHUSD,20250822,231300,4866.99,4867.75,4854.91,4854.91
ETHUSD,20250822,231400,4854.30,4854.30,4841.48,4849.84
ETHUSD,20250822,231500,4849.47,4864.02,4848.12,4856.92
ETHUSD,20250822,231600,4856.50,4856.50,4846.60,4846.80
ETHUSD,20250822,231700,4847.71,4852.77,4845.46,4849.44
ETHUSD,20250822,231800,4849.08,4857.66,4848.08,4857.66
ETHUSD,20250822,231900,4857.33,4870.02,4851.01,4866.83
ETHUSD,20250822,232000,4866.75,4866.75,4860.24,4863.55
ETHUSD,20250822,232100,4863.94,4869.40,4862.28,4863.12
ETHUSD,20250822,232200,4862.67,4874.80,4862.67,4868.58
ETHUSD,20250822,232300,4868.55,4874.92,4868.55,4874.58
ETHUSD,20250822,232400,4874.44,4874.44,4870.23,4871.34
ETHUSD,20250822,232500,4871.65,4873.34,4869.78,4869.78
ETHUSD,20250822,232600,4869.29,4873.61,4868.73,4872.45
ETHUSD,20250822,232700,4872.37,4878.15,4870.91,4875.95
ETHUSD,20250822,232800,4876.93,4879.00,4869.71,4869.90
ETHUSD,20250822,232900,4869.70,4873.97,4865.37,4873.97
ETHUSD,20250822,233000,4875.00,4885.12,4875.00,4878.01
ETHUSD,20250822,233100,4878.59,4885.08,4878.59,4878.81
ETHUSD,20250822,233200,4879.87,4882.65,4870.99,4870.99
ETHUSD,20250822,233300,4871.38,4871.97,4863.15,4868.33
ETHUSD,20250822,233400,4868.40,4870.54,4867.65,4869.27
ETHUSD,20250822,233500,4869.38,4869.38,4861.12,4861.19
ETHUSD,20250822,233600,4861.16,4868.20,4860.77,4868.20
ETHUSD,20250822,233700,4868.22,4875.41,4868.20,4871.93
ETHUSD,20250822,233800,4871.96,4874.01,4869.00,4869.74
ETHUSD,20250822,233900,4870.57,4872.35,4869.04,4871.15
ETHUSD,20250822,234000,4871.14,4871.14,4867.08,4869.06
ETHUSD,20250822,234100,4868.99,4875.10,4868.99,4875.10
ETHUSD,20250822,234200,4874.97,4876.63,4870.29,4875.98
ETHUSD,20250822,234300,4875.76,4875.76,4873.84,4873.85
ETHUSD,20250822,234400,4873.86,4874.04,4866.50,4870.62
ETHUSD,20250822,234500,4870.71,4877.50,4868.59,4874.29
ETHUSD,20250822,234600,4873.95,4874.04,4867.12,4867.17
ETHUSD,20250822,234700,4866.44,4870.00,4865.71,4869.99
ETHUSD,20250822,234800,4870.30,4870.30,4864.00,4864.00
ETHUSD,20250822,234900,4864.44,4866.17,4862.17,4863.74
ETHUSD,20250822,235000,4863.87,4864.58,4863.87,4864.10
ETHUSD,20250822,235100,4863.92,4863.92,4852.93,4853.25
ETHUSD,20250822,235200,4853.94,4854.23,4844.62,4844.62
ETHUSD,20250822,235300,4843.35,4857.38,4842.01,4855.83
ETHUSD,20250822,235400,4855.38,4857.54,4854.21,4856.16
ETHUSD,20250822,235500,4856.18,4856.18,4851.21,4853.42
ETHUSD,20250822,235600,4853.50,4853.50,4849.31,4852.26
ETHUSD,20250822,235700,4852.34,4852.42,4850.17,4850.17
ETHUSD,20250822,235800,4850.04,4850.04,4846.90,4847.16
ETHUSD,20250822,235900,4846.13,4849.46,4840.72,4848.21
ETHUSD,20250823,000000,4848.22,4854.57,4848.22,4850.70
LTCUSD,20250822,000100,114.76,114.79,114.76,114.79
LTCUSD,20250822,000200,114.78,114.78,114.62,114.62
LTCUSD,20250822,000300,114.61,114.62,114.61,114.61
LTCUSD,20250822,000400,114.62,114.62,114.58,114.59
LTCUSD,20250822,000500,114.57,114.59,114.57,114.58
LTCUSD,20250822,000600,114.57,114.57,114.55,114.57
LTCUSD,20250822,000700,114.56,114.59,114.56,114.57
LTCUSD,20250822,000800,114.58,114.64,114.57,114.64
LTCUSD,20250822,000900,114.65,114.66,114.65,114.66
LTCUSD,20250822,001000,114.67,114.70,114.67,114.70
LTCUSD,20250822,001100,114.71,114.74,114.71,114.74
LTCUSD,20250822,001200,114.74,114.76,114.74,114.76
LTCUSD,20250822,001300,114.75,114.76,114.74,114.76
LTCUSD,20250822,001400,114.77,114.85,114.77,114.81
LTCUSD,20250822,001500,114.82,114.82,114.74,114.76
LTCUSD,20250822,001600,114.77,114.86,114.76,114.82
LTCUSD,20250822,001700,114.81,114.83,114.78,114.79
LTCUSD,20250822,001800,114.80,114.83,114.80,114.83
LTCUSD,20250822,001900,114.82,114.82,114.68,114.68
LTCUSD,20250822,002000,114.71,114.71,114.63,114.71
LTCUSD,20250822,002100,114.69,114.76,114.68,114.76
LTCUSD,20250822,002200,114.75,114.83,114.75,114.81
LTCUSD,20250822,002300,114.80,114.85,114.79,114.83
LTCUSD,20250822,002400,114.82,114.83,114.78,114.78
LTCUSD,20250822,002500,114.77,114.77,114.74,114.75
LTCUSD,20250822,002600,114.74,114.75,114.72,114.75
LTCUSD,20250822,002700,114.76,114.79,114.76,114.78
LTCUSD,20250822,002800,114.77,114.78,114.76,114.76
LTCUSD,20250822,002900,114.74,114.74,114.74,114.74
LTCUSD,20250822,003000,114.73,114.73,114.71,114.71
LTCUSD,20250822,003100,114.70,114.71,114.70,114.71
LTCUSD,20250822,003200,114.72,114.75,114.72,114.74
LTCUSD,20250822,003300,114.75,114.75,114.68,114.68
LTCUSD,20250822,003400,114.67,114.67,114.57,114.57
LTCUSD,20250822,003500,114.56,114.56,114.53,114.53
LTCUSD,20250822,003600,114.54,114.54,114.51,114.52
LTCUSD,20250822,003700,114.51,114.55,114.50,114.54
LTCUSD,20250822,003800,114.53,114.53,114.53,114.53
LTCUSD,20250822,003900,114.51,114.55,114.50,114.55
LTCUSD,20250822,004000,114.54,114.55,114.48,114.49
LTCUSD,20250822,004100,114.50,114.54,114.49,114.49
LTCUSD,20250822,004200,114.48,114.48,114.41,114.41
LTCUSD,20250822,004300,114.42,114.42,114.34,114.35
LTCUSD,20250822,004400,114.38,114.39,114.33,114.36
LTCUSD,20250822,004500,114.35,114.37,114.32,114.35
LTCUSD,20250822,004600,114.33,114.39,114.31,114.39
LTCUSD,20250822,004700,114.38,114.48,114.37,114.48
LTCUSD,20250822,004800,114.47,114.51,114.47,114.50
LTCUSD,20250822,004900,114.51,114.54,114.50,114.54
LTCUSD,20250822,005000,114.52,114.71,114.51,114.71
LTCUSD,20250822,005100,114.70,114.76,114.68,114.69
LTCUSD,20250822,005200,114.68,114.69,114.64,114.64
LTCUSD,20250822,005300,114.65,114.68,114.60,114.61
LTCUSD,20250822,005400,114.62,114.62,114.58,114.59
LTCUSD,20250822,005500,114.60,114.61,114.58,114.60
LTCUSD,20250822,005600,114.59,114.70,114.59,114.67
LTCUSD,20250822,005700,114.68,114.73,114.68,114.73
LTCUSD,20250822,005800,114.74,114.74,114.71,114.74
LTCUSD,20250822,005900,114.73,114.74,114.72,114.74
LTCUSD,20250822,010000,114.75,114.75,114.71,114.71
LTCUSD,20250822,010100,114.69,114.69,114.60,114.60
LTCUSD,20250822,010200,114.61,114.62,114.48,114.48
LTCUSD,20250822,010300,114.49,114.52,114.46,114.47
LTCUSD,20250822,010400,114.46,114.48,114.40,114.40
LTCUSD,20250822,010500,114.39,114.42,114.38,114.42
LTCUSD,20250822,010600,114.43,114.44,114.37,114.37
LTCUSD,20250822,010700,114.36,114.44,114.36,114.44
LTCUSD,20250822,010800,114.45,114.45,114.41,114.43
LTCUSD,20250822,010900,114.42,114.43,114.39,114.40
LTCUSD,20250822,011000,114.39,114.39,114.32,114.32
LTCUSD,20250822,011100,114.31,114.35,114.31,114.32
LTCUSD,20250822,011200,114.33,114.37,114.33,114.37
LTCUSD,20250822,011300,114.38,114.41,114.36,114.36
LTCUSD,20250822,011400,114.35,114.38,114.35,114.38
LTCUSD,20250822,011500,114.39,114.40,114.35,114.35
LTCUSD,20250822,011600,114.36,114.38,114.25,114.38
LTCUSD,20250822,011700,114.37,114.39,114.35,114.36
LTCUSD,20250822,011800,114.35,114.36,114.24,114.25
LTCUSD,20250822,011900,114.24,114.25,114.19,114.25
LTCUSD,20250822,012000,114.24,114.29,114.24,114.26
LTCUSD,20250822,012100,114.27,114.28,114.24,114.27
LTCUSD,20250822,012200,114.29,114.29,114.21,114.22
LTCUSD,20250822,012300,114.24,114.25,114.22,114.25
LTCUSD,20250822,012400,114.24,114.24,114.21,114.21
LTCUSD,20250822,012500,114.20,114.25,114.20,114.21
LTCUSD,20250822,012600,114.19,114.19,114.08,114.08
LTCUSD,20250822,012700,114.07,114.26,114.07,114.26
LTCUSD,20250822,012800,114.27,114.32,114.25,114.26
LTCUSD,20250822,012900,114.25,114.36,114.25,114.36
LTCUSD,20250822,013000,114.37,114.45,114.37,114.45
LTCUSD,20250822,013100,114.44,114.44,114.29,114.29
LTCUSD,20250822,013200,114.30,114.30,114.19,114.25
LTCUSD,20250822,013300,114.26,114.32,114.25,114.29
LTCUSD,20250822,013400,114.27,114.27,114.10,114.11
LTCUSD,20250822,013500,114.10,114.12,114.04,114.06
LTCUSD,20250822,013600,114.05,114.07,114.04,114.04
LTCUSD,20250822,013700,114.06,114.10,114.03,114.03
LTCUSD,20250822,013800,114.01,114.04,113.96,113.96
LTCUSD,20250822,013900,113.95,113.96,113.88,113.88
LTCUSD,20250822,014000,113.90,113.90,113.78,113.79
LTCUSD,20250822,014100,113.80,113.82,113.76,113.80
LTCUSD,20250822,014200,113.79,113.85,113.75,113.85
LTCUSD,20250822,014300,113.86,113.87,113.82,113.82
LTCUSD,20250822,014400,113.84,113.88,113.82,113.88
LTCUSD,20250822,014500,113.87,113.87,113.79,113.81
LTCUSD,20250822,014600,113.82,113.90,113.82,113.89
LTCUSD,20250822,014700,113.88,114.00,113.88,114.00
LTCUSD,20250822,014800,113.99,114.00,113.90,114.00
LTCUSD,20250822,014900,114.01,114.02,113.98,114.01
LTCUSD,20250822,015000,113.99,113.99,113.92,113.96
LTCUSD,20250822,015100,113.95,113.98,113.91,113.91
LTCUSD,20250822,015200,113.93,114.14,113.93,114.14
LTCUSD,20250822,015300,114.15,114.16,114.08,114.16
LTCUSD,20250822,015400,114.15,114.17,114.14,114.15
LTCUSD,20250822,015500,114.14,114.15,114.12,114.13
LTCUSD,20250822,015600,114.12,114.18,114.10,114.18
LTCUSD,20250822,015700,114.16,114.19,114.16,114.17
LTCUSD,20250822,015800,114.18,114.21,114.18,114.21
LTCUSD,20250822,015900,114.22,114.22,114.21,114.21
LTCUSD,20250822,020000,114.20,114.26,114.19,114.26
LTCUSD,20250822,020100,114.25,114.43,114.25,114.43
LTCUSD,20250822,020200,114.46,114.64,114.46,114.63
LTCUSD,20250822,020300,114.62,114.63,114.50,114.54
LTCUSD,20250822,020400,114.53,114.53,114.45,114.48
LTCUSD,20250822,020500,114.49,114.54,114.46,114.47
LTCUSD,20250822,020600,114.46,114.59,114.46,114.59
LTCUSD,20250822,020700,114.58,114.59,114.49,114.50
LTCUSD,20250822,020800,114.51,114.57,114.43,114.57
LTCUSD,20250822,020900,114.58,114.62,114.58,114.62
LTCUSD,20250822,021000,114.63,114.74,114.62,114.74
LTCUSD,20250822,021100,114.75,114.83,114.75,114.80
LTCUSD,20250822,021200,114.79,114.83,114.78,114.79
LTCUSD,20250822,021300,114.77,114.77,114.59,114.65
LTCUSD,20250822,021400,114.64,114.65,114.57,114.57
LTCUSD,20250822,021500,114.56,114.56,114.47,114.52
LTCUSD,20250822,021600,114.51,114.57,114.36,114.40
LTCUSD,20250822,021700,114.38,114.47,114.38,114.38
LTCUSD,20250822,021800,114.39,114.54,114.38,114.54
LTCUSD,20250822,021900,114.53,114.60,114.50,114.57
LTCUSD,20250822,022000,114.59,114.60,114.53,114.60
LTCUSD,20250822,022100,114.61,114.76,114.60,114.75
LTCUSD,20250822,022200,114.74,114.75,114.67,114.75
LTCUSD,20250822,022300,114.74,114.75,114.67,114.75
LTCUSD,20250822,022400,114.76,114.82,114.76,114.79
LTCUSD,20250822,022500,114.80,114.86,114.77,114.78
LTCUSD,20250822,022600,114.79,114.79,114.71,114.78
LTCUSD,20250822,022700,114.79,114.79,114.72,114.74
LTCUSD,20250822,022800,114.73,114.76,114.71,114.73
LTCUSD,20250822,022900,114.71,114.71,114.69,114.70
LTCUSD,20250822,023000,114.71,114.74,114.66,114.68
LTCUSD,20250822,023100,114.69,114.76,114.69,114.75
LTCUSD,20250822,023200,114.76,114.80,114.72,114.80
LTCUSD,20250822,023300,114.81,114.88,114.79,114.85
LTCUSD,20250822,023400,114.83,114.89,114.81,114.89
LTCUSD,20250822,023500,114.90,114.93,114.87,114.87
LTCUSD,20250822,023600,114.88,114.93,114.86,114.90
LTCUSD,20250822,023700,114.93,114.93,114.90,114.92
LTCUSD,20250822,023800,114.90,114.93,114.87,114.92
LTCUSD,20250822,023900,114.88,114.90,114.82,114.82
LTCUSD,20250822,024000,114.83,114.84,114.75,114.82
LTCUSD,20250822,024100,114.81,114.85,114.81,114.83
LTCUSD,20250822,024200,114.85,114.90,114.83,114.84
LTCUSD,20250822,024300,114.83,114.83,114.75,114.79
LTCUSD,20250822,024400,114.78,114.81,114.76,114.77
LTCUSD,20250822,024500,114.78,114.82,114.78,114.81
LTCUSD,20250822,024600,114.82,114.82,114.67,114.69
LTCUSD,20250822,024700,114.68,114.71,114.65,114.71
LTCUSD,20250822,024800,114.70,114.70,114.63,114.67
LTCUSD,20250822,024900,114.66,114.66,114.52,114.52
LTCUSD,20250822,025000,114.51,114.51,114.36,114.36
LTCUSD,20250822,025100,114.35,114.39,114.30,114.35
LTCUSD,20250822,025200,114.37,114.39,114.29,114.32
LTCUSD,20250822,025300,114.31,114.31,114.15,114.15
LTCUSD,20250822,025400,114.16,114.17,114.14,114.15
LTCUSD,20250822,025500,114.17,114.17,114.12,114.13
LTCUSD,20250822,025600,114.15,114.17,114.10,114.14
LTCUSD,20250822,025700,114.15,114.22,114.15,114.20
LTCUSD,20250822,025800,114.21,114.32,114.20,114.28
LTCUSD,20250822,025900,114.26,114.28,114.25,114.25
LTCUSD,20250822,030000,114.26,114.29,114.24,114.29
LTCUSD,20250822,030100,114.30,114.36,114.24,114.36
LTCUSD,20250822,030200,114.35,114.48,114.33,114.46
LTCUSD,20250822,030300,114.45,114.45,114.35,114.43
LTCUSD,20250822,030400,114.44,114.53,114.44,114.46
LTCUSD,20250822,030500,114.44,114.46,114.38,114.38
LTCUSD,20250822,030600,114.37,114.37,114.24,114.24
LTCUSD,20250822,030700,114.23,114.31,114.17,114.18
LTCUSD,20250822,030800,114.17,114.20,113.99,113.99
LTCUSD,20250822,030900,114.00,114.06,113.87,113.87
LTCUSD,20250822,031000,113.90,113.91,113.72,113.74
LTCUSD,20250822,031100,113.75,113.89,113.75,113.83
LTCUSD,20250822,031200,113.85,114.01,113.85,113.90
LTCUSD,20250822,031300,113.89,114.06,113.86,114.03
LTCUSD,20250822,031400,114.04,114.11,114.00,114.05
LTCUSD,20250822,031500,114.06,114.14,114.03,114.03
LTCUSD,20250822,031600,114.04,114.34,114.04,114.34
LTCUSD,20250822,031700,114.32,114.33,114.24,114.33
LTCUSD,20250822,031800,114.32,114.34,114.23,114.24
LTCUSD,20250822,031900,114.26,114.38,114.26,114.38
LTCUSD,20250822,032000,114.39,114.53,114.39,114.52
LTCUSD,20250822,032100,114.50,114.64,114.50,114.61
LTCUSD,20250822,032200,114.60,114.68,114.56,114.65
LTCUSD,20250822,032300,114.64,114.67,114.51,114.54
LTCUSD,20250822,032400,114.53,114.58,114.51,114.55
LTCUSD,20250822,032500,114.54,114.60,114.52,114.60
LTCUSD,20250822,032600,114.59,114.59,114.47,114.53
LTCUSD,20250822,032700,114.52,114.53,114.46,114.48
LTCUSD,20250822,032800,114.46,114.49,114.38,114.49
LTCUSD,20250822,032900,114.48,114.48,114.40,114.48
LTCUSD,20250822,033000,114.49,114.49,114.44,114.49
LTCUSD,20250822,033100,114.48,114.51,114.42,114.42
LTCUSD,20250822,033200,114.40,114.45,114.40,114.45
LTCUSD,20250822,033300,114.44,114.44,114.35,114.35
LTCUSD,20250822,033400,114.37,114.39,114.29,114.36
LTCUSD,20250822,033500,114.37,114.48,114.37,114.48
LTCUSD,20250822,033600,114.46,114.64,114.46,114.64
LTCUSD,20250822,033700,114.62,114.62,114.50,114.57
LTCUSD,20250822,033800,114.60,114.66,114.60,114.63
LTCUSD,20250822,033900,114.64,114.67,114.56,114.56
LTCUSD,20250822,034000,114.57,114.65,114.54,114.65
LTCUSD,20250822,034100,114.66,114.71,114.59,114.60
LTCUSD,20250822,034200,114.61,114.61,114.53,114.57
LTCUSD,20250822,034300,114.56,114.69,114.56,114.68
LTCUSD,20250822,034400,114.69,114.75,114.68,114.75
LTCUSD,20250822,034500,114.74,114.82,114.71,114.79
LTCUSD,20250822,034600,114.80,114.84,114.76,114.78
LTCUSD,20250822,034700,114.77,114.81,114.71,114.79
LTCUSD,20250822,034800,114.78,114.81,114.74,114.77
LTCUSD,20250822,034900,114.79,114.80,114.77,114.79
LTCUSD,20250822,035000,114.78,114.82,114.78,114.78
LTCUSD,20250822,035100,114.79,114.82,114.73,114.81
LTCUSD,20250822,035200,114.79,114.79,114.73,114.74
LTCUSD,20250822,035300,114.73,114.81,114.69,114.80
LTCUSD,20250822,035400,114.81,114.83,114.79,114.83
LTCUSD,20250822,035500,114.82,114.82,114.77,114.81
LTCUSD,20250822,035600,114.82,114.83,114.82,114.82
LTCUSD,20250822,035700,114.81,114.83,114.75,114.83
LTCUSD,20250822,035800,114.82,114.83,114.74,114.75
LTCUSD,20250822,035900,114.74,114.76,114.71,114.72
LTCUSD,20250822,040000,114.71,114.71,114.69,114.71
LTCUSD,20250822,040100,114.72,114.74,114.64,114.64
LTCUSD,20250822,040200,114.65,114.65,114.56,114.62
LTCUSD,20250822,040300,114.63,114.74,114.63,114.74
LTCUSD,20250822,040400,114.75,114.82,114.73,114.81
LTCUSD,20250822,040500,114.82,114.83,114.76,114.83
LTCUSD,20250822,040600,114.85,114.90,114.80,114.80
LTCUSD,20250822,040700,114.79,114.86,114.79,114.85
LTCUSD,20250822,040800,114.87,114.89,114.85,114.86
LTCUSD,20250822,040900,114.87,114.90,114.87,114.90
LTCUSD,20250822,041000,114.91,114.92,114.88,114.90
LTCUSD,20250822,041100,114.91,114.93,114.90,114.93
LTCUSD,20250822,041200,114.92,114.93,114.90,114.92
LTCUSD,20250822,041300,114.93,114.96,114.92,114.96
LTCUSD,20250822,041400,114.97,114.97,114.96,114.96
LTCUSD,20250822,041500,114.97,115.04,114.96,115.02
LTCUSD,20250822,041600,115.04,115.12,115.01,115.12
LTCUSD,20250822,041700,115.11,115.17,115.08,115.08
LTCUSD,20250822,041800,115.07,115.07,114.93,114.97
LTCUSD,20250822,041900,114.96,115.17,114.96,115.17
LTCUSD,20250822,042000,115.18,115.29,115.18,115.24
LTCUSD,20250822,042100,115.22,115.36,115.22,115.35
LTCUSD,20250822,042200,115.36,115.45,115.32,115.44
LTCUSD,20250822,042300,115.45,115.51,115.45,115.46
LTCUSD,20250822,042400,115.47,115.57,115.47,115.57
LTCUSD,20250822,042500,115.56,115.65,115.55,115.65
LTCUSD,20250822,042600,115.67,115.75,115.59,115.68
LTCUSD,20250822,042700,115.65,115.67,115.60,115.67
LTCUSD,20250822,042800,115.65,115.74,115.58,115.74
LTCUSD,20250822,042900,115.75,115.78,115.71,115.78
LTCUSD,20250822,043000,115.76,115.79,115.73,115.74
LTCUSD,20250822,043100,115.72,115.74,115.57,115.65
LTCUSD,20250822,043200,115.64,115.68,115.56,115.60
LTCUSD,20250822,043300,115.59,115.71,115.57,115.69
LTCUSD,20250822,043400,115.71,115.71,115.60,115.61
LTCUSD,20250822,043500,115.62,115.63,115.57,115.57
LTCUSD,20250822,043600,115.56,115.67,115.56,115.64
LTCUSD,20250822,043700,115.65,115.71,115.62,115.69
LTCUSD,20250822,043800,115.71,115.71,115.53,115.53
LTCUSD,20250822,043900,115.54,115.54,115.49,115.50
LTCUSD,20250822,044000,115.49,115.54,115.45,115.52
LTCUSD,20250822,044100,115.51,115.60,115.51,115.51
LTCUSD,20250822,044200,115.52,115.52,115.46,115.50
LTCUSD,20250822,044300,115.51,115.57,115.47,115.51
LTCUSD,20250822,044400,115.50,115.50,115.42,115.42
LTCUSD,20250822,044500,115.40,115.43,115.35,115.40
LTCUSD,20250822,044600,115.41,115.41,115.33,115.35
LTCUSD,20250822,044700,115.34,115.37,115.29,115.33
LTCUSD,20250822,044800,115.35,115.36,115.31,115.35
LTCUSD,20250822,044900,115.36,115.52,115.36,115.52
LTCUSD,20250822,045000,115.51,115.64,115.48,115.64
LTCUSD,20250822,045100,115.62,115.75,115.61,115.72
LTCUSD,20250822,045200,115.73,115.92,115.66,115.87
LTCUSD,20250822,045300,115.85,115.88,115.81,115.88
LTCUSD,20250822,045400,115.89,115.89,115.81,115.81
LTCUSD,20250822,045500,115.80,115.82,115.66,115.66
LTCUSD,20250822,045600,115.65,115.68,115.57,115.60
LTCUSD,20250822,045700,115.59,115.67,115.57,115.63
LTCUSD,20250822,045800,115.64,115.68,115.63,115.65
LTCUSD,20250822,045900,115.63,115.64,115.57,115.62
LTCUSD,20250822,050000,115.61,115.68,115.61,115.67
LTCUSD,20250822,050100,115.68,115.71,115.65,115.66
LTCUSD,20250822,050200,115.67,115.69,115.60,115.60
LTCUSD,20250822,050300,115.61,115.61,115.57,115.57
LTCUSD,20250822,050400,115.56,115.74,115.56,115.68
LTCUSD,20250822,050500,115.69,115.86,115.69,115.86
LTCUSD,20250822,050600,115.85,115.85,115.79,115.80
LTCUSD,20250822,050700,115.81,115.99,115.81,115.99
LTCUSD,20250822,050800,116.01,116.04,115.91,115.92
LTCUSD,20250822,050900,115.91,116.01,115.88,116.00
LTCUSD,20250822,051000,115.99,116.00,115.95,116.00
LTCUSD,20250822,051100,116.01,116.01,115.79,115.79
LTCUSD,20250822,051200,115.81,115.90,115.79,115.88
LTCUSD,20250822,051300,115.90,115.96,115.87,115.93
LTCUSD,20250822,051400,115.92,115.92,115.80,115.81
LTCUSD,20250822,051500,115.79,115.80,115.70,115.71
LTCUSD,20250822,051600,115.72,115.72,115.56,115.57
LTCUSD,20250822,051700,115.58,115.77,115.55,115.75
LTCUSD,20250822,051800,115.72,115.72,115.61,115.61
LTCUSD,20250822,051900,115.60,115.67,115.60,115.65
LTCUSD,20250822,052000,115.68,115.74,115.60,115.66
LTCUSD,20250822,052100,115.67,115.77,115.67,115.69
LTCUSD,20250822,052200,115.68,115.68,115.56,115.56
LTCUSD,20250822,052300,115.57,115.57,115.49,115.49
LTCUSD,20250822,052400,115.48,115.49,115.40,115.40
LTCUSD,20250822,052500,115.43,115.46,115.39,115.40
LTCUSD,20250822,052600,115.42,115.49,115.38,115.46
LTCUSD,20250822,052700,115.44,115.50,115.43,115.46
LTCUSD,20250822,052800,115.47,115.47,115.40,115.47
LTCUSD,20250822,052900,115.48,115.51,115.43,115.43
LTCUSD,20250822,053000,115.44,115.48,115.44,115.44
LTCUSD,20250822,053100,115.46,115.47,115.37,115.40
LTCUSD,20250822,053200,115.41,115.42,115.30,115.35
LTCUSD,20250822,053300,115.33,115.33,115.24,115.27
LTCUSD,20250822,053400,115.29,115.36,115.28,115.36
LTCUSD,20250822,053500,115.35,115.48,115.33,115.48
LTCUSD,20250822,053600,115.49,115.50,115.43,115.50
LTCUSD,20250822,053700,115.47,115.47,115.38,115.38
LTCUSD,20250822,053800,115.39,115.43,115.36,115.43
LTCUSD,20250822,053900,115.45,115.46,115.25,115.25
LTCUSD,20250822,054000,115.26,115.29,115.22,115.23
LTCUSD,20250822,054100,115.22,115.22,115.04,115.04
LTCUSD,20250822,054200,115.05,115.06,115.01,115.04
LTCUSD,20250822,054300,115.06,115.06,115.01,115.01
LTCUSD,20250822,054400,115.03,115.03,114.98,115.00
LTCUSD,20250822,054500,114.99,115.04,114.97,114.99
LTCUSD,20250822,054600,115.00,115.02,114.96,114.98
LTCUSD,20250822,054700,114.99,114.99,114.92,114.93
LTCUSD,20250822,054800,114.94,115.04,114.93,115.02
LTCUSD,20250822,054900,115.03,115.05,115.01,115.02
LTCUSD,20250822,055000,115.04,115.16,115.04,115.04
LTCUSD,20250822,055100,115.02,115.04,114.98,114.99
LTCUSD,20250822,055200,115.00,115.02,114.91,114.92
LTCUSD,20250822,055300,114.91,114.97,114.89,114.89
LTCUSD,20250822,055400,114.88,114.92,114.87,114.90
LTCUSD,20250822,055500,114.88,114.99,114.88,114.99
LTCUSD,20250822,055600,115.00,115.10,114.96,114.96
LTCUSD,20250822,055700,114.97,115.12,114.94,115.10
LTCUSD,20250822,055800,115.08,115.10,115.07,115.10
LTCUSD,20250822,055900,115.08,115.08,115.00,115.02
LTCUSD,20250822,060000,115.04,115.07,115.01,115.05
LTCUSD,20250822,060100,115.07,115.15,115.07,115.14
LTCUSD,20250822,060200,115.15,115.17,115.12,115.16
LTCUSD,20250822,060300,115.15,115.18,115.10,115.16
LTCUSD,20250822,060400,115.17,115.26,115.17,115.26
LTCUSD,20250822,060500,115.27,115.35,115.26,115.32
LTCUSD,20250822,060600,115.31,115.36,115.30,115.35
LTCUSD,20250822,060700,115.36,115.48,115.36,115.44
LTCUSD,20250822,060800,115.46,115.54,115.43,115.51
LTCUSD,20250822,060900,115.49,115.51,115.41,115.43
LTCUSD,20250822,061000,115.42,115.42,115.34,115.38
LTCUSD,20250822,061100,115.40,115.50,115.40,115.48
LTCUSD,20250822,061200,115.49,115.54,115.47,115.54
LTCUSD,20250822,061300,115.51,115.51,115.47,115.48
LTCUSD,20250822,061400,115.47,115.47,115.40,115.40
LTCUSD,20250822,061500,115.41,115.41,115.37,115.39
LTCUSD,20250822,061600,115.40,115.50,115.39,115.50
LTCUSD,20250822,061700,115.49,115.53,115.49,115.53
LTCUSD,20250822,061800,115.54,115.60,115.54,115.57
LTCUSD,20250822,061900,115.58,115.66,115.58,115.65
LTCUSD,20250822,062000,115.63,115.71,115.63,115.68
LTCUSD,20250822,062100,115.69,115.74,115.69,115.69
LTCUSD,20250822,062200,115.68,115.70,115.63,115.63
LTCUSD,20250822,062300,115.65,115.65,115.57,115.57
LTCUSD,20250822,062400,115.58,115.62,115.56,115.61
LTCUSD,20250822,062500,115.60,115.61,115.57,115.58
LTCUSD,20250822,062600,115.57,115.57,115.51,115.52
LTCUSD,20250822,062700,115.53,115.54,115.40,115.40
LTCUSD,20250822,062800,115.41,115.46,115.32,115.45
LTCUSD,20250822,062900,115.44,115.45,115.42,115.42
LTCUSD,20250822,063000,115.43,115.45,115.36,115.40
LTCUSD,20250822,063100,115.38,115.38,115.20,115.22
LTCUSD,20250822,063200,115.24,115.44,115.24,115.44
LTCUSD,20250822,063300,115.47,115.56,115.47,115.54
LTCUSD,20250822,063400,115.56,115.83,115.56,115.81
LTCUSD,20250822,063500,115.82,115.83,115.73,115.74
LTCUSD,20250822,063600,115.73,115.85,115.62,115.82
LTCUSD,20250822,063700,115.83,115.89,115.82,115.88
LTCUSD,20250822,063800,115.90,115.99,115.90,115.99
LTCUSD,20250822,063900,115.97,115.99,115.93,115.93
LTCUSD,20250822,064000,115.94,115.94,115.76,115.76
LTCUSD,20250822,064100,115.78,115.78,115.68,115.71
LTCUSD,20250822,064200,115.73,115.79,115.67,115.78
LTCUSD,20250822,064300,115.76,115.76,115.71,115.75
LTCUSD,20250822,064400,115.76,115.77,115.71,115.71
LTCUSD,20250822,064500,115.70,115.74,115.67,115.68
LTCUSD,20250822,064600,115.69,115.72,115.64,115.68
LTCUSD,20250822,064700,115.69,115.70,115.65,115.68
LTCUSD,20250822,064800,115.69,115.71,115.66,115.66
LTCUSD,20250822,064900,115.67,115.68,115.65,115.65
LTCUSD,20250822,065000,115.64,115.64,115.49,115.49
LTCUSD,20250822,065100,115.50,115.50,115.45,115.45
LTCUSD,20250822,065200,115.46,115.46,115.43,115.43
LTCUSD,20250822,065300,115.42,115.46,115.35,115.43
LTCUSD,20250822,065400,115.41,115.43,115.33,115.36
LTCUSD,20250822,065500,115.35,115.37,115.25,115.35
LTCUSD,20250822,065600,115.34,115.37,115.32,115.35
LTCUSD,20250822,065700,115.34,115.46,115.32,115.45
LTCUSD,20250822,065800,115.43,115.46,115.27,115.30
LTCUSD,20250822,065900,115.32,115.49,115.32,115.48
LTCUSD,20250822,070000,115.46,115.54,115.46,115.51
LTCUSD,20250822,070100,115.52,115.54,115.41,115.42
LTCUSD,20250822,070200,115.41,115.43,115.37,115.43
LTCUSD,20250822,070300,115.42,115.44,115.35,115.36
LTCUSD,20250822,070400,115.37,115.38,115.28,115.28
LTCUSD,20250822,070500,115.29,115.35,115.24,115.32
LTCUSD,20250822,070600,115.33,115.49,115.33,115.46
LTCUSD,20250822,070700,115.48,115.62,115.48,115.61
LTCUSD,20250822,070800,115.62,115.71,115.60,115.71
LTCUSD,20250822,070900,115.73,115.74,115.64,115.64
LTCUSD,20250822,071000,115.63,115.63,115.53,115.54
LTCUSD,20250822,071100,115.55,115.65,115.53,115.62
LTCUSD,20250822,071200,115.63,115.76,115.61,115.70
LTCUSD,20250822,071300,115.71,115.81,115.68,115.79
LTCUSD,20250822,071400,115.77,115.77,115.69,115.75
LTCUSD,20250822,071500,115.76,115.79,115.76,115.78
LTCUSD,20250822,071600,115.79,115.83,115.75,115.75
LTCUSD,20250822,071700,115.76,115.85,115.73,115.79
LTCUSD,20250822,071800,115.77,115.77,115.68,115.71
LTCUSD,20250822,071900,115.70,115.70,115.62,115.65
LTCUSD,20250822,072000,115.66,115.67,115.52,115.53
LTCUSD,20250822,072100,115.52,115.56,115.46,115.50
LTCUSD,20250822,072200,115.49,115.72,115.49,115.71
LTCUSD,20250822,072300,115.73,115.77,115.73,115.74
LTCUSD,20250822,072400,115.73,115.76,115.71,115.71
LTCUSD,20250822,072500,115.68,115.68,115.60,115.68
LTCUSD,20250822,072600,115.66,115.67,115.56,115.58
LTCUSD,20250822,072700,115.60,115.62,115.54,115.59
LTCUSD,20250822,072800,115.60,115.67,115.57,115.65
LTCUSD,20250822,072900,115.67,115.67,115.64,115.67
LTCUSD,20250822,073000,115.66,115.67,115.62,115.62
LTCUSD,20250822,073100,115.63,115.65,115.54,115.63
LTCUSD,20250822,073200,115.62,115.79,115.62,115.79
LTCUSD,20250822,073300,115.80,115.83,115.79,115.79
LTCUSD,20250822,073400,115.78,115.85,115.76,115.83
LTCUSD,20250822,073500,115.82,115.82,115.76,115.81
LTCUSD,20250822,073600,115.82,115.92,115.82,115.90
LTCUSD,20250822,073700,115.89,115.90,115.82,115.85
LTCUSD,20250822,073800,115.82,115.82,115.73,115.73
LTCUSD,20250822,073900,115.74,115.76,115.71,115.72
LTCUSD,20250822,074000,115.71,115.71,115.60,115.62
LTCUSD,20250822,074100,115.63,115.65,115.50,115.53
LTCUSD,20250822,074200,115.51,115.54,115.47,115.48
LTCUSD,20250822,074300,115.47,115.48,115.39,115.45
LTCUSD,20250822,074400,115.46,115.54,115.46,115.52
LTCUSD,20250822,074500,115.51,115.58,115.49,115.55
LTCUSD,20250822,074600,115.54,115.62,115.50,115.62
LTCUSD,20250822,074700,115.61,115.74,115.60,115.70
LTCUSD,20250822,074800,115.71,115.71,115.65,115.66
LTCUSD,20250822,074900,115.65,115.65,115.61,115.65
LTCUSD,20250822,075000,115.62,115.67,115.55,115.67
LTCUSD,20250822,075100,115.68,115.71,115.68,115.68
LTCUSD,20250822,075200,115.67,115.72,115.62,115.62
LTCUSD,20250822,075300,115.63,115.68,115.58,115.68
LTCUSD,20250822,075400,115.67,115.75,115.67,115.68
LTCUSD,20250822,075500,115.69,115.73,115.68,115.71
LTCUSD,20250822,075600,115.70,115.71,115.68,115.68
LTCUSD,20250822,075700,115.66,115.71,115.65,115.65
LTCUSD,20250822,075800,115.66,115.66,115.57,115.57
LTCUSD,20250822,075900,115.56,115.60,115.56,115.60
LTCUSD,20250822,080000,115.62,115.63,115.58,115.60
LTCUSD,20250822,080100,115.59,115.65,115.58,115.58
LTCUSD,20250822,080200,115.60,115.74,115.60,115.68
LTCUSD,20250822,080300,115.69,115.75,115.67,115.74
LTCUSD,20250822,080400,115.75,115.75,115.51,115.51
LTCUSD,20250822,080500,115.50,115.52,115.35,115.35
LTCUSD,20250822,080600,115.36,115.37,115.29,115.31
LTCUSD,20250822,080700,115.33,115.42,115.33,115.40
LTCUSD,20250822,080800,115.39,115.39,115.26,115.29
LTCUSD,20250822,080900,115.27,115.31,115.21,115.31
LTCUSD,20250822,081000,115.32,115.35,115.31,115.31
LTCUSD,20250822,081100,115.29,115.40,115.29,115.40
LTCUSD,20250822,081200,115.41,115.70,115.41,115.70
LTCUSD,20250822,081300,115.71,115.81,115.65,115.77
LTCUSD,20250822,081400,115.79,115.96,115.79,115.93
LTCUSD,20250822,081500,115.94,116.04,115.92,116.02
LTCUSD,20250822,081600,116.01,116.06,115.96,116.01
LTCUSD,20250822,081700,116.00,116.00,115.87,115.88
LTCUSD,20250822,081800,115.85,115.86,115.76,115.76
LTCUSD,20250822,081900,115.77,115.97,115.77,115.89
LTCUSD,20250822,082000,115.90,115.91,115.80,115.82
LTCUSD,20250822,082100,115.84,115.92,115.82,115.88
LTCUSD,20250822,082200,115.87,115.88,115.82,115.85
LTCUSD,20250822,082300,115.82,115.90,115.82,115.90
LTCUSD,20250822,082400,115.92,115.96,115.90,115.96
LTCUSD,20250822,082500,115.98,116.02,115.91,115.91
LTCUSD,20250822,082600,115.90,115.99,115.88,115.88
LTCUSD,20250822,082700,115.90,115.98,115.87,115.87
LTCUSD,20250822,082800,115.86,115.88,115.68,115.68
LTCUSD,20250822,082900,115.67,115.79,115.67,115.77
LTCUSD,20250822,083000,115.76,115.85,115.76,115.82
LTCUSD,20250822,083100,115.83,115.88,115.81,115.83
LTCUSD,20250822,083200,115.82,115.84,115.70,115.71
LTCUSD,20250822,083300,115.72,115.72,115.57,115.58
LTCUSD,20250822,083400,115.59,115.62,115.44,115.44
LTCUSD,20250822,083500,115.43,115.43,115.31,115.34
LTCUSD,20250822,083600,115.33,115.39,115.25,115.26
LTCUSD,20250822,083700,115.24,115.24,115.18,115.24
LTCUSD,20250822,083800,115.26,115.28,115.23,115.26
LTCUSD,20250822,083900,115.27,115.37,115.24,115.33
LTCUSD,20250822,084000,115.35,115.40,115.32,115.38
LTCUSD,20250822,084100,115.41,115.41,115.26,115.28
LTCUSD,20250822,084200,115.29,115.30,115.18,115.18
LTCUSD,20250822,084300,115.13,115.21,115.11,115.20
LTCUSD,20250822,084400,115.19,115.19,115.10,115.12
LTCUSD,20250822,084500,115.13,115.28,115.13,115.28
LTCUSD,20250822,084600,115.27,115.27,115.16,115.18
LTCUSD,20250822,084700,115.19,115.19,115.10,115.15
LTCUSD,20250822,084800,115.17,115.31,115.17,115.30
LTCUSD,20250822,084900,115.31,115.48,115.30,115.42
LTCUSD,20250822,085000,115.41,115.41,115.25,115.30
LTCUSD,20250822,085100,115.29,115.32,115.25,115.26
LTCUSD,20250822,085200,115.25,115.26,115.20,115.23
LTCUSD,20250822,085300,115.21,115.25,115.13,115.25
LTCUSD,20250822,085400,115.24,115.35,115.24,115.35
LTCUSD,20250822,085500,115.36,115.40,115.35,115.40
LTCUSD,20250822,085600,115.41,115.46,115.38,115.38
LTCUSD,20250822,085700,115.37,115.50,115.35,115.49
LTCUSD,20250822,085800,115.48,115.48,115.35,115.36
LTCUSD,20250822,085900,115.35,115.35,115.28,115.32
LTCUSD,20250822,090000,115.31,115.33,115.27,115.33
LTCUSD,20250822,090100,115.30,115.49,115.25,115.49
LTCUSD,20250822,090200,115.51,115.58,115.51,115.58
LTCUSD,20250822,090300,115.60,115.69,115.60,115.69
LTCUSD,20250822,090400,115.68,115.74,115.68,115.74
LTCUSD,20250822,090500,115.76,115.80,115.74,115.74
LTCUSD,20250822,090600,115.75,115.90,115.75,115.88
LTCUSD,20250822,090700,115.87,115.87,115.83,115.85
LTCUSD,20250822,090800,115.86,115.97,115.83,115.94
LTCUSD,20250822,090900,115.93,115.96,115.93,115.94
LTCUSD,20250822,091000,115.93,116.06,115.93,116.01
LTCUSD,20250822,091100,116.00,116.01,115.93,115.96
LTCUSD,20250822,091200,115.97,116.10,115.97,116.10
LTCUSD,20250822,091300,116.12,116.17,116.03,116.03
LTCUSD,20250822,091400,116.04,116.16,116.04,116.07
LTCUSD,20250822,091500,116.05,116.05,115.96,116.00
LTCUSD,20250822,091600,116.02,116.08,115.96,115.96
LTCUSD,20250822,091700,115.97,115.99,115.95,115.96
LTCUSD,20250822,091800,115.94,116.03,115.93,115.93
LTCUSD,20250822,091900,115.94,115.96,115.89,115.93
LTCUSD,20250822,092000,115.94,115.96,115.87,115.92
LTCUSD,20250822,092100,115.93,116.04,115.93,116.01
LTCUSD,20250822,092200,116.02,116.10,116.01,116.06
LTCUSD,20250822,092300,116.04,116.04,115.90,115.95
LTCUSD,20250822,092400,115.93,116.12,115.93,116.11
LTCUSD,20250822,092500,116.10,116.21,116.08,116.09
LTCUSD,20250822,092600,116.07,116.17,116.01,116.13
LTCUSD,20250822,092700,116.14,116.15,116.03,116.03
LTCUSD,20250822,092800,116.04,116.12,116.04,116.10
LTCUSD,20250822,092900,116.08,116.12,115.97,116.12
LTCUSD,20250822,093000,116.10,116.10,116.03,116.08
LTCUSD,20250822,093100,116.07,116.07,115.98,116.05
LTCUSD,20250822,093200,116.04,116.04,115.96,115.98
LTCUSD,20250822,093300,115.96,115.96,115.76,115.76
LTCUSD,20250822,093400,115.77,115.83,115.76,115.77
LTCUSD,20250822,093500,115.76,115.76,115.71,115.76
LTCUSD,20250822,093600,115.77,115.86,115.77,115.78
LTCUSD,20250822,093700,115.77,115.81,115.76,115.79
LTCUSD,20250822,093800,115.77,115.84,115.77,115.83
LTCUSD,20250822,093900,115.84,115.85,115.82,115.85
LTCUSD,20250822,094000,115.87,115.87,115.81,115.83
LTCUSD,20250822,094100,115.84,115.93,115.84,115.93
LTCUSD,20250822,094200,115.92,116.05,115.85,115.90
LTCUSD,20250822,094300,115.91,115.91,115.82,115.85
LTCUSD,20250822,094400,115.86,115.93,115.86,115.92
LTCUSD,20250822,094500,115.93,115.93,115.90,115.90
LTCUSD,20250822,094600,115.88,115.88,115.81,115.81
LTCUSD,20250822,094700,115.77,115.90,115.71,115.90
LTCUSD,20250822,094800,115.91,116.03,115.91,116.03
LTCUSD,20250822,094900,116.02,116.06,116.00,116.02
LTCUSD,20250822,095000,116.01,116.05,115.99,115.99
LTCUSD,20250822,095100,116.01,116.06,115.94,115.94
LTCUSD,20250822,095200,115.96,116.01,115.90,116.01
LTCUSD,20250822,095300,115.99,116.11,115.99,116.04
LTCUSD,20250822,095400,116.03,116.03,115.92,115.97
LTCUSD,20250822,095500,115.96,116.04,115.96,116.02
LTCUSD,20250822,095600,116.03,116.05,115.96,115.96
LTCUSD,20250822,095700,115.97,116.04,115.94,115.94
LTCUSD,20250822,095800,115.95,115.97,115.88,115.88
LTCUSD,20250822,095900,115.89,115.93,115.87,115.87
LTCUSD,20250822,100000,115.86,115.90,115.82,115.82
LTCUSD,20250822,100100,115.85,115.88,115.82,115.85
LTCUSD,20250822,100200,115.83,115.95,115.78,115.93
LTCUSD,20250822,100300,115.92,116.04,115.92,116.02
LTCUSD,20250822,100400,116.01,116.03,115.94,115.94
LTCUSD,20250822,100500,115.93,116.04,115.93,116.04
LTCUSD,20250822,100600,116.03,116.11,116.03,116.06
LTCUSD,20250822,100700,116.04,116.15,116.02,116.15
LTCUSD,20250822,100800,116.13,116.17,116.09,116.15
LTCUSD,20250822,100900,116.14,116.18,116.13,116.18
LTCUSD,20250822,101000,116.19,116.21,116.15,116.15
LTCUSD,20250822,101100,116.16,116.23,116.16,116.19
LTCUSD,20250822,101200,116.18,116.20,116.12,116.12
LTCUSD,20250822,101300,116.13,116.15,116.04,116.15
LTCUSD,20250822,101400,116.17,116.18,116.11,116.18
LTCUSD,20250822,101500,116.19,116.23,116.18,116.21
LTCUSD,20250822,101600,116.22,116.27,116.21,116.27
LTCUSD,20250822,101700,116.28,116.36,116.28,116.32
LTCUSD,20250822,101800,116.31,116.31,116.22,116.27
LTCUSD,20250822,101900,116.25,116.26,116.07,116.07
LTCUSD,20250822,102000,116.12,116.16,116.06,116.12
LTCUSD,20250822,102100,116.11,116.25,116.11,116.23
LTCUSD,20250822,102200,116.21,116.28,116.15,116.18
LTCUSD,20250822,102300,116.19,116.24,116.17,116.22
LTCUSD,20250822,102400,116.21,116.21,116.14,116.15
LTCUSD,20250822,102500,116.13,116.16,116.04,116.04
LTCUSD,20250822,102600,116.02,116.08,115.97,115.98
LTCUSD,20250822,102700,116.00,116.00,115.91,115.91
LTCUSD,20250822,102800,115.92,115.93,115.88,115.93
LTCUSD,20250822,102900,115.94,116.10,115.90,116.07
LTCUSD,20250822,103000,116.08,116.18,116.08,116.18
LTCUSD,20250822,103100,116.19,116.25,116.12,116.14
LTCUSD,20250822,103200,116.15,116.20,116.12,116.16
LTCUSD,20250822,103300,116.17,116.21,116.15,116.15
LTCUSD,20250822,103400,116.14,116.21,116.10,116.19
LTCUSD,20250822,103500,116.18,116.21,116.18,116.21
LTCUSD,20250822,103600,116.19,116.19,116.03,116.03
LTCUSD,20250822,103700,116.04,116.04,116.00,116.02
LTCUSD,20250822,103800,116.03,116.06,116.01,116.06
LTCUSD,20250822,103900,116.05,116.09,116.05,116.06
LTCUSD,20250822,104000,116.07,116.10,116.07,116.08
LTCUSD,20250822,104100,116.07,116.08,116.01,116.01
LTCUSD,20250822,104200,116.02,116.02,115.91,115.91
LTCUSD,20250822,104300,115.88,115.98,115.87,115.98
LTCUSD,20250822,104400,115.99,115.99,115.92,115.92
LTCUSD,20250822,104500,115.90,115.98,115.90,115.98
LTCUSD,20250822,104600,115.97,115.97,115.79,115.79
LTCUSD,20250822,104700,115.78,115.81,115.65,115.68
LTCUSD,20250822,104800,115.69,115.69,115.58,115.63
LTCUSD,20250822,104900,115.64,115.72,115.64,115.66
LTCUSD,20250822,105000,115.67,115.74,115.66,115.71
LTCUSD,20250822,105100,115.72,115.87,115.72,115.82
LTCUSD,20250822,105200,115.81,115.82,115.76,115.81
LTCUSD,20250822,105300,115.82,115.83,115.74,115.76
LTCUSD,20250822,105400,115.75,115.78,115.71,115.71
LTCUSD,20250822,105500,115.73,115.87,115.72,115.87
LTCUSD,20250822,105600,115.88,115.88,115.78,115.78
LTCUSD,20250822,105700,115.76,115.82,115.72,115.72
LTCUSD,20250822,105800,115.74,115.76,115.73,115.74
LTCUSD,20250822,105900,115.76,115.82,115.76,115.79
LTCUSD,20250822,110000,115.80,115.81,115.71,115.74
LTCUSD,20250822,110100,115.75,115.75,115.70,115.74
LTCUSD,20250822,110200,115.76,115.85,115.73,115.80
LTCUSD,20250822,110300,115.78,115.78,115.67,115.67
LTCUSD,20250822,110400,115.65,115.68,115.65,115.68
LTCUSD,20250822,110500,115.69,115.71,115.53,115.53
LTCUSD,20250822,110600,115.51,115.58,115.50,115.57
LTCUSD,20250822,110700,115.58,115.67,115.52,115.54
LTCUSD,20250822,110800,115.56,115.65,115.55,115.57
LTCUSD,20250822,110900,115.58,115.71,115.57,115.69
LTCUSD,20250822,111000,115.68,115.69,115.60,115.61
LTCUSD,20250822,111100,115.60,115.62,115.56,115.61
LTCUSD,20250822,111200,115.60,115.74,115.58,115.71
LTCUSD,20250822,111300,115.70,115.71,115.68,115.69
LTCUSD,20250822,111400,115.68,115.68,115.60,115.61
LTCUSD,20250822,111500,115.60,115.61,115.57,115.57
LTCUSD,20250822,111600,115.56,115.60,115.51,115.58
LTCUSD,20250822,111700,115.60,115.69,115.60,115.68
LTCUSD,20250822,111800,115.70,115.70,115.67,115.68
LTCUSD,20250822,111900,115.67,115.74,115.67,115.74
LTCUSD,20250822,112000,115.75,115.75,115.62,115.62
LTCUSD,20250822,112100,115.60,115.62,115.54,115.60
LTCUSD,20250822,112200,115.58,115.59,115.50,115.58
LTCUSD,20250822,112300,115.59,115.63,115.58,115.58
LTCUSD,20250822,112400,115.57,115.62,115.54,115.57
LTCUSD,20250822,112500,115.56,115.56,115.50,115.50
LTCUSD,20250822,112600,115.49,115.54,115.47,115.48
LTCUSD,20250822,112700,115.47,115.47,115.38,115.45
LTCUSD,20250822,112800,115.46,115.49,115.38,115.42
LTCUSD,20250822,112900,115.41,115.51,115.40,115.47
LTCUSD,20250822,113000,115.46,115.55,115.46,115.51
LTCUSD,20250822,113100,115.49,115.68,115.49,115.68
LTCUSD,20250822,113200,115.67,115.67,115.49,115.49
LTCUSD,20250822,113300,115.47,115.47,115.40,115.43
LTCUSD,20250822,113400,115.42,115.43,115.37,115.40
LTCUSD,20250822,113500,115.39,115.40,115.31,115.32
LTCUSD,20250822,113600,115.29,115.29,115.22,115.22
LTCUSD,20250822,113700,115.21,115.42,115.21,115.42
LTCUSD,20250822,113800,115.43,115.49,115.40,115.41
LTCUSD,20250822,113900,115.42,115.43,115.33,115.35
LTCUSD,20250822,114000,115.37,115.43,115.31,115.43
LTCUSD,20250822,114100,115.42,115.50,115.40,115.50
LTCUSD,20250822,114200,115.51,115.56,115.50,115.55
LTCUSD,20250822,114300,115.54,115.54,115.50,115.50
LTCUSD,20250822,114400,115.51,115.61,115.51,115.61
LTCUSD,20250822,114500,115.60,115.61,115.55,115.58
LTCUSD,20250822,114600,115.57,115.72,115.53,115.71
LTCUSD,20250822,114700,115.70,115.75,115.66,115.75
LTCUSD,20250822,114800,115.74,115.76,115.70,115.71
LTCUSD,20250822,114900,115.69,115.69,115.65,115.68
LTCUSD,20250822,115000,115.69,115.80,115.69,115.77
LTCUSD,20250822,115100,115.78,115.81,115.77,115.80
LTCUSD,20250822,115200,115.79,115.85,115.79,115.80
LTCUSD,20250822,115300,115.79,115.81,115.71,115.73
LTCUSD,20250822,115400,115.72,115.72,115.67,115.67
LTCUSD,20250822,115500,115.68,115.75,115.67,115.74
LTCUSD,20250822,115600,115.73,115.79,115.68,115.77
LTCUSD,20250822,115700,115.76,115.82,115.76,115.79
LTCUSD,20250822,115800,115.78,115.78,115.67,115.68
LTCUSD,20250822,115900,115.69,115.72,115.68,115.71
LTCUSD,20250822,120000,115.70,115.73,115.69,115.73
LTCUSD,20250822,120100,115.71,115.73,115.68,115.68
LTCUSD,20250822,120200,115.69,115.72,115.67,115.71
LTCUSD,20250822,120300,115.70,115.70,115.63,115.63
LTCUSD,20250822,120400,115.64,115.64,115.52,115.53
LTCUSD,20250822,120500,115.52,115.53,115.43,115.44
LTCUSD,20250822,120600,115.43,115.45,115.40,115.40
LTCUSD,20250822,120700,115.39,115.39,115.21,115.21
LTCUSD,20250822,120800,115.22,115.31,115.22,115.29
LTCUSD,20250822,120900,115.27,115.34,115.26,115.29
LTCUSD,20250822,121000,115.27,115.27,115.21,115.23
LTCUSD,20250822,121100,115.24,115.38,115.21,115.30
LTCUSD,20250822,121200,115.29,115.29,115.25,115.25
LTCUSD,20250822,121300,115.26,115.32,115.23,115.24
LTCUSD,20250822,121400,115.26,115.26,115.19,115.20
LTCUSD,20250822,121500,115.19,115.20,115.13,115.13
LTCUSD,20250822,121600,115.14,115.17,115.11,115.11
LTCUSD,20250822,121700,115.12,115.12,115.08,115.08
LTCUSD,20250822,121800,115.06,115.07,114.97,114.97
LTCUSD,20250822,121900,114.96,115.01,114.93,114.99
LTCUSD,20250822,122000,115.00,115.04,114.99,114.99
LTCUSD,20250822,122100,115.00,115.01,114.96,114.96
LTCUSD,20250822,122200,114.95,115.04,114.95,115.03
LTCUSD,20250822,122300,115.04,115.12,114.99,115.12
LTCUSD,20250822,122400,115.13,115.13,115.00,115.01
LTCUSD,20250822,122500,114.99,115.04,114.94,115.04
LTCUSD,20250822,122600,115.05,115.09,115.04,115.08
LTCUSD,20250822,122700,115.07,115.07,115.01,115.03
LTCUSD,20250822,122800,115.04,115.06,115.01,115.04
LTCUSD,20250822,122900,115.03,115.04,115.01,115.02
LTCUSD,20250822,123000,115.07,115.10,115.04,115.05
LTCUSD,20250822,123100,115.04,115.07,114.98,114.98
LTCUSD,20250822,123200,114.96,114.97,114.81,114.82
LTCUSD,20250822,123300,114.81,114.82,114.72,114.77
LTCUSD,20250822,123400,114.76,114.76,114.70,114.70
LTCUSD,20250822,123500,114.71,114.81,114.69,114.79
LTCUSD,20250822,123600,114.81,114.81,114.74,114.76
LTCUSD,20250822,123700,114.77,114.79,114.73,114.76
LTCUSD,20250822,123800,114.79,114.82,114.75,114.77
LTCUSD,20250822,123900,114.78,114.78,114.69,114.71
LTCUSD,20250822,124000,114.69,114.70,114.61,114.62
LTCUSD,20250822,124100,114.63,114.65,114.58,114.60
LTCUSD,20250822,124200,114.61,114.63,114.60,114.63
LTCUSD,20250822,124300,114.64,114.68,114.63,114.67
LTCUSD,20250822,124400,114.68,114.71,114.68,114.71
LTCUSD,20250822,124500,114.73,114.76,114.72,114.72
LTCUSD,20250822,124600,114.74,114.77,114.65,114.65
LTCUSD,20250822,124700,114.66,114.67,114.64,114.67
LTCUSD,20250822,124800,114.65,114.65,114.54,114.54
LTCUSD,20250822,124900,114.55,114.63,114.52,114.61
LTCUSD,20250822,125000,114.62,114.66,114.57,114.58
LTCUSD,20250822,125100,114.59,114.65,114.59,114.65
LTCUSD,20250822,125200,114.64,114.69,114.60,114.66
LTCUSD,20250822,125300,114.67,114.78,114.66,114.76
LTCUSD,20250822,125400,114.75,114.75,114.57,114.57
LTCUSD,20250822,125500,114.56,114.58,114.56,114.56
LTCUSD,20250822,125600,114.54,114.55,114.52,114.54
LTCUSD,20250822,125700,114.55,114.63,114.53,114.62
LTCUSD,20250822,125800,114.61,114.65,114.57,114.57
LTCUSD,20250822,125900,114.58,114.68,114.58,114.63
LTCUSD,20250822,130000,114.64,114.66,114.59,114.60
LTCUSD,20250822,130100,114.62,114.66,114.56,114.62
LTCUSD,20250822,130200,114.60,114.60,114.54,114.60
LTCUSD,20250822,130300,114.61,114.68,114.61,114.62
LTCUSD,20250822,130400,114.63,114.67,114.63,114.65
LTCUSD,20250822,130500,114.64,114.71,114.62,114.64
LTCUSD,20250822,130600,114.65,114.68,114.58,114.58
LTCUSD,20250822,130700,114.59,114.59,114.43,114.43
LTCUSD,20250822,130800,114.41,114.53,114.35,114.46
LTCUSD,20250822,130900,114.47,114.52,114.33,114.33
LTCUSD,20250822,131000,114.34,114.39,114.24,114.24
LTCUSD,20250822,131100,114.23,114.29,114.19,114.19
LTCUSD,20250822,131200,114.18,114.19,114.11,114.12
LTCUSD,20250822,131300,114.13,114.18,114.11,114.16
LTCUSD,20250822,131400,114.15,114.22,114.09,114.15
LTCUSD,20250822,131500,114.16,114.25,114.15,114.17
LTCUSD,20250822,131600,114.15,114.17,114.03,114.03
LTCUSD,20250822,131700,114.04,114.08,114.03,114.08
LTCUSD,20250822,131800,114.09,114.15,114.07,114.14
LTCUSD,20250822,131900,114.13,114.19,114.12,114.19
LTCUSD,20250822,132000,114.21,114.28,114.15,114.21
LTCUSD,20250822,132100,114.20,114.31,114.19,114.24
LTCUSD,20250822,132200,114.23,114.24,114.12,114.18
LTCUSD,20250822,132300,114.17,114.21,114.11,114.19
LTCUSD,20250822,132400,114.18,114.20,114.16,114.17
LTCUSD,20250822,132500,114.18,114.20,114.14,114.14
LTCUSD,20250822,132600,114.15,114.23,114.10,114.23
LTCUSD,20250822,132700,114.21,114.24,114.18,114.19
LTCUSD,20250822,132800,114.18,114.18,114.16,114.16
LTCUSD,20250822,132900,114.18,114.19,114.14,114.14
LTCUSD,20250822,133000,114.15,114.20,114.15,114.17
LTCUSD,20250822,133100,114.15,114.15,114.10,114.10
LTCUSD,20250822,133200,114.11,114.15,114.07,114.08
LTCUSD,20250822,133300,114.10,114.33,114.10,114.30
LTCUSD,20250822,133400,114.29,114.29,114.21,114.23
LTCUSD,20250822,133500,114.21,114.21,114.10,114.15
LTCUSD,20250822,133600,114.13,114.16,114.07,114.14
LTCUSD,20250822,133700,114.13,114.21,114.12,114.21
LTCUSD,20250822,133800,114.26,114.30,114.17,114.21
LTCUSD,20250822,133900,114.18,114.18,114.07,114.08
LTCUSD,20250822,134000,114.07,114.07,113.99,114.01
LTCUSD,20250822,134100,114.04,114.06,113.99,113.99
LTCUSD,20250822,134200,113.98,114.04,113.93,114.02
LTCUSD,20250822,134300,114.03,114.04,113.96,113.99
LTCUSD,20250822,134400,114.01,114.12,113.98,113.99
LTCUSD,20250822,134500,113.98,114.02,113.97,113.99
LTCUSD,20250822,134600,114.00,114.15,114.00,114.15
LTCUSD,20250822,134700,114.17,114.25,114.13,114.24
LTCUSD,20250822,134800,114.23,114.26,114.15,114.18
LTCUSD,20250822,134900,114.16,114.17,114.12,114.14
LTCUSD,20250822,135000,114.13,114.26,114.12,114.25
LTCUSD,20250822,135100,114.23,114.24,114.15,114.21
LTCUSD,20250822,135200,114.23,114.28,114.20,114.26
LTCUSD,20250822,135300,114.27,114.32,114.26,114.29
LTCUSD,20250822,135400,114.28,114.28,114.08,114.12
LTCUSD,20250822,135500,114.11,114.19,114.11,114.19
LTCUSD,20250822,135600,114.18,114.18,114.09,114.13
LTCUSD,20250822,135700,114.12,114.16,114.00,114.00
LTCUSD,20250822,135800,114.01,114.12,114.00,114.01
LTCUSD,20250822,135900,114.03,114.04,113.94,113.94
LTCUSD,20250822,140000,113.93,113.93,113.83,113.84
LTCUSD,20250822,140100,113.85,113.92,113.75,113.85
LTCUSD,20250822,140200,113.86,113.86,113.67,113.67
LTCUSD,20250822,140300,113.68,113.71,113.57,113.60
LTCUSD,20250822,140400,113.62,113.63,113.45,113.54
LTCUSD,20250822,140500,113.49,113.57,113.48,113.55
LTCUSD,20250822,140600,113.56,113.58,113.51,113.51
LTCUSD,20250822,140700,113.52,113.53,113.32,113.34
LTCUSD,20250822,140800,113.33,113.33,113.01,113.06
LTCUSD,20250822,140900,113.05,113.05,112.73,112.73
LTCUSD,20250822,141000,112.72,112.94,112.71,112.86
LTCUSD,20250822,141100,112.88,112.99,112.88,112.90
LTCUSD,20250822,141200,112.93,112.99,112.89,112.93
LTCUSD,20250822,141300,112.96,113.06,112.93,112.93
LTCUSD,20250822,141400,112.95,113.21,112.90,113.10
LTCUSD,20250822,141500,113.08,113.09,112.98,113.05
LTCUSD,20250822,141600,113.04,113.21,112.98,112.98
LTCUSD,20250822,141700,112.96,113.08,112.88,113.01
LTCUSD,20250822,141800,113.02,113.06,112.93,112.96
LTCUSD,20250822,141900,112.97,112.99,112.87,112.87
LTCUSD,20250822,142000,112.88,113.07,112.86,113.04
LTCUSD,20250822,142100,113.05,113.09,113.00,113.09
LTCUSD,20250822,142200,113.07,113.07,112.89,113.00
LTCUSD,20250822,142300,113.01,113.03,112.93,113.03
LTCUSD,20250822,142400,113.02,113.02,112.81,112.88
LTCUSD,20250822,142500,112.89,112.94,112.79,112.80
LTCUSD,20250822,142600,112.79,112.85,112.71,112.74
LTCUSD,20250822,142700,112.75,112.79,112.74,112.79
LTCUSD,20250822,142800,112.80,112.83,112.74,112.82
LTCUSD,20250822,142900,112.83,112.85,112.75,112.77
LTCUSD,20250822,143000,112.78,112.93,112.78,112.79
LTCUSD,20250822,143100,112.78,112.78,112.44,112.46
LTCUSD,20250822,143200,112.47,112.51,112.35,112.40
LTCUSD,20250822,143300,112.41,112.47,112.11,112.11
LTCUSD,20250822,143400,112.08,112.55,112.04,112.19
LTCUSD,20250822,143500,112.17,112.32,112.13,112.32
LTCUSD,20250822,143600,112.35,112.37,112.24,112.24
LTCUSD,20250822,143700,112.23,112.25,112.10,112.12
LTCUSD,20250822,143800,112.11,112.24,112.06,112.08
LTCUSD,20250822,143900,112.07,112.20,112.07,112.15
LTCUSD,20250822,144000,112.14,112.30,112.14,112.24
LTCUSD,20250822,144100,112.26,112.48,112.26,112.44
LTCUSD,20250822,144200,112.43,112.60,112.42,112.60
LTCUSD,20250822,144300,112.62,112.85,112.62,112.84
LTCUSD,20250822,144400,112.83,113.00,112.83,113.00
LTCUSD,20250822,144500,112.98,112.98,112.88,112.92
LTCUSD,20250822,144600,112.90,113.08,112.85,113.08
LTCUSD,20250822,144700,113.10,113.32,113.10,113.32
LTCUSD,20250822,144800,113.35,113.60,113.35,113.59
LTCUSD,20250822,144900,113.60,113.71,113.52,113.70
LTCUSD,20250822,145000,113.72,113.92,113.71,113.90
LTCUSD,20250822,145100,113.92,113.92,113.60,113.69
LTCUSD,20250822,145200,113.71,113.71,113.55,113.68
LTCUSD,20250822,145300,113.67,113.67,113.58,113.60
LTCUSD,20250822,145400,113.62,113.78,113.58,113.78
LTCUSD,20250822,145500,113.79,113.81,113.57,113.60
LTCUSD,20250822,145600,113.61,113.69,113.56,113.58
LTCUSD,20250822,145700,113.60,113.60,113.44,113.48
LTCUSD,20250822,145800,113.46,113.49,113.34,113.34
LTCUSD,20250822,145900,113.33,113.40,113.25,113.25
LTCUSD,20250822,150000,113.26,113.27,113.13,113.26
LTCUSD,20250822,150100,113.28,113.48,113.21,113.46
LTCUSD,20250822,150200,113.45,113.59,113.43,113.46
LTCUSD,20250822,150300,113.48,113.49,113.39,113.45
LTCUSD,20250822,150400,113.44,113.56,113.38,113.56
LTCUSD,20250822,150500,113.57,113.64,113.50,113.61
LTCUSD,20250822,150600,113.60,113.71,113.58,113.65
LTCUSD,20250822,150700,113.63,113.67,113.58,113.58
LTCUSD,20250822,150800,113.60,113.60,113.46,113.47
LTCUSD,20250822,150900,113.45,113.45,113.35,113.38
LTCUSD,20250822,151000,113.39,113.39,113.19,113.19
LTCUSD,20250822,151100,113.18,113.36,113.15,113.33
LTCUSD,20250822,151200,113.36,113.41,113.29,113.33
LTCUSD,20250822,151300,113.32,113.39,113.25,113.25
LTCUSD,20250822,151400,113.26,113.28,113.20,113.23
LTCUSD,20250822,151500,113.24,113.32,113.22,113.22
LTCUSD,20250822,151600,113.24,113.24,113.15,113.16
LTCUSD,20250822,151700,113.15,113.15,112.87,112.88
LTCUSD,20250822,151800,112.87,112.99,112.79,112.99
LTCUSD,20250822,151900,113.01,113.15,113.01,113.11
LTCUSD,20250822,152000,113.15,113.22,113.08,113.15
LTCUSD,20250822,152100,113.16,113.30,113.15,113.21
LTCUSD,20250822,152200,113.22,113.22,113.07,113.21
LTCUSD,20250822,152300,113.22,113.26,113.07,113.10
LTCUSD,20250822,152400,113.08,113.15,113.04,113.09
LTCUSD,20250822,152500,113.12,113.12,113.05,113.07
LTCUSD,20250822,152600,113.06,113.16,113.04,113.13
LTCUSD,20250822,152700,113.12,113.18,113.08,113.18
LTCUSD,20250822,152800,113.17,113.29,113.13,113.29
LTCUSD,20250822,152900,113.28,113.37,113.27,113.32
LTCUSD,20250822,153000,113.33,113.38,113.31,113.38
LTCUSD,20250822,153100,113.39,113.46,112.85,112.89
LTCUSD,20250822,153200,112.90,113.21,112.90,113.13
LTCUSD,20250822,153300,113.12,113.23,113.09,113.16
LTCUSD,20250822,153400,113.15,113.25,113.04,113.05
LTCUSD,20250822,153500,113.04,113.39,113.04,113.16
LTCUSD,20250822,153600,113.15,113.19,113.00,113.01
LTCUSD,20250822,153700,113.02,113.04,112.93,113.04
LTCUSD,20250822,153800,113.03,113.08,112.90,113.03
LTCUSD,20250822,153900,113.06,113.15,113.04,113.05
LTCUSD,20250822,154000,113.04,113.13,112.99,113.13
LTCUSD,20250822,154100,113.12,113.65,113.02,113.61
LTCUSD,20250822,154200,113.60,114.16,113.54,114.16
LTCUSD,20250822,154300,114.18,114.67,114.18,114.40
LTCUSD,20250822,154400,114.41,114.43,114.23,114.26
LTCUSD,20250822,154500,114.24,114.24,113.99,114.21
LTCUSD,20250822,154600,114.23,114.56,114.23,114.46
LTCUSD,20250822,154700,114.50,114.55,114.26,114.43
LTCUSD,20250822,154800,114.40,114.42,114.26,114.29
LTCUSD,20250822,154900,114.31,114.43,114.21,114.38
LTCUSD,20250822,155000,114.39,114.39,114.29,114.33
LTCUSD,20250822,155100,114.35,114.54,114.35,114.46
LTCUSD,20250822,155200,114.47,114.51,114.35,114.43
LTCUSD,20250822,155300,114.46,114.54,114.16,114.16
LTCUSD,20250822,155400,114.18,114.40,114.18,114.32
LTCUSD,20250822,155500,114.31,114.31,114.11,114.20
LTCUSD,20250822,155600,114.18,114.18,113.72,113.72
LTCUSD,20250822,155700,113.74,113.92,113.72,113.79
LTCUSD,20250822,155800,113.80,113.89,113.62,113.62
LTCUSD,20250822,155900,113.65,113.83,113.65,113.69
LTCUSD,20250822,160000,113.66,113.75,113.66,113.74
LTCUSD,20250822,160100,113.86,115.38,113.86,115.38
LTCUSD,20250822,160200,115.42,115.61,114.96,115.21
LTCUSD,20250822,160300,115.19,115.88,115.06,115.88
LTCUSD,20250822,160400,115.92,116.30,115.88,116.07
LTCUSD,20250822,160500,116.08,116.14,115.83,115.94
LTCUSD,20250822,160600,115.91,116.42,115.85,116.42
LTCUSD,20250822,160700,116.43,116.99,116.43,116.99
LTCUSD,20250822,160800,117.04,117.28,116.93,117.26
LTCUSD,20250822,160900,117.29,117.52,117.04,117.40
LTCUSD,20250822,161000,117.42,117.68,116.67,116.88
LTCUSD,20250822,161100,116.92,116.98,116.57,116.91
LTCUSD,20250822,161200,116.89,117.18,116.84,117.10
LTCUSD,20250822,161300,117.08,117.51,117.07,117.40
LTCUSD,20250822,161400,117.42,117.70,117.40,117.70
LTCUSD,20250822,161500,117.71,117.90,117.44,117.67
LTCUSD,20250822,161600,117.68,118.22,117.66,118.22
LTCUSD,20250822,161700,118.24,118.58,118.20,118.58
LTCUSD,20250822,161800,118.59,118.68,117.82,117.88
LTCUSD,20250822,161900,117.82,117.82,116.94,116.94
LTCUSD,20250822,162000,116.90,117.80,116.74,117.65
LTCUSD,20250822,162100,117.61,118.00,117.59,117.95
LTCUSD,20250822,162200,117.93,118.12,117.62,118.03
LTCUSD,20250822,162300,118.01,118.01,117.44,117.44
LTCUSD,20250822,162400,117.43,117.83,117.25,117.73
LTCUSD,20250822,162500,117.72,118.21,117.54,118.18
LTCUSD,20250822,162600,118.17,118.71,118.17,118.43
LTCUSD,20250822,162700,118.40,118.57,118.33,118.38
LTCUSD,20250822,162800,118.39,118.39,117.96,118.07
LTCUSD,20250822,162900,118.03,118.17,117.92,118.12
LTCUSD,20250822,163000,118.09,118.43,118.05,118.40
LTCUSD,20250822,163100,118.42,118.67,118.37,118.57
LTCUSD,20250822,163200,118.60,118.74,118.56,118.71
LTCUSD,20250822,163300,118.72,118.78,118.32,118.44
LTCUSD,20250822,163400,118.41,118.41,118.26,118.38
LTCUSD,20250822,163500,118.39,118.61,118.29,118.61
LTCUSD,20250822,163600,118.63,118.79,118.46,118.64
LTCUSD,20250822,163700,118.65,118.72,118.35,118.61
LTCUSD,20250822,163800,118.65,118.76,118.39,118.44
LTCUSD,20250822,163900,118.49,118.57,118.35,118.37
LTCUSD,20250822,164000,118.42,118.71,118.32,118.69
LTCUSD,20250822,164100,118.70,118.85,118.68,118.82
LTCUSD,20250822,164200,118.81,118.82,118.66,118.70
LTCUSD,20250822,164300,118.69,118.79,118.62,118.67
LTCUSD,20250822,164400,118.63,118.78,118.51,118.73
LTCUSD,20250822,164500,118.72,118.74,118.57,118.65
LTCUSD,20250822,164600,118.63,118.74,118.62,118.68
LTCUSD,20250822,164700,118.69,118.88,118.69,118.88
LTCUSD,20250822,164800,118.87,118.88,118.76,118.88
LTCUSD,20250822,164900,118.90,118.93,118.83,118.91
LTCUSD,20250822,165000,118.90,118.95,118.75,118.95
LTCUSD,20250822,165100,118.98,119.28,118.98,119.25
LTCUSD,20250822,165200,119.26,119.28,119.10,119.18
LTCUSD,20250822,165300,119.19,119.29,118.97,119.10
LTCUSD,20250822,165400,119.11,119.19,119.07,119.10
LTCUSD,20250822,165500,119.08,119.08,118.82,118.92
LTCUSD,20250822,165600,118.93,119.00,118.87,118.88
LTCUSD,20250822,165700,118.87,119.00,118.80,118.82
LTCUSD,20250822,165800,118.81,118.89,118.65,118.65
LTCUSD,20250822,165900,118.63,118.68,118.47,118.62
LTCUSD,20250822,170000,118.60,118.70,118.59,118.60
LTCUSD,20250822,170100,118.58,118.93,118.58,118.88
LTCUSD,20250822,170200,118.85,118.98,118.83,118.87
LTCUSD,20250822,170300,118.88,119.07,118.87,118.98
LTCUSD,20250822,170400,119.00,119.15,119.00,119.15
LTCUSD,20250822,170500,119.18,119.29,119.17,119.24
LTCUSD,20250822,170600,119.25,119.44,119.21,119.38
LTCUSD,20250822,170700,119.39,119.60,119.39,119.58
LTCUSD,20250822,170800,119.57,119.57,119.30,119.42
LTCUSD,20250822,170900,119.40,119.43,119.34,119.35
LTCUSD,20250822,171000,119.30,119.39,119.18,119.27
LTCUSD,20250822,171100,119.30,119.52,119.30,119.49
LTCUSD,20250822,171200,119.48,119.51,119.34,119.35
LTCUSD,20250822,171300,119.37,119.49,119.37,119.48
LTCUSD,20250822,171400,119.47,119.47,119.25,119.37
LTCUSD,20250822,171500,119.38,119.38,119.17,119.17
LTCUSD,20250822,171600,119.18,119.33,119.17,119.29
LTCUSD,20250822,171700,119.30,119.40,119.24,119.40
LTCUSD,20250822,171800,119.41,119.60,119.40,119.54
LTCUSD,20250822,171900,119.57,119.65,119.52,119.58
LTCUSD,20250822,172000,119.57,119.58,119.43,119.43
LTCUSD,20250822,172100,119.42,119.49,119.31,119.49
LTCUSD,20250822,172200,119.47,119.47,119.29,119.43
LTCUSD,20250822,172300,119.44,119.65,119.42,119.62
LTCUSD,20250822,172400,119.59,119.59,119.44,119.44
LTCUSD,20250822,172500,119.46,119.48,119.36,119.37
LTCUSD,20250822,172600,119.38,119.41,119.25,119.25
LTCUSD,20250822,172700,119.26,119.26,119.08,119.11
LTCUSD,20250822,172800,119.08,119.10,118.97,119.02
LTCUSD,20250822,172900,119.01,119.08,118.98,119.02
LTCUSD,20250822,173000,119.03,119.06,118.98,119.04
LTCUSD,20250822,173100,119.05,119.21,119.05,119.18
LTCUSD,20250822,173200,119.21,119.46,119.21,119.35
LTCUSD,20250822,173300,119.33,119.37,119.25,119.34
LTCUSD,20250822,173400,119.35,119.36,119.20,119.24
LTCUSD,20250822,173500,119.22,119.32,119.22,119.32
LTCUSD,20250822,173600,119.33,119.36,119.31,119.32
LTCUSD,20250822,173700,119.31,119.33,119.24,119.32
LTCUSD,20250822,173800,119.29,119.42,119.07,119.39
LTCUSD,20250822,173900,119.40,119.49,119.36,119.38
LTCUSD,20250822,174000,119.39,119.60,119.39,119.52
LTCUSD,20250822,174100,119.51,119.79,119.51,119.79
LTCUSD,20250822,174200,119.76,119.79,119.71,119.72
LTCUSD,20250822,174300,119.71,119.77,119.71,119.72
LTCUSD,20250822,174400,119.71,119.85,119.57,119.84
LTCUSD,20250822,174500,119.82,119.92,119.81,119.91
LTCUSD,20250822,174600,119.92,119.98,119.86,119.90
LTCUSD,20250822,174700,119.89,119.93,119.72,119.78
LTCUSD,20250822,174800,119.81,120.03,119.81,119.90
LTCUSD,20250822,174900,119.89,119.90,119.77,119.89
LTCUSD,20250822,175000,119.90,119.91,119.76,119.78
LTCUSD,20250822,175100,119.80,119.90,119.69,119.78
LTCUSD,20250822,175200,119.75,119.75,119.62,119.68
LTCUSD,20250822,175300,119.64,119.64,119.50,119.58
LTCUSD,20250822,175400,119.60,119.62,119.54,119.60
LTCUSD,20250822,175500,119.61,119.63,119.47,119.48
LTCUSD,20250822,175600,119.47,119.65,119.47,119.54
LTCUSD,20250822,175700,119.55,119.58,119.51,119.51
LTCUSD,20250822,175800,119.49,119.54,119.41,119.41
LTCUSD,20250822,175900,119.40,119.46,119.34,119.40
LTCUSD,20250822,180000,119.37,119.37,118.96,118.96
LTCUSD,20250822,180100,118.97,119.55,118.97,119.52
LTCUSD,20250822,180200,119.51,119.91,119.50,119.88
LTCUSD,20250822,180300,119.90,120.07,119.90,120.07
LTCUSD,20250822,180400,120.04,120.08,119.96,119.97
LTCUSD,20250822,180500,119.94,120.10,119.90,120.09
LTCUSD,20250822,180600,120.10,120.17,119.92,119.94
LTCUSD,20250822,180700,119.95,120.01,119.90,119.93
LTCUSD,20250822,180800,119.92,120.45,119.92,120.45
LTCUSD,20250822,180900,120.46,120.92,120.45,120.92
LTCUSD,20250822,181000,120.93,121.03,120.73,120.73
LTCUSD,20250822,181100,120.71,120.71,120.15,120.24
LTCUSD,20250822,181200,120.25,120.46,120.25,120.32
LTCUSD,20250822,181300,120.31,120.33,120.19,120.33
LTCUSD,20250822,181400,120.34,120.36,120.17,120.25
LTCUSD,20250822,181500,120.27,120.72,120.27,120.72
LTCUSD,20250822,181600,120.71,120.71,120.36,120.46
LTCUSD,20250822,181700,120.45,120.48,120.28,120.28
LTCUSD,20250822,181800,120.29,120.45,120.29,120.33
LTCUSD,20250822,181900,120.34,120.53,120.29,120.40
LTCUSD,20250822,182000,120.41,120.69,120.40,120.66
LTCUSD,20250822,182100,120.65,120.66,120.49,120.61
LTCUSD,20250822,182200,120.59,120.59,120.46,120.50
LTCUSD,20250822,182300,120.46,120.49,120.41,120.46
LTCUSD,20250822,182400,120.49,120.59,120.38,120.41
LTCUSD,20250822,182500,120.42,120.62,120.38,120.57
LTCUSD,20250822,182600,120.56,120.67,120.53,120.61
LTCUSD,20250822,182700,120.62,120.84,120.62,120.84
LTCUSD,20250822,182800,120.86,121.15,120.79,121.12
LTCUSD,20250822,182900,121.13,121.18,121.05,121.06
LTCUSD,20250822,183000,121.05,121.07,120.89,120.94
LTCUSD,20250822,183100,120.95,120.96,120.85,120.85
LTCUSD,20250822,183200,120.82,121.07,120.81,121.01
LTCUSD,20250822,183300,121.02,121.10,120.94,121.07
LTCUSD,20250822,183400,121.04,121.26,121.02,121.18
LTCUSD,20250822,183500,121.16,121.16,120.98,120.99
LTCUSD,20250822,183600,120.98,120.98,120.62,120.78
LTCUSD,20250822,183700,120.76,120.76,120.55,120.60
LTCUSD,20250822,183800,120.62,120.67,120.51,120.59
LTCUSD,20250822,183900,120.60,120.71,120.55,120.67
LTCUSD,20250822,184000,120.64,120.72,120.63,120.67
LTCUSD,20250822,184100,120.69,120.85,120.67,120.83
LTCUSD,20250822,184200,120.82,120.92,120.79,120.82
LTCUSD,20250822,184300,120.83,120.90,120.70,120.70
LTCUSD,20250822,184400,120.69,120.79,120.68,120.76
LTCUSD,20250822,184500,120.74,120.88,120.74,120.88
LTCUSD,20250822,184600,120.89,120.98,120.85,120.90
LTCUSD,20250822,184700,120.88,120.89,120.74,120.77
LTCUSD,20250822,184800,120.76,120.79,120.70,120.75
LTCUSD,20250822,184900,120.74,120.79,120.61,120.63
LTCUSD,20250822,185000,120.62,120.68,120.58,120.62
LTCUSD,20250822,185100,120.61,120.73,120.61,120.68
LTCUSD,20250822,185200,120.69,120.72,120.61,120.67
LTCUSD,20250822,185300,120.68,120.74,120.64,120.64
LTCUSD,20250822,185400,120.63,120.69,120.59,120.61
LTCUSD,20250822,185500,120.58,120.61,120.48,120.49
LTCUSD,20250822,185600,120.48,120.52,120.42,120.50
LTCUSD,20250822,185700,120.51,120.51,120.42,120.43
LTCUSD,20250822,185800,120.46,120.48,120.40,120.40
LTCUSD,20250822,185900,120.39,120.50,120.38,120.50
LTCUSD,20250822,190000,120.49,120.52,120.47,120.52
LTCUSD,20250822,190100,120.56,120.98,120.56,120.96
LTCUSD,20250822,190200,120.94,121.13,120.86,121.04
LTCUSD,20250822,190300,121.03,121.03,120.89,120.94
LTCUSD,20250822,190400,120.93,120.97,120.79,120.93
LTCUSD,20250822,190500,120.92,121.14,120.92,121.12
LTCUSD,20250822,190600,121.10,121.24,121.07,121.24
LTCUSD,20250822,190700,121.23,121.23,120.92,120.98
LTCUSD,20250822,190800,120.97,121.06,120.96,120.99
LTCUSD,20250822,190900,120.98,121.06,120.96,121.04
LTCUSD,20250822,191000,121.05,121.06,120.97,121.05
LTCUSD,20250822,191100,121.06,121.14,121.03,121.12
LTCUSD,20250822,191200,121.15,121.32,121.15,121.32
LTCUSD,20250822,191300,121.30,121.35,121.18,121.34
LTCUSD,20250822,191400,121.35,121.47,121.24,121.47
LTCUSD,20250822,191500,121.49,121.75,121.34,121.74
LTCUSD,20250822,191600,121.78,122.00,121.74,121.90
LTCUSD,20250822,191700,121.91,121.92,121.62,121.69
LTCUSD,20250822,191800,121.67,121.81,121.57,121.79
LTCUSD,20250822,191900,121.80,121.96,121.65,121.67
LTCUSD,20250822,192000,121.69,121.81,121.67,121.79
LTCUSD,20250822,192100,121.77,121.80,121.50,121.74
LTCUSD,20250822,192200,121.72,121.74,121.65,121.74
LTCUSD,20250822,192300,121.76,121.80,121.71,121.71
LTCUSD,20250822,192400,121.69,121.93,121.68,121.92
LTCUSD,20250822,192500,121.91,122.04,121.79,121.89
LTCUSD,20250822,192600,121.88,122.00,121.88,122.00
LTCUSD,20250822,192700,121.98,122.03,121.94,121.98
LTCUSD,20250822,192800,121.97,122.12,121.97,122.12
LTCUSD,20250822,192900,122.11,122.27,122.10,122.27
LTCUSD,20250822,193000,122.26,122.26,122.16,122.18
LTCUSD,20250822,193100,122.20,122.29,122.17,122.21
LTCUSD,20250822,193200,122.20,122.21,122.07,122.08
LTCUSD,20250822,193300,122.06,122.10,121.90,121.92
LTCUSD,20250822,193400,121.89,121.90,121.71,121.84
LTCUSD,20250822,193500,121.83,121.85,121.73,121.85
LTCUSD,20250822,193600,121.87,122.01,121.87,122.01
LTCUSD,20250822,193700,121.99,122.08,121.99,122.00
LTCUSD,20250822,193800,121.99,121.99,121.83,121.84
LTCUSD,20250822,193900,121.83,121.85,121.75,121.76
LTCUSD,20250822,194000,121.77,121.82,121.72,121.81
LTCUSD,20250822,194100,121.77,121.77,121.65,121.75
LTCUSD,20250822,194200,121.76,121.86,121.69,121.69
LTCUSD,20250822,194300,121.68,121.69,121.32,121.32
LTCUSD,20250822,194400,121.31,121.44,121.21,121.39
LTCUSD,20250822,194500,121.42,121.65,121.42,121.60
LTCUSD,20250822,194600,121.61,121.63,121.47,121.47
LTCUSD,20250822,194700,121.48,121.50,121.40,121.48
LTCUSD,20250822,194800,121.45,121.51,121.42,121.49
LTCUSD,20250822,194900,121.51,121.78,121.51,121.74
LTCUSD,20250822,195000,121.71,121.79,121.57,121.57
LTCUSD,20250822,195100,121.55,121.60,121.40,121.51
LTCUSD,20250822,195200,121.50,121.58,121.47,121.49
LTCUSD,20250822,195300,121.50,121.57,121.46,121.50
LTCUSD,20250822,195400,121.49,121.54,121.43,121.46
LTCUSD,20250822,195500,121.44,121.46,121.37,121.46
LTCUSD,20250822,195600,121.47,121.66,121.47,121.65
LTCUSD,20250822,195700,121.67,121.75,121.60,121.61
LTCUSD,20250822,195800,121.60,121.60,121.50,121.51
LTCUSD,20250822,195900,121.53,121.62,121.51,121.58
LTCUSD,20250822,200000,121.57,121.58,121.55,121.56
LTCUSD,20250822,200100,121.57,121.89,121.57,121.88
LTCUSD,20250822,200200,121.89,121.92,121.76,121.83
LTCUSD,20250822,200300,121.82,121.85,121.77,121.80
LTCUSD,20250822,200400,121.81,121.90,121.72,121.88
LTCUSD,20250822,200500,121.87,121.96,121.83,121.95
LTCUSD,20250822,200600,121.98,122.01,121.90,121.92
LTCUSD,20250822,200700,121.93,122.06,121.93,121.94
LTCUSD,20250822,200800,121.92,122.00,121.88,122.00
LTCUSD,20250822,200900,121.99,122.05,121.86,122.03
LTCUSD,20250822,201000,122.04,122.04,121.89,121.92
LTCUSD,20250822,201100,121.93,122.03,121.93,122.00
LTCUSD,20250822,201200,122.01,122.13,121.97,122.12
LTCUSD,20250822,201300,122.11,122.16,122.10,122.16
LTCUSD,20250822,201400,122.15,122.15,122.07,122.11
LTCUSD,20250822,201500,122.10,122.13,122.06,122.12
LTCUSD,20250822,201600,122.11,122.11,121.85,121.94
LTCUSD,20250822,201700,121.95,121.96,121.90,121.93
LTCUSD,20250822,201800,121.97,121.99,121.83,121.83
LTCUSD,20250822,201900,121.85,121.92,121.82,121.90
LTCUSD,20250822,202000,121.88,121.88,121.76,121.82
LTCUSD,20250822,202100,121.84,121.84,121.61,121.72
LTCUSD,20250822,202200,121.71,121.74,121.46,121.48
LTCUSD,20250822,202300,121.49,121.58,121.49,121.49
LTCUSD,20250822,202400,121.46,121.51,121.42,121.42
LTCUSD,20250822,202500,121.43,121.52,121.43,121.49
LTCUSD,20250822,202600,121.48,121.69,121.47,121.62
LTCUSD,20250822,202700,121.60,121.77,121.59,121.74
LTCUSD,20250822,202800,121.73,121.73,121.64,121.65
LTCUSD,20250822,202900,121.67,121.72,121.67,121.71
LTCUSD,20250822,203000,121.72,121.72,121.62,121.65
LTCUSD,20250822,203100,121.67,121.79,121.63,121.78
LTCUSD,20250822,203200,121.76,121.90,121.75,121.88
LTCUSD,20250822,203300,121.87,121.93,121.85,121.93
LTCUSD,20250822,203400,121.96,122.01,121.93,121.99
LTCUSD,20250822,203500,121.98,122.12,121.96,122.08
LTCUSD,20250822,203600,122.07,122.18,122.01,122.02
LTCUSD,20250822,203700,122.04,122.10,121.87,121.87
LTCUSD,20250822,203800,121.85,121.96,121.85,121.96
LTCUSD,20250822,203900,121.94,121.94,121.78,121.79
LTCUSD,20250822,204000,121.80,121.85,121.78,121.79
LTCUSD,20250822,204100,121.78,121.97,121.78,121.97
LTCUSD,20250822,204200,121.98,122.03,121.96,122.01
LTCUSD,20250822,204300,121.99,122.07,121.96,122.07
LTCUSD,20250822,204400,122.08,122.17,122.08,122.17
LTCUSD,20250822,204500,122.16,122.29,122.16,122.25
LTCUSD,20250822,204600,122.24,122.24,122.17,122.17
LTCUSD,20250822,204700,122.15,122.17,122.12,122.15
LTCUSD,20250822,204800,122.17,122.24,122.09,122.09
LTCUSD,20250822,204900,122.10,122.18,122.08,122.18
LTCUSD,20250822,205000,122.17,122.17,122.06,122.07
LTCUSD,20250822,205100,122.08,122.10,121.98,121.98
LTCUSD,20250822,205200,121.99,121.99,121.94,121.94
LTCUSD,20250822,205300,121.96,121.96,121.81,121.86
LTCUSD,20250822,205400,121.87,121.90,121.85,121.89
LTCUSD,20250822,205500,121.90,121.95,121.88,121.88
LTCUSD,20250822,205600,121.90,121.92,121.82,121.82
LTCUSD,20250822,205700,121.79,121.88,121.74,121.85
LTCUSD,20250822,205800,121.84,121.96,121.83,121.96
LTCUSD,20250822,205900,121.97,122.01,121.93,121.94
LTCUSD,20250822,210000,121.96,122.00,121.96,121.96
LTCUSD,20250822,210100,121.93,121.96,121.74,121.74
LTCUSD,20250822,210200,121.75,121.94,121.74,121.94
LTCUSD,20250822,210300,121.93,121.94,121.85,121.86
LTCUSD,20250822,210400,121.85,121.92,121.81,121.91
LTCUSD,20250822,210500,121.90,121.93,121.79,121.85
LTCUSD,20250822,210600,121.82,121.93,121.82,121.88
LTCUSD,20250822,210700,121.86,121.86,121.74,121.82
LTCUSD,20250822,210800,121.81,121.82,121.74,121.75
LTCUSD,20250822,210900,121.74,121.77,121.73,121.77
LTCUSD,20250822,211000,121.75,121.88,121.73,121.87
LTCUSD,20250822,211100,121.85,121.95,121.85,121.92
LTCUSD,20250822,211200,121.93,122.00,121.93,121.96
LTCUSD,20250822,211300,121.94,121.96,121.93,121.96
LTCUSD,20250822,211400,121.98,122.18,121.98,122.15
LTCUSD,20250822,211500,122.16,122.18,122.12,122.18
LTCUSD,20250822,211600,122.17,122.18,122.07,122.09
LTCUSD,20250822,211700,122.10,122.11,122.02,122.10
LTCUSD,20250822,211800,122.11,122.13,121.96,122.02
LTCUSD,20250822,211900,122.04,122.17,122.04,122.09
LTCUSD,20250822,212000,122.10,122.15,122.06,122.13
LTCUSD,20250822,212100,122.12,122.29,122.07,122.28
LTCUSD,20250822,212200,122.26,122.29,122.13,122.13
LTCUSD,20250822,212300,122.12,122.13,122.07,122.07
LTCUSD,20250822,212400,122.08,122.12,122.04,122.07
LTCUSD,20250822,212500,122.06,122.07,121.98,122.01
LTCUSD,20250822,212600,122.02,122.02,121.91,121.99
LTCUSD,20250822,212700,122.00,122.04,121.99,122.04
LTCUSD,20250822,212800,122.06,122.08,122.03,122.04
LTCUSD,20250822,212900,122.03,122.10,122.03,122.10
LTCUSD,20250822,213000,122.09,122.10,122.08,122.10
LTCUSD,20250822,213100,122.04,122.06,121.98,122.06
LTCUSD,20250822,213200,122.04,122.07,121.98,121.98
LTCUSD,20250822,213300,121.99,122.10,121.99,122.02
LTCUSD,20250822,213400,122.01,122.01,121.85,121.86
LTCUSD,20250822,213500,121.85,121.98,121.82,121.98
LTCUSD,20250822,213600,121.99,121.99,121.85,121.85
LTCUSD,20250822,213700,121.87,121.93,121.87,121.88
LTCUSD,20250822,213800,121.90,121.94,121.88,121.88
LTCUSD,20250822,213900,121.87,121.95,121.85,121.94
LTCUSD,20250822,214000,121.93,121.94,121.85,121.87
LTCUSD,20250822,214100,121.88,121.98,121.88,121.98
LTCUSD,20250822,214200,121.94,121.95,121.82,121.95
LTCUSD,20250822,214300,121.96,121.96,121.92,121.93
LTCUSD,20250822,214400,121.91,122.13,121.88,122.10
LTCUSD,20250822,214500,122.09,122.19,122.08,122.10
LTCUSD,20250822,214600,122.11,122.18,122.06,122.10
LTCUSD,20250822,214700,122.11,122.15,122.10,122.12
LTCUSD,20250822,214800,122.11,122.18,122.07,122.14
LTCUSD,20250822,214900,122.13,122.18,122.01,122.05
LTCUSD,20250822,215000,122.04,122.04,121.96,121.96
LTCUSD,20250822,215100,121.97,122.10,121.97,122.08
LTCUSD,20250822,215200,122.07,122.12,122.01,122.05
LTCUSD,20250822,215300,122.04,122.12,122.04,122.07
LTCUSD,20250822,215400,122.06,122.11,121.96,121.96
LTCUSD,20250822,215500,121.95,122.11,121.95,122.05
LTCUSD,20250822,215600,122.04,122.19,122.04,122.18
LTCUSD,20250822,215700,122.17,122.17,122.08,122.09
LTCUSD,20250822,215800,122.10,122.19,122.08,122.19
LTCUSD,20250822,215900,122.20,122.30,122.20,122.23
LTCUSD,20250822,220000,122.24,122.24,121.89,121.96
LTCUSD,20250822,220100,121.97,122.16,121.97,122.07
LTCUSD,20250822,220200,122.04,122.18,121.93,122.15
LTCUSD,20250822,220300,122.17,122.21,122.17,122.17
LTCUSD,20250822,220400,122.18,122.21,122.04,122.07
LTCUSD,20250822,220500,122.08,122.20,122.07,122.19
LTCUSD,20250822,220600,122.17,122.21,122.07,122.18
LTCUSD,20250822,220700,122.19,122.27,122.14,122.16
LTCUSD,20250822,220800,122.17,122.19,122.10,122.11
LTCUSD,20250822,220900,122.10,122.23,122.10,122.21
LTCUSD,20250822,221000,122.19,122.28,122.11,122.21
LTCUSD,20250822,221100,122.23,122.23,122.12,122.15
LTCUSD,20250822,221200,122.14,122.19,122.13,122.16
LTCUSD,20250822,221300,122.15,122.15,122.08,122.11
LTCUSD,20250822,221400,122.10,122.16,122.10,122.13
LTCUSD,20250822,221500,122.11,122.15,122.10,122.12
LTCUSD,20250822,221600,122.15,122.25,122.14,122.21
LTCUSD,20250822,221700,122.19,122.26,122.19,122.24
LTCUSD,20250822,221800,122.21,122.26,122.21,122.25
LTCUSD,20250822,221900,122.28,122.35,122.26,122.30
LTCUSD,20250822,222000,122.29,122.45,122.27,122.42
LTCUSD,20250822,222100,122.40,122.43,122.39,122.40
LTCUSD,20250822,222200,122.43,122.43,122.40,122.42
LTCUSD,20250822,222300,122.41,122.42,122.29,122.30
LTCUSD,20250822,222400,122.32,122.36,122.30,122.36
LTCUSD,20250822,222500,122.38,122.48,122.38,122.44
LTCUSD,20250822,222600,122.46,122.51,122.45,122.45
LTCUSD,20250822,222700,122.46,122.49,122.38,122.38
LTCUSD,20250822,222800,122.39,122.43,122.39,122.40
LTCUSD,20250822,222900,122.41,122.49,122.41,122.48
LTCUSD,20250822,223000,122.47,122.49,122.47,122.48
LTCUSD,20250822,223100,122.46,122.57,122.46,122.51
LTCUSD,20250822,223200,122.50,122.50,122.37,122.37
LTCUSD,20250822,223300,122.36,122.38,122.17,122.17
LTCUSD,20250822,223400,122.18,122.39,122.18,122.38
LTCUSD,20250822,223500,122.37,122.39,122.23,122.25
LTCUSD,20250822,223600,122.26,122.40,122.26,122.40
LTCUSD,20250822,223700,122.39,122.42,122.35,122.42
LTCUSD,20250822,223800,122.43,122.50,122.42,122.48
LTCUSD,20250822,223900,122.49,122.53,122.47,122.52
LTCUSD,20250822,224000,122.51,122.57,122.51,122.54
LTCUSD,20250822,224100,122.53,122.53,122.50,122.51
LTCUSD,20250822,224200,122.50,122.50,122.43,122.43
LTCUSD,20250822,224300,122.44,122.52,122.43,122.48
LTCUSD,20250822,224400,122.47,122.49,122.46,122.49
LTCUSD,20250822,224500,122.48,122.51,122.43,122.51
LTCUSD,20250822,224600,122.50,122.60,122.50,122.59
LTCUSD,20250822,224700,122.61,122.71,122.52,122.56
LTCUSD,20250822,224800,122.54,122.54,122.37,122.43
LTCUSD,20250822,224900,122.44,122.51,122.42,122.44
LTCUSD,20250822,225000,122.45,122.54,122.45,122.49
LTCUSD,20250822,225100,122.48,122.49,122.40,122.46
LTCUSD,20250822,225200,122.48,122.55,122.46,122.52
LTCUSD,20250822,225300,122.51,122.51,122.43,122.43
LTCUSD,20250822,225400,122.44,122.50,122.40,122.50
LTCUSD,20250822,225500,122.49,122.50,122.44,122.50
LTCUSD,20250822,225600,122.51,122.58,122.51,122.57
LTCUSD,20250822,225700,122.56,122.58,122.54,122.55
LTCUSD,20250822,225800,122.56,122.65,122.54,122.64
LTCUSD,20250822,225900,122.63,122.72,122.62,122.71
LTCUSD,20250822,230000,122.70,122.79,122.68,122.79
LTCUSD,20250822,230100,122.81,122.85,122.65,122.67
LTCUSD,20250822,230200,122.66,122.85,122.64,122.74
LTCUSD,20250822,230300,122.73,122.82,122.67,122.81
LTCUSD,20250822,230400,122.80,122.82,122.74,122.82
LTCUSD,20250822,230500,122.81,122.86,122.77,122.81
LTCUSD,20250822,230600,122.80,122.89,122.70,122.89
LTCUSD,20250822,230700,122.90,123.03,122.85,123.02
LTCUSD,20250822,230800,123.00,123.04,122.90,123.02
LTCUSD,20250822,230900,123.04,123.15,123.04,123.12
LTCUSD,20250822,231000,123.10,123.10,122.90,122.94
LTCUSD,20250822,231100,122.96,123.03,122.96,122.97
LTCUSD,20250822,231200,122.96,123.02,122.94,122.99
LTCUSD,20250822,231300,122.98,122.98,122.77,122.78
LTCUSD,20250822,231400,122.77,122.79,122.63,122.77
LTCUSD,20250822,231500,122.75,122.93,122.75,122.90
LTCUSD,20250822,231600,122.88,122.88,122.63,122.64
LTCUSD,20250822,231700,122.66,122.71,122.65,122.68
LTCUSD,20250822,231800,122.69,122.76,122.65,122.76
LTCUSD,20250822,231900,122.75,122.86,122.71,122.82
LTCUSD,20250822,232000,122.80,122.81,122.67,122.71
LTCUSD,20250822,232100,122.73,122.98,122.73,122.88
LTCUSD,20250822,232200,122.83,122.94,122.81,122.86
LTCUSD,20250822,232300,122.87,122.90,122.83,122.84
LTCUSD,20250822,232400,122.83,122.84,122.77,122.81
LTCUSD,20250822,232500,122.80,122.80,122.74,122.74
LTCUSD,20250822,232600,122.71,122.76,122.70,122.76
LTCUSD,20250822,232700,122.77,122.93,122.76,122.93
LTCUSD,20250822,232800,123.06,123.11,122.88,122.88
LTCUSD,20250822,232900,122.89,122.99,122.81,122.98
LTCUSD,20250822,233000,123.00,123.02,122.91,122.93
LTCUSD,20250822,233100,122.94,123.02,122.90,122.90
LTCUSD,20250822,233200,122.92,122.95,122.77,122.77
LTCUSD,20250822,233300,122.75,122.79,122.67,122.71
LTCUSD,20250822,233400,122.69,122.74,122.69,122.71
LTCUSD,20250822,233500,122.70,122.70,122.51,122.51
LTCUSD,20250822,233600,122.50,122.69,122.50,122.69
LTCUSD,20250822,233700,122.68,122.69,122.61,122.67
LTCUSD,20250822,233800,122.66,122.68,122.61,122.61
LTCUSD,20250822,233900,122.62,122.72,122.62,122.68
LTCUSD,20250822,234000,122.69,122.71,122.63,122.63
LTCUSD,20250822,234100,122.65,122.76,122.65,122.76
LTCUSD,20250822,234200,122.77,122.85,122.76,122.85
LTCUSD,20250822,234300,122.83,122.86,122.82,122.83
LTCUSD,20250822,234400,122.85,122.89,122.85,122.89
LTCUSD,20250822,234500,122.89,122.89,122.89,122.89
LTCUSD,20250822,234600,122.90,122.93,122.90,122.92
LTCUSD,20250822,234700,122.90,122.90,122.85,122.85
LTCUSD,20250822,234800,122.87,122.88,122.82,122.82
LTCUSD,20250822,234900,122.81,122.81,122.77,122.77
LTCUSD,20250822,235000,122.78,122.86,122.78,122.85
LTCUSD,20250822,235100,122.86,122.86,122.61,122.61
LTCUSD,20250822,235200,122.60,122.60,122.52,122.52
LTCUSD,20250822,235300,122.51,122.62,122.50,122.62
LTCUSD,20250822,235400,122.64,122.67,122.64,122.65
LTCUSD,20250822,235500,122.66,122.66,122.64,122.64
LTCUSD,20250822,235600,122.62,122.62,122.53,122.58
LTCUSD,20250822,235700,122.60,122.62,122.57,122.58
LTCUSD,20250822,235800,122.57,122.59,122.54,122.54
LTCUSD,20250822,235900,122.53,122.54,122.42,122.48
LTCUSD,20250823,000000,122.49,122.63,122.49,122.55
USDILS,20250822,000100,3.406,3.406,3.405,3.405
USDILS,20250822,000200,3.405,3.405,3.405,3.405
USDILS,20250822,000300,3.405,3.405,3.405,3.405
USDILS,20250822,000400,3.405,3.405,3.405,3.405
USDILS,20250822,000500,3.405,3.405,3.405,3.405
USDILS,20250822,000600,3.405,3.405,3.405,3.405
USDILS,20250822,000700,3.405,3.405,3.405,3.405
USDILS,20250822,000800,3.405,3.405,3.405,3.405
USDILS,20250822,000900,3.405,3.405,3.405,3.405
USDILS,20250822,001000,3.405,3.405,3.405,3.405
USDILS,20250822,001100,3.405,3.405,3.405,3.405
USDILS,20250822,001200,3.405,3.405,3.405,3.405
USDILS,20250822,001300,3.405,3.405,3.405,3.405
USDILS,20250822,001400,3.405,3.405,3.405,3.405
USDILS,20250822,001500,3.405,3.405,3.405,3.405
USDILS,20250822,001600,3.405,3.405,3.405,3.405
USDILS,20250822,001700,3.405,3.405,3.405,3.405
USDILS,20250822,001800,3.405,3.405,3.405,3.405
USDILS,20250822,001900,3.405,3.405,3.405,3.405
USDILS,20250822,002000,3.405,3.405,3.405,3.405
USDILS,20250822,002100,3.405,3.405,3.405,3.405
USDILS,20250822,002200,3.405,3.405,3.405,3.405
USDILS,20250822,002300,3.405,3.405,3.405,3.405
USDILS,20250822,002400,3.405,3.405,3.405,3.405
USDILS,20250822,002500,3.405,3.405,3.405,3.405
USDILS,20250822,002600,3.405,3.405,3.405,3.405
USDILS,20250822,002700,3.405,3.405,3.405,3.405
USDILS,20250822,002800,3.405,3.405,3.405,3.405
USDILS,20250822,002900,3.405,3.405,3.405,3.405
USDILS,20250822,003000,3.405,3.405,3.405,3.405
USDILS,20250822,003100,3.405,3.405,3.405,3.405
USDILS,20250822,003200,3.405,3.405,3.405,3.405
USDILS,20250822,003300,3.405,3.405,3.405,3.405
USDILS,20250822,003400,3.405,3.405,3.405,3.405
USDILS,20250822,003500,3.405,3.405,3.405,3.405
USDILS,20250822,003600,3.405,3.405,3.405,3.405
USDILS,20250822,003700,3.405,3.405,3.405,3.405
USDILS,20250822,003800,3.405,3.405,3.405,3.405
USDILS,20250822,003900,3.405,3.405,3.405,3.405
USDILS,20250822,004000,3.405,3.405,3.405,3.405
USDILS,20250822,004100,3.405,3.405,3.405,3.405
USDILS,20250822,004200,3.405,3.405,3.405,3.405
USDILS,20250822,004300,3.405,3.405,3.405,3.405
USDILS,20250822,004400,3.405,3.405,3.405,3.405
USDILS,20250822,004500,3.405,3.405,3.405,3.405
USDILS,20250822,004600,3.405,3.405,3.405,3.405
USDILS,20250822,004700,3.405,3.405,3.405,3.405
USDILS,20250822,004800,3.405,3.405,3.405,3.405
USDILS,20250822,004900,3.405,3.405,3.405,3.405
USDILS,20250822,005000,3.405,3.405,3.405,3.405
USDILS,20250822,005100,3.405,3.405,3.405,3.405
USDILS,20250822,005200,3.405,3.405,3.405,3.405
USDILS,20250822,005300,3.405,3.405,3.405,3.405
USDILS,20250822,005400,3.405,3.405,3.405,3.405
USDILS,20250822,005500,3.405,3.405,3.405,3.405
USDILS,20250822,005600,3.405,3.405,3.405,3.405
USDILS,20250822,005700,3.405,3.405,3.405,3.405
USDILS,20250822,005800,3.405,3.405,3.405,3.405
USDILS,20250822,005900,3.405,3.405,3.405,3.405
USDILS,20250822,010000,3.405,3.405,3.405,3.405
USDILS,20250822,010100,3.405,3.405,3.405,3.405
USDILS,20250822,010200,3.405,3.405,3.405,3.405
USDILS,20250822,010300,3.405,3.405,3.405,3.405
USDILS,20250822,010400,3.405,3.405,3.405,3.405
USDILS,20250822,010500,3.405,3.405,3.405,3.405
USDILS,20250822,010600,3.405,3.405,3.405,3.405
USDILS,20250822,010700,3.405,3.405,3.405,3.405
USDILS,20250822,010800,3.405,3.405,3.405,3.405
USDILS,20250822,010900,3.405,3.405,3.405,3.405
USDILS,20250822,011000,3.405,3.405,3.405,3.405
USDILS,20250822,011100,3.405,3.405,3.405,3.405
USDILS,20250822,011200,3.405,3.405,3.405,3.405
USDILS,20250822,011300,3.405,3.405,3.405,3.405
USDILS,20250822,011400,3.405,3.405,3.405,3.405
USDILS,20250822,011500,3.405,3.405,3.405,3.405
USDILS,20250822,011600,3.405,3.405,3.405,3.405
USDILS,20250822,011700,3.405,3.405,3.405,3.405
USDILS,20250822,011800,3.405,3.405,3.405,3.405
USDILS,20250822,011900,3.405,3.405,3.405,3.405
USDILS,20250822,012000,3.405,3.405,3.405,3.405
USDILS,20250822,012100,3.405,3.405,3.405,3.405
USDILS,20250822,012200,3.405,3.405,3.405,3.405
USDILS,20250822,012300,3.405,3.405,3.405,3.405
USDILS,20250822,012400,3.405,3.405,3.405,3.405
USDILS,20250822,012500,3.405,3.405,3.405,3.405
USDILS,20250822,012600,3.405,3.405,3.405,3.405
USDILS,20250822,012700,3.405,3.405,3.405,3.405
USDILS,20250822,012800,3.405,3.405,3.405,3.405
USDILS,20250822,012900,3.405,3.405,3.405,3.405
USDILS,20250822,013000,3.405,3.405,3.405,3.405
USDILS,20250822,013100,3.405,3.405,3.405,3.405
USDILS,20250822,013200,3.405,3.405,3.405,3.405
USDILS,20250822,013300,3.405,3.405,3.405,3.405
USDILS,20250822,013400,3.405,3.405,3.405,3.405
USDILS,20250822,013500,3.405,3.405,3.405,3.405
USDILS,20250822,013600,3.405,3.405,3.405,3.405
USDILS,20250822,013700,3.405,3.405,3.405,3.405
USDILS,20250822,013800,3.405,3.405,3.405,3.405
USDILS,20250822,013900,3.405,3.405,3.405,3.405
USDILS,20250822,014000,3.405,3.405,3.405,3.405
USDILS,20250822,014100,3.405,3.405,3.405,3.405
USDILS,20250822,014200,3.405,3.405,3.405,3.405
USDILS,20250822,014300,3.405,3.405,3.405,3.405
USDILS,20250822,014400,3.405,3.405,3.405,3.405
USDILS,20250822,014500,3.405,3.405,3.405,3.405
USDILS,20250822,014600,3.405,3.405,3.405,3.405
USDILS,20250822,014700,3.405,3.405,3.405,3.405
USDILS,20250822,014800,3.405,3.405,3.405,3.405
USDILS,20250822,014900,3.405,3.405,3.405,3.405
USDILS,20250822,015000,3.405,3.405,3.405,3.405
USDILS,20250822,015100,3.405,3.405,3.405,3.405
USDILS,20250822,015200,3.405,3.405,3.405,3.405
USDILS,20250822,015300,3.405,3.405,3.405,3.405
USDILS,20250822,015400,3.405,3.405,3.405,3.405
USDILS,20250822,015500,3.405,3.405,3.405,3.405
USDILS,20250822,015600,3.405,3.405,3.405,3.405
USDILS,20250822,015700,3.405,3.405,3.405,3.405
USDILS,20250822,015800,3.405,3.405,3.405,3.405
USDILS,20250822,015900,3.405,3.405,3.405,3.405
USDILS,20250822,020000,3.405,3.405,3.405,3.405
USDILS,20250822,020100,3.405,3.405,3.405,3.405
USDILS,20250822,020200,3.405,3.405,3.405,3.405
USDILS,20250822,020300,3.405,3.405,3.405,3.405
USDILS,20250822,020400,3.405,3.405,3.405,3.405
USDILS,20250822,020500,3.405,3.405,3.405,3.405
USDILS,20250822,020600,3.405,3.405,3.405,3.405
USDILS,20250822,020700,3.405,3.405,3.405,3.405
USDILS,20250822,020800,3.405,3.405,3.405,3.405
USDILS,20250822,020900,3.405,3.405,3.405,3.405
USDILS,20250822,021000,3.405,3.405,3.405,3.405
USDILS,20250822,021100,3.405,3.405,3.405,3.405
USDILS,20250822,021200,3.405,3.406,3.405,3.406
USDILS,20250822,021300,3.406,3.406,3.406,3.406
USDILS,20250822,021400,3.406,3.406,3.406,3.406
USDILS,20250822,021500,3.406,3.406,3.406,3.406
USDILS,20250822,021600,3.406,3.406,3.406,3.406
USDILS,20250822,021700,3.406,3.406,3.406,3.406
USDILS,20250822,021800,3.406,3.406,3.406,3.406
USDILS,20250822,021900,3.406,3.406,3.406,3.406
USDILS,20250822,022000,3.406,3.406,3.406,3.406
USDILS,20250822,022100,3.406,3.406,3.406,3.406
USDILS,20250822,022200,3.406,3.406,3.405,3.405
USDILS,20250822,022300,3.405,3.405,3.405,3.405
USDILS,20250822,022400,3.405,3.405,3.405,3.405
USDILS,20250822,022500,3.405,3.405,3.405,3.405
USDILS,20250822,022600,3.405,3.405,3.405,3.405
USDILS,20250822,022700,3.405,3.405,3.405,3.405
USDILS,20250822,022800,3.405,3.405,3.405,3.405
USDILS,20250822,022900,3.405,3.405,3.405,3.405
USDILS,20250822,023000,3.405,3.405,3.405,3.405
USDILS,20250822,023100,3.405,3.405,3.405,3.405
USDILS,20250822,023200,3.405,3.405,3.405,3.405
USDILS,20250822,023300,3.405,3.405,3.405,3.405
USDILS,20250822,023400,3.405,3.405,3.405,3.405
USDILS,20250822,023500,3.405,3.405,3.405,3.405
USDILS,20250822,023600,3.406,3.406,3.406,3.406
USDILS,20250822,023700,3.406,3.406,3.406,3.406
USDILS,20250822,023800,3.406,3.406,3.406,3.406
USDILS,20250822,023900,3.406,3.406,3.406,3.406
USDILS,20250822,024000,3.406,3.406,3.406,3.406
USDILS,20250822,024100,3.406,3.406,3.406,3.406
USDILS,20250822,024200,3.406,3.406,3.406,3.406
USDILS,20250822,024300,3.406,3.406,3.406,3.406
USDILS,20250822,024400,3.406,3.406,3.406,3.406
USDILS,20250822,024500,3.406,3.406,3.406,3.406
USDILS,20250822,024600,3.406,3.406,3.406,3.406
USDILS,20250822,024700,3.406,3.406,3.405,3.405
USDILS,20250822,024800,3.405,3.405,3.405,3.405
USDILS,20250822,024900,3.405,3.405,3.405,3.405
USDILS,20250822,025000,3.405,3.405,3.405,3.405
USDILS,20250822,025100,3.405,3.405,3.405,3.405
USDILS,20250822,025200,3.405,3.405,3.405,3.405
USDILS,20250822,025300,3.405,3.405,3.405,3.405
USDILS,20250822,025400,3.405,3.405,3.405,3.405
USDILS,20250822,025500,3.405,3.405,3.405,3.405
USDILS,20250822,025600,3.404,3.404,3.404,3.404
USDILS,20250822,025700,3.404,3.404,3.404,3.404
USDILS,20250822,025800,3.404,3.404,3.404,3.404
USDILS,20250822,025900,3.404,3.404,3.404,3.404
USDILS,20250822,030000,3.404,3.404,3.404,3.404
USDILS,20250822,030100,3.404,3.404,3.404,3.404
USDILS,20250822,030200,3.404,3.404,3.404,3.404
USDILS,20250822,030300,3.404,3.404,3.404,3.404
USDILS,20250822,030400,3.404,3.404,3.404,3.404
USDILS,20250822,030500,3.404,3.404,3.404,3.404
USDILS,20250822,030600,3.404,3.404,3.404,3.404
USDILS,20250822,030700,3.404,3.404,3.404,3.404
USDILS,20250822,030800,3.405,3.405,3.404,3.404
USDILS,20250822,030900,3.404,3.405,3.404,3.404
USDILS,20250822,031000,3.404,3.404,3.404,3.404
USDILS,20250822,031100,3.404,3.404,3.404,3.404
USDILS,20250822,031200,3.404,3.404,3.404,3.404
USDILS,20250822,031300,3.404,3.404,3.404,3.404
USDILS,20250822,031400,3.404,3.404,3.404,3.404
USDILS,20250822,031500,3.404,3.404,3.404,3.404
USDILS,20250822,031600,3.404,3.404,3.404,3.404
USDILS,20250822,031700,3.405,3.405,3.404,3.404
USDILS,20250822,031800,3.405,3.405,3.404,3.404
USDILS,20250822,031900,3.404,3.404,3.404,3.404
USDILS,20250822,032000,3.404,3.404,3.404,3.404
USDILS,20250822,032100,3.405,3.405,3.404,3.405
USDILS,20250822,032200,3.404,3.404,3.404,3.404
USDILS,20250822,032300,3.404,3.404,3.404,3.404
USDILS,20250822,032400,3.404,3.404,3.404,3.404
USDILS,20250822,032500,3.404,3.404,3.404,3.404
USDILS,20250822,032600,3.404,3.404,3.404,3.404
USDILS,20250822,032700,3.404,3.404,3.404,3.404
USDILS,20250822,032800,3.404,3.404,3.404,3.404
USDILS,20250822,032900,3.404,3.404,3.404,3.404
USDILS,20250822,033000,3.404,3.404,3.404,3.404
USDILS,20250822,033100,3.404,3.404,3.404,3.404
USDILS,20250822,033200,3.404,3.404,3.404,3.404
USDILS,20250822,033300,3.404,3.404,3.404,3.404
USDILS,20250822,033400,3.404,3.404,3.404,3.404
USDILS,20250822,033500,3.404,3.404,3.404,3.404
USDILS,20250822,033600,3.404,3.404,3.404,3.404
USDILS,20250822,033700,3.404,3.404,3.404,3.404
USDILS,20250822,033800,3.404,3.404,3.404,3.404
USDILS,20250822,033900,3.404,3.404,3.404,3.404
USDILS,20250822,034000,3.404,3.404,3.404,3.404
USDILS,20250822,034100,3.404,3.404,3.404,3.404
USDILS,20250822,034200,3.405,3.405,3.404,3.404
USDILS,20250822,034300,3.404,3.404,3.404,3.404
USDILS,20250822,034400,3.404,3.404,3.404,3.404
USDILS,20250822,034500,3.404,3.404,3.404,3.404
USDILS,20250822,034600,3.404,3.404,3.404,3.404
USDILS,20250822,034700,3.404,3.404,3.404,3.404
USDILS,20250822,034800,3.404,3.404,3.404,3.404
USDILS,20250822,034900,3.404,3.404,3.404,3.404
USDILS,20250822,035000,3.404,3.404,3.404,3.404
USDILS,20250822,035100,3.405,3.405,3.404,3.404
USDILS,20250822,035200,3.405,3.405,3.405,3.405
USDILS,20250822,035300,3.405,3.405,3.405,3.405
USDILS,20250822,035400,3.405,3.405,3.405,3.405
USDILS,20250822,035500,3.405,3.405,3.405,3.405
USDILS,20250822,035600,3.405,3.405,3.405,3.405
USDILS,20250822,035700,3.405,3.405,3.404,3.404
USDILS,20250822,035800,3.404,3.404,3.404,3.404
USDILS,20250822,035900,3.404,3.405,3.404,3.405
USDILS,20250822,040000,3.407,3.407,3.406,3.406
USDILS,20250822,040100,3.406,3.406,3.405,3.405
USDILS,20250822,040200,3.406,3.407,3.406,3.407
USDILS,20250822,040300,3.406,3.407,3.406,3.407
USDILS,20250822,040400,3.407,3.407,3.407,3.407
USDILS,20250822,040500,3.407,3.407,3.407,3.407
USDILS,20250822,040600,3.407,3.407,3.407,3.407
USDILS,20250822,040700,3.407,3.407,3.407,3.407
USDILS,20250822,040800,3.407,3.407,3.407,3.407
USDILS,20250822,040900,3.407,3.407,3.407,3.407
USDILS,20250822,041000,3.407,3.407,3.407,3.407
USDILS,20250822,041100,3.407,3.407,3.407,3.407
USDILS,20250822,041200,3.407,3.407,3.407,3.407
USDILS,20250822,041300,3.407,3.407,3.407,3.407
USDILS,20250822,041400,3.407,3.407,3.407,3.407
USDILS,20250822,041500,3.407,3.407,3.407,3.407
USDILS,20250822,041600,3.408,3.408,3.408,3.408
USDILS,20250822,041700,3.408,3.408,3.408,3.408
USDILS,20250822,041800,3.408,3.408,3.408,3.408
USDILS,20250822,041900,3.408,3.408,3.408,3.408
USDILS,20250822,042000,3.408,3.408,3.408,3.408
USDILS,20250822,042100,3.408,3.408,3.408,3.408
USDILS,20250822,042200,3.408,3.408,3.408,3.408
USDILS,20250822,042300,3.408,3.408,3.408,3.408
USDILS,20250822,042400,3.408,3.408,3.408,3.408
USDILS,20250822,042500,3.408,3.408,3.408,3.408
USDILS,20250822,042600,3.408,3.408,3.408,3.408
USDILS,20250822,042700,3.408,3.408,3.408,3.408
USDILS,20250822,042800,3.408,3.408,3.408,3.408
USDILS,20250822,042900,3.408,3.408,3.408,3.408
USDILS,20250822,043000,3.408,3.408,3.408,3.408
USDILS,20250822,043100,3.408,3.408,3.408,3.408
USDILS,20250822,043200,3.408,3.408,3.408,3.408
USDILS,20250822,043300,3.408,3.408,3.408,3.408
USDILS,20250822,043400,3.408,3.408,3.408,3.408
USDILS,20250822,043500,3.408,3.408,3.408,3.408
USDILS,20250822,043600,3.408,3.408,3.408,3.408
USDILS,20250822,043700,3.408,3.408,3.408,3.408
USDILS,20250822,043800,3.408,3.408,3.408,3.408
USDILS,20250822,043900,3.408,3.408,3.408,3.408
USDILS,20250822,044000,3.408,3.408,3.408,3.408
USDILS,20250822,044100,3.408,3.408,3.408,3.408
USDILS,20250822,044200,3.408,3.408,3.408,3.408
USDILS,20250822,044300,3.408,3.408,3.408,3.408
USDILS,20250822,044400,3.408,3.408,3.408,3.408
USDILS,20250822,044500,3.408,3.408,3.408,3.408
USDILS,20250822,044600,3.408,3.408,3.408,3.408
USDILS,20250822,044700,3.408,3.408,3.408,3.408
USDILS,20250822,044800,3.408,3.408,3.408,3.408
USDILS,20250822,044900,3.408,3.408,3.408,3.408
USDILS,20250822,045000,3.408,3.408,3.408,3.408
USDILS,20250822,045100,3.408,3.408,3.408,3.408
USDILS,20250822,045200,3.408,3.408,3.408,3.408
USDILS,20250822,045300,3.408,3.408,3.408,3.408
USDILS,20250822,045400,3.408,3.408,3.408,3.408
USDILS,20250822,045500,3.408,3.408,3.408,3.408
USDILS,20250822,045600,3.408,3.408,3.408,3.408
USDILS,20250822,045700,3.408,3.408,3.408,3.408
USDILS,20250822,045800,3.408,3.408,3.408,3.408
USDILS,20250822,045900,3.408,3.408,3.408,3.408
USDILS,20250822,050000,3.408,3.408,3.408,3.408
USDILS,20250822,050100,3.408,3.408,3.408,3.408
USDILS,20250822,050200,3.408,3.408,3.408,3.408
USDILS,20250822,050300,3.408,3.408,3.408,3.408
USDILS,20250822,050400,3.408,3.408,3.408,3.408
USDILS,20250822,050500,3.408,3.408,3.408,3.408
USDILS,20250822,050600,3.408,3.408,3.408,3.408
USDILS,20250822,050700,3.408,3.408,3.408,3.408
USDILS,20250822,050800,3.408,3.408,3.408,3.408
USDILS,20250822,050900,3.408,3.408,3.408,3.408
USDILS,20250822,051000,3.408,3.408,3.408,3.408
USDILS,20250822,051100,3.408,3.408,3.408,3.408
USDILS,20250822,051200,3.408,3.408,3.408,3.408
USDILS,20250822,051300,3.408,3.408,3.408,3.408
USDILS,20250822,051400,3.408,3.408,3.408,3.408
USDILS,20250822,051500,3.408,3.408,3.408,3.408
USDILS,20250822,051600,3.408,3.408,3.408,3.408
USDILS,20250822,051700,3.408,3.408,3.408,3.408
USDILS,20250822,051800,3.408,3.408,3.408,3.408
USDILS,20250822,051900,3.408,3.408,3.408,3.408
USDILS,20250822,052000,3.408,3.408,3.408,3.408
USDILS,20250822,052100,3.408,3.408,3.408,3.408
USDILS,20250822,052200,3.408,3.408,3.408,3.408
USDILS,20250822,052300,3.408,3.408,3.408,3.408
USDILS,20250822,052400,3.408,3.408,3.408,3.408
USDILS,20250822,052500,3.408,3.408,3.408,3.408
USDILS,20250822,052600,3.408,3.408,3.408,3.408
USDILS,20250822,052700,3.408,3.408,3.408,3.408
USDILS,20250822,052800,3.408,3.408,3.408,3.408
USDILS,20250822,052900,3.408,3.408,3.408,3.408
USDILS,20250822,053000,3.408,3.408,3.408,3.408
USDILS,20250822,053100,3.408,3.408,3.408,3.408
USDILS,20250822,053200,3.408,3.408,3.408,3.408
USDILS,20250822,053300,3.408,3.408,3.408,3.408
USDILS,20250822,053400,3.408,3.408,3.408,3.408
USDILS,20250822,053500,3.408,3.408,3.408,3.408
USDILS,20250822,053600,3.408,3.408,3.408,3.408
USDILS,20250822,053700,3.408,3.408,3.408,3.408
USDILS,20250822,053800,3.408,3.408,3.408,3.408
USDILS,20250822,053900,3.408,3.408,3.408,3.408
USDILS,20250822,054000,3.408,3.408,3.408,3.408
USDILS,20250822,054100,3.408,3.408,3.408,3.408
USDILS,20250822,054200,3.408,3.408,3.408,3.408
USDILS,20250822,054300,3.408,3.408,3.408,3.408
USDILS,20250822,054400,3.408,3.408,3.408,3.408
USDILS,20250822,054500,3.408,3.408,3.408,3.408
USDILS,20250822,054600,3.408,3.408,3.408,3.408
USDILS,20250822,054700,3.408,3.408,3.408,3.408
USDILS,20250822,054800,3.408,3.408,3.408,3.408
USDILS,20250822,054900,3.408,3.408,3.408,3.408
USDILS,20250822,055000,3.408,3.408,3.408,3.408
USDILS,20250822,055100,3.408,3.408,3.408,3.408
USDILS,20250822,055200,3.408,3.408,3.408,3.408
USDILS,20250822,055300,3.408,3.408,3.408,3.408
USDILS,20250822,055400,3.408,3.408,3.408,3.408
USDILS,20250822,055500,3.408,3.408,3.408,3.408
USDILS,20250822,055600,3.408,3.408,3.408,3.408
USDILS,20250822,055700,3.408,3.408,3.408,3.408
USDILS,20250822,055800,3.408,3.408,3.408,3.408
USDILS,20250822,055900,3.408,3.408,3.408,3.408
USDILS,20250822,060000,3.408,3.408,3.408,3.408
USDILS,20250822,060100,3.408,3.408,3.408,3.408
USDILS,20250822,060200,3.408,3.408,3.408,3.408
USDILS,20250822,060300,3.408,3.408,3.408,3.408
USDILS,20250822,060400,3.408,3.408,3.408,3.408
USDILS,20250822,060500,3.408,3.408,3.408,3.408
USDILS,20250822,060600,3.408,3.408,3.408,3.408
USDILS,20250822,060700,3.408,3.408,3.408,3.408
USDILS,20250822,060800,3.408,3.408,3.408,3.408
USDILS,20250822,060900,3.408,3.408,3.408,3.408
USDILS,20250822,061000,3.408,3.408,3.408,3.408
USDILS,20250822,061100,3.408,3.408,3.408,3.408
USDILS,20250822,061200,3.408,3.408,3.408,3.408
USDILS,20250822,061300,3.408,3.408,3.408,3.408
USDILS,20250822,061400,3.408,3.408,3.408,3.408
USDILS,20250822,061500,3.408,3.408,3.408,3.408
USDILS,20250822,061600,3.408,3.408,3.408,3.408
USDILS,20250822,061700,3.408,3.408,3.408,3.408
USDILS,20250822,061800,3.408,3.408,3.408,3.408
USDILS,20250822,061900,3.408,3.408,3.408,3.408
USDILS,20250822,062000,3.408,3.408,3.408,3.408
USDILS,20250822,062100,3.408,3.408,3.408,3.408
USDILS,20250822,062200,3.408,3.408,3.408,3.408
USDILS,20250822,062300,3.408,3.408,3.408,3.408
USDILS,20250822,062400,3.408,3.408,3.408,3.408
USDILS,20250822,062500,3.408,3.408,3.408,3.408
USDILS,20250822,062600,3.408,3.408,3.408,3.408
USDILS,20250822,062700,3.408,3.408,3.408,3.408
USDILS,20250822,062800,3.408,3.408,3.408,3.408
USDILS,20250822,062900,3.408,3.408,3.408,3.408
USDILS,20250822,063000,3.408,3.408,3.408,3.408
USDILS,20250822,063100,3.408,3.408,3.408,3.408
USDILS,20250822,063200,3.408,3.408,3.408,3.408
USDILS,20250822,063300,3.408,3.408,3.408,3.408
USDILS,20250822,063400,3.408,3.408,3.408,3.408
USDILS,20250822,063500,3.408,3.408,3.408,3.408
USDILS,20250822,063600,3.408,3.408,3.408,3.408
USDILS,20250822,063700,3.408,3.408,3.408,3.408
USDILS,20250822,063800,3.408,3.408,3.407,3.407
USDILS,20250822,063900,3.407,3.407,3.407,3.407
USDILS,20250822,064000,3.407,3.407,3.407,3.407
USDILS,20250822,064100,3.407,3.407,3.407,3.407
USDILS,20250822,064200,3.407,3.407,3.407,3.407
USDILS,20250822,064300,3.407,3.407,3.407,3.407
USDILS,20250822,064400,3.407,3.407,3.407,3.407
USDILS,20250822,064500,3.407,3.407,3.407,3.407
USDILS,20250822,064600,3.407,3.407,3.407,3.407
USDILS,20250822,064700,3.407,3.407,3.407,3.407
USDILS,20250822,064800,3.407,3.407,3.407,3.407
USDILS,20250822,064900,3.407,3.407,3.407,3.407
USDILS,20250822,065000,3.407,3.407,3.407,3.407
USDILS,20250822,065100,3.407,3.407,3.407,3.407
USDILS,20250822,065200,3.408,3.408,3.408,3.408
USDILS,20250822,065300,3.408,3.408,3.408,3.408
USDILS,20250822,065400,3.408,3.408,3.408,3.408
USDILS,20250822,065500,3.408,3.408,3.408,3.408
USDILS,20250822,065600,3.408,3.408,3.408,3.408
USDILS,20250822,065700,3.408,3.408,3.408,3.408
USDILS,20250822,065800,3.408,3.408,3.408,3.408
USDILS,20250822,065900,3.408,3.408,3.408,3.408
USDILS,20250822,070000,3.408,3.408,3.408,3.408
USDILS,20250822,070100,3.408,3.408,3.407,3.407
USDILS,20250822,070200,3.408,3.408,3.408,3.408
USDILS,20250822,070300,3.408,3.408,3.408,3.408
USDILS,20250822,070400,3.408,3.408,3.408,3.408
USDILS,20250822,070500,3.408,3.408,3.408,3.408
USDILS,20250822,070600,3.408,3.408,3.408,3.408
USDILS,20250822,070700,3.408,3.408,3.408,3.408
USDILS,20250822,070800,3.408,3.408,3.408,3.408
USDILS,20250822,070900,3.408,3.408,3.408,3.408
USDILS,20250822,071000,3.408,3.408,3.408,3.408
USDILS,20250822,071100,3.408,3.408,3.408,3.408
USDILS,20250822,071200,3.408,3.408,3.408,3.408
USDILS,20250822,071300,3.408,3.408,3.408,3.408
USDILS,20250822,071400,3.408,3.408,3.408,3.408
USDILS,20250822,071500,3.407,3.407,3.407,3.407
USDILS,20250822,071600,3.407,3.407,3.407,3.407
USDILS,20250822,071700,3.407,3.407,3.407,3.407
USDILS,20250822,071800,3.407,3.408,3.407,3.408
USDILS,20250822,071900,3.408,3.408,3.408,3.408
USDILS,20250822,072000,3.408,3.408,3.408,3.408
USDILS,20250822,072100,3.408,3.408,3.408,3.408
USDILS,20250822,072200,3.408,3.408,3.408,3.408
USDILS,20250822,072300,3.408,3.408,3.408,3.408
USDILS,20250822,072400,3.408,3.408,3.408,3.408
USDILS,20250822,072500,3.408,3.408,3.408,3.408
USDILS,20250822,072600,3.408,3.408,3.408,3.408
USDILS,20250822,072700,3.408,3.408,3.407,3.407
USDILS,20250822,072800,3.407,3.407,3.407,3.407
USDILS,20250822,072900,3.407,3.407,3.407,3.407
USDILS,20250822,073000,3.407,3.407,3.407,3.407
USDILS,20250822,073100,3.407,3.407,3.407,3.407
USDILS,20250822,073200,3.407,3.407,3.407,3.407
USDILS,20250822,073300,3.407,3.407,3.407,3.407
USDILS,20250822,073400,3.407,3.407,3.407,3.407
USDILS,20250822,073500,3.407,3.407,3.407,3.407
USDILS,20250822,073600,3.407,3.407,3.407,3.407
USDILS,20250822,073700,3.407,3.407,3.407,3.407
USDILS,20250822,073800,3.407,3.407,3.407,3.407
USDILS,20250822,073900,3.407,3.407,3.407,3.407
USDILS,20250822,074000,3.407,3.407,3.407,3.407
USDILS,20250822,074100,3.407,3.407,3.407,3.407
USDILS,20250822,074200,3.407,3.407,3.407,3.407
USDILS,20250822,074300,3.407,3.407,3.407,3.407
USDILS,20250822,074400,3.407,3.407,3.407,3.407
USDILS,20250822,074500,3.407,3.407,3.407,3.407
USDILS,20250822,074600,3.407,3.407,3.407,3.407
USDILS,20250822,074700,3.407,3.407,3.407,3.407
USDILS,20250822,074800,3.407,3.407,3.407,3.407
USDILS,20250822,074900,3.407,3.407,3.407,3.407
USDILS,20250822,075000,3.407,3.407,3.407,3.407
USDILS,20250822,075100,3.407,3.407,3.407,3.407
USDILS,20250822,075200,3.407,3.407,3.407,3.407
USDILS,20250822,075300,3.407,3.407,3.407,3.407
USDILS,20250822,075400,3.407,3.407,3.407,3.407
USDILS,20250822,075500,3.407,3.407,3.407,3.407
USDILS,20250822,075600,3.407,3.407,3.407,3.407
USDILS,20250822,075700,3.407,3.407,3.407,3.407
USDILS,20250822,075800,3.406,3.406,3.406,3.406
USDILS,20250822,075900,3.405,3.405,3.403,3.403
USDILS,20250822,080000,3.404,3.405,3.404,3.405
USDILS,20250822,080100,3.406,3.406,3.406,3.406
USDILS,20250822,080200,3.406,3.406,3.406,3.406
USDILS,20250822,080300,3.406,3.406,3.406,3.406
USDILS,20250822,080400,3.406,3.406,3.406,3.406
USDILS,20250822,080500,3.406,3.407,3.406,3.407
USDILS,20250822,080600,3.407,3.407,3.407,3.407
USDILS,20250822,080700,3.407,3.407,3.407,3.407
USDILS,20250822,080800,3.407,3.407,3.407,3.407
USDILS,20250822,080900,3.407,3.407,3.407,3.407
USDILS,20250822,081000,3.407,3.407,3.407,3.407
USDILS,20250822,081100,3.407,3.407,3.407,3.407
USDILS,20250822,081200,3.407,3.407,3.407,3.407
USDILS,20250822,081300,3.407,3.407,3.407,3.407
USDILS,20250822,081400,3.407,3.407,3.407,3.407
USDILS,20250822,081500,3.407,3.407,3.407,3.407
USDILS,20250822,081600,3.407,3.407,3.407,3.407
USDILS,20250822,081700,3.407,3.407,3.407,3.407
USDILS,20250822,081800,3.407,3.407,3.407,3.407
USDILS,20250822,081900,3.407,3.407,3.407,3.407
USDILS,20250822,082000,3.407,3.407,3.407,3.407
USDILS,20250822,082100,3.407,3.407,3.407,3.407
USDILS,20250822,082200,3.407,3.407,3.407,3.407
USDILS,20250822,082300,3.407,3.407,3.407,3.407
USDILS,20250822,082400,3.407,3.407,3.407,3.407
USDILS,20250822,082500,3.407,3.407,3.407,3.407
USDILS,20250822,082600,3.407,3.407,3.407,3.407
USDILS,20250822,082700,3.407,3.407,3.407,3.407
USDILS,20250822,082800,3.407,3.407,3.407,3.407
USDILS,20250822,082900,3.407,3.407,3.407,3.407
USDILS,20250822,083000,3.407,3.407,3.407,3.407
USDILS,20250822,083100,3.406,3.406,3.406,3.406
USDILS,20250822,083200,3.406,3.406,3.406,3.406
USDILS,20250822,083300,3.406,3.406,3.406,3.406
USDILS,20250822,083400,3.406,3.407,3.406,3.407
USDILS,20250822,083500,3.407,3.407,3.407,3.407
USDILS,20250822,083600,3.407,3.407,3.407,3.407
USDILS,20250822,083700,3.407,3.407,3.407,3.407
USDILS,20250822,083800,3.407,3.407,3.407,3.407
USDILS,20250822,083900,3.407,3.407,3.407,3.407
USDILS,20250822,084000,3.407,3.407,3.407,3.407
USDILS,20250822,084100,3.407,3.407,3.407,3.407
USDILS,20250822,084200,3.407,3.407,3.407,3.407
USDILS,20250822,084300,3.407,3.407,3.407,3.407
USDILS,20250822,084400,3.407,3.407,3.407,3.407
USDILS,20250822,084500,3.407,3.407,3.407,3.407
USDILS,20250822,084600,3.407,3.408,3.407,3.408
USDILS,20250822,084700,3.408,3.408,3.408,3.408
USDILS,20250822,084800,3.408,3.408,3.408,3.408
USDILS,20250822,084900,3.408,3.408,3.408,3.408
USDILS,20250822,085000,3.408,3.408,3.407,3.407
USDILS,20250822,085100,3.407,3.407,3.407,3.407
USDILS,20250822,085200,3.407,3.407,3.407,3.407
USDILS,20250822,085300,3.407,3.407,3.407,3.407
USDILS,20250822,085400,3.407,3.407,3.407,3.407
USDILS,20250822,085500,3.407,3.407,3.407,3.407
USDILS,20250822,085600,3.406,3.406,3.406,3.406
USDILS,20250822,085700,3.406,3.406,3.406,3.406
USDILS,20250822,085800,3.406,3.406,3.406,3.406
USDILS,20250822,085900,3.406,3.406,3.406,3.406
USDILS,20250822,090000,3.406,3.406,3.406,3.406
USDILS,20250822,090100,3.406,3.406,3.406,3.406
USDILS,20250822,090200,3.406,3.406,3.406,3.406
USDILS,20250822,090300,3.406,3.406,3.406,3.406
USDILS,20250822,090400,3.406,3.406,3.406,3.406
USDILS,20250822,090500,3.406,3.406,3.405,3.405
USDILS,20250822,090600,3.405,3.405,3.405,3.405
USDILS,20250822,090700,3.405,3.405,3.405,3.405
USDILS,20250822,090800,3.405,3.405,3.405,3.405
USDILS,20250822,090900,3.405,3.405,3.405,3.405
USDILS,20250822,091000,3.405,3.405,3.405,3.405
USDILS,20250822,091100,3.405,3.405,3.405,3.405
USDILS,20250822,091200,3.406,3.406,3.406,3.406
USDILS,20250822,091300,3.406,3.406,3.406,3.406
USDILS,20250822,091400,3.406,3.406,3.406,3.406
USDILS,20250822,091500,3.406,3.406,3.406,3.406
USDILS,20250822,091600,3.406,3.406,3.406,3.406
USDILS,20250822,091700,3.406,3.406,3.406,3.406
USDILS,20250822,091800,3.406,3.406,3.406,3.406
USDILS,20250822,091900,3.406,3.406,3.406,3.406
USDILS,20250822,092000,3.406,3.406,3.405,3.405
USDILS,20250822,092100,3.405,3.405,3.405,3.405
USDILS,20250822,092200,3.405,3.405,3.405,3.405
USDILS,20250822,092300,3.406,3.406,3.406,3.406
USDILS,20250822,092400,3.406,3.406,3.406,3.406
USDILS,20250822,092500,3.406,3.406,3.406,3.406
USDILS,20250822,092600,3.405,3.405,3.405,3.405
USDILS,20250822,092700,3.405,3.405,3.405,3.405
USDILS,20250822,092800,3.405,3.405,3.405,3.405
USDILS,20250822,092900,3.405,3.405,3.405,3.405
USDILS,20250822,093000,3.406,3.406,3.406,3.406
USDILS,20250822,093100,3.405,3.405,3.405,3.405
USDILS,20250822,093200,3.405,3.405,3.405,3.405
USDILS,20250822,093300,3.405,3.405,3.405,3.405
USDILS,20250822,093400,3.405,3.406,3.405,3.406
USDILS,20250822,093500,3.406,3.406,3.406,3.406
USDILS,20250822,093600,3.406,3.406,3.406,3.406
USDILS,20250822,093700,3.406,3.406,3.406,3.406
USDILS,20250822,093800,3.406,3.406,3.406,3.406
USDILS,20250822,093900,3.406,3.406,3.406,3.406
USDILS,20250822,094000,3.406,3.406,3.406,3.406
USDILS,20250822,094100,3.406,3.406,3.406,3.406
USDILS,20250822,094200,3.406,3.406,3.406,3.406
USDILS,20250822,094300,3.406,3.406,3.406,3.406
USDILS,20250822,094400,3.407,3.407,3.407,3.407
USDILS,20250822,094500,3.406,3.407,3.406,3.407
USDILS,20250822,094600,3.407,3.407,3.407,3.407
USDILS,20250822,094700,3.407,3.407,3.407,3.407
USDILS,20250822,094800,3.407,3.407,3.407,3.407
USDILS,20250822,094900,3.407,3.407,3.407,3.407
USDILS,20250822,095000,3.407,3.407,3.407,3.407
USDILS,20250822,095100,3.407,3.407,3.407,3.407
USDILS,20250822,095200,3.407,3.407,3.407,3.407
USDILS,20250822,095300,3.407,3.407,3.407,3.407
USDILS,20250822,095400,3.407,3.407,3.407,3.407
USDILS,20250822,095500,3.407,3.407,3.407,3.407
USDILS,20250822,095600,3.407,3.407,3.407,3.407
USDILS,20250822,095700,3.407,3.407,3.407,3.407
USDILS,20250822,095800,3.407,3.407,3.407,3.407
USDILS,20250822,095900,3.407,3.407,3.407,3.407
USDILS,20250822,100000,3.407,3.407,3.407,3.407
USDILS,20250822,100100,3.407,3.407,3.406,3.406
USDILS,20250822,100200,3.406,3.406,3.406,3.406
USDILS,20250822,100300,3.405,3.405,3.405,3.405
USDILS,20250822,100400,3.405,3.405,3.405,3.405
USDILS,20250822,100500,3.405,3.405,3.405,3.405
USDILS,20250822,100600,3.405,3.405,3.404,3.404
USDILS,20250822,100700,3.404,3.404,3.404,3.404
USDILS,20250822,100800,3.404,3.404,3.404,3.404
USDILS,20250822,100900,3.404,3.404,3.404,3.404
USDILS,20250822,101000,3.404,3.404,3.404,3.404
USDILS,20250822,101100,3.404,3.404,3.404,3.404
USDILS,20250822,101200,3.404,3.404,3.404,3.404
USDILS,20250822,101300,3.404,3.404,3.404,3.404
USDILS,20250822,101400,3.404,3.404,3.404,3.404
USDILS,20250822,101500,3.404,3.404,3.404,3.404
USDILS,20250822,101600,3.404,3.404,3.404,3.404
USDILS,20250822,101700,3.404,3.404,3.404,3.404
USDILS,20250822,101800,3.404,3.404,3.404,3.404
USDILS,20250822,101900,3.404,3.404,3.404,3.404
USDILS,20250822,102000,3.404,3.404,3.404,3.404
USDILS,20250822,102100,3.404,3.404,3.404,3.404
USDILS,20250822,102200,3.404,3.404,3.404,3.404
USDILS,20250822,102300,3.404,3.404,3.404,3.404
USDILS,20250822,102400,3.404,3.404,3.404,3.404
USDILS,20250822,102500,3.404,3.404,3.404,3.404
USDILS,20250822,102600,3.404,3.404,3.404,3.404
USDILS,20250822,102700,3.403,3.403,3.403,3.403
USDILS,20250822,102800,3.403,3.403,3.403,3.403
USDILS,20250822,102900,3.403,3.403,3.403,3.403
USDILS,20250822,103000,3.403,3.404,3.403,3.404
USDILS,20250822,103100,3.404,3.404,3.404,3.404
USDILS,20250822,103200,3.404,3.404,3.404,3.404
USDILS,20250822,103300,3.404,3.405,3.404,3.405
USDILS,20250822,103400,3.405,3.405,3.405,3.405
USDILS,20250822,103500,3.405,3.405,3.405,3.405
USDILS,20250822,103600,3.405,3.405,3.405,3.405
USDILS,20250822,103700,3.405,3.405,3.405,3.405
USDILS,20250822,103800,3.404,3.404,3.404,3.404
USDILS,20250822,103900,3.404,3.404,3.404,3.404
USDILS,20250822,104000,3.404,3.404,3.404,3.404
USDILS,20250822,104100,3.404,3.404,3.404,3.404
USDILS,20250822,104200,3.404,3.404,3.404,3.404
USDILS,20250822,104300,3.404,3.404,3.404,3.404
USDILS,20250822,104400,3.404,3.404,3.404,3.404
USDILS,20250822,104500,3.404,3.404,3.404,3.404
USDILS,20250822,104600,3.404,3.404,3.404,3.404
USDILS,20250822,104700,3.404,3.404,3.404,3.404
USDILS,20250822,104800,3.404,3.404,3.404,3.404
USDILS,20250822,104900,3.404,3.404,3.404,3.404
USDILS,20250822,105000,3.404,3.404,3.404,3.404
USDILS,20250822,105100,3.404,3.404,3.404,3.404
USDILS,20250822,105200,3.404,3.404,3.403,3.403
USDILS,20250822,105300,3.403,3.403,3.403,3.403
USDILS,20250822,105400,3.403,3.403,3.403,3.403
USDILS,20250822,105500,3.403,3.403,3.403,3.403
USDILS,20250822,105600,3.402,3.402,3.402,3.402
USDILS,20250822,105700,3.402,3.402,3.401,3.402
USDILS,20250822,105800,3.402,3.402,3.402,3.402
USDILS,20250822,105900,3.402,3.402,3.402,3.402
USDILS,20250822,110000,3.402,3.402,3.402,3.402
USDILS,20250822,110100,3.401,3.401,3.401,3.401
USDILS,20250822,110200,3.401,3.401,3.401,3.401
USDILS,20250822,110300,3.401,3.401,3.401,3.401
USDILS,20250822,110400,3.401,3.401,3.401,3.401
USDILS,20250822,110500,3.401,3.401,3.400,3.400
USDILS,20250822,110600,3.400,3.400,3.400,3.400
USDILS,20250822,110700,3.400,3.400,3.400,3.400
USDILS,20250822,110800,3.400,3.400,3.400,3.400
USDILS,20250822,110900,3.400,3.400,3.400,3.400
USDILS,20250822,111000,3.400,3.400,3.400,3.400
USDILS,20250822,111100,3.400,3.400,3.400,3.400
USDILS,20250822,111200,3.400,3.400,3.400,3.400
USDILS,20250822,111300,3.400,3.400,3.400,3.400
USDILS,20250822,111400,3.400,3.400,3.400,3.400
USDILS,20250822,111500,3.400,3.400,3.400,3.400
USDILS,20250822,111600,3.400,3.400,3.400,3.400
USDILS,20250822,111700,3.400,3.400,3.400,3.400
USDILS,20250822,111800,3.400,3.400,3.400,3.400
USDILS,20250822,111900,3.400,3.400,3.400,3.400
USDILS,20250822,112000,3.400,3.400,3.400,3.400
USDILS,20250822,112100,3.400,3.400,3.400,3.400
USDILS,20250822,112200,3.400,3.400,3.400,3.400
USDILS,20250822,112300,3.400,3.400,3.400,3.400
USDILS,20250822,112400,3.400,3.400,3.400,3.400
USDILS,20250822,112500,3.399,3.399,3.399,3.399
USDILS,20250822,112600,3.399,3.399,3.399,3.399
USDILS,20250822,112700,3.399,3.399,3.399,3.399
USDILS,20250822,112800,3.399,3.399,3.399,3.399
USDILS,20250822,112900,3.399,3.400,3.399,3.399
USDILS,20250822,113000,3.400,3.400,3.400,3.400
USDILS,20250822,113100,3.400,3.400,3.400,3.400
USDILS,20250822,113200,3.400,3.400,3.400,3.400
USDILS,20250822,113300,3.400,3.400,3.400,3.400
USDILS,20250822,113400,3.400,3.400,3.400,3.400
USDILS,20250822,113500,3.400,3.400,3.400,3.400
USDILS,20250822,113600,3.400,3.400,3.400,3.400
USDILS,20250822,113700,3.400,3.400,3.400,3.400
USDILS,20250822,113800,3.400,3.400,3.400,3.400
USDILS,20250822,113900,3.400,3.400,3.400,3.400
USDILS,20250822,114000,3.400,3.401,3.400,3.401
USDILS,20250822,114100,3.401,3.401,3.401,3.401
USDILS,20250822,114200,3.401,3.401,3.401,3.401
USDILS,20250822,114300,3.401,3.401,3.401,3.401
USDILS,20250822,114400,3.401,3.401,3.401,3.401
USDILS,20250822,114500,3.401,3.401,3.401,3.401
USDILS,20250822,114600,3.401,3.401,3.401,3.401
USDILS,20250822,114700,3.401,3.401,3.401,3.401
USDILS,20250822,114800,3.401,3.401,3.401,3.401
USDILS,20250822,114900,3.401,3.401,3.401,3.401
USDILS,20250822,115000,3.401,3.401,3.401,3.401
USDILS,20250822,115100,3.401,3.401,3.401,3.401
USDILS,20250822,115200,3.401,3.401,3.401,3.401
USDILS,20250822,115300,3.401,3.401,3.401,3.401
USDILS,20250822,115400,3.401,3.401,3.401,3.401
USDILS,20250822,115500,3.401,3.401,3.401,3.401
USDILS,20250822,115600,3.401,3.401,3.401,3.401
USDILS,20250822,115700,3.401,3.401,3.401,3.401
USDILS,20250822,115800,3.401,3.401,3.401,3.401
USDILS,20250822,115900,3.401,3.401,3.401,3.401
USDILS,20250822,120000,3.401,3.401,3.400,3.400
USDILS,20250822,120100,3.399,3.399,3.399,3.399
USDILS,20250822,120200,3.399,3.399,3.399,3.399
USDILS,20250822,120300,3.399,3.399,3.399,3.399
USDILS,20250822,120400,3.399,3.399,3.399,3.399
USDILS,20250822,120500,3.399,3.399,3.399,3.399
USDILS,20250822,120600,3.399,3.399,3.399,3.399
USDILS,20250822,120700,3.399,3.399,3.399,3.399
USDILS,20250822,120800,3.399,3.399,3.399,3.399
USDILS,20250822,120900,3.399,3.399,3.399,3.399
USDILS,20250822,121000,3.399,3.399,3.399,3.399
USDILS,20250822,121100,3.399,3.399,3.399,3.399
USDILS,20250822,121200,3.399,3.399,3.399,3.399
USDILS,20250822,121300,3.399,3.399,3.399,3.399
USDILS,20250822,121400,3.399,3.399,3.399,3.399
USDILS,20250822,121500,3.399,3.399,3.399,3.399
USDILS,20250822,121600,3.399,3.399,3.399,3.399
USDILS,20250822,121700,3.399,3.399,3.399,3.399
USDILS,20250822,121800,3.399,3.399,3.398,3.398
USDILS,20250822,121900,3.398,3.398,3.398,3.398
USDILS,20250822,122000,3.398,3.398,3.398,3.398
USDILS,20250822,122100,3.398,3.398,3.398,3.398
USDILS,20250822,122200,3.398,3.399,3.398,3.399
USDILS,20250822,122300,3.398,3.398,3.398,3.398
USDILS,20250822,122400,3.398,3.398,3.398,3.398
USDILS,20250822,122500,3.398,3.398,3.398,3.398
USDILS,20250822,122600,3.398,3.398,3.398,3.398
USDILS,20250822,122700,3.398,3.398,3.398,3.398
USDILS,20250822,122800,3.397,3.397,3.397,3.397
USDILS,20250822,122900,3.397,3.397,3.397,3.397
USDILS,20250822,123000,3.397,3.397,3.397,3.397
USDILS,20250822,123100,3.397,3.397,3.397,3.397
USDILS,20250822,123200,3.397,3.397,3.397,3.397
USDILS,20250822,123300,3.397,3.397,3.396,3.396
USDILS,20250822,123400,3.397,3.397,3.397,3.397
USDILS,20250822,123500,3.396,3.396,3.396,3.396
USDILS,20250822,123600,3.396,3.396,3.396,3.396
USDILS,20250822,123700,3.396,3.396,3.396,3.396
USDILS,20250822,123800,3.396,3.396,3.396,3.396
USDILS,20250822,123900,3.396,3.396,3.396,3.396
USDILS,20250822,124000,3.396,3.396,3.396,3.396
USDILS,20250822,124100,3.396,3.396,3.396,3.396
USDILS,20250822,124200,3.396,3.396,3.396,3.396
USDILS,20250822,124300,3.396,3.396,3.396,3.396
USDILS,20250822,124400,3.396,3.396,3.396,3.396
USDILS,20250822,124500,3.396,3.396,3.396,3.396
USDILS,20250822,124600,3.397,3.398,3.397,3.398
USDILS,20250822,124700,3.399,3.399,3.399,3.399
USDILS,20250822,124800,3.399,3.400,3.399,3.400
USDILS,20250822,124900,3.400,3.400,3.400,3.400
USDILS,20250822,125000,3.400,3.400,3.400,3.400
USDILS,20250822,125100,3.400,3.400,3.400,3.400
USDILS,20250822,125200,3.399,3.399,3.399,3.399
USDILS,20250822,125300,3.399,3.399,3.399,3.399
USDILS,20250822,125400,3.399,3.399,3.399,3.399
USDILS,20250822,125500,3.399,3.399,3.399,3.399
USDILS,20250822,125600,3.399,3.399,3.399,3.399
USDILS,20250822,125700,3.399,3.399,3.399,3.399
USDILS,20250822,125800,3.399,3.399,3.399,3.399
USDILS,20250822,125900,3.399,3.399,3.399,3.399
USDILS,20250822,130000,3.399,3.399,3.399,3.399
USDILS,20250822,130100,3.399,3.399,3.399,3.399
USDILS,20250822,130200,3.399,3.399,3.398,3.398
USDILS,20250822,130300,3.398,3.398,3.398,3.398
USDILS,20250822,130400,3.398,3.398,3.398,3.398
USDILS,20250822,130500,3.399,3.399,3.398,3.398
USDILS,20250822,130600,3.399,3.399,3.398,3.398
USDILS,20250822,130700,3.398,3.398,3.398,3.398
USDILS,20250822,130800,3.397,3.397,3.397,3.397
USDILS,20250822,130900,3.396,3.396,3.396,3.396
USDILS,20250822,131000,3.396,3.396,3.396,3.396
USDILS,20250822,131100,3.396,3.397,3.396,3.397
USDILS,20250822,131200,3.397,3.398,3.397,3.398
USDILS,20250822,131300,3.398,3.398,3.398,3.398
USDILS,20250822,131400,3.398,3.398,3.398,3.398
USDILS,20250822,131500,3.398,3.398,3.398,3.398
USDILS,20250822,131600,3.398,3.398,3.398,3.398
USDILS,20250822,131700,3.398,3.398,3.397,3.397
USDILS,20250822,131800,3.398,3.398,3.398,3.398
USDILS,20250822,131900,3.398,3.398,3.398,3.398
USDILS,20250822,132000,3.398,3.398,3.398,3.398
USDILS,20250822,132100,3.398,3.399,3.398,3.399
USDILS,20250822,132200,3.398,3.398,3.398,3.398
USDILS,20250822,132300,3.398,3.398,3.398,3.398
USDILS,20250822,132400,3.398,3.398,3.398,3.398
USDILS,20250822,132500,3.398,3.398,3.398,3.398
USDILS,20250822,132600,3.398,3.398,3.398,3.398
USDILS,20250822,132700,3.398,3.398,3.398,3.398
USDILS,20250822,132800,3.398,3.398,3.397,3.398
USDILS,20250822,132900,3.397,3.398,3.397,3.398
USDILS,20250822,133000,3.398,3.398,3.398,3.398
USDILS,20250822,133100,3.398,3.398,3.397,3.398
USDILS,20250822,133200,3.397,3.398,3.397,3.398
USDILS,20250822,133300,3.398,3.398,3.398,3.398
USDILS,20250822,133400,3.398,3.398,3.398,3.398
USDILS,20250822,133500,3.398,3.398,3.398,3.398
USDILS,20250822,133600,3.398,3.398,3.398,3.398
USDILS,20250822,133700,3.397,3.397,3.397,3.397
USDILS,20250822,133800,3.397,3.397,3.397,3.397
USDILS,20250822,133900,3.397,3.397,3.397,3.397
USDILS,20250822,134000,3.397,3.397,3.397,3.397
USDILS,20250822,134100,3.397,3.397,3.397,3.397
USDILS,20250822,134200,3.398,3.398,3.398,3.398
USDILS,20250822,134300,3.398,3.398,3.398,3.398
USDILS,20250822,134400,3.398,3.398,3.398,3.398
USDILS,20250822,134500,3.398,3.398,3.398,3.398
USDILS,20250822,134600,3.398,3.398,3.397,3.397
USDILS,20250822,134700,3.397,3.397,3.397,3.397
USDILS,20250822,134800,3.397,3.397,3.397,3.397
USDILS,20250822,134900,3.397,3.397,3.397,3.397
USDILS,20250822,135000,3.397,3.397,3.397,3.397
USDILS,20250822,135100,3.397,3.397,3.397,3.397
USDILS,20250822,135200,3.397,3.397,3.397,3.397
USDILS,20250822,135300,3.397,3.397,3.397,3.397
USDILS,20250822,135400,3.397,3.397,3.397,3.397
USDILS,20250822,135500,3.397,3.397,3.397,3.397
USDILS,20250822,135600,3.397,3.397,3.397,3.397
USDILS,20250822,135700,3.397,3.398,3.397,3.398
USDILS,20250822,135800,3.398,3.398,3.398,3.398
USDILS,20250822,135900,3.397,3.398,3.397,3.398
USDILS,20250822,140000,3.398,3.398,3.398,3.398
USDILS,20250822,140100,3.397,3.398,3.397,3.398
USDILS,20250822,140200,3.398,3.398,3.398,3.398
USDILS,20250822,140300,3.398,3.398,3.398,3.398
USDILS,20250822,140400,3.398,3.398,3.397,3.397
USDILS,20250822,140500,3.398,3.398,3.398,3.398
USDILS,20250822,140600,3.397,3.398,3.397,3.398
USDILS,20250822,140700,3.398,3.398,3.398,3.398
USDILS,20250822,140800,3.398,3.398,3.398,3.398
USDILS,20250822,140900,3.397,3.398,3.397,3.398
USDILS,20250822,141000,3.397,3.397,3.397,3.397
USDILS,20250822,141100,3.397,3.398,3.397,3.397
USDILS,20250822,141200,3.397,3.397,3.397,3.397
USDILS,20250822,141300,3.398,3.398,3.398,3.398
USDILS,20250822,141400,3.398,3.398,3.397,3.397
USDILS,20250822,141500,3.397,3.397,3.396,3.396
USDILS,20250822,141600,3.396,3.396,3.396,3.396
USDILS,20250822,141700,3.395,3.395,3.394,3.394
USDILS,20250822,141800,3.395,3.395,3.395,3.395
USDILS,20250822,141900,3.394,3.394,3.394,3.394
USDILS,20250822,142000,3.394,3.394,3.393,3.393
USDILS,20250822,142100,3.393,3.393,3.392,3.392
USDILS,20250822,142200,3.393,3.393,3.392,3.392
USDILS,20250822,142300,3.393,3.393,3.392,3.392
USDILS,20250822,142400,3.392,3.392,3.391,3.391
USDILS,20250822,142500,3.390,3.390,3.390,3.390
USDILS,20250822,142600,3.390,3.390,3.390,3.390
USDILS,20250822,142700,3.390,3.390,3.389,3.389
USDILS,20250822,142800,3.389,3.389,3.389,3.389
USDILS,20250822,142900,3.389,3.389,3.389,3.389
USDILS,20250822,143000,3.389,3.389,3.389,3.389
USDILS,20250822,143100,3.389,3.389,3.389,3.389
USDILS,20250822,143200,3.389,3.389,3.389,3.389
USDILS,20250822,143300,3.390,3.392,3.390,3.392
USDILS,20250822,143400,3.391,3.392,3.391,3.392
USDILS,20250822,143500,3.391,3.391,3.391,3.391
USDILS,20250822,143600,3.392,3.392,3.392,3.392
USDILS,20250822,143700,3.392,3.393,3.392,3.392
USDILS,20250822,143800,3.392,3.393,3.392,3.393
USDILS,20250822,143900,3.394,3.394,3.394,3.394
USDILS,20250822,144000,3.394,3.394,3.394,3.394
USDILS,20250822,144100,3.394,3.394,3.394,3.394
USDILS,20250822,144200,3.394,3.394,3.394,3.394
USDILS,20250822,144300,3.394,3.394,3.393,3.394
USDILS,20250822,144400,3.394,3.394,3.394,3.394
USDILS,20250822,144500,3.394,3.394,3.394,3.394
USDILS,20250822,144600,3.394,3.394,3.394,3.394
USDILS,20250822,144700,3.395,3.396,3.395,3.395
USDILS,20250822,144800,3.395,3.395,3.395,3.395
USDILS,20250822,144900,3.395,3.395,3.395,3.395
USDILS,20250822,145000,3.394,3.395,3.394,3.395
USDILS,20250822,145100,3.395,3.395,3.394,3.394
USDILS,20250822,145200,3.394,3.394,3.394,3.394
USDILS,20250822,145300,3.393,3.393,3.393,3.393
USDILS,20250822,145400,3.393,3.393,3.393,3.393
USDILS,20250822,145500,3.393,3.393,3.393,3.393
USDILS,20250822,145600,3.393,3.393,3.393,3.393
USDILS,20250822,145700,3.393,3.394,3.393,3.394
USDILS,20250822,145800,3.393,3.393,3.393,3.393
USDILS,20250822,145900,3.393,3.394,3.393,3.393
USDILS,20250822,150000,3.393,3.393,3.393,3.393
USDILS,20250822,150100,3.394,3.394,3.394,3.394
USDILS,20250822,150200,3.394,3.394,3.391,3.391
USDILS,20250822,150300,3.391,3.391,3.391,3.391
USDILS,20250822,150400,3.390,3.391,3.390,3.390
USDILS,20250822,150500,3.389,3.390,3.389,3.390
USDILS,20250822,150600,3.389,3.389,3.389,3.389
USDILS,20250822,150700,3.389,3.389,3.389,3.389
USDILS,20250822,150800,3.388,3.389,3.388,3.389
USDILS,20250822,150900,3.389,3.389,3.389,3.389
USDILS,20250822,151000,3.389,3.389,3.389,3.389
USDILS,20250822,151100,3.389,3.389,3.389,3.389
USDILS,20250822,151200,3.389,3.390,3.389,3.390
USDILS,20250822,151300,3.389,3.389,3.389,3.389
USDILS,20250822,151400,3.389,3.389,3.389,3.389
USDILS,20250822,151500,3.390,3.390,3.389,3.389
USDILS,20250822,151600,3.389,3.389,3.388,3.388
USDILS,20250822,151700,3.389,3.389,3.389,3.389
USDILS,20250822,151800,3.389,3.389,3.389,3.389
USDILS,20250822,151900,3.388,3.389,3.388,3.389
USDILS,20250822,152000,3.389,3.389,3.389,3.389
USDILS,20250822,152100,3.389,3.389,3.389,3.389
USDILS,20250822,152200,3.389,3.389,3.389,3.389
USDILS,20250822,152300,3.389,3.389,3.389,3.389
USDILS,20250822,152400,3.389,3.389,3.389,3.389
USDILS,20250822,152500,3.389,3.389,3.389,3.389
USDILS,20250822,152600,3.390,3.390,3.390,3.390
USDILS,20250822,152700,3.390,3.390,3.390,3.390
USDILS,20250822,152800,3.390,3.391,3.390,3.391
USDILS,20250822,152900,3.390,3.390,3.390,3.390
USDILS,20250822,153000,3.390,3.391,3.390,3.391
USDILS,20250822,153100,3.390,3.391,3.390,3.391
USDILS,20250822,153200,3.390,3.390,3.390,3.390
USDILS,20250822,153300,3.390,3.390,3.390,3.390
USDILS,20250822,153400,3.390,3.391,3.390,3.391
USDILS,20250822,153500,3.390,3.390,3.390,3.390
USDILS,20250822,153600,3.390,3.391,3.390,3.391
USDILS,20250822,153700,3.390,3.391,3.390,3.391
USDILS,20250822,153800,3.390,3.390,3.390,3.390
USDILS,20250822,153900,3.390,3.391,3.390,3.391
USDILS,20250822,154000,3.390,3.390,3.390,3.390
USDILS,20250822,154100,3.390,3.390,3.389,3.389
USDILS,20250822,154200,3.390,3.390,3.389,3.389
USDILS,20250822,154300,3.388,3.388,3.388,3.388
USDILS,20250822,154400,3.388,3.388,3.388,3.388
USDILS,20250822,154500,3.387,3.387,3.387,3.387
USDILS,20250822,154600,3.387,3.387,3.387,3.387
USDILS,20250822,154700,3.387,3.388,3.387,3.388
USDILS,20250822,154800,3.389,3.389,3.389,3.389
USDILS,20250822,154900,3.389,3.389,3.388,3.388
USDILS,20250822,155000,3.389,3.389,3.389,3.389
USDILS,20250822,155100,3.389,3.389,3.389,3.389
USDILS,20250822,155200,3.389,3.389,3.389,3.389
USDILS,20250822,155300,3.389,3.390,3.389,3.390
USDILS,20250822,155400,3.389,3.389,3.389,3.389
USDILS,20250822,155500,3.389,3.389,3.389,3.389
USDILS,20250822,155600,3.389,3.390,3.389,3.390
USDILS,20250822,155700,3.390,3.390,3.390,3.390
USDILS,20250822,155800,3.390,3.390,3.389,3.389
USDILS,20250822,155900,3.390,3.390,3.390,3.390
USDILS,20250822,160000,3.390,3.390,3.390,3.390
USDILS,20250822,160100,3.390,3.390,3.386,3.386
USDILS,20250822,160200,3.385,3.385,3.385,3.385
USDILS,20250822,160300,3.385,3.385,3.383,3.383
USDILS,20250822,160400,3.384,3.384,3.384,3.384
USDILS,20250822,160500,3.383,3.384,3.383,3.384
USDILS,20250822,160600,3.385,3.385,3.384,3.384
USDILS,20250822,160700,3.385,3.385,3.380,3.380
USDILS,20250822,160800,3.381,3.381,3.380,3.380
USDILS,20250822,160900,3.379,3.379,3.374,3.374
USDILS,20250822,161000,3.373,3.373,3.372,3.372
USDILS,20250822,161100,3.372,3.372,3.368,3.368
USDILS,20250822,161200,3.367,3.368,3.365,3.368
USDILS,20250822,161300,3.367,3.367,3.366,3.366
USDILS,20250822,161400,3.365,3.366,3.365,3.366
USDILS,20250822,161500,3.365,3.365,3.364,3.365
USDILS,20250822,161600,3.366,3.366,3.366,3.366
USDILS,20250822,161700,3.367,3.367,3.367,3.367
USDILS,20250822,161800,3.367,3.367,3.367,3.367
USDILS,20250822,161900,3.367,3.367,3.365,3.366
USDILS,20250822,162000,3.365,3.365,3.365,3.365
USDILS,20250822,162100,3.365,3.368,3.365,3.368
USDILS,20250822,162200,3.369,3.370,3.369,3.369
USDILS,20250822,162300,3.370,3.372,3.370,3.371
USDILS,20250822,162400,3.372,3.372,3.371,3.372
USDILS,20250822,162500,3.371,3.371,3.369,3.369
USDILS,20250822,162600,3.369,3.369,3.369,3.369
USDILS,20250822,162700,3.368,3.368,3.366,3.367
USDILS,20250822,162800,3.369,3.370,3.369,3.370
USDILS,20250822,162900,3.371,3.371,3.370,3.370
USDILS,20250822,163000,3.369,3.370,3.369,3.370
USDILS,20250822,163100,3.369,3.369,3.367,3.367
USDILS,20250822,163200,3.368,3.368,3.368,3.368
USDILS,20250822,163300,3.368,3.368,3.368,3.368
USDILS,20250822,163400,3.368,3.368,3.368,3.368
USDILS,20250822,163500,3.368,3.368,3.368,3.368
USDILS,20250822,163600,3.368,3.368,3.368,3.368
USDILS,20250822,163700,3.368,3.368,3.368,3.368
USDILS,20250822,163800,3.367,3.367,3.367,3.367
USDILS,20250822,163900,3.367,3.367,3.367,3.367
USDILS,20250822,164000,3.367,3.372,3.367,3.372
USDILS,20250822,164100,3.371,3.372,3.370,3.371
USDILS,20250822,164200,3.372,3.372,3.372,3.372
USDILS,20250822,164300,3.371,3.372,3.370,3.370
USDILS,20250822,164400,3.369,3.369,3.368,3.368
USDILS,20250822,164500,3.368,3.369,3.367,3.367
USDILS,20250822,164600,3.368,3.368,3.368,3.368
USDILS,20250822,164700,3.368,3.368,3.367,3.367
USDILS,20250822,164800,3.366,3.366,3.366,3.366
USDILS,20250822,164900,3.365,3.366,3.365,3.366
USDILS,20250822,165000,3.366,3.367,3.366,3.367
USDILS,20250822,165100,3.367,3.367,3.366,3.366
USDILS,20250822,165200,3.367,3.367,3.366,3.367
USDILS,20250822,165300,3.368,3.368,3.366,3.366
USDILS,20250822,165400,3.365,3.366,3.365,3.366
USDILS,20250822,165500,3.366,3.366,3.365,3.366
USDILS,20250822,165600,3.365,3.365,3.364,3.364
USDILS,20250822,165700,3.365,3.366,3.365,3.365
USDILS,20250822,165800,3.366,3.366,3.365,3.365
USDILS,20250822,165900,3.366,3.366,3.366,3.366
USDILS,20250822,170000,3.366,3.366,3.366,3.366
USDILS,20250822,170100,3.366,3.366,3.366,3.366
USDILS,20250822,170200,3.366,3.366,3.365,3.366
USDILS,20250822,170300,3.365,3.365,3.365,3.365
USDILS,20250822,170400,3.365,3.365,3.365,3.365
USDILS,20250822,170500,3.364,3.365,3.364,3.364
USDILS,20250822,170600,3.365,3.365,3.365,3.365
USDILS,20250822,170700,3.365,3.365,3.365,3.365
USDILS,20250822,170800,3.366,3.366,3.365,3.365
USDILS,20250822,170900,3.365,3.365,3.365,3.365
USDILS,20250822,171000,3.366,3.366,3.365,3.366
USDILS,20250822,171100,3.365,3.366,3.365,3.365
USDILS,20250822,171200,3.364,3.365,3.364,3.365
USDILS,20250822,171300,3.365,3.366,3.365,3.365
USDILS,20250822,171400,3.364,3.365,3.364,3.365
USDILS,20250822,171500,3.366,3.366,3.366,3.366
USDILS,20250822,171600,3.366,3.366,3.366,3.366
USDILS,20250822,171700,3.367,3.367,3.366,3.366
USDILS,20250822,171800,3.366,3.366,3.366,3.366
USDILS,20250822,171900,3.366,3.366,3.366,3.366
USDILS,20250822,172000,3.366,3.366,3.366,3.366
USDILS,20250822,172100,3.366,3.366,3.366,3.366
USDILS,20250822,172200,3.367,3.367,3.367,3.367
USDILS,20250822,172300,3.366,3.366,3.365,3.365
USDILS,20250822,172400,3.365,3.365,3.365,3.365
USDILS,20250822,172500,3.365,3.365,3.365,3.365
USDILS,20250822,172600,3.366,3.366,3.366,3.366
USDILS,20250822,172700,3.366,3.366,3.366,3.366
USDILS,20250822,172800,3.366,3.366,3.366,3.366
USDILS,20250822,172900,3.366,3.366,3.366,3.366
USDILS,20250822,173000,3.366,3.366,3.366,3.366
USDILS,20250822,173100,3.366,3.366,3.366,3.366
USDILS,20250822,173200,3.366,3.366,3.366,3.366
USDILS,20250822,173300,3.366,3.366,3.366,3.366
USDILS,20250822,173400,3.366,3.366,3.366,3.366
USDILS,20250822,173500,3.366,3.366,3.366,3.366
USDILS,20250822,173600,3.366,3.366,3.366,3.366
USDILS,20250822,173700,3.366,3.366,3.366,3.366
USDILS,20250822,173800,3.366,3.366,3.366,3.366
USDILS,20250822,173900,3.366,3.366,3.366,3.366
USDILS,20250822,174000,3.366,3.366,3.366,3.366
USDILS,20250822,174100,3.366,3.366,3.366,3.366
USDILS,20250822,174200,3.366,3.366,3.366,3.366
USDILS,20250822,174300,3.366,3.366,3.366,3.366
USDILS,20250822,174400,3.366,3.366,3.366,3.366
USDILS,20250822,174500,3.366,3.366,3.366,3.366
USDILS,20250822,174600,3.366,3.366,3.366,3.366
USDILS,20250822,174700,3.366,3.366,3.366,3.366
USDILS,20250822,174800,3.366,3.366,3.366,3.366
USDILS,20250822,174900,3.366,3.366,3.366,3.366
USDILS,20250822,175000,3.366,3.366,3.366,3.366
USDILS,20250822,175100,3.366,3.367,3.366,3.367
USDILS,20250822,175200,3.367,3.367,3.367,3.367
USDILS,20250822,175300,3.367,3.367,3.367,3.367
USDILS,20250822,175400,3.367,3.367,3.367,3.367
USDILS,20250822,175500,3.368,3.368,3.368,3.368
USDILS,20250822,175600,3.368,3.368,3.368,3.368
USDILS,20250822,175700,3.368,3.372,3.368,3.372
USDILS,20250822,175800,3.372,3.372,3.372,3.372
USDILS,20250822,175900,3.373,3.373,3.373,3.373
USDILS,20250822,180000,3.373,3.373,3.373,3.373
USDILS,20250822,180100,3.373,3.373,3.372,3.373
USDILS,20250822,180200,3.372,3.372,3.372,3.372
USDILS,20250822,180300,3.372,3.372,3.371,3.371
USDILS,20250822,180400,3.371,3.371,3.371,3.371
USDILS,20250822,180500,3.371,3.371,3.371,3.371
USDILS,20250822,180600,3.371,3.371,3.370,3.370
USDILS,20250822,180700,3.370,3.370,3.370,3.370
USDILS,20250822,180800,3.370,3.370,3.370,3.370
USDILS,20250822,180900,3.370,3.370,3.370,3.370
USDILS,20250822,181000,3.370,3.370,3.370,3.370
USDILS,20250822,181100,3.370,3.370,3.370,3.370
USDILS,20250822,181200,3.370,3.370,3.370,3.370
USDILS,20250822,181300,3.370,3.370,3.370,3.370
USDILS,20250822,181400,3.370,3.370,3.370,3.370
USDILS,20250822,181500,3.370,3.370,3.370,3.370
USDILS,20250822,181600,3.370,3.370,3.370,3.370
USDILS,20250822,181700,3.370,3.370,3.370,3.370
USDILS,20250822,181800,3.370,3.370,3.370,3.370
USDILS,20250822,181900,3.370,3.370,3.370,3.370
USDILS,20250822,182000,3.370,3.370,3.370,3.370
USDILS,20250822,182100,3.370,3.370,3.370,3.370
USDILS,20250822,182200,3.370,3.370,3.370,3.370
USDILS,20250822,182300,3.370,3.370,3.370,3.370
USDILS,20250822,182400,3.370,3.370,3.370,3.370
USDILS,20250822,182500,3.370,3.370,3.370,3.370
USDILS,20250822,182600,3.370,3.370,3.370,3.370
USDILS,20250822,182700,3.370,3.370,3.370,3.370
USDILS,20250822,182800,3.370,3.370,3.370,3.370
USDILS,20250822,182900,3.370,3.370,3.370,3.370
USDILS,20250822,183000,3.370,3.370,3.370,3.370
USDILS,20250822,183100,3.370,3.370,3.370,3.370
USDILS,20250822,183300,3.370,3.370,3.370,3.370
USDILS,20250822,183400,3.370,3.370,3.370,3.370
USDILS,20250822,183500,3.370,3.370,3.370,3.370
USDILS,20250822,183600,3.370,3.370,3.370,3.370
USDILS,20250822,183700,3.370,3.370,3.370,3.370
USDILS,20250822,183800,3.370,3.370,3.370,3.370
USDILS,20250822,183900,3.370,3.370,3.370,3.370
USDILS,20250822,184000,3.370,3.370,3.370,3.370
USDILS,20250822,184100,3.370,3.370,3.370,3.370
USDILS,20250822,184200,3.370,3.370,3.370,3.370
USDILS,20250822,184300,3.370,3.370,3.370,3.370
USDILS,20250822,184400,3.370,3.370,3.370,3.370
USDILS,20250822,184500,3.370,3.370,3.370,3.370
USDILS,20250822,184600,3.370,3.370,3.370,3.370
USDILS,20250822,184700,3.370,3.370,3.370,3.370
USDILS,20250822,184800,3.370,3.370,3.370,3.370
USDILS,20250822,184900,3.370,3.370,3.370,3.370
USDILS,20250822,185000,3.370,3.370,3.370,3.370
USDILS,20250822,185100,3.370,3.370,3.370,3.370
USDILS,20250822,185200,3.370,3.370,3.370,3.370
USDILS,20250822,185300,3.370,3.370,3.370,3.370
USDILS,20250822,185400,3.370,3.370,3.370,3.370
USDILS,20250822,185500,3.370,3.370,3.370,3.370
USDILS,20250822,185600,3.370,3.370,3.370,3.370
USDILS,20250822,185700,3.370,3.370,3.370,3.370
USDILS,20250822,185800,3.370,3.370,3.370,3.370
USDILS,20250822,185900,3.370,3.370,3.370,3.370
USDILS,20250822,190000,3.370,3.370,3.370,3.370
USDILS,20250822,190100,3.370,3.370,3.370,3.370
USDILS,20250822,190200,3.369,3.369,3.369,3.369
USDILS,20250822,190300,3.369,3.369,3.369,3.369
USDILS,20250822,190400,3.369,3.369,3.369,3.369
USDILS,20250822,190500,3.369,3.369,3.369,3.369
USDILS,20250822,190600,3.369,3.369,3.369,3.369
USDILS,20250822,190700,3.369,3.369,3.369,3.369
USDILS,20250822,190800,3.369,3.369,3.369,3.369
USDILS,20250822,190900,3.369,3.369,3.367,3.367
USDILS,20250822,191000,3.367,3.367,3.367,3.367
USDILS,20250822,191100,3.367,3.367,3.367,3.367
USDILS,20250822,191200,3.367,3.367,3.367,3.367
USDILS,20250822,191300,3.367,3.367,3.367,3.367
USDILS,20250822,191400,3.367,3.367,3.367,3.367
USDILS,20250822,191500,3.367,3.367,3.367,3.367
USDILS,20250822,191600,3.367,3.367,3.367,3.367
USDILS,20250822,191700,3.367,3.367,3.366,3.366
USDILS,20250822,191800,3.366,3.366,3.366,3.366
USDILS,20250822,191900,3.366,3.366,3.366,3.366
USDILS,20250822,192000,3.366,3.366,3.365,3.365
USDILS,20250822,192100,3.365,3.365,3.365,3.365
USDILS,20250822,192200,3.365,3.365,3.365,3.365
USDILS,20250822,192300,3.365,3.365,3.365,3.365
USDILS,20250822,192400,3.365,3.365,3.365,3.365
USDILS,20250822,192500,3.365,3.365,3.365,3.365
USDILS,20250822,192600,3.365,3.365,3.365,3.365
USDILS,20250822,192700,3.365,3.365,3.365,3.365
USDILS,20250822,192800,3.365,3.365,3.365,3.365
USDILS,20250822,192900,3.365,3.365,3.365,3.365
USDILS,20250822,193000,3.365,3.365,3.365,3.365
USDILS,20250822,193100,3.365,3.365,3.365,3.365
USDILS,20250822,193200,3.365,3.365,3.365,3.365
USDILS,20250822,193300,3.365,3.365,3.365,3.365
USDILS,20250822,193400,3.365,3.365,3.365,3.365
USDILS,20250822,193500,3.365,3.365,3.365,3.365
USDILS,20250822,193600,3.365,3.365,3.365,3.365
USDILS,20250822,193700,3.365,3.365,3.365,3.365
USDILS,20250822,193800,3.365,3.365,3.365,3.365
USDILS,20250822,193900,3.365,3.365,3.365,3.365
USDILS,20250822,194000,3.365,3.365,3.365,3.365
USDILS,20250822,194100,3.365,3.365,3.365,3.365
USDILS,20250822,194200,3.365,3.365,3.365,3.365
USDILS,20250822,194300,3.365,3.365,3.365,3.365
USDILS,20250822,194400,3.365,3.365,3.365,3.365
USDILS,20250822,194500,3.365,3.365,3.365,3.365
USDILS,20250822,194600,3.365,3.365,3.365,3.365
USDILS,20250822,194700,3.365,3.365,3.365,3.365
USDILS,20250822,194800,3.365,3.365,3.365,3.365
USDILS,20250822,194900,3.365,3.365,3.365,3.365
USDILS,20250822,195000,3.365,3.365,3.365,3.365
USDILS,20250822,195100,3.365,3.365,3.365,3.365
USDILS,20250822,195200,3.365,3.365,3.365,3.365
USDILS,20250822,195300,3.365,3.365,3.365,3.365
USDILS,20250822,195400,3.365,3.365,3.365,3.365
USDILS,20250822,195500,3.365,3.365,3.365,3.365
USDILS,20250822,195600,3.365,3.365,3.365,3.365
USDILS,20250822,195700,3.365,3.365,3.365,3.365
USDILS,20250822,195800,3.365,3.365,3.365,3.365
USDILS,20250822,195900,3.365,3.365,3.365,3.365
USDILS,20250822,200000,3.365,3.365,3.365,3.365
USDILS,20250822,200100,3.365,3.365,3.365,3.365
USDILS,20250822,200200,3.365,3.365,3.365,3.365
USDILS,20250822,200300,3.365,3.365,3.365,3.365
USDILS,20250822,200400,3.365,3.365,3.365,3.365
USDILS,20250822,200500,3.365,3.365,3.365,3.365
USDILS,20250822,200600,3.365,3.365,3.365,3.365
USDILS,20250822,200700,3.365,3.365,3.365,3.365
USDILS,20250822,200800,3.365,3.365,3.365,3.365
USDILS,20250822,200900,3.365,3.365,3.365,3.365
USDILS,20250822,201000,3.365,3.365,3.365,3.365
USDILS,20250822,201100,3.365,3.365,3.365,3.365
USDILS,20250822,201200,3.365,3.365,3.365,3.365
USDILS,20250822,201300,3.365,3.365,3.365,3.365
USDILS,20250822,201400,3.365,3.365,3.365,3.365
USDILS,20250822,201500,3.365,3.365,3.365,3.365
USDILS,20250822,201600,3.365,3.365,3.365,3.365
USDILS,20250822,201700,3.365,3.365,3.365,3.365
USDILS,20250822,201800,3.365,3.365,3.365,3.365
USDILS,20250822,201900,3.365,3.365,3.365,3.365
USDILS,20250822,202000,3.365,3.365,3.365,3.365
USDILS,20250822,202100,3.365,3.365,3.365,3.365
USDILS,20250822,202200,3.365,3.365,3.365,3.365
USDILS,20250822,202300,3.365,3.365,3.365,3.365
USDILS,20250822,202400,3.365,3.365,3.365,3.365
USDILS,20250822,202500,3.365,3.365,3.365,3.365
USDILS,20250822,202600,3.365,3.365,3.365,3.365
USDILS,20250822,202700,3.365,3.365,3.365,3.365
USDILS,20250822,202800,3.365,3.365,3.365,3.365
USDILS,20250822,202900,3.365,3.365,3.365,3.365
USDILS,20250822,203000,3.365,3.365,3.365,3.365
USDILS,20250822,203100,3.365,3.365,3.365,3.365
USDILS,20250822,203200,3.365,3.365,3.365,3.365
USDILS,20250822,203300,3.365,3.365,3.365,3.365
USDILS,20250822,203400,3.365,3.365,3.365,3.365
USDILS,20250822,203500,3.365,3.365,3.365,3.365
USDILS,20250822,203600,3.365,3.365,3.365,3.365
USDILS,20250822,203700,3.365,3.365,3.365,3.365
USDILS,20250822,203800,3.365,3.365,3.365,3.365
USDILS,20250822,203900,3.365,3.365,3.365,3.365
USDILS,20250822,204000,3.365,3.365,3.365,3.365
USDILS,20250822,204100,3.365,3.365,3.365,3.365
USDILS,20250822,204200,3.365,3.365,3.365,3.365
USDILS,20250822,204300,3.365,3.365,3.365,3.365
USDILS,20250822,204400,3.365,3.365,3.365,3.365
USDILS,20250822,204500,3.365,3.365,3.365,3.365
USDILS,20250822,204600,3.365,3.365,3.365,3.365
USDILS,20250822,204700,3.365,3.365,3.365,3.365
USDILS,20250822,204800,3.365,3.365,3.365,3.365
USDILS,20250822,204900,3.365,3.365,3.365,3.365
USDILS,20250822,205000,3.365,3.365,3.365,3.365
USDILS,20250822,205100,3.365,3.365,3.365,3.365
USDILS,20250822,205200,3.365,3.365,3.365,3.365
USDILS,20250822,205300,3.365,3.365,3.365,3.365
USDILS,20250822,205400,3.365,3.365,3.365,3.365
USDILS,20250822,205500,3.365,3.365,3.365,3.365
USDILS,20250822,205600,3.365,3.365,3.365,3.365
USDILS,20250822,205700,3.365,3.365,3.365,3.365
USDILS,20250822,205800,3.365,3.365,3.365,3.365
USDILS,20250822,205900,3.365,3.365,3.365,3.365
USDILS,20250822,210000,3.366,3.366,3.366,3.366
USDILS,20250822,210100,3.366,3.367,3.366,3.367
USDILS,20250822,210200,3.367,3.367,3.367,3.367
USDILS,20250822,210300,3.367,3.367,3.367,3.367
USDILS,20250822,210400,3.367,3.367,3.367,3.367
USDILS,20250822,210500,3.367,3.367,3.367,3.367
USDILS,20250822,210600,3.368,3.368,3.368,3.368
USDILS,20250822,210700,3.368,3.368,3.368,3.368
USDILS,20250822,210800,3.368,3.368,3.368,3.368
USDILS,20250822,210900,3.368,3.368,3.368,3.368
USDILS,20250822,211000,3.368,3.368,3.368,3.368
USDILS,20250822,211100,3.368,3.368,3.368,3.368
USDILS,20250822,211200,3.368,3.368,3.368,3.368
USDILS,20250822,211300,3.368,3.368,3.368,3.368
USDILS,20250822,211400,3.368,3.368,3.368,3.368
USDILS,20250822,211500,3.368,3.368,3.368,3.368
USDILS,20250822,211600,3.368,3.368,3.368,3.368
USDILS,20250822,211700,3.368,3.368,3.368,3.368
USDILS,20250822,211800,3.368,3.368,3.368,3.368
USDILS,20250822,211900,3.368,3.368,3.368,3.368
USDILS,20250822,212000,3.368,3.368,3.368,3.368
USDILS,20250822,212100,3.368,3.368,3.368,3.368
USDILS,20250822,212200,3.368,3.368,3.368,3.368
USDILS,20250822,212300,3.368,3.368,3.368,3.368
USDILS,20250822,212400,3.368,3.368,3.368,3.368
USDILS,20250822,212500,3.368,3.368,3.368,3.368
USDILS,20250822,212600,3.368,3.368,3.368,3.368
USDILS,20250822,212700,3.368,3.368,3.368,3.368
USDILS,20250822,212800,3.368,3.368,3.368,3.368
USDILS,20250822,212900,3.368,3.368,3.368,3.368
USDILS,20250822,213000,3.368,3.368,3.368,3.368
USDILS,20250822,213100,3.368,3.368,3.368,3.368
USDILS,20250822,213200,3.368,3.368,3.368,3.368
USDILS,20250822,213300,3.368,3.368,3.368,3.368
USDILS,20250822,213400,3.368,3.368,3.368,3.368
USDILS,20250822,213500,3.368,3.368,3.368,3.368
USDILS,20250822,213600,3.368,3.368,3.368,3.368
USDILS,20250822,213700,3.368,3.368,3.368,3.368
USDILS,20250822,213800,3.368,3.368,3.368,3.368
USDILS,20250822,213900,3.368,3.368,3.368,3.368
USDILS,20250822,214000,3.368,3.368,3.368,3.368
USDILS,20250822,214100,3.368,3.368,3.368,3.368
USDILS,20250822,214200,3.368,3.368,3.368,3.368
USDILS,20250822,214300,3.368,3.368,3.368,3.368
USDILS,20250822,214400,3.368,3.368,3.368,3.368
USDILS,20250822,214500,3.368,3.368,3.368,3.368
USDILS,20250822,214600,3.368,3.368,3.368,3.368
USDILS,20250822,214700,3.368,3.368,3.368,3.368
USDILS,20250822,214800,3.368,3.368,3.368,3.368
USDILS,20250822,214900,3.368,3.368,3.368,3.368
USDILS,20250822,215000,3.368,3.368,3.368,3.368
USDILS,20250822,215100,3.368,3.368,3.368,3.368
USDILS,20250822,215200,3.368,3.368,3.368,3.368
USDILS,20250822,215300,3.368,3.368,3.368,3.368
USDILS,20250822,215400,3.368,3.368,3.368,3.368
USDILS,20250822,215500,3.368,3.368,3.368,3.368
USDILS,20250822,215600,3.368,3.368,3.368,3.368
USDILS,20250822,215700,3.368,3.368,3.368,3.368
USDILS,20250822,215800,3.368,3.368,3.368,3.368
USDILS,20250822,215900,3.368,3.368,3.368,3.368
USDILS,20250822,220000,3.368,3.368,3.368,3.368
USDILS,20250822,220100,3.368,3.368,3.368,3.368
USDILS,20250822,220200,3.368,3.368,3.368,3.368
USDILS,20250822,220300,3.368,3.368,3.368,3.368
USDILS,20250822,220400,3.369,3.369,3.369,3.369
USDILS,20250822,220500,3.369,3.369,3.368,3.368
USDILS,20250822,220600,3.368,3.369,3.368,3.369
USDILS,20250822,220700,3.369,3.369,3.368,3.368
USDILS,20250822,220800,3.368,3.368,3.368,3.368
USDILS,20250822,220900,3.367,3.368,3.367,3.367
USDILS,20250822,221000,3.368,3.368,3.367,3.368
USDILS,20250822,221100,3.367,3.368,3.367,3.368
USDILS,20250822,221200,3.367,3.368,3.367,3.368
USDILS,20250822,221300,3.367,3.368,3.367,3.368
USDILS,20250822,221400,3.367,3.368,3.367,3.367
USDILS,20250822,221500,3.367,3.367,3.367,3.367
USDILS,20250822,221600,3.367,3.367,3.367,3.367
USDILS,20250822,221700,3.367,3.367,3.367,3.367
USDILS,20250822,221800,3.367,3.367,3.367,3.367
USDILS,20250822,221900,3.367,3.367,3.367,3.367
USDILS,20250822,222000,3.367,3.367,3.367,3.367
USDILS,20250822,222100,3.367,3.367,3.367,3.367
USDILS,20250822,222200,3.368,3.368,3.367,3.367
USDILS,20250822,222300,3.368,3.368,3.367,3.368
USDILS,20250822,222400,3.367,3.368,3.367,3.368
USDILS,20250822,222500,3.367,3.368,3.367,3.368
USDILS,20250822,222600,3.367,3.369,3.367,3.369
USDILS,20250822,222700,3.368,3.369,3.368,3.368
USDILS,20250822,222800,3.369,3.369,3.368,3.369
USDILS,20250822,222900,3.369,3.369,3.369,3.369
USDILS,20250822,223000,3.370,3.370,3.368,3.368
USDILS,20250822,223100,3.367,3.367,3.367,3.367
USDILS,20250822,223200,3.367,3.367,3.367,3.367
USDILS,20250822,223300,3.367,3.367,3.367,3.367
USDILS,20250822,223400,3.367,3.367,3.367,3.367
USDILS,20250822,223500,3.367,3.367,3.367,3.367
USDILS,20250822,223600,3.366,3.366,3.366,3.366
USDILS,20250822,223700,3.366,3.366,3.366,3.366
USDILS,20250822,223800,3.366,3.366,3.366,3.366
USDILS,20250822,223900,3.366,3.366,3.366,3.366
USDILS,20250822,224000,3.366,3.367,3.366,3.367
USDILS,20250822,224100,3.367,3.367,3.367,3.367
USDILS,20250822,224200,3.367,3.367,3.367,3.367
USDILS,20250822,224300,3.367,3.367,3.367,3.367
USDILS,20250822,224400,3.367,3.367,3.367,3.367
USDILS,20250822,224500,3.367,3.367,3.367,3.367
USDILS,20250822,224600,3.367,3.367,3.367,3.367
USDILS,20250822,224700,3.367,3.367,3.367,3.367
USDILS,20250822,224800,3.367,3.367,3.367,3.367
USDILS,20250822,224900,3.367,3.367,3.367,3.367
USDILS,20250822,225000,3.367,3.367,3.367,3.367
USDILS,20250822,225100,3.369,3.369,3.369,3.369
USDILS,20250822,225200,3.369,3.369,3.369,3.369
USDILS,20250822,225300,3.369,3.369,3.369,3.369
USDILS,20250822,225400,3.369,3.369,3.369,3.369
USDILS,20250822,225500,3.369,3.369,3.369,3.369
USDILS,20250822,225600,3.369,3.369,3.369,3.369
USDILS,20250822,225700,3.369,3.369,3.369,3.369
USDILS,20250822,225800,3.369,3.369,3.369,3.369
USDILS,20250822,225900,3.369,3.369,3.369,3.369
EURILS,20250822,000100,3.954,3.954,3.953,3.953
EURILS,20250822,000200,3.953,3.953,3.953,3.953
EURILS,20250822,000300,3.953,3.953,3.953,3.953
EURILS,20250822,000400,3.953,3.954,3.953,3.954
EURILS,20250822,000500,3.954,3.954,3.954,3.954
EURILS,20250822,000600,3.954,3.954,3.954,3.954
EURILS,20250822,000700,3.954,3.954,3.954,3.954
EURILS,20250822,000800,3.954,3.954,3.954,3.954
EURILS,20250822,000900,3.954,3.954,3.954,3.954
EURILS,20250822,001000,3.954,3.954,3.954,3.954
EURILS,20250822,001100,3.954,3.954,3.954,3.954
EURILS,20250822,001200,3.954,3.954,3.954,3.954
EURILS,20250822,001300,3.954,3.954,3.954,3.954
EURILS,20250822,001400,3.954,3.954,3.954,3.954
EURILS,20250822,001500,3.954,3.954,3.954,3.954
EURILS,20250822,001600,3.954,3.954,3.954,3.954
EURILS,20250822,001700,3.954,3.954,3.954,3.954
EURILS,20250822,001800,3.954,3.954,3.954,3.954
EURILS,20250822,001900,3.954,3.954,3.954,3.954
EURILS,20250822,002000,3.954,3.954,3.954,3.954
EURILS,20250822,002100,3.954,3.954,3.954,3.954
EURILS,20250822,002200,3.954,3.954,3.954,3.954
EURILS,20250822,002300,3.954,3.954,3.954,3.954
EURILS,20250822,002400,3.954,3.954,3.954,3.954
EURILS,20250822,002500,3.954,3.954,3.954,3.954
EURILS,20250822,002600,3.954,3.954,3.954,3.954
EURILS,20250822,002700,3.954,3.954,3.954,3.954
EURILS,20250822,002800,3.954,3.954,3.954,3.954
EURILS,20250822,002900,3.954,3.954,3.954,3.954
EURILS,20250822,003000,3.954,3.954,3.954,3.954
EURILS,20250822,003100,3.954,3.954,3.954,3.954
EURILS,20250822,003200,3.954,3.954,3.954,3.954
EURILS,20250822,003300,3.954,3.954,3.954,3.954
EURILS,20250822,003400,3.954,3.954,3.954,3.954
EURILS,20250822,003500,3.954,3.954,3.954,3.954
EURILS,20250822,003600,3.954,3.954,3.954,3.954
EURILS,20250822,003700,3.954,3.954,3.954,3.954
EURILS,20250822,003800,3.954,3.954,3.954,3.954
EURILS,20250822,003900,3.954,3.954,3.954,3.954
EURILS,20250822,004000,3.954,3.954,3.954,3.954
EURILS,20250822,004100,3.954,3.954,3.954,3.954
EURILS,20250822,004200,3.954,3.954,3.954,3.954
EURILS,20250822,004300,3.954,3.954,3.954,3.954
EURILS,20250822,004400,3.955,3.955,3.955,3.955
EURILS,20250822,004500,3.955,3.955,3.955,3.955
EURILS,20250822,004600,3.955,3.955,3.955,3.955
EURILS,20250822,004700,3.955,3.955,3.955,3.955
EURILS,20250822,004800,3.955,3.955,3.955,3.955
EURILS,20250822,004900,3.955,3.955,3.955,3.955
EURILS,20250822,005000,3.955,3.955,3.955,3.955
EURILS,20250822,005100,3.955,3.955,3.955,3.955
EURILS,20250822,005200,3.955,3.955,3.955,3.955
EURILS,20250822,005300,3.955,3.955,3.955,3.955
EURILS,20250822,005400,3.955,3.955,3.955,3.955
EURILS,20250822,005500,3.955,3.955,3.955,3.955
EURILS,20250822,005600,3.955,3.955,3.955,3.955
EURILS,20250822,005700,3.955,3.955,3.955,3.955
EURILS,20250822,005800,3.955,3.955,3.955,3.955
EURILS,20250822,005900,3.955,3.955,3.955,3.955
EURILS,20250822,010000,3.955,3.955,3.955,3.955
EURILS,20250822,010100,3.955,3.955,3.955,3.955
EURILS,20250822,010200,3.955,3.955,3.955,3.955
EURILS,20250822,010300,3.955,3.955,3.955,3.955
EURILS,20250822,010400,3.955,3.955,3.955,3.955
EURILS,20250822,010500,3.955,3.955,3.954,3.954
EURILS,20250822,010600,3.954,3.954,3.954,3.954
EURILS,20250822,010700,3.954,3.954,3.954,3.954
EURILS,20250822,010800,3.954,3.954,3.954,3.954
EURILS,20250822,010900,3.955,3.955,3.954,3.954
EURILS,20250822,011000,3.954,3.954,3.954,3.954
EURILS,20250822,011100,3.954,3.954,3.954,3.954
EURILS,20250822,011200,3.954,3.954,3.954,3.954
EURILS,20250822,011300,3.954,3.954,3.954,3.954
EURILS,20250822,011400,3.954,3.954,3.954,3.954
EURILS,20250822,011500,3.954,3.954,3.954,3.954
EURILS,20250822,011600,3.954,3.954,3.954,3.954
EURILS,20250822,011700,3.954,3.954,3.954,3.954
EURILS,20250822,011800,3.954,3.954,3.954,3.954
EURILS,20250822,011900,3.954,3.954,3.954,3.954
EURILS,20250822,012000,3.954,3.954,3.954,3.954
EURILS,20250822,012100,3.954,3.954,3.954,3.954
EURILS,20250822,012200,3.954,3.954,3.954,3.954
EURILS,20250822,012300,3.954,3.954,3.954,3.954
EURILS,20250822,012400,3.954,3.954,3.954,3.954
EURILS,20250822,012500,3.954,3.954,3.954,3.954
EURILS,20250822,012600,3.954,3.954,3.954,3.954
EURILS,20250822,012700,3.954,3.954,3.954,3.954
EURILS,20250822,012800,3.954,3.954,3.954,3.954
EURILS,20250822,012900,3.954,3.954,3.954,3.954
EURILS,20250822,013000,3.954,3.954,3.954,3.954
EURILS,20250822,013100,3.954,3.954,3.954,3.954
EURILS,20250822,013200,3.955,3.955,3.955,3.955
EURILS,20250822,013300,3.955,3.955,3.955,3.955
EURILS,20250822,013400,3.955,3.955,3.955,3.955
EURILS,20250822,013500,3.955,3.955,3.955,3.955
EURILS,20250822,013600,3.955,3.955,3.955,3.955
EURILS,20250822,013700,3.955,3.955,3.955,3.955
EURILS,20250822,013800,3.955,3.955,3.955,3.955
EURILS,20250822,013900,3.955,3.955,3.955,3.955
EURILS,20250822,014000,3.955,3.955,3.955,3.955
EURILS,20250822,014100,3.955,3.955,3.955,3.955
EURILS,20250822,014200,3.955,3.955,3.955,3.955
EURILS,20250822,014300,3.955,3.955,3.955,3.955
EURILS,20250822,014400,3.955,3.955,3.955,3.955
EURILS,20250822,014500,3.955,3.955,3.955,3.955
EURILS,20250822,014600,3.955,3.955,3.955,3.955
EURILS,20250822,014700,3.955,3.955,3.955,3.955
EURILS,20250822,014800,3.955,3.955,3.955,3.955
EURILS,20250822,014900,3.955,3.955,3.955,3.955
EURILS,20250822,015000,3.955,3.955,3.955,3.955
EURILS,20250822,015100,3.955,3.955,3.955,3.955
EURILS,20250822,015200,3.955,3.955,3.955,3.955
EURILS,20250822,015300,3.955,3.955,3.955,3.955
EURILS,20250822,015400,3.955,3.955,3.955,3.955
EURILS,20250822,015500,3.955,3.955,3.955,3.955
EURILS,20250822,015600,3.955,3.955,3.955,3.955
EURILS,20250822,015700,3.955,3.955,3.955,3.955
EURILS,20250822,015800,3.955,3.955,3.955,3.955
EURILS,20250822,015900,3.955,3.955,3.955,3.955
EURILS,20250822,020000,3.955,3.955,3.955,3.955
EURILS,20250822,020100,3.954,3.954,3.954,3.954
EURILS,20250822,020200,3.955,3.955,3.955,3.955
EURILS,20250822,020300,3.955,3.955,3.955,3.955
EURILS,20250822,020400,3.955,3.955,3.955,3.955
EURILS,20250822,020500,3.955,3.955,3.955,3.955
EURILS,20250822,020600,3.955,3.955,3.955,3.955
EURILS,20250822,020700,3.955,3.955,3.955,3.955
EURILS,20250822,020800,3.955,3.955,3.955,3.955
EURILS,20250822,020900,3.955,3.955,3.955,3.955
EURILS,20250822,021000,3.955,3.956,3.955,3.956
EURILS,20250822,021100,3.956,3.956,3.956,3.956
EURILS,20250822,021200,3.955,3.955,3.955,3.955
EURILS,20250822,021300,3.955,3.955,3.955,3.955
EURILS,20250822,021400,3.955,3.955,3.955,3.955
EURILS,20250822,021500,3.955,3.955,3.955,3.955
EURILS,20250822,021600,3.955,3.955,3.955,3.955
EURILS,20250822,021700,3.955,3.955,3.955,3.955
EURILS,20250822,021800,3.955,3.955,3.955,3.955
EURILS,20250822,021900,3.955,3.955,3.955,3.955
EURILS,20250822,022000,3.955,3.955,3.955,3.955
EURILS,20250822,022100,3.955,3.955,3.955,3.955
EURILS,20250822,022200,3.955,3.956,3.955,3.956
EURILS,20250822,022300,3.956,3.956,3.955,3.955
EURILS,20250822,022400,3.955,3.956,3.955,3.956
EURILS,20250822,022500,3.956,3.956,3.956,3.956
EURILS,20250822,022600,3.956,3.956,3.956,3.956
EURILS,20250822,022700,3.956,3.956,3.956,3.956
EURILS,20250822,022800,3.955,3.955,3.955,3.955
EURILS,20250822,022900,3.955,3.955,3.955,3.955
EURILS,20250822,023000,3.955,3.955,3.955,3.955
EURILS,20250822,023100,3.955,3.955,3.955,3.955
EURILS,20250822,023200,3.955,3.955,3.955,3.955
EURILS,20250822,023300,3.955,3.955,3.955,3.955
EURILS,20250822,023400,3.955,3.955,3.955,3.955
EURILS,20250822,023500,3.955,3.955,3.955,3.955
EURILS,20250822,023600,3.956,3.956,3.956,3.956
EURILS,20250822,023700,3.956,3.956,3.956,3.956
EURILS,20250822,023800,3.956,3.956,3.956,3.956
EURILS,20250822,023900,3.956,3.956,3.956,3.956
EURILS,20250822,024000,3.956,3.956,3.956,3.956
EURILS,20250822,024100,3.956,3.956,3.956,3.956
EURILS,20250822,024200,3.956,3.956,3.956,3.956
EURILS,20250822,024300,3.956,3.956,3.956,3.956
EURILS,20250822,024400,3.956,3.956,3.956,3.956
EURILS,20250822,024500,3.956,3.956,3.956,3.956
EURILS,20250822,024600,3.956,3.956,3.956,3.956
EURILS,20250822,024700,3.956,3.956,3.956,3.956
EURILS,20250822,024800,3.956,3.956,3.955,3.955
EURILS,20250822,024900,3.955,3.956,3.955,3.956
EURILS,20250822,025000,3.956,3.956,3.956,3.956
EURILS,20250822,025100,3.956,3.956,3.956,3.956
EURILS,20250822,025200,3.955,3.955,3.955,3.955
EURILS,20250822,025300,3.956,3.956,3.956,3.956
EURILS,20250822,025400,3.955,3.956,3.955,3.955
EURILS,20250822,025500,3.955,3.955,3.955,3.955
EURILS,20250822,025600,3.954,3.954,3.954,3.954
EURILS,20250822,025700,3.954,3.954,3.954,3.954
EURILS,20250822,025800,3.954,3.954,3.954,3.954
EURILS,20250822,025900,3.954,3.954,3.954,3.954
EURILS,20250822,030000,3.954,3.954,3.954,3.954
EURILS,20250822,030100,3.955,3.955,3.954,3.954
EURILS,20250822,030200,3.954,3.954,3.954,3.954
EURILS,20250822,030300,3.954,3.954,3.954,3.954
EURILS,20250822,030400,3.954,3.954,3.954,3.954
EURILS,20250822,030500,3.954,3.954,3.954,3.954
EURILS,20250822,030600,3.954,3.954,3.953,3.954
EURILS,20250822,030700,3.954,3.954,3.954,3.954
EURILS,20250822,030800,3.953,3.954,3.953,3.954
EURILS,20250822,030900,3.953,3.954,3.953,3.953
EURILS,20250822,031000,3.953,3.953,3.953,3.953
EURILS,20250822,031100,3.953,3.953,3.953,3.953
EURILS,20250822,031200,3.953,3.953,3.953,3.953
EURILS,20250822,031300,3.954,3.954,3.954,3.954
EURILS,20250822,031400,3.954,3.954,3.954,3.954
EURILS,20250822,031500,3.954,3.954,3.954,3.954
EURILS,20250822,031600,3.954,3.954,3.954,3.954
EURILS,20250822,031700,3.954,3.954,3.953,3.954
EURILS,20250822,031800,3.953,3.954,3.953,3.954
EURILS,20250822,031900,3.953,3.954,3.953,3.954
EURILS,20250822,032000,3.953,3.954,3.953,3.953
EURILS,20250822,032100,3.954,3.954,3.953,3.954
EURILS,20250822,032200,3.954,3.954,3.953,3.953
EURILS,20250822,032300,3.954,3.954,3.954,3.954
EURILS,20250822,032400,3.953,3.953,3.953,3.953
EURILS,20250822,032500,3.953,3.953,3.953,3.953
EURILS,20250822,032600,3.953,3.953,3.953,3.953
EURILS,20250822,032700,3.953,3.953,3.953,3.953
EURILS,20250822,032800,3.953,3.953,3.953,3.953
EURILS,20250822,032900,3.953,3.953,3.953,3.953
EURILS,20250822,033000,3.953,3.953,3.953,3.953
EURILS,20250822,033100,3.953,3.953,3.953,3.953
EURILS,20250822,033200,3.953,3.953,3.953,3.953
EURILS,20250822,033300,3.953,3.953,3.953,3.953
EURILS,20250822,033400,3.953,3.953,3.953,3.953
EURILS,20250822,033500,3.953,3.953,3.953,3.953
EURILS,20250822,033600,3.953,3.953,3.953,3.953
EURILS,20250822,033700,3.953,3.953,3.953,3.953
EURILS,20250822,033800,3.953,3.953,3.953,3.953
EURILS,20250822,033900,3.953,3.953,3.953,3.953
EURILS,20250822,034000,3.953,3.953,3.953,3.953
EURILS,20250822,034100,3.953,3.953,3.953,3.953
EURILS,20250822,034200,3.953,3.953,3.952,3.952
EURILS,20250822,034300,3.952,3.952,3.952,3.952
EURILS,20250822,034400,3.952,3.952,3.952,3.952
EURILS,20250822,034500,3.952,3.952,3.952,3.952
EURILS,20250822,034600,3.953,3.953,3.953,3.953
EURILS,20250822,034700,3.953,3.953,3.953,3.953
EURILS,20250822,034800,3.953,3.953,3.952,3.952
EURILS,20250822,034900,3.952,3.952,3.952,3.952
EURILS,20250822,035000,3.952,3.952,3.952,3.952
EURILS,20250822,035100,3.952,3.952,3.952,3.952
EURILS,20250822,035200,3.951,3.952,3.951,3.951
EURILS,20250822,035300,3.952,3.952,3.952,3.952
EURILS,20250822,035400,3.952,3.952,3.952,3.952
EURILS,20250822,035500,3.952,3.952,3.952,3.952
EURILS,20250822,035600,3.952,3.952,3.952,3.952
EURILS,20250822,035700,3.952,3.953,3.951,3.951
EURILS,20250822,035800,3.952,3.952,3.952,3.952
EURILS,20250822,035900,3.952,3.953,3.952,3.953
EURILS,20250822,040000,3.954,3.955,3.954,3.954
EURILS,20250822,040100,3.955,3.955,3.953,3.953
EURILS,20250822,040200,3.954,3.954,3.953,3.954
EURILS,20250822,040300,3.954,3.954,3.954,3.954
EURILS,20250822,040400,3.955,3.956,3.955,3.956
EURILS,20250822,040500,3.957,3.957,3.957,3.957
EURILS,20250822,040600,3.957,3.957,3.957,3.957
EURILS,20250822,040700,3.957,3.958,3.957,3.958
EURILS,20250822,040800,3.957,3.957,3.957,3.957
EURILS,20250822,040900,3.957,3.957,3.957,3.957
EURILS,20250822,041000,3.958,3.958,3.957,3.957
EURILS,20250822,041100,3.957,3.957,3.957,3.957
EURILS,20250822,041200,3.957,3.957,3.957,3.957
EURILS,20250822,041300,3.957,3.957,3.957,3.957
EURILS,20250822,041400,3.957,3.957,3.957,3.957
EURILS,20250822,041500,3.957,3.957,3.956,3.956
EURILS,20250822,041600,3.957,3.957,3.957,3.957
EURILS,20250822,041700,3.957,3.957,3.957,3.957
EURILS,20250822,041800,3.957,3.957,3.957,3.957
EURILS,20250822,041900,3.957,3.957,3.957,3.957
EURILS,20250822,042000,3.957,3.958,3.957,3.958
EURILS,20250822,042100,3.958,3.958,3.957,3.957
EURILS,20250822,042200,3.957,3.957,3.957,3.957
EURILS,20250822,042300,3.957,3.957,3.957,3.957
EURILS,20250822,042400,3.957,3.957,3.957,3.957
EURILS,20250822,042500,3.957,3.957,3.957,3.957
EURILS,20250822,042600,3.957,3.957,3.957,3.957
EURILS,20250822,042700,3.956,3.956,3.956,3.956
EURILS,20250822,042800,3.957,3.957,3.957,3.957
EURILS,20250822,042900,3.957,3.957,3.957,3.957
EURILS,20250822,043000,3.957,3.957,3.957,3.957
EURILS,20250822,043100,3.957,3.957,3.957,3.957
EURILS,20250822,043200,3.957,3.957,3.957,3.957
EURILS,20250822,043300,3.957,3.957,3.957,3.957
EURILS,20250822,043400,3.957,3.957,3.957,3.957
EURILS,20250822,043500,3.957,3.957,3.957,3.957
EURILS,20250822,043600,3.957,3.957,3.957,3.957
EURILS,20250822,043700,3.957,3.957,3.957,3.957
EURILS,20250822,043800,3.957,3.957,3.957,3.957
EURILS,20250822,043900,3.957,3.957,3.957,3.957
EURILS,20250822,044000,3.957,3.957,3.957,3.957
EURILS,20250822,044100,3.957,3.957,3.957,3.957
EURILS,20250822,044200,3.957,3.957,3.957,3.957
EURILS,20250822,044300,3.957,3.957,3.957,3.957
EURILS,20250822,044400,3.957,3.957,3.957,3.957
EURILS,20250822,044500,3.957,3.957,3.957,3.957
EURILS,20250822,044600,3.957,3.957,3.957,3.957
EURILS,20250822,044700,3.957,3.957,3.957,3.957
EURILS,20250822,044800,3.957,3.957,3.957,3.957
EURILS,20250822,044900,3.957,3.957,3.957,3.957
EURILS,20250822,045000,3.957,3.957,3.957,3.957
EURILS,20250822,045100,3.957,3.957,3.957,3.957
EURILS,20250822,045200,3.957,3.957,3.957,3.957
EURILS,20250822,045300,3.957,3.957,3.957,3.957
EURILS,20250822,045400,3.957,3.957,3.957,3.957
EURILS,20250822,045500,3.957,3.957,3.957,3.957
EURILS,20250822,045600,3.957,3.957,3.956,3.956
EURILS,20250822,045700,3.956,3.956,3.956,3.956
EURILS,20250822,045800,3.956,3.956,3.956,3.956
EURILS,20250822,045900,3.956,3.956,3.956,3.956
EURILS,20250822,050000,3.956,3.956,3.956,3.956
EURILS,20250822,050100,3.956,3.956,3.956,3.956
EURILS,20250822,050200,3.956,3.956,3.956,3.956
EURILS,20250822,050300,3.956,3.956,3.956,3.956
EURILS,20250822,050400,3.956,3.956,3.955,3.955
EURILS,20250822,050500,3.955,3.955,3.955,3.955
EURILS,20250822,050600,3.955,3.955,3.955,3.955
EURILS,20250822,050700,3.955,3.955,3.955,3.955
EURILS,20250822,050800,3.956,3.956,3.956,3.956
EURILS,20250822,050900,3.956,3.956,3.956,3.956
EURILS,20250822,051000,3.956,3.956,3.956,3.956
EURILS,20250822,051100,3.956,3.956,3.956,3.956
EURILS,20250822,051200,3.956,3.956,3.956,3.956
EURILS,20250822,051300,3.956,3.956,3.956,3.956
EURILS,20250822,051400,3.956,3.956,3.956,3.956
EURILS,20250822,051500,3.956,3.956,3.956,3.956
EURILS,20250822,051600,3.956,3.956,3.956,3.956
EURILS,20250822,051700,3.956,3.956,3.956,3.956
EURILS,20250822,051800,3.956,3.956,3.956,3.956
EURILS,20250822,051900,3.956,3.956,3.956,3.956
EURILS,20250822,052000,3.956,3.956,3.956,3.956
EURILS,20250822,052100,3.956,3.956,3.956,3.956
EURILS,20250822,052200,3.956,3.956,3.956,3.956
EURILS,20250822,052300,3.955,3.955,3.955,3.955
EURILS,20250822,052400,3.955,3.955,3.955,3.955
EURILS,20250822,052500,3.955,3.955,3.955,3.955
EURILS,20250822,052600,3.955,3.955,3.955,3.955
EURILS,20250822,052700,3.955,3.955,3.955,3.955
EURILS,20250822,052800,3.955,3.955,3.954,3.954
EURILS,20250822,052900,3.954,3.954,3.954,3.954
EURILS,20250822,053000,3.954,3.954,3.954,3.954
EURILS,20250822,053100,3.954,3.954,3.954,3.954
EURILS,20250822,053200,3.954,3.954,3.954,3.954
EURILS,20250822,053300,3.954,3.954,3.953,3.953
EURILS,20250822,053400,3.953,3.953,3.953,3.953
EURILS,20250822,053500,3.953,3.954,3.953,3.954
EURILS,20250822,053600,3.953,3.953,3.953,3.953
EURILS,20250822,053700,3.953,3.953,3.953,3.953
EURILS,20250822,053800,3.953,3.953,3.953,3.953
EURILS,20250822,053900,3.952,3.952,3.951,3.951
EURILS,20250822,054000,3.951,3.951,3.951,3.951
EURILS,20250822,054100,3.951,3.951,3.951,3.951
EURILS,20250822,054200,3.951,3.951,3.951,3.951
EURILS,20250822,054300,3.951,3.951,3.951,3.951
EURILS,20250822,054400,3.951,3.952,3.951,3.952
EURILS,20250822,054500,3.952,3.952,3.952,3.952
EURILS,20250822,054600,3.951,3.952,3.951,3.952
EURILS,20250822,054700,3.952,3.952,3.952,3.952
EURILS,20250822,054800,3.952,3.952,3.951,3.951
EURILS,20250822,054900,3.950,3.951,3.950,3.951
EURILS,20250822,055000,3.951,3.951,3.951,3.951
EURILS,20250822,055100,3.951,3.951,3.951,3.951
EURILS,20250822,055200,3.952,3.952,3.951,3.951
EURILS,20250822,055300,3.951,3.951,3.951,3.951
EURILS,20250822,055400,3.951,3.951,3.951,3.951
EURILS,20250822,055500,3.951,3.951,3.951,3.951
EURILS,20250822,055600,3.951,3.951,3.951,3.951
EURILS,20250822,055700,3.951,3.951,3.951,3.951
EURILS,20250822,055800,3.950,3.950,3.950,3.950
EURILS,20250822,055900,3.950,3.950,3.950,3.950
EURILS,20250822,060000,3.950,3.950,3.950,3.950
EURILS,20250822,060100,3.950,3.950,3.950,3.950
EURILS,20250822,060200,3.950,3.950,3.950,3.950
EURILS,20250822,060300,3.950,3.951,3.950,3.951
EURILS,20250822,060400,3.951,3.951,3.951,3.951
EURILS,20250822,060500,3.951,3.951,3.951,3.951
EURILS,20250822,060600,3.951,3.951,3.951,3.951
EURILS,20250822,060700,3.951,3.951,3.951,3.951
EURILS,20250822,060800,3.951,3.951,3.951,3.951
EURILS,20250822,060900,3.951,3.951,3.951,3.951
EURILS,20250822,061000,3.951,3.951,3.951,3.951
EURILS,20250822,061100,3.951,3.951,3.951,3.951
EURILS,20250822,061200,3.951,3.951,3.951,3.951
EURILS,20250822,061300,3.951,3.951,3.951,3.951
EURILS,20250822,061400,3.951,3.951,3.951,3.951
EURILS,20250822,061500,3.951,3.951,3.951,3.951
EURILS,20250822,061600,3.951,3.951,3.951,3.951
EURILS,20250822,061700,3.951,3.951,3.951,3.951
EURILS,20250822,061800,3.951,3.951,3.951,3.951
EURILS,20250822,061900,3.951,3.951,3.951,3.951
EURILS,20250822,062000,3.950,3.950,3.950,3.950
EURILS,20250822,062100,3.950,3.950,3.950,3.950
EURILS,20250822,062200,3.950,3.950,3.950,3.950
EURILS,20250822,062300,3.950,3.950,3.950,3.950
EURILS,20250822,062400,3.950,3.950,3.950,3.950
EURILS,20250822,062500,3.950,3.950,3.950,3.950
EURILS,20250822,062600,3.950,3.950,3.950,3.950
EURILS,20250822,062700,3.950,3.950,3.950,3.950
EURILS,20250822,062800,3.950,3.950,3.949,3.949
EURILS,20250822,062900,3.948,3.948,3.948,3.948
EURILS,20250822,063000,3.949,3.949,3.948,3.948
EURILS,20250822,063100,3.948,3.948,3.948,3.948
EURILS,20250822,063200,3.948,3.948,3.948,3.948
EURILS,20250822,063300,3.948,3.948,3.948,3.948
EURILS,20250822,063400,3.948,3.948,3.948,3.948
EURILS,20250822,063500,3.948,3.948,3.948,3.948
EURILS,20250822,063600,3.949,3.949,3.948,3.948
EURILS,20250822,063700,3.948,3.948,3.948,3.948
EURILS,20250822,063800,3.949,3.949,3.948,3.948
EURILS,20250822,063900,3.948,3.948,3.948,3.948
EURILS,20250822,064000,3.949,3.949,3.949,3.949
EURILS,20250822,064100,3.949,3.949,3.949,3.949
EURILS,20250822,064200,3.949,3.949,3.949,3.949
EURILS,20250822,064300,3.949,3.949,3.949,3.949
EURILS,20250822,064400,3.949,3.949,3.949,3.949
EURILS,20250822,064500,3.949,3.949,3.949,3.949
EURILS,20250822,064600,3.949,3.949,3.949,3.949
EURILS,20250822,064700,3.949,3.949,3.948,3.948
EURILS,20250822,064800,3.948,3.948,3.948,3.948
EURILS,20250822,064900,3.948,3.948,3.948,3.948
EURILS,20250822,065000,3.948,3.948,3.948,3.948
EURILS,20250822,065100,3.948,3.948,3.948,3.948
EURILS,20250822,065200,3.948,3.948,3.948,3.948
EURILS,20250822,065300,3.948,3.948,3.948,3.948
EURILS,20250822,065400,3.948,3.948,3.948,3.948
EURILS,20250822,065500,3.948,3.948,3.948,3.948
EURILS,20250822,065600,3.948,3.948,3.948,3.948
EURILS,20250822,065700,3.948,3.948,3.948,3.948
EURILS,20250822,065800,3.948,3.948,3.948,3.948
EURILS,20250822,065900,3.948,3.948,3.948,3.948
EURILS,20250822,070000,3.948,3.948,3.948,3.948
EURILS,20250822,070100,3.948,3.948,3.948,3.948
EURILS,20250822,070200,3.948,3.948,3.948,3.948
EURILS,20250822,070300,3.948,3.948,3.948,3.948
EURILS,20250822,070400,3.948,3.948,3.948,3.948
EURILS,20250822,070500,3.948,3.948,3.948,3.948
EURILS,20250822,070600,3.948,3.948,3.948,3.948
EURILS,20250822,070700,3.948,3.948,3.948,3.948
EURILS,20250822,070800,3.948,3.948,3.948,3.948
EURILS,20250822,070900,3.948,3.948,3.948,3.948
EURILS,20250822,071000,3.948,3.948,3.948,3.948
EURILS,20250822,071100,3.948,3.948,3.948,3.948
EURILS,20250822,071200,3.948,3.948,3.948,3.948
EURILS,20250822,071300,3.949,3.949,3.949,3.949
EURILS,20250822,071400,3.949,3.949,3.949,3.949
EURILS,20250822,071500,3.948,3.948,3.948,3.948
EURILS,20250822,071600,3.948,3.948,3.948,3.948
EURILS,20250822,071700,3.948,3.948,3.948,3.948
EURILS,20250822,071800,3.948,3.948,3.948,3.948
EURILS,20250822,071900,3.949,3.949,3.949,3.949
EURILS,20250822,072000,3.949,3.949,3.949,3.949
EURILS,20250822,072100,3.949,3.949,3.949,3.949
EURILS,20250822,072200,3.949,3.949,3.949,3.949
EURILS,20250822,072300,3.949,3.949,3.949,3.949
EURILS,20250822,072400,3.949,3.949,3.949,3.949
EURILS,20250822,072500,3.949,3.949,3.949,3.949
EURILS,20250822,072600,3.949,3.949,3.949,3.949
EURILS,20250822,072700,3.949,3.949,3.948,3.948
EURILS,20250822,072800,3.948,3.948,3.948,3.948
EURILS,20250822,072900,3.948,3.948,3.948,3.948
EURILS,20250822,073000,3.948,3.948,3.948,3.948
EURILS,20250822,073100,3.948,3.948,3.948,3.948
EURILS,20250822,073200,3.948,3.948,3.948,3.948
EURILS,20250822,073300,3.948,3.948,3.948,3.948
EURILS,20250822,073400,3.948,3.948,3.948,3.948
EURILS,20250822,073500,3.948,3.948,3.948,3.948
EURILS,20250822,073600,3.948,3.948,3.948,3.948
EURILS,20250822,073700,3.947,3.947,3.947,3.947
EURILS,20250822,073800,3.947,3.947,3.947,3.947
EURILS,20250822,073900,3.947,3.947,3.947,3.947
EURILS,20250822,074000,3.947,3.947,3.947,3.947
EURILS,20250822,074100,3.947,3.947,3.947,3.947
EURILS,20250822,074200,3.947,3.948,3.947,3.948
EURILS,20250822,074300,3.948,3.948,3.948,3.948
EURILS,20250822,074400,3.948,3.948,3.948,3.948
EURILS,20250822,074500,3.948,3.948,3.948,3.948
EURILS,20250822,074600,3.948,3.948,3.948,3.948
EURILS,20250822,074700,3.948,3.948,3.948,3.948
EURILS,20250822,074800,3.948,3.948,3.948,3.948
EURILS,20250822,074900,3.948,3.948,3.948,3.948
EURILS,20250822,075000,3.948,3.948,3.948,3.948
EURILS,20250822,075100,3.948,3.948,3.948,3.948
EURILS,20250822,075200,3.948,3.948,3.948,3.948
EURILS,20250822,075300,3.948,3.948,3.948,3.948
EURILS,20250822,075400,3.948,3.948,3.948,3.948
EURILS,20250822,075500,3.948,3.948,3.948,3.948
EURILS,20250822,075600,3.949,3.949,3.949,3.949
EURILS,20250822,075700,3.949,3.949,3.948,3.948
EURILS,20250822,075800,3.948,3.948,3.947,3.947
EURILS,20250822,075900,3.946,3.946,3.944,3.944
EURILS,20250822,080000,3.944,3.946,3.944,3.946
EURILS,20250822,080100,3.947,3.947,3.946,3.946
EURILS,20250822,080200,3.947,3.947,3.946,3.946
EURILS,20250822,080300,3.946,3.946,3.946,3.946
EURILS,20250822,080400,3.946,3.947,3.946,3.947
EURILS,20250822,080500,3.947,3.947,3.947,3.947
EURILS,20250822,080600,3.947,3.948,3.947,3.948
EURILS,20250822,080700,3.948,3.948,3.948,3.948
EURILS,20250822,080800,3.949,3.949,3.949,3.949
EURILS,20250822,080900,3.949,3.949,3.948,3.948
EURILS,20250822,081000,3.948,3.948,3.948,3.948
EURILS,20250822,081100,3.948,3.948,3.948,3.948
EURILS,20250822,081200,3.948,3.948,3.948,3.948
EURILS,20250822,081300,3.948,3.948,3.948,3.948
EURILS,20250822,081400,3.949,3.949,3.949,3.949
EURILS,20250822,081500,3.949,3.949,3.949,3.949
EURILS,20250822,081600,3.949,3.950,3.949,3.950
EURILS,20250822,081700,3.949,3.949,3.949,3.949
EURILS,20250822,081800,3.949,3.950,3.949,3.950
EURILS,20250822,081900,3.950,3.950,3.950,3.950
EURILS,20250822,082000,3.950,3.950,3.950,3.950
EURILS,20250822,082100,3.950,3.950,3.950,3.950
EURILS,20250822,082200,3.949,3.949,3.949,3.949
EURILS,20250822,082300,3.949,3.949,3.949,3.949
EURILS,20250822,082400,3.949,3.949,3.949,3.949
EURILS,20250822,082500,3.949,3.949,3.948,3.949
EURILS,20250822,082600,3.949,3.949,3.949,3.949
EURILS,20250822,082700,3.949,3.949,3.949,3.949
EURILS,20250822,082800,3.949,3.949,3.949,3.949
EURILS,20250822,082900,3.949,3.949,3.949,3.949
EURILS,20250822,083000,3.949,3.949,3.949,3.949
EURILS,20250822,083100,3.949,3.949,3.949,3.949
EURILS,20250822,083200,3.948,3.948,3.948,3.948
EURILS,20250822,083300,3.948,3.948,3.948,3.948
EURILS,20250822,083400,3.948,3.949,3.948,3.949
EURILS,20250822,083500,3.949,3.949,3.949,3.949
EURILS,20250822,083600,3.949,3.949,3.948,3.948
EURILS,20250822,083700,3.948,3.948,3.948,3.948
EURILS,20250822,083800,3.948,3.949,3.948,3.949
EURILS,20250822,083900,3.949,3.949,3.948,3.948
EURILS,20250822,084000,3.949,3.949,3.949,3.949
EURILS,20250822,084100,3.948,3.949,3.948,3.949
EURILS,20250822,084200,3.949,3.949,3.949,3.949
EURILS,20250822,084300,3.949,3.950,3.949,3.950
EURILS,20250822,084400,3.950,3.950,3.950,3.950
EURILS,20250822,084500,3.950,3.950,3.950,3.950
EURILS,20250822,084600,3.951,3.951,3.951,3.951
EURILS,20250822,084700,3.951,3.951,3.951,3.951
EURILS,20250822,084800,3.951,3.951,3.951,3.951
EURILS,20250822,084900,3.952,3.952,3.952,3.952
EURILS,20250822,085000,3.951,3.951,3.951,3.951
EURILS,20250822,085100,3.951,3.951,3.950,3.950
EURILS,20250822,085200,3.950,3.950,3.950,3.950
EURILS,20250822,085300,3.950,3.950,3.950,3.950
EURILS,20250822,085400,3.950,3.950,3.950,3.950
EURILS,20250822,085500,3.950,3.951,3.950,3.950
EURILS,20250822,085600,3.949,3.949,3.948,3.948
EURILS,20250822,085700,3.948,3.948,3.948,3.948
EURILS,20250822,085800,3.948,3.948,3.947,3.947
EURILS,20250822,085900,3.947,3.947,3.947,3.947
EURILS,20250822,090000,3.947,3.947,3.947,3.947
EURILS,20250822,090100,3.948,3.949,3.948,3.949
EURILS,20250822,090200,3.949,3.949,3.949,3.949
EURILS,20250822,090300,3.949,3.949,3.949,3.949
EURILS,20250822,090400,3.950,3.950,3.950,3.950
EURILS,20250822,090500,3.950,3.950,3.950,3.950
EURILS,20250822,090600,3.950,3.950,3.949,3.949
EURILS,20250822,090700,3.950,3.950,3.950,3.950
EURILS,20250822,090800,3.950,3.950,3.950,3.950
EURILS,20250822,090900,3.950,3.950,3.950,3.950
EURILS,20250822,091000,3.950,3.950,3.949,3.949
EURILS,20250822,091100,3.949,3.949,3.948,3.948
EURILS,20250822,091200,3.950,3.950,3.950,3.950
EURILS,20250822,091300,3.950,3.950,3.950,3.950
EURILS,20250822,091400,3.950,3.950,3.950,3.950
EURILS,20250822,091500,3.950,3.951,3.950,3.951
EURILS,20250822,091600,3.951,3.951,3.951,3.951
EURILS,20250822,091700,3.951,3.951,3.951,3.951
EURILS,20250822,091800,3.950,3.951,3.950,3.951
EURILS,20250822,091900,3.950,3.950,3.950,3.950
EURILS,20250822,092000,3.950,3.950,3.950,3.950
EURILS,20250822,092100,3.950,3.950,3.950,3.950
EURILS,20250822,092200,3.950,3.950,3.950,3.950
EURILS,20250822,092300,3.950,3.950,3.950,3.950
EURILS,20250822,092400,3.949,3.950,3.949,3.949
EURILS,20250822,092500,3.949,3.949,3.949,3.949
EURILS,20250822,092600,3.949,3.949,3.949,3.949
EURILS,20250822,092700,3.949,3.949,3.949,3.949
EURILS,20250822,092800,3.950,3.950,3.950,3.950
EURILS,20250822,092900,3.950,3.950,3.950,3.950
EURILS,20250822,093000,3.950,3.950,3.950,3.950
EURILS,20250822,093100,3.949,3.949,3.949,3.949
EURILS,20250822,093200,3.949,3.949,3.949,3.949
EURILS,20250822,093300,3.949,3.949,3.949,3.949
EURILS,20250822,093400,3.949,3.950,3.949,3.950
EURILS,20250822,093500,3.950,3.950,3.950,3.950
EURILS,20250822,093600,3.949,3.949,3.949,3.949
EURILS,20250822,093700,3.949,3.949,3.949,3.949
EURILS,20250822,093800,3.949,3.950,3.949,3.950
EURILS,20250822,093900,3.949,3.949,3.949,3.949
EURILS,20250822,094000,3.949,3.949,3.949,3.949
EURILS,20250822,094100,3.950,3.950,3.949,3.949
EURILS,20250822,094200,3.949,3.949,3.949,3.949
EURILS,20250822,094300,3.949,3.949,3.949,3.949
EURILS,20250822,094400,3.950,3.950,3.950,3.950
EURILS,20250822,094500,3.949,3.950,3.949,3.950
EURILS,20250822,094600,3.950,3.950,3.950,3.950
EURILS,20250822,094700,3.949,3.950,3.949,3.950
EURILS,20250822,094800,3.951,3.951,3.951,3.951
EURILS,20250822,094900,3.951,3.951,3.951,3.951
EURILS,20250822,095000,3.951,3.951,3.951,3.951
EURILS,20250822,095100,3.951,3.951,3.951,3.951
EURILS,20250822,095200,3.951,3.951,3.951,3.951
EURILS,20250822,095300,3.951,3.951,3.950,3.950
EURILS,20250822,095400,3.950,3.951,3.950,3.951
EURILS,20250822,095500,3.951,3.951,3.951,3.951
EURILS,20250822,095600,3.951,3.951,3.951,3.951
EURILS,20250822,095700,3.951,3.951,3.951,3.951
EURILS,20250822,095800,3.951,3.951,3.951,3.951
EURILS,20250822,095900,3.952,3.952,3.951,3.951
EURILS,20250822,100000,3.951,3.951,3.951,3.951
EURILS,20250822,100100,3.951,3.951,3.951,3.951
EURILS,20250822,100200,3.950,3.950,3.949,3.949
EURILS,20250822,100300,3.949,3.949,3.948,3.948
EURILS,20250822,100400,3.948,3.948,3.948,3.948
EURILS,20250822,100500,3.948,3.948,3.948,3.948
EURILS,20250822,100600,3.947,3.947,3.946,3.946
EURILS,20250822,100700,3.946,3.946,3.946,3.946
EURILS,20250822,100800,3.947,3.947,3.947,3.947
EURILS,20250822,100900,3.947,3.947,3.946,3.946
EURILS,20250822,101000,3.946,3.947,3.946,3.947
EURILS,20250822,101100,3.947,3.947,3.947,3.947
EURILS,20250822,101200,3.947,3.947,3.947,3.947
EURILS,20250822,101300,3.946,3.947,3.946,3.947
EURILS,20250822,101400,3.947,3.947,3.947,3.947
EURILS,20250822,101500,3.947,3.947,3.947,3.947
EURILS,20250822,101600,3.947,3.947,3.947,3.947
EURILS,20250822,101700,3.947,3.947,3.947,3.947
EURILS,20250822,101800,3.947,3.947,3.947,3.947
EURILS,20250822,101900,3.947,3.947,3.947,3.947
EURILS,20250822,102000,3.947,3.947,3.947,3.947
EURILS,20250822,102100,3.947,3.947,3.947,3.947
EURILS,20250822,102200,3.947,3.947,3.947,3.947
EURILS,20250822,102300,3.947,3.947,3.946,3.946
EURILS,20250822,102400,3.946,3.947,3.946,3.947
EURILS,20250822,102500,3.947,3.947,3.947,3.947
EURILS,20250822,102600,3.946,3.947,3.946,3.947
EURILS,20250822,102700,3.946,3.947,3.946,3.947
EURILS,20250822,102800,3.947,3.947,3.947,3.947
EURILS,20250822,102900,3.947,3.947,3.947,3.947
EURILS,20250822,103000,3.946,3.946,3.946,3.946
EURILS,20250822,103100,3.946,3.946,3.946,3.946
EURILS,20250822,103200,3.946,3.947,3.946,3.947
EURILS,20250822,103300,3.948,3.948,3.948,3.948
EURILS,20250822,103400,3.948,3.948,3.948,3.948
EURILS,20250822,103500,3.948,3.948,3.948,3.948
EURILS,20250822,103600,3.948,3.948,3.948,3.948
EURILS,20250822,103700,3.947,3.947,3.947,3.947
EURILS,20250822,103800,3.947,3.947,3.947,3.947
EURILS,20250822,103900,3.947,3.947,3.947,3.947
EURILS,20250822,104000,3.947,3.947,3.947,3.947
EURILS,20250822,104100,3.947,3.947,3.946,3.946
EURILS,20250822,104200,3.946,3.947,3.946,3.947
EURILS,20250822,104300,3.947,3.947,3.947,3.947
EURILS,20250822,104400,3.947,3.947,3.947,3.947
EURILS,20250822,104500,3.947,3.947,3.947,3.947
EURILS,20250822,104600,3.947,3.947,3.947,3.947
EURILS,20250822,104700,3.948,3.948,3.947,3.947
EURILS,20250822,104800,3.947,3.947,3.947,3.947
EURILS,20250822,104900,3.947,3.947,3.947,3.947
EURILS,20250822,105000,3.947,3.947,3.947,3.947
EURILS,20250822,105100,3.948,3.948,3.948,3.948
EURILS,20250822,105200,3.948,3.948,3.947,3.947
EURILS,20250822,105300,3.948,3.948,3.948,3.948
EURILS,20250822,105400,3.948,3.948,3.947,3.948
EURILS,20250822,105500,3.948,3.948,3.948,3.948
EURILS,20250822,105600,3.947,3.947,3.945,3.945
EURILS,20250822,105700,3.945,3.945,3.944,3.944
EURILS,20250822,105800,3.945,3.945,3.945,3.945
EURILS,20250822,105900,3.945,3.945,3.945,3.945
EURILS,20250822,110000,3.946,3.946,3.946,3.946
EURILS,20250822,110100,3.946,3.946,3.945,3.945
EURILS,20250822,110200,3.945,3.945,3.945,3.945
EURILS,20250822,110300,3.945,3.945,3.945,3.945
EURILS,20250822,110400,3.945,3.946,3.945,3.946
EURILS,20250822,110500,3.945,3.945,3.944,3.944
EURILS,20250822,110600,3.944,3.944,3.944,3.944
EURILS,20250822,110700,3.945,3.945,3.945,3.945
EURILS,20250822,110800,3.945,3.945,3.945,3.945
EURILS,20250822,110900,3.945,3.945,3.945,3.945
EURILS,20250822,111000,3.944,3.944,3.944,3.944
EURILS,20250822,111100,3.944,3.944,3.944,3.944
EURILS,20250822,111200,3.944,3.944,3.944,3.944
EURILS,20250822,111300,3.944,3.944,3.944,3.944
EURILS,20250822,111400,3.944,3.944,3.944,3.944
EURILS,20250822,111500,3.944,3.944,3.944,3.944
EURILS,20250822,111600,3.944,3.944,3.944,3.944
EURILS,20250822,111700,3.944,3.944,3.944,3.944
EURILS,20250822,111800,3.944,3.944,3.943,3.943
EURILS,20250822,111900,3.944,3.944,3.944,3.944
EURILS,20250822,112000,3.944,3.944,3.943,3.944
EURILS,20250822,112100,3.944,3.944,3.944,3.944
EURILS,20250822,112200,3.944,3.944,3.944,3.944
EURILS,20250822,112300,3.944,3.944,3.944,3.944
EURILS,20250822,112400,3.943,3.944,3.943,3.944
EURILS,20250822,112500,3.943,3.943,3.943,3.943
EURILS,20250822,112600,3.942,3.943,3.942,3.943
EURILS,20250822,112700,3.943,3.943,3.943,3.943
EURILS,20250822,112800,3.942,3.943,3.942,3.943
EURILS,20250822,112900,3.942,3.943,3.942,3.943
EURILS,20250822,113000,3.943,3.943,3.943,3.943
EURILS,20250822,113100,3.943,3.944,3.943,3.944
EURILS,20250822,113200,3.944,3.944,3.944,3.944
EURILS,20250822,113300,3.944,3.944,3.944,3.944
EURILS,20250822,113400,3.944,3.944,3.944,3.944
EURILS,20250822,113500,3.944,3.944,3.944,3.944
EURILS,20250822,113600,3.944,3.944,3.944,3.944
EURILS,20250822,113700,3.944,3.944,3.944,3.944
EURILS,20250822,113800,3.945,3.945,3.945,3.945
EURILS,20250822,113900,3.945,3.945,3.945,3.945
EURILS,20250822,114000,3.945,3.946,3.945,3.946
EURILS,20250822,114100,3.946,3.946,3.946,3.946
EURILS,20250822,114200,3.946,3.946,3.946,3.946
EURILS,20250822,114300,3.946,3.946,3.946,3.946
EURILS,20250822,114400,3.945,3.945,3.945,3.945
EURILS,20250822,114500,3.944,3.945,3.944,3.945
EURILS,20250822,114600,3.945,3.945,3.945,3.945
EURILS,20250822,114700,3.945,3.945,3.945,3.945
EURILS,20250822,114800,3.945,3.945,3.945,3.945
EURILS,20250822,114900,3.945,3.946,3.945,3.946
EURILS,20250822,115000,3.946,3.946,3.946,3.946
EURILS,20250822,115100,3.945,3.945,3.945,3.945
EURILS,20250822,115200,3.945,3.945,3.945,3.945
EURILS,20250822,115300,3.946,3.946,3.946,3.946
EURILS,20250822,115400,3.946,3.946,3.945,3.945
EURILS,20250822,115500,3.945,3.945,3.945,3.945
EURILS,20250822,115600,3.945,3.945,3.945,3.945
EURILS,20250822,115700,3.945,3.945,3.944,3.944
EURILS,20250822,115800,3.944,3.944,3.944,3.944
EURILS,20250822,115900,3.944,3.944,3.944,3.944
EURILS,20250822,120000,3.945,3.945,3.944,3.944
EURILS,20250822,120100,3.943,3.943,3.943,3.943
EURILS,20250822,120200,3.943,3.943,3.942,3.942
EURILS,20250822,120300,3.942,3.942,3.942,3.942
EURILS,20250822,120400,3.942,3.942,3.942,3.942
EURILS,20250822,120500,3.942,3.942,3.942,3.942
EURILS,20250822,120600,3.942,3.942,3.942,3.942
EURILS,20250822,120700,3.942,3.942,3.942,3.942
EURILS,20250822,120800,3.942,3.942,3.942,3.942
EURILS,20250822,120900,3.942,3.942,3.942,3.942
EURILS,20250822,121000,3.943,3.943,3.943,3.943
EURILS,20250822,121100,3.943,3.943,3.943,3.943
EURILS,20250822,121200,3.943,3.943,3.943,3.943
EURILS,20250822,121300,3.943,3.943,3.943,3.943
EURILS,20250822,121400,3.943,3.943,3.942,3.942
EURILS,20250822,121500,3.943,3.943,3.943,3.943
EURILS,20250822,121600,3.942,3.943,3.942,3.943
EURILS,20250822,121700,3.943,3.943,3.943,3.943
EURILS,20250822,121800,3.943,3.943,3.943,3.943
EURILS,20250822,121900,3.942,3.942,3.942,3.942
EURILS,20250822,122000,3.942,3.942,3.941,3.941
EURILS,20250822,122100,3.941,3.941,3.941,3.941
EURILS,20250822,122200,3.941,3.941,3.941,3.941
EURILS,20250822,122300,3.941,3.941,3.941,3.941
EURILS,20250822,122400,3.940,3.940,3.940,3.940
EURILS,20250822,122500,3.940,3.941,3.940,3.941
EURILS,20250822,122600,3.941,3.941,3.941,3.941
EURILS,20250822,122700,3.940,3.940,3.940,3.940
EURILS,20250822,122800,3.940,3.940,3.940,3.940
EURILS,20250822,122900,3.940,3.940,3.940,3.940
EURILS,20250822,123000,3.940,3.940,3.940,3.940
EURILS,20250822,123100,3.940,3.940,3.939,3.939
EURILS,20250822,123200,3.940,3.940,3.940,3.940
EURILS,20250822,123300,3.940,3.940,3.939,3.939
EURILS,20250822,123400,3.940,3.940,3.940,3.940
EURILS,20250822,123500,3.939,3.939,3.939,3.939
EURILS,20250822,123600,3.939,3.939,3.939,3.939
EURILS,20250822,123700,3.939,3.939,3.939,3.939
EURILS,20250822,123800,3.939,3.939,3.939,3.939
EURILS,20250822,123900,3.939,3.939,3.939,3.939
EURILS,20250822,124000,3.939,3.939,3.939,3.939
EURILS,20250822,124100,3.939,3.939,3.939,3.939
EURILS,20250822,124200,3.939,3.939,3.939,3.939
EURILS,20250822,124300,3.939,3.939,3.939,3.939
EURILS,20250822,124400,3.939,3.939,3.939,3.939
EURILS,20250822,124500,3.939,3.939,3.938,3.938
EURILS,20250822,124600,3.939,3.940,3.939,3.940
EURILS,20250822,124700,3.941,3.941,3.941,3.941
EURILS,20250822,124800,3.941,3.943,3.941,3.943
EURILS,20250822,124900,3.943,3.943,3.943,3.943
EURILS,20250822,125000,3.943,3.943,3.943,3.943
EURILS,20250822,125100,3.943,3.943,3.943,3.943
EURILS,20250822,125200,3.943,3.943,3.942,3.942
EURILS,20250822,125300,3.943,3.943,3.943,3.943
EURILS,20250822,125400,3.943,3.943,3.943,3.943
EURILS,20250822,125500,3.943,3.943,3.942,3.942
EURILS,20250822,125600,3.942,3.942,3.942,3.942
EURILS,20250822,125700,3.941,3.941,3.941,3.941
EURILS,20250822,125800,3.941,3.942,3.941,3.942
EURILS,20250822,125900,3.942,3.942,3.942,3.942
EURILS,20250822,130000,3.942,3.942,3.942,3.942
EURILS,20250822,130100,3.942,3.942,3.942,3.942
EURILS,20250822,130200,3.942,3.942,3.941,3.941
EURILS,20250822,130300,3.942,3.942,3.941,3.941
EURILS,20250822,130400,3.942,3.942,3.942,3.942
EURILS,20250822,130500,3.942,3.942,3.942,3.942
EURILS,20250822,130600,3.942,3.943,3.942,3.943
EURILS,20250822,130700,3.943,3.943,3.942,3.942
EURILS,20250822,130800,3.943,3.943,3.942,3.942
EURILS,20250822,130900,3.941,3.941,3.940,3.940
EURILS,20250822,131000,3.940,3.941,3.940,3.940
EURILS,20250822,131100,3.941,3.942,3.941,3.941
EURILS,20250822,131200,3.942,3.942,3.942,3.942
EURILS,20250822,131300,3.942,3.943,3.942,3.943
EURILS,20250822,131400,3.943,3.943,3.943,3.943
EURILS,20250822,131500,3.943,3.943,3.943,3.943
EURILS,20250822,131600,3.942,3.943,3.942,3.942
EURILS,20250822,131700,3.942,3.942,3.942,3.942
EURILS,20250822,131800,3.942,3.942,3.942,3.942
EURILS,20250822,131900,3.942,3.943,3.942,3.943
EURILS,20250822,132000,3.942,3.942,3.942,3.942
EURILS,20250822,132100,3.942,3.942,3.942,3.942
EURILS,20250822,132200,3.942,3.943,3.942,3.942
EURILS,20250822,132300,3.942,3.942,3.942,3.942
EURILS,20250822,132400,3.942,3.942,3.941,3.941
EURILS,20250822,132500,3.942,3.942,3.942,3.942
EURILS,20250822,132600,3.941,3.941,3.941,3.941
EURILS,20250822,132700,3.941,3.941,3.940,3.940
EURILS,20250822,132800,3.940,3.941,3.940,3.941
EURILS,20250822,132900,3.940,3.941,3.940,3.941
EURILS,20250822,133000,3.941,3.941,3.940,3.940
EURILS,20250822,133100,3.941,3.941,3.941,3.941
EURILS,20250822,133200,3.941,3.942,3.941,3.941
EURILS,20250822,133300,3.942,3.942,3.942,3.942
EURILS,20250822,133400,3.942,3.942,3.942,3.942
EURILS,20250822,133500,3.942,3.942,3.942,3.942
EURILS,20250822,133600,3.942,3.942,3.942,3.942
EURILS,20250822,133700,3.942,3.942,3.942,3.942
EURILS,20250822,133800,3.942,3.943,3.942,3.943
EURILS,20250822,133900,3.943,3.943,3.943,3.943
EURILS,20250822,134000,3.943,3.943,3.943,3.943
EURILS,20250822,134100,3.942,3.943,3.942,3.943
EURILS,20250822,134200,3.943,3.943,3.943,3.943
EURILS,20250822,134300,3.943,3.943,3.943,3.943
EURILS,20250822,134400,3.943,3.943,3.943,3.943
EURILS,20250822,134500,3.943,3.944,3.943,3.944
EURILS,20250822,134600,3.943,3.943,3.943,3.943
EURILS,20250822,134700,3.942,3.943,3.942,3.943
EURILS,20250822,134800,3.943,3.943,3.943,3.943
EURILS,20250822,134900,3.943,3.943,3.943,3.943
EURILS,20250822,135000,3.943,3.943,3.943,3.943
EURILS,20250822,135100,3.943,3.943,3.943,3.943
EURILS,20250822,135200,3.943,3.943,3.943,3.943
EURILS,20250822,135300,3.943,3.943,3.942,3.942
EURILS,20250822,135400,3.942,3.942,3.942,3.942
EURILS,20250822,135500,3.943,3.943,3.943,3.943
EURILS,20250822,135600,3.943,3.943,3.942,3.943
EURILS,20250822,135700,3.943,3.943,3.943,3.943
EURILS,20250822,135800,3.944,3.944,3.944,3.944
EURILS,20250822,135900,3.943,3.944,3.943,3.944
EURILS,20250822,140000,3.943,3.944,3.943,3.943
EURILS,20250822,140100,3.944,3.944,3.944,3.944
EURILS,20250822,140200,3.944,3.944,3.944,3.944
EURILS,20250822,140300,3.944,3.944,3.944,3.944
EURILS,20250822,140400,3.944,3.944,3.944,3.944
EURILS,20250822,140500,3.944,3.944,3.944,3.944
EURILS,20250822,140600,3.944,3.945,3.944,3.944
EURILS,20250822,140700,3.944,3.944,3.944,3.944
EURILS,20250822,140800,3.944,3.944,3.944,3.944
EURILS,20250822,140900,3.945,3.945,3.945,3.945
EURILS,20250822,141000,3.944,3.944,3.944,3.944
EURILS,20250822,141100,3.943,3.944,3.943,3.944
EURILS,20250822,141200,3.944,3.944,3.944,3.944
EURILS,20250822,141300,3.944,3.944,3.944,3.944
EURILS,20250822,141400,3.945,3.945,3.944,3.945
EURILS,20250822,141500,3.944,3.944,3.944,3.944
EURILS,20250822,141600,3.944,3.944,3.943,3.943
EURILS,20250822,141700,3.944,3.944,3.942,3.942
EURILS,20250822,141800,3.942,3.943,3.942,3.943
EURILS,20250822,141900,3.942,3.942,3.941,3.941
EURILS,20250822,142000,3.941,3.941,3.941,3.941
EURILS,20250822,142100,3.940,3.940,3.940,3.940
EURILS,20250822,142200,3.940,3.940,3.939,3.939
EURILS,20250822,142300,3.940,3.940,3.939,3.939
EURILS,20250822,142400,3.939,3.939,3.938,3.938
EURILS,20250822,142500,3.937,3.937,3.937,3.937
EURILS,20250822,142600,3.937,3.937,3.937,3.937
EURILS,20250822,142700,3.937,3.937,3.937,3.937
EURILS,20250822,142800,3.936,3.936,3.936,3.936
EURILS,20250822,142900,3.936,3.936,3.936,3.936
EURILS,20250822,143000,3.936,3.936,3.936,3.936
EURILS,20250822,143100,3.936,3.936,3.936,3.936
EURILS,20250822,143200,3.936,3.936,3.935,3.935
EURILS,20250822,143300,3.936,3.938,3.936,3.938
EURILS,20250822,143400,3.938,3.938,3.938,3.938
EURILS,20250822,143500,3.938,3.938,3.938,3.938
EURILS,20250822,143600,3.939,3.939,3.938,3.938
EURILS,20250822,143700,3.939,3.939,3.938,3.938
EURILS,20250822,143800,3.939,3.940,3.939,3.940
EURILS,20250822,143900,3.940,3.940,3.940,3.940
EURILS,20250822,144000,3.941,3.941,3.941,3.941
EURILS,20250822,144100,3.941,3.941,3.941,3.941
EURILS,20250822,144200,3.941,3.941,3.940,3.940
EURILS,20250822,144300,3.940,3.940,3.939,3.940
EURILS,20250822,144400,3.940,3.940,3.940,3.940
EURILS,20250822,144500,3.940,3.940,3.940,3.940
EURILS,20250822,144600,3.941,3.941,3.941,3.941
EURILS,20250822,144700,3.940,3.942,3.940,3.941
EURILS,20250822,144800,3.941,3.941,3.941,3.941
EURILS,20250822,144900,3.941,3.941,3.941,3.941
EURILS,20250822,145000,3.941,3.941,3.941,3.941
EURILS,20250822,145100,3.941,3.941,3.941,3.941
EURILS,20250822,145200,3.941,3.941,3.941,3.941
EURILS,20250822,145300,3.940,3.940,3.940,3.940
EURILS,20250822,145400,3.939,3.939,3.939,3.939
EURILS,20250822,145500,3.939,3.940,3.939,3.940
EURILS,20250822,145600,3.940,3.940,3.940,3.940
EURILS,20250822,145700,3.940,3.940,3.939,3.940
EURILS,20250822,145800,3.939,3.940,3.939,3.940
EURILS,20250822,145900,3.939,3.940,3.939,3.940
EURILS,20250822,150000,3.940,3.940,3.940,3.940
EURILS,20250822,150100,3.941,3.941,3.940,3.941
EURILS,20250822,150200,3.940,3.940,3.938,3.938
EURILS,20250822,150300,3.937,3.937,3.937,3.937
EURILS,20250822,150400,3.937,3.937,3.936,3.936
EURILS,20250822,150500,3.937,3.938,3.937,3.938
EURILS,20250822,150600,3.937,3.937,3.937,3.937
EURILS,20250822,150700,3.938,3.938,3.938,3.938
EURILS,20250822,150800,3.937,3.937,3.937,3.937
EURILS,20250822,150900,3.938,3.938,3.937,3.937
EURILS,20250822,151000,3.938,3.938,3.938,3.938
EURILS,20250822,151100,3.938,3.938,3.938,3.938
EURILS,20250822,151200,3.938,3.938,3.938,3.938
EURILS,20250822,151300,3.938,3.938,3.936,3.937
EURILS,20250822,151400,3.937,3.937,3.937,3.937
EURILS,20250822,151500,3.938,3.938,3.937,3.937
EURILS,20250822,151600,3.937,3.937,3.936,3.936
EURILS,20250822,151700,3.937,3.937,3.937,3.937
EURILS,20250822,151800,3.937,3.937,3.937,3.937
EURILS,20250822,151900,3.936,3.936,3.936,3.936
EURILS,20250822,152000,3.936,3.936,3.936,3.936
EURILS,20250822,152100,3.936,3.936,3.936,3.936
EURILS,20250822,152200,3.936,3.936,3.936,3.936
EURILS,20250822,152300,3.936,3.936,3.936,3.936
EURILS,20250822,152400,3.936,3.936,3.936,3.936
EURILS,20250822,152500,3.936,3.936,3.936,3.936
EURILS,20250822,152600,3.935,3.937,3.935,3.937
EURILS,20250822,152700,3.936,3.937,3.936,3.936
EURILS,20250822,152800,3.936,3.936,3.936,3.936
EURILS,20250822,152900,3.937,3.937,3.936,3.936
EURILS,20250822,153000,3.936,3.937,3.936,3.937
EURILS,20250822,153100,3.938,3.938,3.938,3.938
EURILS,20250822,153200,3.937,3.937,3.936,3.936
EURILS,20250822,153300,3.936,3.937,3.936,3.937
EURILS,20250822,153400,3.937,3.937,3.936,3.937
EURILS,20250822,153500,3.936,3.937,3.936,3.936
EURILS,20250822,153600,3.936,3.936,3.936,3.936
EURILS,20250822,153700,3.935,3.936,3.935,3.936
EURILS,20250822,153800,3.935,3.935,3.934,3.934
EURILS,20250822,153900,3.935,3.935,3.934,3.934
EURILS,20250822,154000,3.935,3.935,3.934,3.935
EURILS,20250822,154100,3.934,3.935,3.934,3.935
EURILS,20250822,154200,3.934,3.935,3.934,3.934
EURILS,20250822,154300,3.933,3.933,3.932,3.933
EURILS,20250822,154400,3.932,3.932,3.932,3.932
EURILS,20250822,154500,3.931,3.931,3.931,3.931
EURILS,20250822,154600,3.931,3.931,3.930,3.930
EURILS,20250822,154700,3.931,3.931,3.931,3.931
EURILS,20250822,154800,3.931,3.932,3.931,3.932
EURILS,20250822,154900,3.932,3.932,3.932,3.932
EURILS,20250822,155000,3.932,3.932,3.932,3.932
EURILS,20250822,155100,3.932,3.932,3.932,3.932
EURILS,20250822,155200,3.933,3.933,3.933,3.933
EURILS,20250822,155300,3.932,3.933,3.932,3.933
EURILS,20250822,155400,3.933,3.933,3.933,3.933
EURILS,20250822,155500,3.933,3.933,3.933,3.933
EURILS,20250822,155600,3.933,3.933,3.932,3.932
EURILS,20250822,155700,3.933,3.933,3.932,3.932
EURILS,20250822,155800,3.933,3.933,3.932,3.932
EURILS,20250822,155900,3.933,3.933,3.932,3.932
EURILS,20250822,160000,3.933,3.933,3.932,3.933
EURILS,20250822,160100,3.934,3.950,3.934,3.947
EURILS,20250822,160200,3.946,3.949,3.946,3.948
EURILS,20250822,160300,3.949,3.950,3.948,3.948
EURILS,20250822,160400,3.949,3.952,3.948,3.948
EURILS,20250822,160500,3.949,3.949,3.947,3.947
EURILS,20250822,160600,3.948,3.950,3.948,3.949
EURILS,20250822,160700,3.950,3.950,3.945,3.945
EURILS,20250822,160800,3.944,3.945,3.943,3.943
EURILS,20250822,160900,3.942,3.942,3.937,3.938
EURILS,20250822,161000,3.937,3.939,3.937,3.939
EURILS,20250822,161100,3.938,3.939,3.934,3.934
EURILS,20250822,161200,3.933,3.934,3.931,3.934
EURILS,20250822,161300,3.933,3.933,3.932,3.933
EURILS,20250822,161400,3.932,3.933,3.930,3.931
EURILS,20250822,161500,3.932,3.932,3.931,3.931
EURILS,20250822,161600,3.932,3.934,3.932,3.934
EURILS,20250822,161700,3.935,3.939,3.935,3.939
EURILS,20250822,161800,3.938,3.939,3.938,3.938
EURILS,20250822,161900,3.939,3.939,3.937,3.938
EURILS,20250822,162000,3.939,3.939,3.938,3.938
EURILS,20250822,162100,3.937,3.939,3.937,3.939
EURILS,20250822,162200,3.940,3.942,3.939,3.940
EURILS,20250822,162300,3.939,3.943,3.939,3.943
EURILS,20250822,162400,3.942,3.943,3.941,3.942
EURILS,20250822,162500,3.943,3.943,3.940,3.940
EURILS,20250822,162600,3.939,3.939,3.938,3.938
EURILS,20250822,162700,3.937,3.937,3.935,3.937
EURILS,20250822,162800,3.936,3.938,3.936,3.938
EURILS,20250822,162900,3.939,3.940,3.938,3.938
EURILS,20250822,163000,3.939,3.940,3.939,3.939
EURILS,20250822,163100,3.940,3.940,3.938,3.938
EURILS,20250822,163200,3.939,3.940,3.939,3.940
EURILS,20250822,163300,3.939,3.940,3.939,3.940
EURILS,20250822,163400,3.939,3.939,3.938,3.938
EURILS,20250822,163500,3.939,3.940,3.939,3.940
EURILS,20250822,163600,3.940,3.940,3.940,3.940
EURILS,20250822,163700,3.939,3.940,3.939,3.940
EURILS,20250822,163800,3.940,3.941,3.940,3.941
EURILS,20250822,163900,3.942,3.942,3.941,3.941
EURILS,20250822,164000,3.940,3.948,3.940,3.947
EURILS,20250822,164100,3.946,3.946,3.946,3.946
EURILS,20250822,164200,3.947,3.947,3.946,3.947
EURILS,20250822,164300,3.946,3.946,3.944,3.944
EURILS,20250822,164400,3.943,3.943,3.942,3.943
EURILS,20250822,164500,3.944,3.944,3.942,3.942
EURILS,20250822,164600,3.941,3.941,3.941,3.941
EURILS,20250822,164700,3.942,3.942,3.941,3.942
EURILS,20250822,164800,3.941,3.941,3.941,3.941
EURILS,20250822,164900,3.941,3.941,3.940,3.941
EURILS,20250822,165000,3.942,3.943,3.941,3.943
EURILS,20250822,165100,3.942,3.944,3.942,3.944
EURILS,20250822,165200,3.945,3.945,3.945,3.945
EURILS,20250822,165300,3.946,3.946,3.944,3.944
EURILS,20250822,165400,3.943,3.944,3.943,3.944
EURILS,20250822,165500,3.943,3.944,3.942,3.943
EURILS,20250822,165600,3.942,3.943,3.942,3.942
EURILS,20250822,165700,3.943,3.944,3.942,3.944
EURILS,20250822,165800,3.944,3.945,3.944,3.944
EURILS,20250822,165900,3.945,3.945,3.944,3.944
EURILS,20250822,170000,3.944,3.945,3.944,3.945
EURILS,20250822,170100,3.944,3.945,3.944,3.944
EURILS,20250822,170200,3.945,3.945,3.944,3.944
EURILS,20250822,170300,3.945,3.945,3.943,3.944
EURILS,20250822,170400,3.943,3.944,3.943,3.944
EURILS,20250822,170500,3.945,3.946,3.945,3.946
EURILS,20250822,170600,3.947,3.947,3.946,3.946
EURILS,20250822,170700,3.946,3.946,3.946,3.946
EURILS,20250822,170800,3.947,3.947,3.946,3.946
EURILS,20250822,170900,3.947,3.947,3.946,3.946
EURILS,20250822,171000,3.947,3.948,3.947,3.948
EURILS,20250822,171100,3.947,3.947,3.946,3.946
EURILS,20250822,171200,3.947,3.947,3.947,3.947
EURILS,20250822,171300,3.948,3.948,3.947,3.947
EURILS,20250822,171400,3.946,3.946,3.945,3.945
EURILS,20250822,171500,3.946,3.946,3.946,3.946
EURILS,20250822,171600,3.947,3.947,3.946,3.946
EURILS,20250822,171700,3.947,3.947,3.946,3.946
EURILS,20250822,171800,3.945,3.945,3.945,3.945
EURILS,20250822,171900,3.946,3.946,3.945,3.945
EURILS,20250822,172000,3.945,3.945,3.945,3.945
EURILS,20250822,172100,3.946,3.947,3.946,3.946
EURILS,20250822,172200,3.947,3.947,3.947,3.947
EURILS,20250822,172300,3.947,3.947,3.947,3.947
EURILS,20250822,172400,3.947,3.947,3.947,3.947
EURILS,20250822,172500,3.947,3.947,3.947,3.947
EURILS,20250822,172600,3.948,3.948,3.947,3.947
EURILS,20250822,172700,3.948,3.948,3.948,3.948
EURILS,20250822,172800,3.948,3.949,3.948,3.949
EURILS,20250822,172900,3.948,3.948,3.948,3.948
EURILS,20250822,173000,3.947,3.947,3.947,3.947
EURILS,20250822,173100,3.947,3.948,3.947,3.948
EURILS,20250822,173200,3.947,3.947,3.947,3.947
EURILS,20250822,173300,3.948,3.948,3.947,3.947
EURILS,20250822,173400,3.946,3.946,3.945,3.946
EURILS,20250822,173500,3.946,3.946,3.946,3.946
EURILS,20250822,173600,3.945,3.946,3.945,3.945
EURILS,20250822,173700,3.945,3.945,3.945,3.945
EURILS,20250822,173800,3.946,3.946,3.946,3.946
EURILS,20250822,173900,3.946,3.946,3.945,3.945
EURILS,20250822,174000,3.945,3.945,3.945,3.945
EURILS,20250822,174100,3.945,3.946,3.945,3.945
EURILS,20250822,174200,3.946,3.946,3.945,3.945
EURILS,20250822,174300,3.945,3.945,3.944,3.944
EURILS,20250822,174400,3.945,3.945,3.945,3.945
EURILS,20250822,174500,3.945,3.945,3.944,3.945
EURILS,20250822,174600,3.944,3.945,3.944,3.945
EURILS,20250822,174700,3.944,3.944,3.944,3.944
EURILS,20250822,174800,3.944,3.944,3.944,3.944
EURILS,20250822,174900,3.944,3.944,3.944,3.944
EURILS,20250822,175000,3.944,3.944,3.944,3.944
EURILS,20250822,175100,3.944,3.945,3.944,3.945
EURILS,20250822,175200,3.945,3.945,3.945,3.945
EURILS,20250822,175300,3.946,3.946,3.945,3.946
EURILS,20250822,175400,3.946,3.946,3.946,3.946
EURILS,20250822,175500,3.947,3.947,3.947,3.947
EURILS,20250822,175600,3.946,3.947,3.946,3.947
EURILS,20250822,175700,3.949,3.952,3.949,3.952
EURILS,20250822,175800,3.951,3.951,3.951,3.951
EURILS,20250822,175900,3.952,3.952,3.951,3.951
EURILS,20250822,180000,3.952,3.952,3.951,3.951
EURILS,20250822,180100,3.951,3.951,3.951,3.951
EURILS,20250822,180200,3.951,3.951,3.950,3.950
EURILS,20250822,180300,3.949,3.949,3.949,3.949
EURILS,20250822,180400,3.949,3.950,3.949,3.950
EURILS,20250822,180500,3.950,3.950,3.950,3.950
EURILS,20250822,180600,3.951,3.951,3.950,3.951
EURILS,20250822,180700,3.950,3.951,3.950,3.951
EURILS,20250822,180800,3.951,3.951,3.951,3.951
EURILS,20250822,180900,3.951,3.951,3.951,3.951
EURILS,20250822,181000,3.951,3.951,3.951,3.951
EURILS,20250822,181100,3.951,3.951,3.951,3.951
EURILS,20250822,181200,3.951,3.951,3.951,3.951
EURILS,20250822,181300,3.951,3.951,3.951,3.951
EURILS,20250822,181400,3.951,3.951,3.951,3.951
EURILS,20250822,181500,3.951,3.951,3.951,3.951
EURILS,20250822,181600,3.951,3.951,3.951,3.951
EURILS,20250822,181700,3.952,3.952,3.951,3.951
EURILS,20250822,181800,3.951,3.951,3.951,3.951
EURILS,20250822,181900,3.951,3.951,3.951,3.951
EURILS,20250822,182000,3.951,3.951,3.951,3.951
EURILS,20250822,182100,3.951,3.951,3.951,3.951
EURILS,20250822,182200,3.951,3.951,3.951,3.951
EURILS,20250822,182300,3.951,3.951,3.951,3.951
EURILS,20250822,182400,3.951,3.951,3.950,3.950
EURILS,20250822,182500,3.950,3.950,3.950,3.950
EURILS,20250822,182600,3.950,3.950,3.950,3.950
EURILS,20250822,182700,3.950,3.950,3.950,3.950
EURILS,20250822,182800,3.951,3.951,3.951,3.951
EURILS,20250822,182900,3.951,3.951,3.950,3.950
EURILS,20250822,183000,3.950,3.950,3.950,3.950
EURILS,20250822,183100,3.951,3.951,3.951,3.951
EURILS,20250822,183200,3.951,3.952,3.951,3.952
EURILS,20250822,183300,3.951,3.952,3.951,3.951
EURILS,20250822,183400,3.951,3.951,3.951,3.951
EURILS,20250822,183500,3.952,3.952,3.952,3.952
EURILS,20250822,183600,3.951,3.951,3.951,3.951
EURILS,20250822,183700,3.951,3.951,3.951,3.951
EURILS,20250822,183800,3.951,3.952,3.951,3.951
EURILS,20250822,183900,3.951,3.951,3.951,3.951
EURILS,20250822,184000,3.951,3.951,3.951,3.951
EURILS,20250822,184100,3.951,3.951,3.951,3.951
EURILS,20250822,184200,3.951,3.951,3.950,3.950
EURILS,20250822,184300,3.951,3.951,3.949,3.949
EURILS,20250822,184400,3.949,3.949,3.949,3.949
EURILS,20250822,184500,3.949,3.950,3.949,3.950
EURILS,20250822,184600,3.950,3.950,3.950,3.950
EURILS,20250822,184700,3.951,3.951,3.951,3.951
EURILS,20250822,184800,3.951,3.951,3.951,3.951
EURILS,20250822,184900,3.951,3.951,3.951,3.951
EURILS,20250822,185000,3.951,3.951,3.951,3.951
EURILS,20250822,185100,3.951,3.951,3.951,3.951
EURILS,20250822,185200,3.951,3.951,3.950,3.950
EURILS,20250822,185300,3.950,3.950,3.949,3.950
EURILS,20250822,185400,3.949,3.949,3.949,3.949
EURILS,20250822,185500,3.949,3.949,3.949,3.949
EURILS,20250822,185600,3.949,3.949,3.949,3.949
EURILS,20250822,185700,3.949,3.950,3.949,3.950
EURILS,20250822,185800,3.950,3.950,3.950,3.950
EURILS,20250822,185900,3.950,3.951,3.950,3.950
EURILS,20250822,190000,3.950,3.950,3.950,3.950
EURILS,20250822,190100,3.951,3.951,3.950,3.951
EURILS,20250822,190200,3.951,3.951,3.951,3.951
EURILS,20250822,190300,3.951,3.951,3.951,3.951
EURILS,20250822,190400,3.951,3.951,3.951,3.951
EURILS,20250822,190500,3.951,3.951,3.951,3.951
EURILS,20250822,190600,3.951,3.951,3.951,3.951
EURILS,20250822,190700,3.951,3.951,3.951,3.951
EURILS,20250822,190800,3.952,3.952,3.952,3.952
EURILS,20250822,190900,3.952,3.952,3.950,3.950
EURILS,20250822,191000,3.950,3.950,3.950,3.950
EURILS,20250822,191100,3.950,3.950,3.950,3.950
EURILS,20250822,191200,3.950,3.950,3.950,3.950
EURILS,20250822,191300,3.950,3.950,3.950,3.950
EURILS,20250822,191400,3.950,3.950,3.950,3.950
EURILS,20250822,191500,3.950,3.950,3.950,3.950
EURILS,20250822,191600,3.951,3.951,3.951,3.951
EURILS,20250822,191700,3.951,3.951,3.951,3.951
EURILS,20250822,191800,3.951,3.951,3.951,3.951
EURILS,20250822,191900,3.951,3.951,3.951,3.951
EURILS,20250822,192000,3.951,3.951,3.950,3.950
EURILS,20250822,192100,3.950,3.950,3.950,3.950
EURILS,20250822,192200,3.951,3.951,3.950,3.950
EURILS,20250822,192300,3.950,3.950,3.950,3.950
EURILS,20250822,192400,3.950,3.950,3.950,3.950
EURILS,20250822,192500,3.951,3.951,3.950,3.950
EURILS,20250822,192600,3.950,3.950,3.950,3.950
EURILS,20250822,192700,3.951,3.951,3.950,3.950
EURILS,20250822,192800,3.950,3.950,3.950,3.950
EURILS,20250822,192900,3.950,3.950,3.950,3.950
EURILS,20250822,193000,3.950,3.950,3.950,3.950
EURILS,20250822,193100,3.951,3.952,3.951,3.952
EURILS,20250822,193200,3.951,3.952,3.951,3.951
EURILS,20250822,193300,3.951,3.951,3.951,3.951
EURILS,20250822,193400,3.951,3.951,3.951,3.951
EURILS,20250822,193500,3.951,3.951,3.951,3.951
EURILS,20250822,193600,3.951,3.951,3.951,3.951
EURILS,20250822,193700,3.952,3.952,3.952,3.952
EURILS,20250822,193800,3.952,3.952,3.952,3.952
EURILS,20250822,193900,3.952,3.952,3.952,3.952
EURILS,20250822,194000,3.952,3.952,3.952,3.952
EURILS,20250822,194100,3.952,3.952,3.952,3.952
EURILS,20250822,194200,3.952,3.952,3.951,3.951
EURILS,20250822,194300,3.951,3.952,3.951,3.952
EURILS,20250822,194400,3.951,3.952,3.951,3.952
EURILS,20250822,194500,3.951,3.952,3.951,3.952
EURILS,20250822,194600,3.952,3.952,3.952,3.952
EURILS,20250822,194700,3.951,3.951,3.951,3.951
EURILS,20250822,194800,3.951,3.952,3.951,3.952
EURILS,20250822,194900,3.952,3.952,3.952,3.952
EURILS,20250822,195000,3.952,3.952,3.951,3.951
EURILS,20250822,195100,3.951,3.951,3.951,3.951
EURILS,20250822,195200,3.951,3.951,3.951,3.951
EURILS,20250822,195300,3.952,3.952,3.952,3.952
EURILS,20250822,195400,3.952,3.952,3.952,3.952
EURILS,20250822,195500,3.951,3.951,3.951,3.951
EURILS,20250822,195600,3.951,3.951,3.951,3.951
EURILS,20250822,195700,3.951,3.951,3.951,3.951
EURILS,20250822,195800,3.951,3.951,3.951,3.951
EURILS,20250822,195900,3.951,3.951,3.950,3.950
EURILS,20250822,200000,3.950,3.950,3.950,3.950
EURILS,20250822,200100,3.950,3.950,3.950,3.950
EURILS,20250822,200200,3.950,3.950,3.950,3.950
EURILS,20250822,200300,3.950,3.950,3.950,3.950
EURILS,20250822,200400,3.951,3.951,3.951,3.951
EURILS,20250822,200500,3.951,3.951,3.951,3.951
EURILS,20250822,200600,3.950,3.950,3.950,3.950
EURILS,20250822,200700,3.950,3.950,3.950,3.950
EURILS,20250822,200800,3.950,3.950,3.950,3.950
EURILS,20250822,200900,3.950,3.950,3.950,3.950
EURILS,20250822,201000,3.950,3.950,3.950,3.950
EURILS,20250822,201100,3.950,3.950,3.949,3.950
EURILS,20250822,201200,3.950,3.950,3.950,3.950
EURILS,20250822,201300,3.950,3.950,3.950,3.950
EURILS,20250822,201400,3.950,3.950,3.950,3.950
EURILS,20250822,201500,3.950,3.950,3.950,3.950
EURILS,20250822,201600,3.950,3.950,3.950,3.950
EURILS,20250822,201700,3.949,3.949,3.949,3.949
EURILS,20250822,201800,3.949,3.949,3.949,3.949
EURILS,20250822,201900,3.949,3.949,3.949,3.949
EURILS,20250822,202000,3.949,3.949,3.949,3.949
EURILS,20250822,202100,3.949,3.949,3.948,3.948
EURILS,20250822,202200,3.948,3.948,3.948,3.948
EURILS,20250822,202300,3.948,3.948,3.948,3.948
EURILS,20250822,202400,3.948,3.948,3.948,3.948
EURILS,20250822,202500,3.948,3.948,3.947,3.947
EURILS,20250822,202600,3.948,3.948,3.947,3.947
EURILS,20250822,202700,3.947,3.948,3.947,3.948
EURILS,20250822,202800,3.947,3.947,3.947,3.947
EURILS,20250822,202900,3.947,3.948,3.947,3.948
EURILS,20250822,203000,3.948,3.948,3.948,3.948
EURILS,20250822,203100,3.948,3.948,3.948,3.948
EURILS,20250822,203200,3.948,3.948,3.948,3.948
EURILS,20250822,203300,3.948,3.948,3.948,3.948
EURILS,20250822,203400,3.948,3.948,3.948,3.948
EURILS,20250822,203500,3.948,3.948,3.948,3.948
EURILS,20250822,203600,3.947,3.947,3.947,3.947
EURILS,20250822,203700,3.947,3.947,3.947,3.947
EURILS,20250822,203800,3.947,3.947,3.947,3.947
EURILS,20250822,203900,3.947,3.947,3.947,3.947
EURILS,20250822,204000,3.947,3.947,3.947,3.947
EURILS,20250822,204100,3.947,3.947,3.947,3.947
EURILS,20250822,204200,3.946,3.946,3.946,3.946
EURILS,20250822,204300,3.946,3.946,3.946,3.946
EURILS,20250822,204400,3.946,3.946,3.946,3.946
EURILS,20250822,204500,3.946,3.946,3.946,3.946
EURILS,20250822,204600,3.946,3.946,3.946,3.946
EURILS,20250822,204700,3.946,3.946,3.946,3.946
EURILS,20250822,204800,3.946,3.946,3.945,3.946
EURILS,20250822,204900,3.946,3.946,3.946,3.946
EURILS,20250822,205000,3.946,3.946,3.946,3.946
EURILS,20250822,205100,3.946,3.946,3.946,3.946
EURILS,20250822,205200,3.946,3.946,3.946,3.946
EURILS,20250822,205300,3.945,3.945,3.945,3.945
EURILS,20250822,205400,3.946,3.946,3.946,3.946
EURILS,20250822,205500,3.946,3.946,3.946,3.946
EURILS,20250822,205600,3.946,3.946,3.945,3.945
EURILS,20250822,205700,3.945,3.945,3.945,3.945
EURILS,20250822,205800,3.945,3.945,3.945,3.945
EURILS,20250822,205900,3.945,3.945,3.945,3.945
EURILS,20250822,210000,3.946,3.946,3.946,3.946
EURILS,20250822,210100,3.946,3.947,3.946,3.947
EURILS,20250822,210200,3.946,3.946,3.946,3.946
EURILS,20250822,210300,3.946,3.946,3.946,3.946
EURILS,20250822,210400,3.946,3.946,3.946,3.946
EURILS,20250822,210500,3.946,3.946,3.946,3.946
EURILS,20250822,210600,3.946,3.947,3.946,3.947
EURILS,20250822,210700,3.947,3.947,3.947,3.947
EURILS,20250822,210800,3.947,3.947,3.947,3.947
EURILS,20250822,210900,3.947,3.947,3.947,3.947
EURILS,20250822,211000,3.947,3.947,3.947,3.947
EURILS,20250822,211100,3.946,3.946,3.946,3.946
EURILS,20250822,211200,3.946,3.946,3.946,3.946
EURILS,20250822,211300,3.947,3.947,3.946,3.947
EURILS,20250822,211400,3.947,3.947,3.947,3.947
EURILS,20250822,211500,3.947,3.947,3.947,3.947
EURILS,20250822,211600,3.947,3.947,3.947,3.947
EURILS,20250822,211700,3.947,3.947,3.947,3.947
EURILS,20250822,211800,3.947,3.947,3.947,3.947
EURILS,20250822,211900,3.947,3.947,3.947,3.947
EURILS,20250822,212000,3.947,3.947,3.947,3.947
EURILS,20250822,212100,3.947,3.947,3.947,3.947
EURILS,20250822,212200,3.947,3.947,3.947,3.947
EURILS,20250822,212300,3.947,3.947,3.947,3.947
EURILS,20250822,212400,3.947,3.947,3.947,3.947
EURILS,20250822,212500,3.947,3.947,3.947,3.947
EURILS,20250822,212600,3.948,3.948,3.948,3.948
EURILS,20250822,212700,3.948,3.948,3.948,3.948
EURILS,20250822,212800,3.948,3.948,3.948,3.948
EURILS,20250822,212900,3.948,3.948,3.947,3.947
EURILS,20250822,213000,3.947,3.947,3.947,3.947
EURILS,20250822,213100,3.947,3.947,3.947,3.947
EURILS,20250822,213200,3.947,3.947,3.947,3.947
EURILS,20250822,213300,3.947,3.947,3.947,3.947
EURILS,20250822,213400,3.947,3.947,3.947,3.947
EURILS,20250822,213500,3.947,3.947,3.947,3.947
EURILS,20250822,213600,3.947,3.947,3.947,3.947
EURILS,20250822,213700,3.947,3.947,3.947,3.947
EURILS,20250822,213800,3.947,3.947,3.947,3.947
EURILS,20250822,213900,3.947,3.947,3.947,3.947
EURILS,20250822,214000,3.947,3.947,3.947,3.947
EURILS,20250822,214100,3.946,3.946,3.946,3.946
EURILS,20250822,214200,3.946,3.947,3.946,3.947
EURILS,20250822,214300,3.947,3.947,3.947,3.947
EURILS,20250822,214400,3.947,3.947,3.947,3.947
EURILS,20250822,214500,3.947,3.947,3.947,3.947
EURILS,20250822,214600,3.947,3.947,3.947,3.947
EURILS,20250822,214700,3.947,3.947,3.947,3.947
EURILS,20250822,214800,3.947,3.947,3.947,3.947
EURILS,20250822,214900,3.947,3.947,3.947,3.947
EURILS,20250822,215000,3.947,3.947,3.947,3.947
EURILS,20250822,215100,3.947,3.947,3.947,3.947
EURILS,20250822,215200,3.947,3.947,3.947,3.947
EURILS,20250822,215300,3.947,3.947,3.947,3.947
EURILS,20250822,215400,3.947,3.947,3.947,3.947
EURILS,20250822,215500,3.947,3.947,3.947,3.947
EURILS,20250822,215600,3.947,3.947,3.947,3.947
EURILS,20250822,215700,3.947,3.947,3.947,3.947
EURILS,20250822,215800,3.948,3.948,3.948,3.948
EURILS,20250822,215900,3.948,3.948,3.948,3.948
EURILS,20250822,220000,3.948,3.948,3.948,3.948
EURILS,20250822,220100,3.948,3.948,3.948,3.948
EURILS,20250822,220200,3.949,3.949,3.949,3.949
EURILS,20250822,220300,3.949,3.949,3.949,3.949
EURILS,20250822,220400,3.949,3.949,3.949,3.949
EURILS,20250822,220500,3.950,3.950,3.949,3.949
EURILS,20250822,220600,3.949,3.949,3.949,3.949
EURILS,20250822,220700,3.948,3.948,3.947,3.948
EURILS,20250822,220800,3.948,3.948,3.948,3.948
EURILS,20250822,220900,3.947,3.947,3.947,3.947
EURILS,20250822,221000,3.947,3.947,3.947,3.947
EURILS,20250822,221100,3.947,3.947,3.947,3.947
EURILS,20250822,221200,3.947,3.947,3.947,3.947
EURILS,20250822,221300,3.947,3.947,3.947,3.947
EURILS,20250822,221400,3.947,3.947,3.947,3.947
EURILS,20250822,221500,3.946,3.946,3.946,3.946
EURILS,20250822,221600,3.946,3.947,3.946,3.947
EURILS,20250822,221700,3.947,3.947,3.947,3.947
EURILS,20250822,221800,3.947,3.947,3.947,3.947
EURILS,20250822,221900,3.947,3.947,3.947,3.947
EURILS,20250822,222000,3.947,3.947,3.947,3.947
EURILS,20250822,222100,3.947,3.947,3.947,3.947
EURILS,20250822,222200,3.947,3.948,3.947,3.947
EURILS,20250822,222300,3.947,3.947,3.947,3.947
EURILS,20250822,222400,3.948,3.948,3.947,3.947
EURILS,20250822,222500,3.948,3.948,3.948,3.948
EURILS,20250822,222600,3.948,3.948,3.948,3.948
EURILS,20250822,222700,3.948,3.950,3.948,3.950
EURILS,20250822,222800,3.949,3.950,3.949,3.950
EURILS,20250822,222900,3.949,3.950,3.949,3.950
EURILS,20250822,223000,3.951,3.951,3.949,3.949
EURILS,20250822,223100,3.947,3.947,3.947,3.947
EURILS,20250822,223200,3.947,3.947,3.947,3.947
EURILS,20250822,223300,3.948,3.948,3.947,3.947
EURILS,20250822,223400,3.947,3.947,3.947,3.947
EURILS,20250822,223500,3.947,3.947,3.947,3.947
EURILS,20250822,223600,3.947,3.947,3.946,3.946
EURILS,20250822,223700,3.946,3.946,3.946,3.946
EURILS,20250822,223800,3.946,3.946,3.946,3.946
EURILS,20250822,223900,3.946,3.946,3.946,3.946
EURILS,20250822,224000,3.946,3.946,3.946,3.946
EURILS,20250822,224100,3.947,3.947,3.947,3.947
EURILS,20250822,224200,3.947,3.947,3.947,3.947
EURILS,20250822,224300,3.947,3.948,3.947,3.948
EURILS,20250822,224400,3.948,3.948,3.948,3.948
EURILS,20250822,224500,3.948,3.949,3.948,3.949
EURILS,20250822,224600,3.949,3.949,3.949,3.949
EURILS,20250822,224700,3.949,3.949,3.949,3.949
EURILS,20250822,224800,3.949,3.949,3.949,3.949
EURILS,20250822,224900,3.949,3.949,3.949,3.949
EURILS,20250822,225000,3.949,3.949,3.949,3.949
EURILS,20250822,225100,3.951,3.951,3.950,3.950
EURILS,20250822,225200,3.950,3.950,3.950,3.950
EURILS,20250822,225300,3.950,3.950,3.950,3.950
EURILS,20250822,225400,3.950,3.950,3.950,3.950
EURILS,20250822,225500,3.950,3.950,3.950,3.950
EURILS,20250822,225600,3.950,3.950,3.950,3.950
EURILS,20250822,225700,3.950,3.950,3.950,3.950
EURILS,20250822,225800,3.950,3.950,3.950,3.950
EURILS,20250822,225900,3.950,3.950,3.950,3.950
EURNOK,20250822,000100,11.821,11.823,11.818,11.818
EURNOK,20250822,000200,11.817,11.818,11.816,11.817
EURNOK,20250822,000300,11.818,11.819,11.818,11.818
EURNOK,20250822,000400,11.817,11.818,11.817,11.818
EURNOK,20250822,000500,11.817,11.819,11.816,11.819
EURNOK,20250822,000600,11.820,11.821,11.818,11.819
EURNOK,20250822,000700,11.820,11.820,11.819,11.819
EURNOK,20250822,000800,11.820,11.820,11.819,11.820
EURNOK,20250822,000900,11.819,11.821,11.819,11.819
EURNOK,20250822,001000,11.820,11.821,11.820,11.821
EURNOK,20250822,001100,11.820,11.821,11.820,11.820
EURNOK,20250822,001200,11.820,11.820,11.819,11.819
EURNOK,20250822,001300,11.820,11.820,11.819,11.820
EURNOK,20250822,001400,11.819,11.819,11.819,11.819
EURNOK,20250822,001500,11.819,11.820,11.819,11.820
EURNOK,20250822,001600,11.821,11.821,11.820,11.821
EURNOK,20250822,001700,11.820,11.821,11.819,11.820
EURNOK,20250822,001800,11.819,11.821,11.819,11.820
EURNOK,20250822,001900,11.821,11.821,11.819,11.821
EURNOK,20250822,002000,11.820,11.821,11.819,11.821
EURNOK,20250822,002100,11.820,11.821,11.819,11.819
EURNOK,20250822,002200,11.820,11.821,11.819,11.819
EURNOK,20250822,002300,11.820,11.820,11.819,11.819
EURNOK,20250822,002400,11.820,11.820,11.819,11.820
EURNOK,20250822,002500,11.819,11.820,11.819,11.820
EURNOK,20250822,002600,11.819,11.820,11.819,11.819
EURNOK,20250822,002700,11.820,11.820,11.819,11.820
EURNOK,20250822,002800,11.819,11.820,11.819,11.819
EURNOK,20250822,002900,11.820,11.820,11.819,11.819
EURNOK,20250822,003000,11.818,11.820,11.818,11.819
EURNOK,20250822,003100,11.818,11.820,11.818,11.819
EURNOK,20250822,003200,11.818,11.819,11.818,11.819
EURNOK,20250822,003300,11.819,11.819,11.819,11.819
EURNOK,20250822,003400,11.819,11.820,11.819,11.819
EURNOK,20250822,003500,11.820,11.820,11.818,11.819
EURNOK,20250822,003600,11.820,11.820,11.818,11.819
EURNOK,20250822,003700,11.818,11.820,11.818,11.819
EURNOK,20250822,003800,11.820,11.820,11.818,11.818
EURNOK,20250822,003900,11.819,11.819,11.818,11.818
EURNOK,20250822,004000,11.820,11.820,11.819,11.819
EURNOK,20250822,004100,11.818,11.819,11.818,11.819
EURNOK,20250822,004200,11.820,11.820,11.819,11.819
EURNOK,20250822,004300,11.820,11.821,11.818,11.820
EURNOK,20250822,004400,11.819,11.820,11.818,11.820
EURNOK,20250822,004500,11.819,11.820,11.819,11.819
EURNOK,20250822,004600,11.820,11.821,11.819,11.819
EURNOK,20250822,004700,11.820,11.821,11.819,11.819
EURNOK,20250822,004800,11.820,11.820,11.819,11.819
EURNOK,20250822,004900,11.820,11.821,11.819,11.821
EURNOK,20250822,005000,11.820,11.823,11.820,11.823
EURNOK,20250822,005100,11.821,11.821,11.820,11.820
EURNOK,20250822,005200,11.819,11.820,11.819,11.819
EURNOK,20250822,005300,11.820,11.820,11.819,11.820
EURNOK,20250822,005400,11.819,11.820,11.818,11.819
EURNOK,20250822,005500,11.818,11.819,11.818,11.818
EURNOK,20250822,005600,11.819,11.820,11.818,11.819
EURNOK,20250822,005700,11.818,11.820,11.818,11.819
EURNOK,20250822,005800,11.818,11.820,11.818,11.820
EURNOK,20250822,005900,11.819,11.820,11.819,11.819
EURNOK,20250822,010000,11.819,11.819,11.819,11.819
EURNOK,20250822,010100,11.820,11.821,11.820,11.821
EURNOK,20250822,010200,11.820,11.820,11.819,11.819
EURNOK,20250822,010300,11.818,11.819,11.818,11.819
EURNOK,20250822,010400,11.819,11.820,11.819,11.820
EURNOK,20250822,010500,11.819,11.821,11.818,11.818
EURNOK,20250822,010600,11.819,11.821,11.819,11.819
EURNOK,20250822,010700,11.818,11.819,11.818,11.818
EURNOK,20250822,010800,11.819,11.819,11.818,11.818
EURNOK,20250822,010900,11.819,11.821,11.819,11.820
EURNOK,20250822,011000,11.819,11.819,11.818,11.818
EURNOK,20250822,011100,11.819,11.820,11.818,11.818
EURNOK,20250822,011200,11.819,11.819,11.818,11.819
EURNOK,20250822,011300,11.821,11.821,11.818,11.819
EURNOK,20250822,011400,11.820,11.820,11.819,11.820
EURNOK,20250822,011500,11.819,11.821,11.818,11.821
EURNOK,20250822,011600,11.819,11.821,11.818,11.821
EURNOK,20250822,011700,11.820,11.821,11.819,11.821
EURNOK,20250822,011800,11.820,11.820,11.818,11.820
EURNOK,20250822,011900,11.821,11.821,11.818,11.818
EURNOK,20250822,012000,11.819,11.819,11.817,11.818
EURNOK,20250822,012100,11.819,11.820,11.818,11.818
EURNOK,20250822,012200,11.819,11.820,11.818,11.818
EURNOK,20250822,012300,11.819,11.819,11.817,11.818
EURNOK,20250822,012400,11.817,11.818,11.816,11.817
EURNOK,20250822,012500,11.818,11.818,11.816,11.817
EURNOK,20250822,012600,11.818,11.819,11.817,11.819
EURNOK,20250822,012700,11.818,11.819,11.817,11.818
EURNOK,20250822,012800,11.817,11.819,11.817,11.818
EURNOK,20250822,012900,11.817,11.820,11.817,11.819
EURNOK,20250822,013000,11.818,11.820,11.818,11.819
EURNOK,20250822,013100,11.821,11.823,11.818,11.823
EURNOK,20250822,013200,11.821,11.821,11.818,11.819
EURNOK,20250822,013300,11.820,11.820,11.819,11.819
EURNOK,20250822,013400,11.820,11.820,11.819,11.819
EURNOK,20250822,013500,11.820,11.821,11.820,11.821
EURNOK,20250822,013600,11.822,11.822,11.820,11.821
EURNOK,20250822,013700,11.820,11.821,11.820,11.820
EURNOK,20250822,013800,11.821,11.821,11.819,11.820
EURNOK,20250822,013900,11.821,11.821,11.819,11.820
EURNOK,20250822,014000,11.819,11.820,11.819,11.819
EURNOK,20250822,014100,11.818,11.820,11.818,11.819
EURNOK,20250822,014200,11.820,11.820,11.819,11.819
EURNOK,20250822,014300,11.818,11.820,11.818,11.819
EURNOK,20250822,014400,11.820,11.820,11.819,11.820
EURNOK,20250822,014500,11.819,11.821,11.819,11.820
EURNOK,20250822,014600,11.819,11.821,11.819,11.821
EURNOK,20250822,014700,11.820,11.820,11.819,11.820
EURNOK,20250822,014800,11.820,11.821,11.819,11.821
EURNOK,20250822,014900,11.820,11.821,11.820,11.820
EURNOK,20250822,015000,11.819,11.821,11.819,11.821
EURNOK,20250822,015100,11.820,11.821,11.819,11.820
EURNOK,20250822,015200,11.820,11.820,11.819,11.819
EURNOK,20250822,015300,11.820,11.820,11.819,11.819
EURNOK,20250822,015400,11.820,11.821,11.819,11.820
EURNOK,20250822,015500,11.819,11.820,11.819,11.819
EURNOK,20250822,015600,11.818,11.821,11.818,11.819
EURNOK,20250822,015700,11.820,11.820,11.819,11.819
EURNOK,20250822,015800,11.819,11.819,11.818,11.818
EURNOK,20250822,015900,11.819,11.819,11.819,11.819
EURNOK,20250822,020000,11.819,11.819,11.817,11.818
EURNOK,20250822,020100,11.819,11.819,11.818,11.818
EURNOK,20250822,020200,11.817,11.818,11.817,11.818
EURNOK,20250822,020300,11.818,11.818,11.818,11.818
EURNOK,20250822,020400,11.819,11.819,11.819,11.819
EURNOK,20250822,020500,11.819,11.819,11.819,11.819
EURNOK,20250822,020600,11.818,11.820,11.818,11.819
EURNOK,20250822,020700,11.819,11.819,11.819,11.819
EURNOK,20250822,020800,11.818,11.819,11.818,11.818
EURNOK,20250822,020900,11.819,11.819,11.819,11.819
EURNOK,20250822,021000,11.819,11.819,11.818,11.819
EURNOK,20250822,021100,11.820,11.820,11.819,11.819
EURNOK,20250822,021200,11.818,11.819,11.818,11.819
EURNOK,20250822,021300,11.819,11.819,11.818,11.818
EURNOK,20250822,021400,11.817,11.817,11.817,11.817
EURNOK,20250822,021500,11.818,11.819,11.818,11.818
EURNOK,20250822,021600,11.819,11.820,11.819,11.820
EURNOK,20250822,021700,11.819,11.819,11.819,11.819
EURNOK,20250822,021800,11.819,11.819,11.819,11.819
EURNOK,20250822,021900,11.819,11.819,11.819,11.819
EURNOK,20250822,022000,11.819,11.819,11.819,11.819
EURNOK,20250822,022100,11.819,11.820,11.819,11.820
EURNOK,20250822,022200,11.820,11.820,11.819,11.820
EURNOK,20250822,022300,11.819,11.820,11.819,11.820
EURNOK,20250822,022400,11.819,11.820,11.819,11.819
EURNOK,20250822,022500,11.820,11.820,11.815,11.815
EURNOK,20250822,022600,11.814,11.815,11.814,11.815
EURNOK,20250822,022700,11.814,11.814,11.814,11.814
EURNOK,20250822,022800,11.813,11.814,11.813,11.813
EURNOK,20250822,022900,11.813,11.813,11.813,11.813
EURNOK,20250822,023000,11.813,11.813,11.813,11.813
EURNOK,20250822,023100,11.813,11.813,11.812,11.812
EURNOK,20250822,023200,11.813,11.813,11.813,11.813
EURNOK,20250822,023300,11.813,11.813,11.813,11.813
EURNOK,20250822,023400,11.813,11.813,11.812,11.812
EURNOK,20250822,023500,11.812,11.812,11.812,11.812
EURNOK,20250822,023600,11.813,11.813,11.813,11.813
EURNOK,20250822,023700,11.813,11.813,11.813,11.813
EURNOK,20250822,023800,11.813,11.813,11.813,11.813
EURNOK,20250822,023900,11.813,11.813,11.813,11.813
EURNOK,20250822,024000,11.813,11.813,11.813,11.813
EURNOK,20250822,024100,11.813,11.813,11.813,11.813
EURNOK,20250822,024200,11.812,11.812,11.812,11.812
EURNOK,20250822,024300,11.812,11.813,11.812,11.813
EURNOK,20250822,024400,11.814,11.814,11.814,11.814
EURNOK,20250822,024500,11.815,11.815,11.815,11.815
EURNOK,20250822,024600,11.815,11.815,11.815,11.815
EURNOK,20250822,024700,11.815,11.816,11.815,11.816
EURNOK,20250822,024800,11.815,11.815,11.815,11.815
EURNOK,20250822,024900,11.815,11.815,11.814,11.814
EURNOK,20250822,025000,11.814,11.815,11.814,11.815
EURNOK,20250822,025100,11.814,11.814,11.814,11.814
EURNOK,20250822,025200,11.814,11.814,11.814,11.814
EURNOK,20250822,025300,11.814,11.814,11.814,11.814
EURNOK,20250822,025400,11.815,11.815,11.814,11.814
EURNOK,20250822,025500,11.814,11.814,11.813,11.813
EURNOK,20250822,025600,11.814,11.814,11.814,11.814
EURNOK,20250822,025700,11.814,11.817,11.814,11.817
EURNOK,20250822,025800,11.816,11.816,11.815,11.816
EURNOK,20250822,025900,11.815,11.816,11.815,11.815
EURNOK,20250822,030000,11.815,11.815,11.815,11.815
EURNOK,20250822,030100,11.814,11.814,11.814,11.814
EURNOK,20250822,030200,11.815,11.815,11.814,11.814
EURNOK,20250822,030300,11.814,11.814,11.814,11.814
EURNOK,20250822,030400,11.815,11.815,11.814,11.814
EURNOK,20250822,030500,11.814,11.814,11.814,11.814
EURNOK,20250822,030600,11.814,11.814,11.814,11.814
EURNOK,20250822,030700,11.813,11.814,11.813,11.814
EURNOK,20250822,030800,11.815,11.815,11.815,11.815
EURNOK,20250822,030900,11.816,11.816,11.815,11.816
EURNOK,20250822,031000,11.817,11.817,11.817,11.817
EURNOK,20250822,031100,11.817,11.817,11.817,11.817
EURNOK,20250822,031200,11.816,11.816,11.816,11.816
EURNOK,20250822,031300,11.816,11.816,11.816,11.816
EURNOK,20250822,031400,11.817,11.817,11.816,11.816
EURNOK,20250822,031500,11.816,11.816,11.815,11.815
EURNOK,20250822,031600,11.816,11.817,11.816,11.817
EURNOK,20250822,031700,11.816,11.817,11.816,11.817
EURNOK,20250822,031800,11.816,11.817,11.816,11.816
EURNOK,20250822,031900,11.817,11.817,11.817,11.817
EURNOK,20250822,032000,11.816,11.817,11.816,11.817
EURNOK,20250822,032100,11.817,11.817,11.817,11.817
EURNOK,20250822,032200,11.817,11.817,11.817,11.817
EURNOK,20250822,032300,11.817,11.817,11.817,11.817
EURNOK,20250822,032400,11.817,11.817,11.817,11.817
EURNOK,20250822,032500,11.817,11.818,11.817,11.818
EURNOK,20250822,032600,11.818,11.818,11.817,11.817
EURNOK,20250822,032700,11.816,11.816,11.815,11.815
EURNOK,20250822,032800,11.815,11.815,11.815,11.815
EURNOK,20250822,032900,11.815,11.815,11.815,11.815
EURNOK,20250822,033000,11.815,11.815,11.815,11.815
EURNOK,20250822,033100,11.815,11.815,11.815,11.815
EURNOK,20250822,033200,11.816,11.816,11.815,11.816
EURNOK,20250822,033300,11.815,11.816,11.815,11.816
EURNOK,20250822,033400,11.816,11.816,11.816,11.816
EURNOK,20250822,033500,11.816,11.816,11.816,11.816
EURNOK,20250822,033600,11.816,11.816,11.816,11.816
EURNOK,20250822,033700,11.815,11.816,11.815,11.816
EURNOK,20250822,033800,11.816,11.816,11.816,11.816
EURNOK,20250822,033900,11.815,11.816,11.815,11.816
EURNOK,20250822,034000,11.815,11.815,11.815,11.815
EURNOK,20250822,034100,11.815,11.815,11.815,11.815
EURNOK,20250822,034200,11.816,11.816,11.816,11.816
EURNOK,20250822,034300,11.816,11.816,11.815,11.816
EURNOK,20250822,034400,11.815,11.816,11.815,11.815
EURNOK,20250822,034500,11.814,11.815,11.814,11.815
EURNOK,20250822,034600,11.814,11.815,11.814,11.815
EURNOK,20250822,034700,11.815,11.815,11.815,11.815
EURNOK,20250822,034800,11.815,11.815,11.815,11.815
EURNOK,20250822,034900,11.815,11.815,11.815,11.815
EURNOK,20250822,035000,11.815,11.816,11.815,11.816
EURNOK,20250822,035100,11.815,11.816,11.815,11.815
EURNOK,20250822,035200,11.816,11.817,11.816,11.817
EURNOK,20250822,035300,11.816,11.817,11.816,11.816
EURNOK,20250822,035400,11.815,11.816,11.815,11.816
EURNOK,20250822,035500,11.816,11.816,11.816,11.816
EURNOK,20250822,035600,11.816,11.817,11.816,11.816
EURNOK,20250822,035700,11.816,11.816,11.816,11.816
EURNOK,20250822,035800,11.815,11.816,11.815,11.815
EURNOK,20250822,035900,11.814,11.815,11.814,11.814
EURNOK,20250822,040000,11.815,11.815,11.814,11.814
EURNOK,20250822,040100,11.815,11.815,11.813,11.814
EURNOK,20250822,040200,11.815,11.815,11.815,11.815
EURNOK,20250822,040300,11.815,11.816,11.815,11.816
EURNOK,20250822,040400,11.815,11.816,11.814,11.816
EURNOK,20250822,040500,11.817,11.817,11.817,11.817
EURNOK,20250822,040600,11.818,11.820,11.818,11.819
EURNOK,20250822,040700,11.820,11.820,11.819,11.819
EURNOK,20250822,040800,11.820,11.821,11.820,11.820
EURNOK,20250822,040900,11.819,11.819,11.819,11.819
EURNOK,20250822,041000,11.819,11.819,11.819,11.819
EURNOK,20250822,041100,11.818,11.818,11.818,11.818
EURNOK,20250822,041200,11.818,11.818,11.817,11.817
EURNOK,20250822,041300,11.816,11.817,11.816,11.817
EURNOK,20250822,041400,11.816,11.818,11.816,11.817
EURNOK,20250822,041500,11.818,11.819,11.817,11.818
EURNOK,20250822,041600,11.819,11.819,11.819,11.819
EURNOK,20250822,041700,11.819,11.821,11.819,11.821
EURNOK,20250822,041800,11.820,11.821,11.820,11.821
EURNOK,20250822,041900,11.820,11.821,11.819,11.819
EURNOK,20250822,042000,11.820,11.820,11.820,11.820
EURNOK,20250822,042100,11.820,11.821,11.820,11.821
EURNOK,20250822,042200,11.820,11.821,11.820,11.821
EURNOK,20250822,042300,11.820,11.823,11.820,11.823
EURNOK,20250822,042400,11.823,11.823,11.823,11.823
EURNOK,20250822,042500,11.822,11.823,11.822,11.822
EURNOK,20250822,042600,11.823,11.823,11.821,11.821
EURNOK,20250822,042700,11.822,11.822,11.822,11.822
EURNOK,20250822,042800,11.822,11.822,11.822,11.822
EURNOK,20250822,042900,11.822,11.822,11.822,11.822
EURNOK,20250822,043000,11.823,11.823,11.822,11.822
EURNOK,20250822,043100,11.822,11.822,11.822,11.822
EURNOK,20250822,043200,11.822,11.822,11.822,11.822
EURNOK,20250822,043300,11.821,11.821,11.821,11.821
EURNOK,20250822,043400,11.822,11.822,11.821,11.821
EURNOK,20250822,043500,11.822,11.822,11.822,11.822
EURNOK,20250822,043600,11.822,11.822,11.821,11.822
EURNOK,20250822,043700,11.823,11.823,11.823,11.823
EURNOK,20250822,043800,11.823,11.824,11.823,11.824
EURNOK,20250822,043900,11.823,11.824,11.823,11.824
EURNOK,20250822,044000,11.824,11.824,11.824,11.824
EURNOK,20250822,044100,11.824,11.824,11.823,11.824
EURNOK,20250822,044200,11.824,11.824,11.824,11.824
EURNOK,20250822,044300,11.824,11.824,11.824,11.824
EURNOK,20250822,044400,11.823,11.824,11.821,11.821
EURNOK,20250822,044500,11.821,11.821,11.821,11.821
EURNOK,20250822,044600,11.821,11.821,11.821,11.821
EURNOK,20250822,044700,11.821,11.821,11.821,11.821
EURNOK,20250822,044800,11.822,11.822,11.822,11.822
EURNOK,20250822,044900,11.821,11.821,11.821,11.821
EURNOK,20250822,045000,11.822,11.824,11.822,11.823
EURNOK,20250822,045100,11.822,11.822,11.822,11.822
EURNOK,20250822,045200,11.822,11.822,11.821,11.822
EURNOK,20250822,045300,11.822,11.822,11.822,11.822
EURNOK,20250822,045400,11.821,11.821,11.821,11.821
EURNOK,20250822,045500,11.822,11.822,11.822,11.822
EURNOK,20250822,045600,11.822,11.822,11.821,11.822
EURNOK,20250822,045700,11.822,11.822,11.822,11.822
EURNOK,20250822,045800,11.823,11.823,11.823,11.823
EURNOK,20250822,045900,11.822,11.822,11.822,11.822
EURNOK,20250822,050000,11.822,11.823,11.822,11.822
EURNOK,20250822,050100,11.822,11.823,11.822,11.823
EURNOK,20250822,050200,11.823,11.823,11.823,11.823
EURNOK,20250822,050300,11.824,11.824,11.823,11.824
EURNOK,20250822,050400,11.823,11.824,11.823,11.824
EURNOK,20250822,050500,11.823,11.824,11.823,11.824
EURNOK,20250822,050600,11.823,11.824,11.823,11.823
EURNOK,20250822,050700,11.823,11.823,11.823,11.823
EURNOK,20250822,050800,11.824,11.824,11.823,11.823
EURNOK,20250822,050900,11.823,11.823,11.823,11.823
EURNOK,20250822,051000,11.824,11.824,11.823,11.823
EURNOK,20250822,051100,11.822,11.822,11.821,11.821
EURNOK,20250822,051200,11.821,11.821,11.821,11.821
EURNOK,20250822,051300,11.821,11.821,11.821,11.821
EURNOK,20250822,051400,11.822,11.822,11.821,11.822
EURNOK,20250822,051500,11.822,11.822,11.822,11.822
EURNOK,20250822,051600,11.822,11.822,11.822,11.822
EURNOK,20250822,051700,11.821,11.821,11.821,11.821
EURNOK,20250822,051800,11.821,11.821,11.821,11.821
EURNOK,20250822,051900,11.821,11.822,11.821,11.821
EURNOK,20250822,052000,11.820,11.821,11.820,11.821
EURNOK,20250822,052100,11.821,11.821,11.821,11.821
EURNOK,20250822,052200,11.823,11.823,11.822,11.822
EURNOK,20250822,052300,11.822,11.822,11.822,11.822
EURNOK,20250822,052400,11.823,11.823,11.822,11.822
EURNOK,20250822,052500,11.822,11.822,11.822,11.822
EURNOK,20250822,052600,11.822,11.822,11.822,11.822
EURNOK,20250822,052700,11.822,11.822,11.822,11.822
EURNOK,20250822,052800,11.821,11.821,11.821,11.821
EURNOK,20250822,052900,11.821,11.821,11.821,11.821
EURNOK,20250822,053000,11.821,11.821,11.821,11.821
EURNOK,20250822,053100,11.821,11.822,11.821,11.821
EURNOK,20250822,053200,11.822,11.822,11.821,11.821
EURNOK,20250822,053300,11.821,11.821,11.821,11.821
EURNOK,20250822,053400,11.821,11.821,11.820,11.820
EURNOK,20250822,053500,11.820,11.820,11.820,11.820
EURNOK,20250822,053600,11.819,11.819,11.819,11.819
EURNOK,20250822,053700,11.819,11.819,11.819,11.819
EURNOK,20250822,053800,11.819,11.819,11.818,11.819
EURNOK,20250822,053900,11.818,11.819,11.818,11.819
EURNOK,20250822,054000,11.819,11.819,11.819,11.819
EURNOK,20250822,054100,11.818,11.819,11.818,11.818
EURNOK,20250822,054200,11.818,11.818,11.818,11.818
EURNOK,20250822,054300,11.818,11.818,11.818,11.818
EURNOK,20250822,054400,11.819,11.819,11.819,11.819
EURNOK,20250822,054500,11.819,11.819,11.819,11.819
EURNOK,20250822,054600,11.819,11.819,11.819,11.819
EURNOK,20250822,054700,11.819,11.819,11.819,11.819
EURNOK,20250822,054800,11.819,11.819,11.818,11.818
EURNOK,20250822,054900,11.817,11.817,11.817,11.817
EURNOK,20250822,055000,11.817,11.818,11.817,11.818
EURNOK,20250822,055100,11.819,11.819,11.819,11.819
EURNOK,20250822,055200,11.818,11.818,11.818,11.818
EURNOK,20250822,055300,11.818,11.818,11.818,11.818
EURNOK,20250822,055400,11.818,11.819,11.818,11.819
EURNOK,20250822,055500,11.818,11.818,11.818,11.818
EURNOK,20250822,055600,11.818,11.818,11.818,11.818
EURNOK,20250822,055700,11.818,11.818,11.818,11.818
EURNOK,20250822,055800,11.818,11.818,11.817,11.817
EURNOK,20250822,055900,11.817,11.817,11.817,11.817
EURNOK,20250822,060000,11.817,11.817,11.816,11.816
EURNOK,20250822,060100,11.816,11.817,11.816,11.817
EURNOK,20250822,060200,11.817,11.817,11.817,11.817
EURNOK,20250822,060300,11.818,11.818,11.817,11.818
EURNOK,20250822,060400,11.818,11.818,11.818,11.818
EURNOK,20250822,060500,11.818,11.818,11.818,11.818
EURNOK,20250822,060600,11.818,11.818,11.818,11.818
EURNOK,20250822,060700,11.818,11.818,11.818,11.818
EURNOK,20250822,060800,11.819,11.819,11.819,11.819
EURNOK,20250822,060900,11.819,11.819,11.819,11.819
EURNOK,20250822,061000,11.818,11.819,11.818,11.819
EURNOK,20250822,061100,11.818,11.819,11.818,11.818
EURNOK,20250822,061200,11.818,11.818,11.818,11.818
EURNOK,20250822,061300,11.818,11.819,11.818,11.819
EURNOK,20250822,061400,11.818,11.818,11.818,11.818
EURNOK,20250822,061500,11.818,11.818,11.818,11.818
EURNOK,20250822,061600,11.818,11.818,11.818,11.818
EURNOK,20250822,061700,11.818,11.818,11.817,11.817
EURNOK,20250822,061800,11.817,11.817,11.817,11.817
EURNOK,20250822,061900,11.817,11.817,11.817,11.817
EURNOK,20250822,062000,11.816,11.816,11.816,11.816
EURNOK,20250822,062100,11.816,11.816,11.815,11.816
EURNOK,20250822,062200,11.815,11.816,11.815,11.815
EURNOK,20250822,062300,11.816,11.816,11.815,11.815
EURNOK,20250822,062400,11.816,11.816,11.815,11.815
EURNOK,20250822,062500,11.815,11.815,11.815,11.815
EURNOK,20250822,062600,11.814,11.815,11.814,11.815
EURNOK,20250822,062700,11.815,11.815,11.815,11.815
EURNOK,20250822,062800,11.814,11.814,11.813,11.813
EURNOK,20250822,062900,11.812,11.812,11.811,11.812
EURNOK,20250822,063000,11.813,11.813,11.812,11.812
EURNOK,20250822,063100,11.811,11.812,11.811,11.811
EURNOK,20250822,063200,11.812,11.812,11.812,11.812
EURNOK,20250822,063300,11.812,11.812,11.812,11.812
EURNOK,20250822,063400,11.812,11.812,11.811,11.811
EURNOK,20250822,063500,11.811,11.811,11.811,11.811
EURNOK,20250822,063600,11.812,11.812,11.811,11.811
EURNOK,20250822,063700,11.812,11.812,11.811,11.811
EURNOK,20250822,063800,11.812,11.812,11.812,11.812
EURNOK,20250822,063900,11.812,11.812,11.812,11.812
EURNOK,20250822,064000,11.813,11.813,11.813,11.813
EURNOK,20250822,064100,11.812,11.813,11.812,11.813
EURNOK,20250822,064200,11.813,11.813,11.812,11.812
EURNOK,20250822,064300,11.812,11.812,11.812,11.812
EURNOK,20250822,064400,11.812,11.812,11.812,11.812
EURNOK,20250822,064500,11.812,11.812,11.812,11.812
EURNOK,20250822,064600,11.812,11.812,11.812,11.812
EURNOK,20250822,064700,11.813,11.813,11.812,11.812
EURNOK,20250822,064800,11.812,11.812,11.812,11.812
EURNOK,20250822,064900,11.812,11.812,11.812,11.812
EURNOK,20250822,065000,11.812,11.812,11.811,11.811
EURNOK,20250822,065100,11.811,11.811,11.811,11.811
EURNOK,20250822,065200,11.811,11.811,11.811,11.811
EURNOK,20250822,065300,11.811,11.811,11.811,11.811
EURNOK,20250822,065400,11.811,11.811,11.811,11.811
EURNOK,20250822,065500,11.811,11.811,11.811,11.811
EURNOK,20250822,065600,11.811,11.811,11.811,11.811
EURNOK,20250822,065700,11.810,11.811,11.810,11.810
EURNOK,20250822,065800,11.811,11.811,11.811,11.811
EURNOK,20250822,065900,11.811,11.811,11.810,11.810
EURNOK,20250822,070000,11.811,11.811,11.810,11.810
EURNOK,20250822,070100,11.810,11.811,11.810,11.810
EURNOK,20250822,070200,11.811,11.811,11.811,11.811
EURNOK,20250822,070300,11.811,11.811,11.811,11.811
EURNOK,20250822,070400,11.811,11.811,11.811,11.811
EURNOK,20250822,070500,11.811,11.811,11.811,11.811
EURNOK,20250822,070600,11.810,11.811,11.810,11.811
EURNOK,20250822,070700,11.811,11.811,11.811,11.811
EURNOK,20250822,070800,11.811,11.812,11.811,11.812
EURNOK,20250822,070900,11.811,11.812,11.811,11.812
EURNOK,20250822,071000,11.812,11.812,11.812,11.812
EURNOK,20250822,071100,11.812,11.812,11.812,11.812
EURNOK,20250822,071200,11.812,11.812,11.812,11.812
EURNOK,20250822,071300,11.813,11.813,11.813,11.813
EURNOK,20250822,071400,11.813,11.813,11.813,11.813
EURNOK,20250822,071500,11.812,11.813,11.812,11.813
EURNOK,20250822,071600,11.812,11.813,11.812,11.813
EURNOK,20250822,071700,11.812,11.812,11.811,11.811
EURNOK,20250822,071800,11.810,11.810,11.810,11.810
EURNOK,20250822,071900,11.810,11.812,11.810,11.812
EURNOK,20250822,072000,11.813,11.813,11.812,11.812
EURNOK,20250822,072100,11.811,11.812,11.811,11.812
EURNOK,20250822,072200,11.811,11.812,11.811,11.812
EURNOK,20250822,072300,11.811,11.811,11.811,11.811
EURNOK,20250822,072400,11.811,11.812,11.811,11.812
EURNOK,20250822,072500,11.811,11.811,11.811,11.811
EURNOK,20250822,072600,11.811,11.812,11.811,11.812
EURNOK,20250822,072700,11.813,11.813,11.813,11.813
EURNOK,20250822,072800,11.813,11.813,11.813,11.813
EURNOK,20250822,072900,11.813,11.813,11.813,11.813
EURNOK,20250822,073000,11.813,11.813,11.813,11.813
EURNOK,20250822,073100,11.813,11.813,11.813,11.813
EURNOK,20250822,073200,11.813,11.813,11.813,11.813
EURNOK,20250822,073300,11.813,11.813,11.813,11.813
EURNOK,20250822,073400,11.813,11.813,11.813,11.813
EURNOK,20250822,073500,11.813,11.813,11.812,11.812
EURNOK,20250822,073600,11.812,11.812,11.812,11.812
EURNOK,20250822,073700,11.812,11.812,11.812,11.812
EURNOK,20250822,073800,11.812,11.812,11.812,11.812
EURNOK,20250822,073900,11.812,11.813,11.812,11.813
EURNOK,20250822,074000,11.812,11.812,11.812,11.812
EURNOK,20250822,074100,11.812,11.813,11.812,11.813
EURNOK,20250822,074200,11.814,11.817,11.814,11.817
EURNOK,20250822,074300,11.816,11.817,11.816,11.817
EURNOK,20250822,074400,11.816,11.819,11.816,11.819
EURNOK,20250822,074500,11.818,11.818,11.814,11.815
EURNOK,20250822,074600,11.816,11.816,11.816,11.816
EURNOK,20250822,074700,11.816,11.816,11.816,11.816
EURNOK,20250822,074800,11.817,11.817,11.816,11.816
EURNOK,20250822,074900,11.817,11.817,11.817,11.817
EURNOK,20250822,075000,11.817,11.817,11.817,11.817
EURNOK,20250822,075100,11.816,11.817,11.815,11.816
EURNOK,20250822,075200,11.815,11.815,11.815,11.815
EURNOK,20250822,075300,11.814,11.814,11.814,11.814
EURNOK,20250822,075400,11.814,11.815,11.814,11.815
EURNOK,20250822,075500,11.816,11.816,11.815,11.816
EURNOK,20250822,075600,11.816,11.816,11.816,11.816
EURNOK,20250822,075700,11.815,11.815,11.815,11.815
EURNOK,20250822,075800,11.814,11.815,11.814,11.815
EURNOK,20250822,075900,11.816,11.816,11.816,11.816
EURNOK,20250822,080000,11.816,11.818,11.816,11.818
EURNOK,20250822,080100,11.817,11.817,11.816,11.816
EURNOK,20250822,080200,11.817,11.817,11.816,11.817
EURNOK,20250822,080300,11.819,11.820,11.818,11.818
EURNOK,20250822,080400,11.818,11.818,11.818,11.818
EURNOK,20250822,080500,11.819,11.819,11.816,11.817
EURNOK,20250822,080600,11.818,11.819,11.818,11.819
EURNOK,20250822,080700,11.818,11.819,11.818,11.819
EURNOK,20250822,080800,11.820,11.820,11.820,11.820
EURNOK,20250822,080900,11.821,11.821,11.821,11.821
EURNOK,20250822,081000,11.820,11.821,11.820,11.820
EURNOK,20250822,081100,11.821,11.823,11.821,11.823
EURNOK,20250822,081200,11.822,11.824,11.822,11.824
EURNOK,20250822,081300,11.825,11.825,11.824,11.824
EURNOK,20250822,081400,11.825,11.825,11.824,11.824
EURNOK,20250822,081500,11.824,11.824,11.824,11.824
EURNOK,20250822,081600,11.823,11.824,11.823,11.824
EURNOK,20250822,081700,11.824,11.824,11.824,11.824
EURNOK,20250822,081800,11.823,11.823,11.820,11.820
EURNOK,20250822,081900,11.819,11.820,11.819,11.820
EURNOK,20250822,082000,11.820,11.821,11.820,11.821
EURNOK,20250822,082100,11.821,11.822,11.821,11.822
EURNOK,20250822,082200,11.821,11.822,11.821,11.821
EURNOK,20250822,082300,11.821,11.821,11.821,11.821
EURNOK,20250822,082400,11.821,11.821,11.821,11.821
EURNOK,20250822,082500,11.820,11.821,11.820,11.820
EURNOK,20250822,082600,11.820,11.820,11.820,11.820
EURNOK,20250822,082700,11.821,11.821,11.821,11.821
EURNOK,20250822,082800,11.821,11.822,11.821,11.821
EURNOK,20250822,082900,11.820,11.820,11.820,11.820
EURNOK,20250822,083000,11.821,11.822,11.821,11.822
EURNOK,20250822,083100,11.822,11.822,11.818,11.818
EURNOK,20250822,083200,11.817,11.817,11.815,11.815
EURNOK,20250822,083300,11.814,11.814,11.814,11.814
EURNOK,20250822,083400,11.814,11.816,11.814,11.814
EURNOK,20250822,083500,11.813,11.815,11.813,11.815
EURNOK,20250822,083600,11.816,11.817,11.816,11.816
EURNOK,20250822,083700,11.816,11.816,11.816,11.816
EURNOK,20250822,083800,11.815,11.817,11.815,11.817
EURNOK,20250822,083900,11.818,11.819,11.818,11.819
EURNOK,20250822,084000,11.818,11.818,11.817,11.818
EURNOK,20250822,084100,11.819,11.820,11.819,11.820
EURNOK,20250822,084200,11.821,11.821,11.821,11.821
EURNOK,20250822,084300,11.822,11.822,11.821,11.822
EURNOK,20250822,084400,11.821,11.821,11.820,11.820
EURNOK,20250822,084500,11.819,11.820,11.819,11.820
EURNOK,20250822,084600,11.821,11.821,11.820,11.820
EURNOK,20250822,084700,11.820,11.820,11.820,11.820
EURNOK,20250822,084800,11.821,11.821,11.821,11.821
EURNOK,20250822,084900,11.822,11.822,11.821,11.821
EURNOK,20250822,085000,11.821,11.821,11.821,11.821
EURNOK,20250822,085100,11.821,11.821,11.821,11.821
EURNOK,20250822,085200,11.821,11.821,11.821,11.821
EURNOK,20250822,085300,11.820,11.820,11.818,11.818
EURNOK,20250822,085400,11.817,11.817,11.813,11.813
EURNOK,20250822,085500,11.814,11.815,11.814,11.815
EURNOK,20250822,085600,11.814,11.814,11.811,11.811
EURNOK,20250822,085700,11.811,11.811,11.810,11.810
EURNOK,20250822,085800,11.811,11.813,11.810,11.813
EURNOK,20250822,085900,11.814,11.815,11.814,11.814
EURNOK,20250822,090000,11.815,11.817,11.815,11.817
EURNOK,20250822,090100,11.818,11.818,11.813,11.813
EURNOK,20250822,090200,11.814,11.814,11.809,11.810
EURNOK,20250822,090300,11.811,11.815,11.811,11.815
EURNOK,20250822,090400,11.816,11.816,11.814,11.815
EURNOK,20250822,090500,11.816,11.816,11.814,11.814
EURNOK,20250822,090600,11.815,11.815,11.812,11.812
EURNOK,20250822,090700,11.811,11.813,11.811,11.813
EURNOK,20250822,090800,11.814,11.814,11.814,11.814
EURNOK,20250822,090900,11.815,11.815,11.810,11.811
EURNOK,20250822,091000,11.812,11.812,11.811,11.811
EURNOK,20250822,091100,11.812,11.813,11.812,11.812
EURNOK,20250822,091200,11.811,11.812,11.811,11.812
EURNOK,20250822,091300,11.813,11.815,11.813,11.815
EURNOK,20250822,091400,11.816,11.817,11.816,11.817
EURNOK,20250822,091500,11.818,11.818,11.818,11.818
EURNOK,20250822,091600,11.818,11.819,11.818,11.819
EURNOK,20250822,091700,11.818,11.819,11.818,11.818
EURNOK,20250822,091800,11.819,11.819,11.818,11.818
EURNOK,20250822,091900,11.818,11.818,11.818,11.818
EURNOK,20250822,092000,11.819,11.820,11.819,11.820
EURNOK,20250822,092100,11.819,11.820,11.819,11.820
EURNOK,20250822,092200,11.821,11.821,11.818,11.818
EURNOK,20250822,092300,11.819,11.820,11.819,11.820
EURNOK,20250822,092400,11.819,11.819,11.819,11.819
EURNOK,20250822,092500,11.819,11.819,11.818,11.819
EURNOK,20250822,092600,11.820,11.821,11.819,11.819
EURNOK,20250822,092700,11.818,11.819,11.818,11.819
EURNOK,20250822,092800,11.818,11.819,11.818,11.819
EURNOK,20250822,092900,11.819,11.821,11.819,11.821
EURNOK,20250822,093000,11.821,11.821,11.821,11.821
EURNOK,20250822,093100,11.822,11.822,11.821,11.822
EURNOK,20250822,093200,11.823,11.823,11.823,11.823
EURNOK,20250822,093300,11.822,11.823,11.822,11.823
EURNOK,20250822,093400,11.823,11.823,11.823,11.823
EURNOK,20250822,093500,11.822,11.822,11.822,11.822
EURNOK,20250822,093600,11.823,11.823,11.822,11.823
EURNOK,20250822,093700,11.822,11.823,11.821,11.823
EURNOK,20250822,093800,11.824,11.825,11.822,11.823
EURNOK,20250822,093900,11.823,11.823,11.823,11.823
EURNOK,20250822,094000,11.822,11.822,11.821,11.821
EURNOK,20250822,094100,11.821,11.821,11.821,11.821
EURNOK,20250822,094200,11.821,11.822,11.821,11.822
EURNOK,20250822,094300,11.821,11.821,11.819,11.819
EURNOK,20250822,094400,11.819,11.819,11.819,11.819
EURNOK,20250822,094500,11.818,11.820,11.818,11.820
EURNOK,20250822,094600,11.819,11.820,11.819,11.819
EURNOK,20250822,094700,11.820,11.823,11.820,11.823
EURNOK,20250822,094800,11.822,11.823,11.822,11.823
EURNOK,20250822,094900,11.822,11.822,11.822,11.822
EURNOK,20250822,095000,11.823,11.823,11.823,11.823
EURNOK,20250822,095100,11.823,11.823,11.823,11.823
EURNOK,20250822,095200,11.823,11.823,11.822,11.822
EURNOK,20250822,095300,11.823,11.823,11.822,11.822
EURNOK,20250822,095400,11.821,11.821,11.820,11.820
EURNOK,20250822,095500,11.819,11.821,11.819,11.821
EURNOK,20250822,095600,11.821,11.821,11.821,11.821
EURNOK,20250822,095700,11.822,11.822,11.821,11.822
EURNOK,20250822,095800,11.823,11.823,11.823,11.823
EURNOK,20250822,095900,11.823,11.823,11.822,11.822
EURNOK,20250822,100000,11.823,11.823,11.822,11.822
EURNOK,20250822,100100,11.823,11.823,11.821,11.823
EURNOK,20250822,100200,11.823,11.823,11.823,11.823
EURNOK,20250822,100300,11.823,11.823,11.822,11.822
EURNOK,20250822,100400,11.821,11.822,11.821,11.822
EURNOK,20250822,100500,11.823,11.823,11.823,11.823
EURNOK,20250822,100600,11.823,11.824,11.823,11.824
EURNOK,20250822,100700,11.824,11.824,11.824,11.824
EURNOK,20250822,100800,11.823,11.824,11.823,11.824
EURNOK,20250822,100900,11.825,11.825,11.823,11.823
EURNOK,20250822,101000,11.823,11.823,11.823,11.823
EURNOK,20250822,101100,11.824,11.825,11.824,11.825
EURNOK,20250822,101200,11.825,11.825,11.825,11.825
EURNOK,20250822,101300,11.824,11.826,11.824,11.826
EURNOK,20250822,101400,11.825,11.826,11.825,11.826
EURNOK,20250822,101500,11.826,11.826,11.826,11.826
EURNOK,20250822,101600,11.827,11.827,11.827,11.827
EURNOK,20250822,101700,11.828,11.828,11.828,11.828
EURNOK,20250822,101800,11.828,11.828,11.827,11.827
EURNOK,20250822,101900,11.827,11.829,11.827,11.829
EURNOK,20250822,102000,11.829,11.829,11.829,11.829
EURNOK,20250822,102100,11.828,11.828,11.827,11.827
EURNOK,20250822,102200,11.828,11.828,11.827,11.827
EURNOK,20250822,102300,11.827,11.827,11.827,11.827
EURNOK,20250822,102400,11.828,11.828,11.827,11.827
EURNOK,20250822,102500,11.827,11.827,11.827,11.827
EURNOK,20250822,102600,11.827,11.828,11.827,11.828
EURNOK,20250822,102700,11.827,11.828,11.827,11.828
EURNOK,20250822,102800,11.827,11.827,11.826,11.826
EURNOK,20250822,102900,11.826,11.826,11.824,11.825
EURNOK,20250822,103000,11.824,11.826,11.824,11.826
EURNOK,20250822,103100,11.827,11.829,11.827,11.829
EURNOK,20250822,103200,11.829,11.830,11.829,11.830
EURNOK,20250822,103300,11.829,11.831,11.829,11.831
EURNOK,20250822,103400,11.831,11.832,11.831,11.832
EURNOK,20250822,103500,11.832,11.832,11.832,11.832
EURNOK,20250822,103600,11.831,11.831,11.831,11.831
EURNOK,20250822,103700,11.831,11.833,11.831,11.832
EURNOK,20250822,103800,11.833,11.834,11.832,11.832
EURNOK,20250822,103900,11.832,11.832,11.832,11.832
EURNOK,20250822,104000,11.833,11.834,11.832,11.834
EURNOK,20250822,104100,11.833,11.834,11.833,11.834
EURNOK,20250822,104200,11.834,11.834,11.833,11.834
EURNOK,20250822,104300,11.834,11.834,11.834,11.834
EURNOK,20250822,104400,11.835,11.835,11.834,11.834
EURNOK,20250822,104500,11.835,11.836,11.834,11.836
EURNOK,20250822,104600,11.837,11.838,11.837,11.838
EURNOK,20250822,104700,11.837,11.837,11.837,11.837
EURNOK,20250822,104800,11.838,11.841,11.838,11.840
EURNOK,20250822,104900,11.840,11.840,11.839,11.839
EURNOK,20250822,105000,11.838,11.838,11.837,11.837
EURNOK,20250822,105100,11.837,11.838,11.837,11.838
EURNOK,20250822,105200,11.839,11.839,11.837,11.837
EURNOK,20250822,105300,11.836,11.840,11.836,11.840
EURNOK,20250822,105400,11.840,11.840,11.839,11.840
EURNOK,20250822,105500,11.839,11.841,11.839,11.841
EURNOK,20250822,105600,11.840,11.841,11.840,11.841
EURNOK,20250822,105700,11.840,11.840,11.840,11.840
EURNOK,20250822,105800,11.840,11.840,11.839,11.839
EURNOK,20250822,105900,11.839,11.839,11.839,11.839
EURNOK,20250822,110000,11.838,11.838,11.836,11.838
EURNOK,20250822,110100,11.839,11.840,11.839,11.839
EURNOK,20250822,110200,11.838,11.838,11.838,11.838
EURNOK,20250822,110300,11.838,11.838,11.838,11.838
EURNOK,20250822,110400,11.838,11.839,11.838,11.838
EURNOK,20250822,110500,11.838,11.838,11.838,11.838
EURNOK,20250822,110600,11.838,11.838,11.838,11.838
EURNOK,20250822,110700,11.839,11.839,11.838,11.839
EURNOK,20250822,110800,11.838,11.839,11.837,11.839
EURNOK,20250822,110900,11.838,11.839,11.838,11.839
EURNOK,20250822,111000,11.840,11.840,11.839,11.840
EURNOK,20250822,111100,11.841,11.841,11.841,11.841
EURNOK,20250822,111200,11.840,11.843,11.840,11.843
EURNOK,20250822,111300,11.842,11.843,11.842,11.843
EURNOK,20250822,111400,11.842,11.843,11.841,11.841
EURNOK,20250822,111500,11.841,11.841,11.841,11.841
EURNOK,20250822,111600,11.841,11.841,11.840,11.841
EURNOK,20250822,111700,11.842,11.842,11.842,11.842
EURNOK,20250822,111800,11.841,11.842,11.841,11.842
EURNOK,20250822,111900,11.842,11.843,11.842,11.843
EURNOK,20250822,112000,11.843,11.843,11.843,11.843
EURNOK,20250822,112100,11.842,11.843,11.842,11.842
EURNOK,20250822,112200,11.843,11.843,11.842,11.843
EURNOK,20250822,112300,11.843,11.843,11.843,11.843
EURNOK,20250822,112400,11.844,11.844,11.843,11.843
EURNOK,20250822,112500,11.844,11.844,11.844,11.844
EURNOK,20250822,112600,11.844,11.844,11.843,11.844
EURNOK,20250822,112700,11.844,11.846,11.844,11.846
EURNOK,20250822,112800,11.847,11.848,11.847,11.848
EURNOK,20250822,112900,11.848,11.848,11.847,11.847
EURNOK,20250822,113000,11.847,11.847,11.847,11.847
EURNOK,20250822,113100,11.847,11.847,11.846,11.847
EURNOK,20250822,113200,11.848,11.848,11.848,11.848
EURNOK,20250822,113300,11.847,11.847,11.846,11.847
EURNOK,20250822,113400,11.848,11.848,11.848,11.848
EURNOK,20250822,113500,11.847,11.847,11.846,11.847
EURNOK,20250822,113600,11.846,11.846,11.846,11.846
EURNOK,20250822,113700,11.847,11.847,11.847,11.847
EURNOK,20250822,113800,11.847,11.847,11.847,11.847
EURNOK,20250822,113900,11.848,11.849,11.848,11.849
EURNOK,20250822,114000,11.850,11.850,11.849,11.850
EURNOK,20250822,114100,11.851,11.852,11.851,11.851
EURNOK,20250822,114200,11.852,11.852,11.852,11.852
EURNOK,20250822,114300,11.853,11.856,11.853,11.856
EURNOK,20250822,114400,11.857,11.857,11.856,11.856
EURNOK,20250822,114500,11.857,11.857,11.856,11.856
EURNOK,20250822,114600,11.857,11.857,11.856,11.856
EURNOK,20250822,114700,11.857,11.858,11.857,11.857
EURNOK,20250822,114800,11.856,11.856,11.855,11.856
EURNOK,20250822,114900,11.856,11.857,11.856,11.857
EURNOK,20250822,115000,11.856,11.856,11.856,11.856
EURNOK,20250822,115100,11.856,11.856,11.854,11.855
EURNOK,20250822,115200,11.856,11.856,11.852,11.852
EURNOK,20250822,115300,11.853,11.853,11.852,11.853
EURNOK,20250822,115400,11.854,11.855,11.854,11.855
EURNOK,20250822,115500,11.854,11.854,11.854,11.854
EURNOK,20250822,115600,11.853,11.854,11.853,11.854
EURNOK,20250822,115700,11.853,11.854,11.851,11.851
EURNOK,20250822,115800,11.852,11.853,11.851,11.853
EURNOK,20250822,115900,11.852,11.853,11.852,11.852
EURNOK,20250822,120000,11.852,11.852,11.851,11.851
EURNOK,20250822,120100,11.850,11.851,11.850,11.851
EURNOK,20250822,120200,11.852,11.853,11.852,11.853
EURNOK,20250822,120300,11.854,11.855,11.854,11.855
EURNOK,20250822,120400,11.856,11.857,11.856,11.857
EURNOK,20250822,120500,11.858,11.859,11.858,11.859
EURNOK,20250822,120600,11.858,11.859,11.858,11.859
EURNOK,20250822,120700,11.858,11.858,11.858,11.858
EURNOK,20250822,120800,11.859,11.861,11.859,11.861
EURNOK,20250822,120900,11.860,11.861,11.860,11.861
EURNOK,20250822,121000,11.860,11.861,11.860,11.861
EURNOK,20250822,121100,11.861,11.861,11.861,11.861
EURNOK,20250822,121200,11.861,11.861,11.861,11.861
EURNOK,20250822,121300,11.861,11.862,11.861,11.861
EURNOK,20250822,121400,11.861,11.861,11.861,11.861
EURNOK,20250822,121500,11.861,11.861,11.861,11.861
EURNOK,20250822,121600,11.860,11.863,11.860,11.863
EURNOK,20250822,121700,11.864,11.864,11.863,11.863
EURNOK,20250822,121800,11.864,11.864,11.864,11.864
EURNOK,20250822,121900,11.865,11.865,11.864,11.864
EURNOK,20250822,122000,11.863,11.863,11.863,11.863
EURNOK,20250822,122100,11.863,11.864,11.863,11.864
EURNOK,20250822,122200,11.864,11.866,11.864,11.866
EURNOK,20250822,122300,11.865,11.866,11.865,11.866
EURNOK,20250822,122400,11.866,11.866,11.866,11.866
EURNOK,20250822,122500,11.865,11.865,11.864,11.865
EURNOK,20250822,122600,11.865,11.865,11.864,11.864
EURNOK,20250822,122700,11.863,11.864,11.863,11.864
EURNOK,20250822,122800,11.864,11.864,11.862,11.862
EURNOK,20250822,122900,11.861,11.861,11.859,11.859
EURNOK,20250822,123000,11.859,11.859,11.858,11.858
EURNOK,20250822,123100,11.858,11.858,11.858,11.858
EURNOK,20250822,123200,11.859,11.859,11.856,11.856
EURNOK,20250822,123300,11.855,11.855,11.855,11.855
EURNOK,20250822,123400,11.855,11.855,11.855,11.855
EURNOK,20250822,123500,11.855,11.856,11.855,11.855
EURNOK,20250822,123600,11.856,11.857,11.856,11.857
EURNOK,20250822,123700,11.858,11.858,11.858,11.858
EURNOK,20250822,123800,11.857,11.858,11.857,11.858
EURNOK,20250822,123900,11.858,11.859,11.858,11.859
EURNOK,20250822,124000,11.858,11.859,11.858,11.859
EURNOK,20250822,124100,11.859,11.859,11.859,11.859
EURNOK,20250822,124200,11.858,11.858,11.858,11.858
EURNOK,20250822,124300,11.858,11.858,11.858,11.858
EURNOK,20250822,124400,11.857,11.857,11.856,11.856
EURNOK,20250822,124500,11.857,11.857,11.857,11.857
EURNOK,20250822,124600,11.856,11.857,11.856,11.857
EURNOK,20250822,124700,11.856,11.856,11.853,11.853
EURNOK,20250822,124800,11.852,11.853,11.852,11.853
EURNOK,20250822,124900,11.853,11.853,11.852,11.852
EURNOK,20250822,125000,11.852,11.852,11.852,11.852
EURNOK,20250822,125100,11.852,11.852,11.851,11.851
EURNOK,20250822,125200,11.851,11.852,11.849,11.849
EURNOK,20250822,125300,11.848,11.848,11.847,11.847
EURNOK,20250822,125400,11.848,11.850,11.848,11.850
EURNOK,20250822,125500,11.851,11.851,11.850,11.850
EURNOK,20250822,125600,11.850,11.850,11.849,11.849
EURNOK,20250822,125700,11.850,11.850,11.849,11.849
EURNOK,20250822,125800,11.849,11.849,11.849,11.849
EURNOK,20250822,125900,11.849,11.849,11.848,11.848
EURNOK,20250822,130000,11.847,11.847,11.847,11.847
EURNOK,20250822,130100,11.847,11.847,11.847,11.847
EURNOK,20250822,130200,11.846,11.846,11.845,11.845
EURNOK,20250822,130300,11.844,11.845,11.844,11.844
EURNOK,20250822,130400,11.845,11.846,11.845,11.846
EURNOK,20250822,130500,11.845,11.845,11.845,11.845
EURNOK,20250822,130600,11.844,11.844,11.843,11.843
EURNOK,20250822,130700,11.843,11.843,11.843,11.843
EURNOK,20250822,130800,11.843,11.843,11.843,11.843
EURNOK,20250822,130900,11.843,11.843,11.840,11.840
EURNOK,20250822,131000,11.839,11.839,11.836,11.836
EURNOK,20250822,131100,11.835,11.837,11.835,11.835
EURNOK,20250822,131200,11.834,11.838,11.834,11.838
EURNOK,20250822,131300,11.837,11.837,11.837,11.837
EURNOK,20250822,131400,11.836,11.836,11.835,11.835
EURNOK,20250822,131500,11.834,11.836,11.834,11.835
EURNOK,20250822,131600,11.836,11.838,11.836,11.838
EURNOK,20250822,131700,11.839,11.840,11.839,11.840
EURNOK,20250822,131800,11.839,11.840,11.839,11.840
EURNOK,20250822,131900,11.839,11.839,11.835,11.836
EURNOK,20250822,132000,11.835,11.835,11.835,11.835
EURNOK,20250822,132100,11.836,11.837,11.836,11.837
EURNOK,20250822,132200,11.836,11.836,11.835,11.835
EURNOK,20250822,132300,11.835,11.835,11.835,11.835
EURNOK,20250822,132400,11.834,11.834,11.834,11.834
EURNOK,20250822,132500,11.834,11.834,11.832,11.832
EURNOK,20250822,132600,11.833,11.833,11.832,11.833
EURNOK,20250822,132700,11.832,11.832,11.830,11.831
EURNOK,20250822,132800,11.830,11.830,11.829,11.829
EURNOK,20250822,132900,11.830,11.831,11.830,11.831
EURNOK,20250822,133000,11.831,11.833,11.831,11.833
EURNOK,20250822,133100,11.832,11.832,11.828,11.829
EURNOK,20250822,133200,11.828,11.832,11.828,11.832
EURNOK,20250822,133300,11.831,11.832,11.831,11.831
EURNOK,20250822,133400,11.832,11.832,11.830,11.830
EURNOK,20250822,133500,11.831,11.831,11.830,11.831
EURNOK,20250822,133600,11.830,11.830,11.830,11.830
EURNOK,20250822,133700,11.831,11.832,11.831,11.831
EURNOK,20250822,133800,11.832,11.833,11.832,11.833
EURNOK,20250822,133900,11.834,11.835,11.834,11.835
EURNOK,20250822,134000,11.834,11.835,11.834,11.835
EURNOK,20250822,134100,11.836,11.838,11.836,11.837
EURNOK,20250822,134200,11.835,11.836,11.833,11.833
EURNOK,20250822,134300,11.834,11.835,11.834,11.835
EURNOK,20250822,134400,11.834,11.834,11.834,11.834
EURNOK,20250822,134500,11.833,11.833,11.831,11.831
EURNOK,20250822,134600,11.832,11.833,11.831,11.833
EURNOK,20250822,134700,11.832,11.833,11.832,11.833
EURNOK,20250822,134800,11.832,11.833,11.832,11.833
EURNOK,20250822,134900,11.834,11.834,11.833,11.833
EURNOK,20250822,135000,11.834,11.834,11.833,11.833
EURNOK,20250822,135100,11.832,11.833,11.832,11.833
EURNOK,20250822,135200,11.832,11.833,11.831,11.831
EURNOK,20250822,135300,11.830,11.831,11.830,11.831
EURNOK,20250822,135400,11.831,11.832,11.831,11.831
EURNOK,20250822,135500,11.832,11.832,11.831,11.831
EURNOK,20250822,135600,11.830,11.830,11.829,11.830
EURNOK,20250822,135700,11.831,11.832,11.831,11.832
EURNOK,20250822,135800,11.831,11.832,11.831,11.832
EURNOK,20250822,135900,11.833,11.834,11.833,11.834
EURNOK,20250822,140000,11.833,11.833,11.832,11.833
EURNOK,20250822,140100,11.834,11.834,11.834,11.834
EURNOK,20250822,140200,11.835,11.835,11.835,11.835
EURNOK,20250822,140300,11.834,11.834,11.832,11.832
EURNOK,20250822,140400,11.833,11.833,11.832,11.832
EURNOK,20250822,140500,11.831,11.832,11.831,11.832
EURNOK,20250822,140600,11.832,11.832,11.832,11.832
EURNOK,20250822,140700,11.831,11.831,11.830,11.830
EURNOK,20250822,140800,11.829,11.830,11.829,11.830
EURNOK,20250822,140900,11.830,11.831,11.830,11.831
EURNOK,20250822,141000,11.830,11.830,11.830,11.830
EURNOK,20250822,141100,11.830,11.830,11.830,11.830
EURNOK,20250822,141200,11.829,11.830,11.829,11.829
EURNOK,20250822,141300,11.830,11.830,11.830,11.830
EURNOK,20250822,141400,11.831,11.832,11.831,11.832
EURNOK,20250822,141500,11.832,11.833,11.832,11.832
EURNOK,20250822,141600,11.833,11.833,11.832,11.832
EURNOK,20250822,141700,11.833,11.833,11.832,11.832
EURNOK,20250822,141800,11.832,11.832,11.832,11.832
EURNOK,20250822,141900,11.831,11.831,11.828,11.828
EURNOK,20250822,142000,11.829,11.830,11.828,11.828
EURNOK,20250822,142100,11.829,11.829,11.829,11.829
EURNOK,20250822,142200,11.829,11.829,11.829,11.829
EURNOK,20250822,142300,11.828,11.829,11.828,11.828
EURNOK,20250822,142400,11.827,11.827,11.827,11.827
EURNOK,20250822,142500,11.827,11.827,11.825,11.825
EURNOK,20250822,142600,11.826,11.826,11.824,11.824
EURNOK,20250822,142700,11.823,11.823,11.823,11.823
EURNOK,20250822,142800,11.824,11.825,11.824,11.825
EURNOK,20250822,142900,11.825,11.825,11.825,11.825
EURNOK,20250822,143000,11.825,11.825,11.825,11.825
EURNOK,20250822,143100,11.824,11.824,11.821,11.821
EURNOK,20250822,143200,11.821,11.821,11.821,11.821
EURNOK,20250822,143300,11.821,11.821,11.821,11.821
EURNOK,20250822,143400,11.821,11.821,11.821,11.821
EURNOK,20250822,143500,11.821,11.821,11.821,11.821
EURNOK,20250822,143600,11.822,11.824,11.820,11.824
EURNOK,20250822,143700,11.825,11.827,11.825,11.827
EURNOK,20250822,143800,11.826,11.827,11.826,11.827
EURNOK,20250822,143900,11.828,11.828,11.828,11.828
EURNOK,20250822,144000,11.828,11.828,11.828,11.828
EURNOK,20250822,144100,11.828,11.828,11.827,11.827
EURNOK,20250822,144200,11.826,11.826,11.826,11.826
EURNOK,20250822,144300,11.827,11.828,11.827,11.828
EURNOK,20250822,144400,11.829,11.829,11.828,11.828
EURNOK,20250822,144500,11.827,11.828,11.827,11.828
EURNOK,20250822,144600,11.827,11.828,11.827,11.827
EURNOK,20250822,144700,11.828,11.830,11.828,11.830
EURNOK,20250822,144800,11.829,11.830,11.829,11.829
EURNOK,20250822,144900,11.828,11.828,11.827,11.827
EURNOK,20250822,145000,11.827,11.827,11.827,11.827
EURNOK,20250822,145100,11.826,11.826,11.825,11.825
EURNOK,20250822,145200,11.826,11.826,11.825,11.825
EURNOK,20250822,145300,11.824,11.825,11.823,11.824
EURNOK,20250822,145400,11.824,11.824,11.823,11.823
EURNOK,20250822,145500,11.824,11.825,11.823,11.823
EURNOK,20250822,145600,11.822,11.823,11.822,11.823
EURNOK,20250822,145700,11.822,11.823,11.822,11.823
EURNOK,20250822,145800,11.822,11.822,11.821,11.821
EURNOK,20250822,145900,11.821,11.822,11.821,11.822
EURNOK,20250822,150000,11.823,11.823,11.823,11.823
EURNOK,20250822,150100,11.823,11.823,11.823,11.823
EURNOK,20250822,150200,11.824,11.824,11.823,11.823
EURNOK,20250822,150300,11.822,11.822,11.822,11.822
EURNOK,20250822,150400,11.822,11.823,11.822,11.823
EURNOK,20250822,150500,11.823,11.824,11.823,11.824
EURNOK,20250822,150600,11.823,11.823,11.822,11.823
EURNOK,20250822,150700,11.823,11.823,11.822,11.822
EURNOK,20250822,150800,11.821,11.821,11.820,11.820
EURNOK,20250822,150900,11.820,11.820,11.819,11.819
EURNOK,20250822,151000,11.820,11.820,11.820,11.820
EURNOK,20250822,151100,11.820,11.822,11.820,11.822
EURNOK,20250822,151200,11.821,11.822,11.821,11.822
EURNOK,20250822,151300,11.821,11.823,11.821,11.821
EURNOK,20250822,151400,11.822,11.823,11.822,11.823
EURNOK,20250822,151500,11.824,11.824,11.823,11.823
EURNOK,20250822,151600,11.823,11.823,11.823,11.823
EURNOK,20250822,151700,11.822,11.823,11.822,11.822
EURNOK,20250822,151800,11.823,11.823,11.823,11.823
EURNOK,20250822,151900,11.823,11.824,11.823,11.824
EURNOK,20250822,152000,11.823,11.824,11.823,11.824
EURNOK,20250822,152100,11.823,11.824,11.822,11.822
EURNOK,20250822,152200,11.822,11.822,11.822,11.822
EURNOK,20250822,152300,11.821,11.821,11.821,11.821
EURNOK,20250822,152400,11.821,11.821,11.819,11.820
EURNOK,20250822,152500,11.821,11.821,11.820,11.821
EURNOK,20250822,152600,11.821,11.821,11.820,11.820
EURNOK,20250822,152700,11.821,11.821,11.821,11.821
EURNOK,20250822,152800,11.821,11.821,11.820,11.821
EURNOK,20250822,152900,11.822,11.822,11.822,11.822
EURNOK,20250822,153000,11.821,11.821,11.821,11.821
EURNOK,20250822,153100,11.822,11.823,11.821,11.821
EURNOK,20250822,153200,11.822,11.822,11.822,11.822
EURNOK,20250822,153300,11.821,11.821,11.819,11.820
EURNOK,20250822,153400,11.820,11.820,11.817,11.817
EURNOK,20250822,153500,11.818,11.818,11.816,11.816
EURNOK,20250822,153600,11.817,11.817,11.816,11.816
EURNOK,20250822,153700,11.816,11.818,11.815,11.816
EURNOK,20250822,153800,11.817,11.819,11.817,11.818
EURNOK,20250822,153900,11.819,11.819,11.818,11.819
EURNOK,20250822,154000,11.818,11.820,11.818,11.820
EURNOK,20250822,154100,11.819,11.819,11.818,11.819
EURNOK,20250822,154200,11.818,11.819,11.818,11.819
EURNOK,20250822,154300,11.820,11.820,11.819,11.819
EURNOK,20250822,154400,11.819,11.819,11.818,11.818
EURNOK,20250822,154500,11.818,11.818,11.818,11.818
EURNOK,20250822,154600,11.817,11.817,11.816,11.816
EURNOK,20250822,154700,11.815,11.816,11.814,11.816
EURNOK,20250822,154800,11.816,11.816,11.815,11.816
EURNOK,20250822,154900,11.815,11.816,11.815,11.816
EURNOK,20250822,155000,11.816,11.817,11.816,11.816
EURNOK,20250822,155100,11.817,11.817,11.817,11.817
EURNOK,20250822,155200,11.816,11.816,11.814,11.814
EURNOK,20250822,155300,11.815,11.815,11.814,11.814
EURNOK,20250822,155400,11.813,11.813,11.812,11.812
EURNOK,20250822,155500,11.811,11.811,11.810,11.811
EURNOK,20250822,155600,11.810,11.811,11.809,11.809
EURNOK,20250822,155700,11.810,11.810,11.809,11.809
EURNOK,20250822,155800,11.808,11.810,11.808,11.809
EURNOK,20250822,155900,11.811,11.811,11.809,11.811
EURNOK,20250822,160000,11.812,11.812,11.810,11.812
EURNOK,20250822,160100,11.816,11.844,11.816,11.821
EURNOK,20250822,160200,11.823,11.830,11.821,11.822
EURNOK,20250822,160300,11.823,11.823,11.815,11.816
EURNOK,20250822,160400,11.817,11.817,11.800,11.800
EURNOK,20250822,160500,11.799,11.806,11.799,11.802
EURNOK,20250822,160600,11.803,11.808,11.803,11.806
EURNOK,20250822,160700,11.805,11.805,11.800,11.800
EURNOK,20250822,160800,11.802,11.807,11.801,11.807
EURNOK,20250822,160900,11.806,11.807,11.802,11.803
EURNOK,20250822,161000,11.804,11.804,11.799,11.800
EURNOK,20250822,161100,11.801,11.805,11.801,11.805
EURNOK,20250822,161200,11.804,11.804,11.800,11.804
EURNOK,20250822,161300,11.803,11.803,11.799,11.799
EURNOK,20250822,161400,11.800,11.800,11.796,11.796
EURNOK,20250822,161500,11.795,11.795,11.793,11.794
EURNOK,20250822,161600,11.795,11.795,11.793,11.793
EURNOK,20250822,161700,11.793,11.793,11.793,11.793
EURNOK,20250822,161800,11.792,11.794,11.789,11.794
EURNOK,20250822,161900,11.795,11.795,11.789,11.791
EURNOK,20250822,162000,11.790,11.793,11.790,11.792
EURNOK,20250822,162100,11.791,11.793,11.790,11.793
EURNOK,20250822,162200,11.795,11.798,11.795,11.798
EURNOK,20250822,162300,11.797,11.800,11.797,11.800
EURNOK,20250822,162400,11.801,11.801,11.793,11.793
EURNOK,20250822,162500,11.794,11.795,11.792,11.795
EURNOK,20250822,162600,11.796,11.796,11.789,11.789
EURNOK,20250822,162700,11.788,11.789,11.788,11.789
EURNOK,20250822,162800,11.791,11.795,11.791,11.793
EURNOK,20250822,162900,11.792,11.792,11.790,11.790
EURNOK,20250822,163000,11.789,11.790,11.788,11.790
EURNOK,20250822,163100,11.791,11.792,11.790,11.791
EURNOK,20250822,163200,11.792,11.793,11.791,11.791
EURNOK,20250822,163300,11.790,11.790,11.783,11.784
EURNOK,20250822,163400,11.783,11.787,11.783,11.787
EURNOK,20250822,163500,11.786,11.789,11.785,11.789
EURNOK,20250822,163600,11.790,11.790,11.785,11.788
EURNOK,20250822,163700,11.787,11.789,11.787,11.789
EURNOK,20250822,163800,11.788,11.788,11.785,11.786
EURNOK,20250822,163900,11.785,11.785,11.784,11.785
EURNOK,20250822,164000,11.784,11.784,11.781,11.781
EURNOK,20250822,164100,11.782,11.783,11.779,11.780
EURNOK,20250822,164200,11.781,11.781,11.778,11.778
EURNOK,20250822,164300,11.779,11.780,11.777,11.780
EURNOK,20250822,164400,11.779,11.780,11.778,11.779
EURNOK,20250822,164500,11.778,11.780,11.778,11.780
EURNOK,20250822,164600,11.781,11.783,11.781,11.783
EURNOK,20250822,164700,11.784,11.785,11.783,11.783
EURNOK,20250822,164800,11.784,11.786,11.783,11.783
EURNOK,20250822,164900,11.784,11.784,11.783,11.784
EURNOK,20250822,165000,11.785,11.785,11.784,11.785
EURNOK,20250822,165100,11.784,11.784,11.783,11.783
EURNOK,20250822,165200,11.784,11.784,11.783,11.784
EURNOK,20250822,165300,11.783,11.783,11.780,11.781
EURNOK,20250822,165400,11.780,11.780,11.779,11.780
EURNOK,20250822,165500,11.779,11.780,11.778,11.779
EURNOK,20250822,165600,11.778,11.779,11.778,11.778
EURNOK,20250822,165700,11.779,11.780,11.779,11.780
EURNOK,20250822,165800,11.781,11.782,11.780,11.782
EURNOK,20250822,165900,11.781,11.784,11.781,11.784
EURNOK,20250822,170000,11.785,11.786,11.785,11.786
EURNOK,20250822,170100,11.787,11.787,11.782,11.782
EURNOK,20250822,170200,11.781,11.783,11.781,11.781
EURNOK,20250822,170300,11.782,11.783,11.781,11.783
EURNOK,20250822,170400,11.782,11.782,11.781,11.782
EURNOK,20250822,170500,11.783,11.785,11.783,11.784
EURNOK,20250822,170600,11.784,11.785,11.783,11.784
EURNOK,20250822,170700,11.783,11.783,11.783,11.783
EURNOK,20250822,170800,11.784,11.784,11.782,11.782
EURNOK,20250822,170900,11.783,11.785,11.783,11.785
EURNOK,20250822,171000,11.784,11.784,11.783,11.784
EURNOK,20250822,171100,11.783,11.783,11.780,11.780
EURNOK,20250822,171200,11.781,11.781,11.780,11.780
EURNOK,20250822,171300,11.781,11.781,11.780,11.780
EURNOK,20250822,171400,11.781,11.781,11.779,11.781
EURNOK,20250822,171500,11.780,11.780,11.779,11.780
EURNOK,20250822,171600,11.779,11.780,11.779,11.780
EURNOK,20250822,171700,11.779,11.781,11.779,11.781
EURNOK,20250822,171800,11.780,11.782,11.780,11.781
EURNOK,20250822,171900,11.782,11.782,11.780,11.780
EURNOK,20250822,172000,11.779,11.779,11.779,11.779
EURNOK,20250822,172100,11.778,11.779,11.778,11.778
EURNOK,20250822,172200,11.779,11.779,11.778,11.779
EURNOK,20250822,172300,11.778,11.779,11.777,11.778
EURNOK,20250822,172400,11.779,11.779,11.778,11.778
EURNOK,20250822,172500,11.779,11.779,11.778,11.778
EURNOK,20250822,172600,11.778,11.779,11.778,11.779
EURNOK,20250822,172700,11.778,11.779,11.778,11.779
EURNOK,20250822,172800,11.780,11.780,11.779,11.780
EURNOK,20250822,172900,11.779,11.780,11.779,11.779
EURNOK,20250822,173000,11.780,11.780,11.779,11.779
EURNOK,20250822,173100,11.778,11.779,11.778,11.778
EURNOK,20250822,173200,11.778,11.779,11.778,11.779
EURNOK,20250822,173300,11.778,11.779,11.778,11.778
EURNOK,20250822,173400,11.779,11.779,11.778,11.778
EURNOK,20250822,173500,11.779,11.780,11.779,11.780
EURNOK,20250822,173600,11.779,11.780,11.778,11.780
EURNOK,20250822,173700,11.779,11.780,11.779,11.780
EURNOK,20250822,173800,11.781,11.781,11.779,11.780
EURNOK,20250822,173900,11.779,11.780,11.779,11.780
EURNOK,20250822,174000,11.781,11.781,11.780,11.781
EURNOK,20250822,174100,11.780,11.781,11.780,11.781
EURNOK,20250822,174200,11.780,11.780,11.779,11.779
EURNOK,20250822,174300,11.780,11.780,11.779,11.779
EURNOK,20250822,174400,11.780,11.780,11.779,11.780
EURNOK,20250822,174500,11.779,11.780,11.779,11.779
EURNOK,20250822,174600,11.778,11.779,11.778,11.779
EURNOK,20250822,174700,11.778,11.779,11.778,11.778
EURNOK,20250822,174800,11.779,11.779,11.778,11.778
EURNOK,20250822,174900,11.779,11.780,11.779,11.780
EURNOK,20250822,175000,11.779,11.779,11.778,11.779
EURNOK,20250822,175100,11.778,11.779,11.778,11.779
EURNOK,20250822,175200,11.778,11.779,11.778,11.779
EURNOK,20250822,175300,11.779,11.779,11.777,11.778
EURNOK,20250822,175400,11.777,11.778,11.777,11.777
EURNOK,20250822,175500,11.778,11.778,11.777,11.778
EURNOK,20250822,175600,11.777,11.778,11.777,11.778
EURNOK,20250822,175700,11.777,11.778,11.777,11.778
EURNOK,20250822,175800,11.778,11.779,11.778,11.779
EURNOK,20250822,175900,11.778,11.779,11.777,11.778
EURNOK,20250822,180000,11.779,11.779,11.777,11.777
EURNOK,20250822,180100,11.778,11.779,11.778,11.779
EURNOK,20250822,180200,11.779,11.780,11.779,11.780
EURNOK,20250822,180300,11.780,11.780,11.780,11.780
EURNOK,20250822,180400,11.780,11.780,11.780,11.780
EURNOK,20250822,180500,11.779,11.780,11.779,11.779
EURNOK,20250822,180600,11.780,11.780,11.780,11.780
EURNOK,20250822,180700,11.780,11.780,11.779,11.780
EURNOK,20250822,180800,11.780,11.780,11.780,11.780
EURNOK,20250822,180900,11.779,11.780,11.779,11.779
EURNOK,20250822,181000,11.780,11.780,11.779,11.779
EURNOK,20250822,181100,11.780,11.780,11.779,11.780
EURNOK,20250822,181200,11.780,11.780,11.780,11.780
EURNOK,20250822,181300,11.779,11.779,11.779,11.779
EURNOK,20250822,181400,11.778,11.780,11.778,11.780
EURNOK,20250822,181500,11.780,11.780,11.780,11.780
EURNOK,20250822,181600,11.781,11.781,11.780,11.780
EURNOK,20250822,181700,11.781,11.781,11.780,11.780
EURNOK,20250822,181800,11.780,11.780,11.780,11.780
EURNOK,20250822,181900,11.780,11.781,11.780,11.780
EURNOK,20250822,182000,11.780,11.780,11.780,11.780
EURNOK,20250822,182100,11.781,11.781,11.780,11.781
EURNOK,20250822,182200,11.780,11.781,11.780,11.781
EURNOK,20250822,182300,11.780,11.781,11.780,11.780
EURNOK,20250822,182400,11.781,11.781,11.780,11.780
EURNOK,20250822,182500,11.781,11.781,11.780,11.780
EURNOK,20250822,182600,11.780,11.781,11.780,11.780
EURNOK,20250822,182700,11.781,11.781,11.780,11.780
EURNOK,20250822,182800,11.781,11.781,11.780,11.780
EURNOK,20250822,182900,11.781,11.781,11.780,11.780
EURNOK,20250822,183000,11.780,11.780,11.780,11.780
EURNOK,20250822,183100,11.781,11.781,11.779,11.780
EURNOK,20250822,183200,11.779,11.780,11.779,11.779
EURNOK,20250822,183300,11.780,11.780,11.779,11.780
EURNOK,20250822,183400,11.779,11.780,11.779,11.779
EURNOK,20250822,183500,11.780,11.780,11.779,11.780
EURNOK,20250822,183600,11.779,11.780,11.779,11.779
EURNOK,20250822,183700,11.779,11.780,11.779,11.780
EURNOK,20250822,183800,11.779,11.780,11.778,11.780
EURNOK,20250822,183900,11.779,11.779,11.779,11.779
EURNOK,20250822,184000,11.780,11.780,11.779,11.779
EURNOK,20250822,184100,11.780,11.780,11.780,11.780
EURNOK,20250822,184200,11.780,11.781,11.780,11.780
EURNOK,20250822,184300,11.781,11.781,11.780,11.780
EURNOK,20250822,184400,11.780,11.780,11.780,11.780
EURNOK,20250822,184500,11.781,11.781,11.781,11.781
EURNOK,20250822,184600,11.782,11.782,11.780,11.780
EURNOK,20250822,184700,11.781,11.781,11.780,11.780
EURNOK,20250822,184800,11.780,11.780,11.780,11.780
EURNOK,20250822,184900,11.780,11.781,11.780,11.781
EURNOK,20250822,185000,11.782,11.782,11.781,11.781
EURNOK,20250822,185100,11.781,11.782,11.781,11.782
EURNOK,20250822,185200,11.781,11.781,11.780,11.781
EURNOK,20250822,185300,11.782,11.782,11.781,11.782
EURNOK,20250822,185400,11.781,11.782,11.781,11.782
EURNOK,20250822,185500,11.781,11.783,11.781,11.783
EURNOK,20250822,185600,11.782,11.782,11.782,11.782
EURNOK,20250822,185700,11.782,11.782,11.781,11.782
EURNOK,20250822,185800,11.783,11.784,11.782,11.784
EURNOK,20250822,185900,11.785,11.786,11.785,11.786
EURNOK,20250822,190000,11.785,11.788,11.785,11.787
EURNOK,20250822,190100,11.788,11.789,11.787,11.788
EURNOK,20250822,190200,11.788,11.788,11.788,11.788
EURNOK,20250822,190300,11.789,11.789,11.788,11.788
EURNOK,20250822,190400,11.788,11.788,11.787,11.788
EURNOK,20250822,190500,11.787,11.788,11.787,11.787
EURNOK,20250822,190600,11.788,11.788,11.785,11.786
EURNOK,20250822,190700,11.786,11.786,11.786,11.786
EURNOK,20250822,190800,11.787,11.787,11.785,11.786
EURNOK,20250822,190900,11.785,11.785,11.784,11.784
EURNOK,20250822,191000,11.783,11.784,11.783,11.783
EURNOK,20250822,191100,11.783,11.783,11.783,11.783
EURNOK,20250822,191200,11.783,11.783,11.783,11.783
EURNOK,20250822,191300,11.783,11.785,11.783,11.784
EURNOK,20250822,191400,11.784,11.784,11.784,11.784
EURNOK,20250822,191500,11.784,11.785,11.784,11.785
EURNOK,20250822,191600,11.784,11.785,11.784,11.784
EURNOK,20250822,191700,11.785,11.785,11.783,11.784
EURNOK,20250822,191800,11.785,11.785,11.784,11.785
EURNOK,20250822,191900,11.786,11.786,11.785,11.786
EURNOK,20250822,192000,11.786,11.786,11.786,11.786
EURNOK,20250822,192100,11.785,11.785,11.784,11.784
EURNOK,20250822,192200,11.784,11.785,11.784,11.785
EURNOK,20250822,192300,11.784,11.784,11.783,11.783
EURNOK,20250822,192400,11.784,11.784,11.783,11.783
EURNOK,20250822,192500,11.784,11.784,11.784,11.784
EURNOK,20250822,192600,11.784,11.784,11.784,11.784
EURNOK,20250822,192700,11.784,11.785,11.784,11.784
EURNOK,20250822,192800,11.785,11.786,11.785,11.786
EURNOK,20250822,192900,11.786,11.786,11.785,11.785
EURNOK,20250822,193000,11.786,11.786,11.785,11.785
EURNOK,20250822,193100,11.785,11.785,11.784,11.784
EURNOK,20250822,193200,11.785,11.785,11.785,11.785
EURNOK,20250822,193300,11.784,11.785,11.784,11.784
EURNOK,20250822,193400,11.784,11.784,11.784,11.784
EURNOK,20250822,193500,11.785,11.785,11.784,11.784
EURNOK,20250822,193600,11.785,11.785,11.784,11.785
EURNOK,20250822,193700,11.785,11.785,11.784,11.784
EURNOK,20250822,193800,11.784,11.784,11.784,11.784
EURNOK,20250822,193900,11.784,11.784,11.784,11.784
EURNOK,20250822,194000,11.784,11.784,11.784,11.784
EURNOK,20250822,194100,11.785,11.785,11.785,11.785
EURNOK,20250822,194200,11.785,11.785,11.785,11.785
EURNOK,20250822,194300,11.785,11.785,11.785,11.785
EURNOK,20250822,194400,11.784,11.785,11.784,11.785
EURNOK,20250822,194500,11.786,11.786,11.785,11.785
EURNOK,20250822,194600,11.784,11.785,11.784,11.784
EURNOK,20250822,194700,11.784,11.784,11.784,11.784
EURNOK,20250822,194800,11.784,11.784,11.784,11.784
EURNOK,20250822,194900,11.785,11.785,11.785,11.785
EURNOK,20250822,195000,11.785,11.785,11.784,11.785
EURNOK,20250822,195100,11.786,11.786,11.784,11.784
EURNOK,20250822,195200,11.784,11.784,11.784,11.784
EURNOK,20250822,195300,11.785,11.785,11.784,11.785
EURNOK,20250822,195400,11.784,11.785,11.784,11.785
EURNOK,20250822,195500,11.784,11.785,11.784,11.784
EURNOK,20250822,195600,11.785,11.785,11.784,11.784
EURNOK,20250822,195700,11.785,11.785,11.784,11.784
EURNOK,20250822,195800,11.785,11.785,11.784,11.784
EURNOK,20250822,195900,11.785,11.786,11.784,11.784
EURNOK,20250822,200000,11.783,11.784,11.783,11.784
EURNOK,20250822,200100,11.783,11.784,11.783,11.784
EURNOK,20250822,200200,11.784,11.784,11.783,11.783
EURNOK,20250822,200300,11.784,11.784,11.783,11.783
EURNOK,20250822,200400,11.784,11.784,11.783,11.783
EURNOK,20250822,200500,11.783,11.783,11.783,11.783
EURNOK,20250822,200600,11.784,11.784,11.784,11.784
EURNOK,20250822,200700,11.783,11.785,11.783,11.784
EURNOK,20250822,200800,11.785,11.785,11.785,11.785
EURNOK,20250822,200900,11.785,11.785,11.783,11.783
EURNOK,20250822,201000,11.784,11.784,11.783,11.783
EURNOK,20250822,201100,11.784,11.784,11.784,11.784
EURNOK,20250822,201200,11.785,11.785,11.784,11.784
EURNOK,20250822,201300,11.785,11.785,11.784,11.784
EURNOK,20250822,201400,11.785,11.785,11.784,11.784
EURNOK,20250822,201500,11.784,11.784,11.783,11.783
EURNOK,20250822,201600,11.783,11.783,11.783,11.783
EURNOK,20250822,201700,11.784,11.785,11.784,11.785
EURNOK,20250822,201800,11.785,11.785,11.785,11.785
EURNOK,20250822,201900,11.785,11.785,11.784,11.784
EURNOK,20250822,202000,11.785,11.785,11.785,11.785
EURNOK,20250822,202100,11.786,11.786,11.786,11.786
EURNOK,20250822,202200,11.785,11.785,11.784,11.785
EURNOK,20250822,202300,11.786,11.786,11.785,11.785
EURNOK,20250822,202400,11.784,11.785,11.784,11.785
EURNOK,20250822,202500,11.785,11.785,11.785,11.785
EURNOK,20250822,202600,11.784,11.784,11.783,11.784
EURNOK,20250822,202700,11.783,11.783,11.783,11.783
EURNOK,20250822,202800,11.783,11.784,11.783,11.784
EURNOK,20250822,202900,11.784,11.784,11.784,11.784
EURNOK,20250822,203000,11.784,11.784,11.784,11.784
EURNOK,20250822,203100,11.784,11.784,11.784,11.784
EURNOK,20250822,203200,11.783,11.784,11.783,11.784
EURNOK,20250822,203300,11.783,11.784,11.783,11.784
EURNOK,20250822,203400,11.783,11.783,11.783,11.783
EURNOK,20250822,203500,11.783,11.783,11.783,11.783
EURNOK,20250822,203600,11.783,11.783,11.783,11.783
EURNOK,20250822,203700,11.783,11.783,11.783,11.783
EURNOK,20250822,203800,11.784,11.784,11.783,11.784
EURNOK,20250822,203900,11.783,11.783,11.783,11.783
EURNOK,20250822,204000,11.783,11.784,11.783,11.783
EURNOK,20250822,204100,11.783,11.783,11.783,11.783
EURNOK,20250822,204200,11.782,11.782,11.782,11.782
EURNOK,20250822,204300,11.782,11.783,11.782,11.783
EURNOK,20250822,204400,11.783,11.783,11.783,11.783
EURNOK,20250822,204500,11.783,11.783,11.783,11.783
EURNOK,20250822,204600,11.783,11.783,11.782,11.782
EURNOK,20250822,204700,11.783,11.783,11.782,11.782
EURNOK,20250822,204800,11.781,11.782,11.781,11.782
EURNOK,20250822,204900,11.781,11.781,11.781,11.781
EURNOK,20250822,205000,11.781,11.781,11.781,11.781
EURNOK,20250822,205100,11.782,11.782,11.781,11.782
EURNOK,20250822,205200,11.781,11.782,11.781,11.782
EURNOK,20250822,205300,11.781,11.781,11.781,11.781
EURNOK,20250822,205400,11.781,11.782,11.781,11.782
EURNOK,20250822,205500,11.781,11.781,11.781,11.781
EURNOK,20250822,205600,11.781,11.781,11.781,11.781
EURNOK,20250822,205700,11.782,11.782,11.782,11.782
EURNOK,20250822,205800,11.782,11.782,11.782,11.782
EURNOK,20250822,205900,11.782,11.782,11.781,11.781
EURNOK,20250822,210000,11.780,11.780,11.779,11.779
EURNOK,20250822,210100,11.778,11.778,11.778,11.778
EURNOK,20250822,210200,11.778,11.778,11.778,11.778
EURNOK,20250822,210300,11.779,11.779,11.778,11.779
EURNOK,20250822,210400,11.779,11.779,11.778,11.778
EURNOK,20250822,210500,11.779,11.779,11.778,11.778
EURNOK,20250822,210600,11.779,11.779,11.778,11.779
EURNOK,20250822,210700,11.779,11.779,11.779,11.779
EURNOK,20250822,210800,11.779,11.779,11.779,11.779
EURNOK,20250822,210900,11.779,11.779,11.779,11.779
EURNOK,20250822,211000,11.780,11.780,11.779,11.780
EURNOK,20250822,211100,11.779,11.780,11.779,11.779
EURNOK,20250822,211200,11.780,11.780,11.779,11.779
EURNOK,20250822,211300,11.780,11.780,11.779,11.779
EURNOK,20250822,211400,11.780,11.780,11.780,11.780
EURNOK,20250822,211500,11.780,11.780,11.779,11.780
EURNOK,20250822,211600,11.779,11.779,11.779,11.779
EURNOK,20250822,211700,11.779,11.780,11.779,11.780
EURNOK,20250822,211800,11.780,11.780,11.780,11.780
EURNOK,20250822,211900,11.780,11.780,11.780,11.780
EURNOK,20250822,212000,11.780,11.780,11.780,11.780
EURNOK,20250822,212100,11.780,11.780,11.779,11.779
EURNOK,20250822,212200,11.780,11.780,11.780,11.780
EURNOK,20250822,212300,11.780,11.780,11.780,11.780
EURNOK,20250822,212400,11.779,11.780,11.779,11.780
EURNOK,20250822,212500,11.780,11.780,11.780,11.780
EURNOK,20250822,212600,11.780,11.780,11.780,11.780
EURNOK,20250822,212700,11.780,11.780,11.780,11.780
EURNOK,20250822,212800,11.780,11.780,11.779,11.779
EURNOK,20250822,212900,11.780,11.780,11.780,11.780
EURNOK,20250822,213000,11.779,11.780,11.779,11.780
EURNOK,20250822,213100,11.780,11.780,11.780,11.780
EURNOK,20250822,213200,11.780,11.780,11.780,11.780
EURNOK,20250822,213300,11.780,11.780,11.780,11.780
EURNOK,20250822,213400,11.781,11.781,11.781,11.781
EURNOK,20250822,213500,11.782,11.782,11.782,11.782
EURNOK,20250822,213600,11.782,11.782,11.782,11.782
EURNOK,20250822,213700,11.782,11.782,11.782,11.782
EURNOK,20250822,213800,11.782,11.782,11.781,11.781
EURNOK,20250822,213900,11.781,11.781,11.781,11.781
EURNOK,20250822,214000,11.781,11.781,11.781,11.781
EURNOK,20250822,214100,11.781,11.781,11.781,11.781
EURNOK,20250822,214200,11.781,11.781,11.781,11.781
EURNOK,20250822,214300,11.781,11.781,11.781,11.781
EURNOK,20250822,214400,11.781,11.781,11.780,11.780
EURNOK,20250822,214500,11.781,11.781,11.781,11.781
EURNOK,20250822,214600,11.781,11.781,11.781,11.781
EURNOK,20250822,214700,11.781,11.781,11.781,11.781
EURNOK,20250822,214800,11.781,11.781,11.781,11.781
EURNOK,20250822,214900,11.781,11.781,11.780,11.781
EURNOK,20250822,215000,11.781,11.781,11.781,11.781
EURNOK,20250822,215100,11.780,11.781,11.780,11.781
EURNOK,20250822,215200,11.781,11.782,11.781,11.781
EURNOK,20250822,215300,11.782,11.782,11.782,11.782
EURNOK,20250822,215400,11.781,11.781,11.781,11.781
EURNOK,20250822,215500,11.781,11.781,11.780,11.780
EURNOK,20250822,215600,11.779,11.781,11.779,11.780
EURNOK,20250822,215700,11.779,11.780,11.779,11.779
EURNOK,20250822,215800,11.779,11.779,11.779,11.779
EURNOK,20250822,215900,11.778,11.779,11.778,11.778
EURNOK,20250822,220000,11.779,11.779,11.778,11.778
EURNOK,20250822,220100,11.779,11.779,11.779,11.779
EURNOK,20250822,220200,11.779,11.780,11.779,11.779
EURNOK,20250822,220300,11.780,11.780,11.779,11.779
EURNOK,20250822,220400,11.780,11.780,11.780,11.780
EURNOK,20250822,220500,11.780,11.780,11.780,11.780
EURNOK,20250822,220600,11.780,11.780,11.779,11.780
EURNOK,20250822,220700,11.779,11.780,11.779,11.780
EURNOK,20250822,220800,11.780,11.780,11.780,11.780
EURNOK,20250822,220900,11.780,11.780,11.780,11.780
EURNOK,20250822,221000,11.779,11.779,11.779,11.779
EURNOK,20250822,221100,11.779,11.780,11.779,11.779
EURNOK,20250822,221200,11.779,11.779,11.779,11.779
EURNOK,20250822,221300,11.779,11.779,11.779,11.779
EURNOK,20250822,221400,11.779,11.779,11.779,11.779
EURNOK,20250822,221500,11.779,11.779,11.779,11.779
EURNOK,20250822,221600,11.779,11.779,11.779,11.779
EURNOK,20250822,221700,11.779,11.780,11.779,11.780
EURNOK,20250822,221800,11.780,11.780,11.780,11.780
EURNOK,20250822,221900,11.780,11.780,11.780,11.780
EURNOK,20250822,222000,11.780,11.780,11.780,11.780
EURNOK,20250822,222100,11.779,11.780,11.779,11.780
EURNOK,20250822,222200,11.780,11.780,11.780,11.780
EURNOK,20250822,222300,11.781,11.781,11.781,11.781
EURNOK,20250822,222400,11.781,11.781,11.781,11.781
EURNOK,20250822,222500,11.780,11.780,11.780,11.780
EURNOK,20250822,222600,11.780,11.780,11.780,11.780
EURNOK,20250822,222700,11.780,11.780,11.780,11.780
EURNOK,20250822,222800,11.780,11.780,11.780,11.780
EURNOK,20250822,222900,11.780,11.781,11.780,11.781
EURNOK,20250822,223000,11.781,11.781,11.781,11.781
EURNOK,20250822,223100,11.781,11.781,11.781,11.781
EURNOK,20250822,223200,11.781,11.782,11.781,11.782
EURNOK,20250822,223300,11.782,11.782,11.782,11.782
EURNOK,20250822,223400,11.782,11.782,11.782,11.782
EURNOK,20250822,223500,11.782,11.782,11.782,11.782
EURNOK,20250822,223600,11.782,11.782,11.782,11.782
EURNOK,20250822,223700,11.782,11.782,11.782,11.782
EURNOK,20250822,223800,11.783,11.783,11.781,11.781
EURNOK,20250822,223900,11.782,11.783,11.782,11.783
EURNOK,20250822,224000,11.780,11.780,11.780,11.780
EURNOK,20250822,224100,11.781,11.781,11.781,11.781
EURNOK,20250822,224200,11.781,11.781,11.781,11.781
EURNOK,20250822,224300,11.781,11.783,11.781,11.783
EURNOK,20250822,224400,11.784,11.784,11.783,11.783
EURNOK,20250822,224500,11.783,11.783,11.783,11.783
EURNOK,20250822,224600,11.782,11.782,11.782,11.782
EURNOK,20250822,224700,11.782,11.782,11.782,11.782
EURNOK,20250822,224800,11.783,11.783,11.783,11.783
EURNOK,20250822,224900,11.783,11.783,11.783,11.783
EURNOK,20250822,225000,11.782,11.783,11.782,11.783
EURNOK,20250822,225100,11.782,11.782,11.781,11.781
EURNOK,20250822,225200,11.782,11.782,11.781,11.781
EURNOK,20250822,225300,11.782,11.782,11.782,11.782
EURNOK,20250822,225400,11.781,11.781,11.781,11.781
EURNOK,20250822,225500,11.781,11.781,11.780,11.780
EURNOK,20250822,225600,11.781,11.781,11.781,11.781
EURNOK,20250822,225700,11.782,11.783,11.782,11.782
EURNOK,20250822,225800,11.783,11.783,11.782,11.782
EURNOK,20250822,225900,11.783,11.783,11.782,11.783
EURSEK,20250822,000100,11.170,11.170,11.166,11.166
EURSEK,20250822,000200,11.165,11.165,11.165,11.165
EURSEK,20250822,000300,11.165,11.166,11.165,11.165
EURSEK,20250822,000400,11.166,11.166,11.166,11.166
EURSEK,20250822,000500,11.165,11.165,11.165,11.165
EURSEK,20250822,000600,11.165,11.166,11.165,11.166
EURSEK,20250822,000700,11.166,11.166,11.166,11.166
EURSEK,20250822,000800,11.166,11.166,11.166,11.166
EURSEK,20250822,000900,11.166,11.166,11.166,11.166
EURSEK,20250822,001000,11.166,11.167,11.166,11.167
EURSEK,20250822,001100,11.166,11.166,11.166,11.166
EURSEK,20250822,001200,11.167,11.167,11.167,11.167
EURSEK,20250822,001300,11.167,11.168,11.167,11.167
EURSEK,20250822,001400,11.168,11.168,11.167,11.168
EURSEK,20250822,001500,11.167,11.167,11.166,11.167
EURSEK,20250822,001600,11.166,11.167,11.165,11.167
EURSEK,20250822,001700,11.166,11.166,11.166,11.166
EURSEK,20250822,001800,11.165,11.166,11.165,11.166
EURSEK,20250822,001900,11.165,11.166,11.165,11.166
EURSEK,20250822,002000,11.165,11.167,11.165,11.166
EURSEK,20250822,002100,11.165,11.166,11.165,11.165
EURSEK,20250822,002200,11.166,11.167,11.165,11.167
EURSEK,20250822,002300,11.168,11.168,11.166,11.166
EURSEK,20250822,002400,11.167,11.171,11.167,11.171
EURSEK,20250822,002500,11.170,11.172,11.170,11.172
EURSEK,20250822,002600,11.173,11.173,11.170,11.170
EURSEK,20250822,002700,11.170,11.171,11.170,11.171
EURSEK,20250822,002800,11.170,11.174,11.170,11.174
EURSEK,20250822,002900,11.172,11.172,11.170,11.171
EURSEK,20250822,003000,11.170,11.172,11.170,11.172
EURSEK,20250822,003100,11.171,11.171,11.168,11.168
EURSEK,20250822,003200,11.169,11.170,11.169,11.170
EURSEK,20250822,003300,11.169,11.173,11.169,11.170
EURSEK,20250822,003400,11.171,11.173,11.170,11.170
EURSEK,20250822,003500,11.171,11.173,11.170,11.173
EURSEK,20250822,003600,11.172,11.173,11.170,11.171
EURSEK,20250822,003700,11.170,11.172,11.169,11.172
EURSEK,20250822,003800,11.170,11.174,11.170,11.171
EURSEK,20250822,003900,11.170,11.171,11.170,11.170
EURSEK,20250822,004000,11.170,11.170,11.168,11.170
EURSEK,20250822,004100,11.169,11.170,11.168,11.168
EURSEK,20250822,004200,11.169,11.170,11.168,11.169
EURSEK,20250822,004300,11.170,11.172,11.169,11.170
EURSEK,20250822,004400,11.169,11.172,11.169,11.171
EURSEK,20250822,004500,11.172,11.172,11.168,11.169
EURSEK,20250822,004600,11.169,11.170,11.169,11.170
EURSEK,20250822,004700,11.169,11.173,11.169,11.172
EURSEK,20250822,004800,11.171,11.171,11.169,11.171
EURSEK,20250822,004900,11.169,11.171,11.169,11.170
EURSEK,20250822,005000,11.169,11.172,11.168,11.169
EURSEK,20250822,005100,11.170,11.170,11.169,11.170
EURSEK,20250822,005200,11.169,11.170,11.168,11.170
EURSEK,20250822,005300,11.171,11.171,11.168,11.169
EURSEK,20250822,005400,11.170,11.170,11.169,11.170
EURSEK,20250822,005500,11.168,11.170,11.168,11.170
EURSEK,20250822,005600,11.169,11.170,11.169,11.170
EURSEK,20250822,005700,11.171,11.171,11.170,11.171
EURSEK,20250822,005800,11.170,11.171,11.170,11.170
EURSEK,20250822,005900,11.170,11.170,11.170,11.170
EURSEK,20250822,010000,11.171,11.171,11.170,11.170
EURSEK,20250822,010100,11.169,11.171,11.169,11.171
EURSEK,20250822,010200,11.170,11.171,11.170,11.170
EURSEK,20250822,010300,11.170,11.170,11.170,11.170
EURSEK,20250822,010400,11.169,11.173,11.169,11.170
EURSEK,20250822,010500,11.171,11.172,11.170,11.171
EURSEK,20250822,010600,11.170,11.171,11.170,11.170
EURSEK,20250822,010700,11.169,11.173,11.169,11.169
EURSEK,20250822,010800,11.170,11.172,11.169,11.172
EURSEK,20250822,010900,11.171,11.171,11.169,11.170
EURSEK,20250822,011000,11.172,11.174,11.170,11.170
EURSEK,20250822,011100,11.169,11.169,11.167,11.167
EURSEK,20250822,011200,11.168,11.171,11.168,11.171
EURSEK,20250822,011300,11.172,11.172,11.168,11.171
EURSEK,20250822,011400,11.170,11.172,11.170,11.170
EURSEK,20250822,011500,11.171,11.172,11.169,11.169
EURSEK,20250822,011600,11.170,11.172,11.169,11.172
EURSEK,20250822,011700,11.171,11.171,11.169,11.170
EURSEK,20250822,011800,11.169,11.170,11.169,11.170
EURSEK,20250822,011900,11.169,11.173,11.168,11.172
EURSEK,20250822,012000,11.171,11.171,11.168,11.170
EURSEK,20250822,012100,11.169,11.171,11.167,11.168
EURSEK,20250822,012200,11.169,11.169,11.168,11.168
EURSEK,20250822,012300,11.167,11.168,11.167,11.167
EURSEK,20250822,012400,11.168,11.170,11.167,11.168
EURSEK,20250822,012500,11.169,11.169,11.166,11.167
EURSEK,20250822,012600,11.168,11.169,11.168,11.168
EURSEK,20250822,012700,11.167,11.167,11.167,11.167
EURSEK,20250822,012800,11.168,11.169,11.167,11.167
EURSEK,20250822,012900,11.168,11.169,11.167,11.169
EURSEK,20250822,013000,11.168,11.172,11.168,11.172
EURSEK,20250822,013100,11.171,11.175,11.167,11.173
EURSEK,20250822,013200,11.171,11.171,11.167,11.168
EURSEK,20250822,013300,11.171,11.176,11.167,11.168
EURSEK,20250822,013400,11.168,11.168,11.168,11.168
EURSEK,20250822,013500,11.167,11.167,11.167,11.167
EURSEK,20250822,013600,11.167,11.168,11.167,11.168
EURSEK,20250822,013700,11.167,11.167,11.167,11.167
EURSEK,20250822,013800,11.167,11.167,11.165,11.165
EURSEK,20250822,013900,11.166,11.166,11.165,11.165
EURSEK,20250822,014000,11.166,11.166,11.165,11.165
EURSEK,20250822,014100,11.166,11.166,11.166,11.166
EURSEK,20250822,014200,11.166,11.166,11.165,11.165
EURSEK,20250822,014300,11.166,11.168,11.165,11.165
EURSEK,20250822,014400,11.166,11.166,11.165,11.166
EURSEK,20250822,014500,11.166,11.166,11.166,11.166
EURSEK,20250822,014600,11.166,11.166,11.166,11.166
EURSEK,20250822,014700,11.165,11.166,11.165,11.165
EURSEK,20250822,014800,11.166,11.166,11.165,11.165
EURSEK,20250822,014900,11.166,11.166,11.164,11.165
EURSEK,20250822,015000,11.164,11.165,11.164,11.165
EURSEK,20250822,015100,11.166,11.166,11.165,11.165
EURSEK,20250822,015200,11.164,11.164,11.164,11.164
EURSEK,20250822,015300,11.165,11.165,11.164,11.164
EURSEK,20250822,015400,11.165,11.165,11.164,11.164
EURSEK,20250822,015500,11.165,11.165,11.164,11.165
EURSEK,20250822,015600,11.166,11.166,11.165,11.165
EURSEK,20250822,015700,11.165,11.165,11.165,11.165
EURSEK,20250822,015800,11.165,11.165,11.165,11.165
EURSEK,20250822,015900,11.166,11.166,11.165,11.165
EURSEK,20250822,020000,11.166,11.166,11.165,11.166
EURSEK,20250822,020100,11.165,11.165,11.164,11.164
EURSEK,20250822,020200,11.163,11.164,11.163,11.164
EURSEK,20250822,020300,11.164,11.164,11.164,11.164
EURSEK,20250822,020400,11.164,11.164,11.164,11.164
EURSEK,20250822,020500,11.164,11.164,11.163,11.164
EURSEK,20250822,020600,11.164,11.164,11.164,11.164
EURSEK,20250822,020700,11.163,11.163,11.163,11.163
EURSEK,20250822,020800,11.164,11.164,11.163,11.164
EURSEK,20250822,020900,11.164,11.165,11.164,11.165
EURSEK,20250822,021000,11.165,11.165,11.165,11.165
EURSEK,20250822,021100,11.165,11.165,11.165,11.165
EURSEK,20250822,021200,11.164,11.165,11.164,11.164
EURSEK,20250822,021300,11.164,11.164,11.164,11.164
EURSEK,20250822,021400,11.164,11.164,11.164,11.164
EURSEK,20250822,021500,11.165,11.165,11.165,11.165
EURSEK,20250822,021600,11.165,11.165,11.164,11.164
EURSEK,20250822,021700,11.164,11.164,11.164,11.164
EURSEK,20250822,021800,11.164,11.164,11.164,11.164
EURSEK,20250822,021900,11.164,11.164,11.164,11.164
EURSEK,20250822,022000,11.164,11.164,11.164,11.164
EURSEK,20250822,022100,11.165,11.165,11.164,11.164
EURSEK,20250822,022200,11.164,11.165,11.164,11.165
EURSEK,20250822,022300,11.165,11.165,11.165,11.165
EURSEK,20250822,022400,11.165,11.165,11.165,11.165
EURSEK,20250822,022500,11.165,11.165,11.165,11.165
EURSEK,20250822,022600,11.165,11.165,11.165,11.165
EURSEK,20250822,022700,11.164,11.165,11.164,11.165
EURSEK,20250822,022800,11.164,11.164,11.164,11.164
EURSEK,20250822,022900,11.164,11.165,11.164,11.165
EURSEK,20250822,023000,11.165,11.165,11.164,11.164
EURSEK,20250822,023100,11.164,11.164,11.164,11.164
EURSEK,20250822,023200,11.164,11.164,11.164,11.164
EURSEK,20250822,023300,11.165,11.165,11.165,11.165
EURSEK,20250822,023400,11.165,11.165,11.165,11.165
EURSEK,20250822,023500,11.165,11.165,11.165,11.165
EURSEK,20250822,023600,11.165,11.165,11.165,11.165
EURSEK,20250822,023700,11.164,11.165,11.164,11.165
EURSEK,20250822,023800,11.164,11.164,11.164,11.164
EURSEK,20250822,023900,11.165,11.165,11.165,11.165
EURSEK,20250822,024000,11.165,11.165,11.165,11.165
EURSEK,20250822,024100,11.165,11.165,11.165,11.165
EURSEK,20250822,024200,11.165,11.165,11.165,11.165
EURSEK,20250822,024300,11.164,11.164,11.164,11.164
EURSEK,20250822,024400,11.164,11.165,11.164,11.165
EURSEK,20250822,024500,11.165,11.165,11.165,11.165
EURSEK,20250822,024600,11.165,11.165,11.165,11.165
EURSEK,20250822,024700,11.165,11.165,11.165,11.165
EURSEK,20250822,024800,11.165,11.165,11.165,11.165
EURSEK,20250822,024900,11.166,11.166,11.166,11.166
EURSEK,20250822,025000,11.165,11.166,11.165,11.166
EURSEK,20250822,025100,11.166,11.166,11.165,11.165
EURSEK,20250822,025200,11.165,11.165,11.165,11.165
EURSEK,20250822,025300,11.166,11.166,11.166,11.166
EURSEK,20250822,025400,11.165,11.166,11.165,11.165
EURSEK,20250822,025500,11.166,11.166,11.165,11.166
EURSEK,20250822,025600,11.165,11.166,11.165,11.166
EURSEK,20250822,025700,11.166,11.166,11.166,11.166
EURSEK,20250822,025800,11.166,11.166,11.165,11.166
EURSEK,20250822,025900,11.165,11.166,11.165,11.166
EURSEK,20250822,030000,11.165,11.165,11.164,11.164
EURSEK,20250822,030100,11.163,11.164,11.163,11.163
EURSEK,20250822,030200,11.164,11.165,11.164,11.164
EURSEK,20250822,030300,11.164,11.165,11.164,11.165
EURSEK,20250822,030400,11.164,11.164,11.164,11.164
EURSEK,20250822,030500,11.164,11.164,11.164,11.164
EURSEK,20250822,030600,11.164,11.164,11.164,11.164
EURSEK,20250822,030700,11.164,11.164,11.164,11.164
EURSEK,20250822,030800,11.164,11.165,11.164,11.165
EURSEK,20250822,030900,11.166,11.166,11.165,11.166
EURSEK,20250822,031000,11.166,11.166,11.166,11.166
EURSEK,20250822,031100,11.166,11.166,11.166,11.166
EURSEK,20250822,031200,11.167,11.167,11.166,11.166
EURSEK,20250822,031300,11.166,11.166,11.166,11.166
EURSEK,20250822,031400,11.166,11.166,11.165,11.165
EURSEK,20250822,031500,11.166,11.166,11.166,11.166
EURSEK,20250822,031600,11.166,11.166,11.166,11.166
EURSEK,20250822,031700,11.167,11.167,11.166,11.166
EURSEK,20250822,031800,11.167,11.167,11.166,11.166
EURSEK,20250822,031900,11.167,11.167,11.166,11.167
EURSEK,20250822,032000,11.166,11.167,11.166,11.166
EURSEK,20250822,032100,11.167,11.167,11.166,11.166
EURSEK,20250822,032200,11.167,11.167,11.166,11.166
EURSEK,20250822,032300,11.167,11.167,11.167,11.167
EURSEK,20250822,032400,11.167,11.167,11.167,11.167
EURSEK,20250822,032500,11.166,11.167,11.166,11.167
EURSEK,20250822,032600,11.167,11.167,11.167,11.167
EURSEK,20250822,032700,11.167,11.167,11.166,11.166
EURSEK,20250822,032800,11.166,11.166,11.166,11.166
EURSEK,20250822,032900,11.166,11.166,11.166,11.166
EURSEK,20250822,033000,11.166,11.166,11.166,11.166
EURSEK,20250822,033100,11.166,11.166,11.166,11.166
EURSEK,20250822,033200,11.166,11.166,11.166,11.166
EURSEK,20250822,033300,11.166,11.166,11.166,11.166
EURSEK,20250822,033400,11.167,11.167,11.166,11.166
EURSEK,20250822,033500,11.167,11.167,11.167,11.167
EURSEK,20250822,033600,11.166,11.167,11.166,11.166
EURSEK,20250822,033700,11.166,11.167,11.166,11.167
EURSEK,20250822,033800,11.166,11.166,11.166,11.166
EURSEK,20250822,033900,11.166,11.166,11.166,11.166
EURSEK,20250822,034000,11.166,11.167,11.166,11.167
EURSEK,20250822,034100,11.167,11.167,11.167,11.167
EURSEK,20250822,034200,11.168,11.168,11.167,11.167
EURSEK,20250822,034300,11.167,11.167,11.167,11.167
EURSEK,20250822,034400,11.166,11.166,11.166,11.166
EURSEK,20250822,034500,11.167,11.167,11.167,11.167
EURSEK,20250822,034600,11.166,11.166,11.166,11.166
EURSEK,20250822,034700,11.166,11.167,11.166,11.167
EURSEK,20250822,034800,11.167,11.167,11.166,11.167
EURSEK,20250822,034900,11.166,11.167,11.166,11.167
EURSEK,20250822,035000,11.166,11.167,11.166,11.167
EURSEK,20250822,035100,11.166,11.168,11.166,11.168
EURSEK,20250822,035200,11.167,11.168,11.167,11.167
EURSEK,20250822,035300,11.168,11.168,11.167,11.167
EURSEK,20250822,035400,11.167,11.167,11.167,11.167
EURSEK,20250822,035500,11.167,11.167,11.167,11.167
EURSEK,20250822,035600,11.168,11.168,11.168,11.168
EURSEK,20250822,035700,11.167,11.168,11.167,11.167
EURSEK,20250822,035800,11.166,11.167,11.166,11.167
EURSEK,20250822,035900,11.167,11.167,11.167,11.167
EURSEK,20250822,040000,11.167,11.168,11.167,11.168
EURSEK,20250822,040100,11.167,11.167,11.166,11.167
EURSEK,20250822,040200,11.167,11.167,11.167,11.167
EURSEK,20250822,040300,11.168,11.168,11.167,11.167
EURSEK,20250822,040400,11.167,11.167,11.167,11.167
EURSEK,20250822,040500,11.168,11.168,11.167,11.167
EURSEK,20250822,040600,11.168,11.168,11.167,11.167
EURSEK,20250822,040700,11.168,11.168,11.168,11.168
EURSEK,20250822,040800,11.168,11.168,11.168,11.168
EURSEK,20250822,040900,11.168,11.168,11.168,11.168
EURSEK,20250822,041000,11.168,11.168,11.168,11.168
EURSEK,20250822,041100,11.168,11.168,11.168,11.168
EURSEK,20250822,041200,11.168,11.168,11.167,11.167
EURSEK,20250822,041300,11.167,11.168,11.167,11.167
EURSEK,20250822,041400,11.167,11.167,11.167,11.167
EURSEK,20250822,041500,11.168,11.168,11.167,11.168
EURSEK,20250822,041600,11.168,11.168,11.168,11.168
EURSEK,20250822,041700,11.168,11.168,11.168,11.168
EURSEK,20250822,041800,11.167,11.168,11.167,11.168
EURSEK,20250822,041900,11.167,11.168,11.167,11.167
EURSEK,20250822,042000,11.168,11.168,11.167,11.167
EURSEK,20250822,042100,11.167,11.167,11.167,11.167
EURSEK,20250822,042200,11.167,11.167,11.167,11.167
EURSEK,20250822,042300,11.167,11.168,11.167,11.168
EURSEK,20250822,042400,11.168,11.168,11.168,11.168
EURSEK,20250822,042500,11.167,11.168,11.167,11.167
EURSEK,20250822,042600,11.167,11.167,11.167,11.167
EURSEK,20250822,042700,11.167,11.167,11.167,11.167
EURSEK,20250822,042800,11.167,11.167,11.166,11.166
EURSEK,20250822,042900,11.166,11.166,11.165,11.165
EURSEK,20250822,043000,11.166,11.166,11.166,11.166
EURSEK,20250822,043100,11.166,11.166,11.166,11.166
EURSEK,20250822,043200,11.166,11.167,11.166,11.166
EURSEK,20250822,043300,11.166,11.166,11.166,11.166
EURSEK,20250822,043400,11.167,11.167,11.166,11.166
EURSEK,20250822,043500,11.166,11.167,11.166,11.167
EURSEK,20250822,043600,11.167,11.167,11.167,11.167
EURSEK,20250822,043700,11.166,11.167,11.166,11.167
EURSEK,20250822,043800,11.167,11.167,11.167,11.167
EURSEK,20250822,043900,11.167,11.167,11.166,11.166
EURSEK,20250822,044000,11.167,11.167,11.167,11.167
EURSEK,20250822,044100,11.167,11.167,11.166,11.166
EURSEK,20250822,044200,11.167,11.167,11.166,11.167
EURSEK,20250822,044300,11.166,11.166,11.166,11.166
EURSEK,20250822,044400,11.166,11.166,11.166,11.166
EURSEK,20250822,044500,11.166,11.166,11.166,11.166
EURSEK,20250822,044600,11.166,11.167,11.166,11.166
EURSEK,20250822,044700,11.166,11.166,11.166,11.166
EURSEK,20250822,044800,11.166,11.166,11.166,11.166
EURSEK,20250822,044900,11.167,11.167,11.166,11.166
EURSEK,20250822,045000,11.167,11.167,11.166,11.166
EURSEK,20250822,045100,11.166,11.166,11.166,11.166
EURSEK,20250822,045200,11.166,11.166,11.166,11.166
EURSEK,20250822,045300,11.166,11.166,11.166,11.166
EURSEK,20250822,045400,11.166,11.167,11.166,11.166
EURSEK,20250822,045500,11.166,11.166,11.166,11.166
EURSEK,20250822,045600,11.166,11.166,11.165,11.166
EURSEK,20250822,045700,11.165,11.166,11.165,11.166
EURSEK,20250822,045800,11.166,11.166,11.166,11.166
EURSEK,20250822,045900,11.166,11.166,11.166,11.166
EURSEK,20250822,050000,11.166,11.166,11.166,11.166
EURSEK,20250822,050100,11.166,11.166,11.166,11.166
EURSEK,20250822,050200,11.166,11.166,11.166,11.166
EURSEK,20250822,050300,11.166,11.166,11.166,11.166
EURSEK,20250822,050400,11.166,11.166,11.166,11.166
EURSEK,20250822,050500,11.166,11.166,11.166,11.166
EURSEK,20250822,050600,11.166,11.167,11.166,11.167
EURSEK,20250822,050700,11.166,11.166,11.166,11.166
EURSEK,20250822,050800,11.166,11.167,11.165,11.165
EURSEK,20250822,050900,11.166,11.166,11.166,11.166
EURSEK,20250822,051000,11.166,11.166,11.166,11.166
EURSEK,20250822,051100,11.166,11.167,11.166,11.167
EURSEK,20250822,051200,11.166,11.166,11.166,11.166
EURSEK,20250822,051300,11.166,11.166,11.166,11.166
EURSEK,20250822,051400,11.166,11.166,11.166,11.166
EURSEK,20250822,051500,11.166,11.166,11.166,11.166
EURSEK,20250822,051600,11.166,11.166,11.166,11.166
EURSEK,20250822,051700,11.166,11.166,11.166,11.166
EURSEK,20250822,051800,11.165,11.165,11.165,11.165
EURSEK,20250822,051900,11.165,11.165,11.165,11.165
EURSEK,20250822,052000,11.165,11.165,11.164,11.165
EURSEK,20250822,052100,11.164,11.164,11.164,11.164
EURSEK,20250822,052200,11.164,11.165,11.164,11.165
EURSEK,20250822,052300,11.165,11.166,11.165,11.166
EURSEK,20250822,052400,11.166,11.166,11.166,11.166
EURSEK,20250822,052500,11.166,11.166,11.165,11.165
EURSEK,20250822,052600,11.166,11.166,11.166,11.166
EURSEK,20250822,052700,11.166,11.166,11.166,11.166
EURSEK,20250822,052800,11.165,11.166,11.165,11.166
EURSEK,20250822,052900,11.166,11.166,11.165,11.165
EURSEK,20250822,053000,11.166,11.166,11.166,11.166
EURSEK,20250822,053100,11.165,11.166,11.165,11.166
EURSEK,20250822,053200,11.165,11.166,11.165,11.165
EURSEK,20250822,053300,11.165,11.165,11.165,11.165
EURSEK,20250822,053400,11.165,11.165,11.165,11.165
EURSEK,20250822,053500,11.165,11.165,11.165,11.165
EURSEK,20250822,053600,11.164,11.165,11.164,11.165
EURSEK,20250822,053700,11.165,11.165,11.164,11.165
EURSEK,20250822,053800,11.164,11.165,11.164,11.164
EURSEK,20250822,053900,11.165,11.166,11.165,11.165
EURSEK,20250822,054000,11.165,11.165,11.165,11.165
EURSEK,20250822,054100,11.165,11.165,11.165,11.165
EURSEK,20250822,054200,11.165,11.165,11.165,11.165
EURSEK,20250822,054300,11.165,11.165,11.164,11.164
EURSEK,20250822,054400,11.165,11.165,11.164,11.164
EURSEK,20250822,054500,11.165,11.165,11.165,11.165
EURSEK,20250822,054600,11.164,11.165,11.164,11.165
EURSEK,20250822,054700,11.165,11.165,11.164,11.165
EURSEK,20250822,054800,11.165,11.165,11.164,11.164
EURSEK,20250822,054900,11.164,11.164,11.164,11.164
EURSEK,20250822,055000,11.163,11.164,11.163,11.164
EURSEK,20250822,055100,11.163,11.164,11.163,11.164
EURSEK,20250822,055200,11.163,11.164,11.163,11.164
EURSEK,20250822,055300,11.164,11.164,11.164,11.164
EURSEK,20250822,055400,11.163,11.163,11.163,11.163
EURSEK,20250822,055500,11.164,11.165,11.164,11.165
EURSEK,20250822,055600,11.164,11.164,11.164,11.164
EURSEK,20250822,055700,11.164,11.165,11.164,11.165
EURSEK,20250822,055800,11.164,11.164,11.164,11.164
EURSEK,20250822,055900,11.164,11.164,11.163,11.164
EURSEK,20250822,060000,11.163,11.164,11.163,11.163
EURSEK,20250822,060100,11.164,11.164,11.163,11.163
EURSEK,20250822,060200,11.163,11.163,11.163,11.163
EURSEK,20250822,060300,11.164,11.164,11.163,11.163
EURSEK,20250822,060400,11.162,11.162,11.162,11.162
EURSEK,20250822,060500,11.162,11.162,11.162,11.162
EURSEK,20250822,060600,11.162,11.163,11.162,11.163
EURSEK,20250822,060700,11.164,11.164,11.163,11.164
EURSEK,20250822,060800,11.164,11.164,11.163,11.164
EURSEK,20250822,060900,11.163,11.163,11.163,11.163
EURSEK,20250822,061000,11.163,11.164,11.163,11.163
EURSEK,20250822,061100,11.163,11.163,11.163,11.163
EURSEK,20250822,061200,11.163,11.163,11.163,11.163
EURSEK,20250822,061300,11.163,11.163,11.162,11.162
EURSEK,20250822,061400,11.163,11.163,11.162,11.162
EURSEK,20250822,061500,11.163,11.163,11.163,11.163
EURSEK,20250822,061600,11.163,11.163,11.163,11.163
EURSEK,20250822,061700,11.163,11.163,11.162,11.163
EURSEK,20250822,061800,11.163,11.163,11.162,11.163
EURSEK,20250822,061900,11.163,11.163,11.163,11.163
EURSEK,20250822,062000,11.162,11.163,11.162,11.163
EURSEK,20250822,062100,11.162,11.163,11.162,11.163
EURSEK,20250822,062200,11.163,11.163,11.163,11.163
EURSEK,20250822,062300,11.163,11.163,11.163,11.163
EURSEK,20250822,062400,11.164,11.164,11.163,11.163
EURSEK,20250822,062500,11.164,11.164,11.163,11.163
EURSEK,20250822,062600,11.163,11.163,11.163,11.163
EURSEK,20250822,062700,11.163,11.163,11.163,11.163
EURSEK,20250822,062800,11.163,11.164,11.163,11.163
EURSEK,20250822,062900,11.164,11.164,11.164,11.164
EURSEK,20250822,063000,11.163,11.164,11.163,11.164
EURSEK,20250822,063100,11.163,11.163,11.163,11.163
EURSEK,20250822,063200,11.163,11.164,11.163,11.164
EURSEK,20250822,063300,11.164,11.164,11.164,11.164
EURSEK,20250822,063400,11.164,11.164,11.164,11.164
EURSEK,20250822,063500,11.163,11.163,11.162,11.162
EURSEK,20250822,063600,11.163,11.164,11.163,11.164
EURSEK,20250822,063700,11.163,11.164,11.163,11.164
EURSEK,20250822,063800,11.163,11.164,11.163,11.164
EURSEK,20250822,063900,11.164,11.164,11.164,11.164
EURSEK,20250822,064000,11.165,11.165,11.165,11.165
EURSEK,20250822,064100,11.165,11.165,11.165,11.165
EURSEK,20250822,064200,11.164,11.165,11.164,11.164
EURSEK,20250822,064300,11.164,11.165,11.164,11.165
EURSEK,20250822,064400,11.164,11.164,11.164,11.164
EURSEK,20250822,064500,11.164,11.165,11.164,11.165
EURSEK,20250822,064600,11.165,11.165,11.165,11.165
EURSEK,20250822,064700,11.165,11.165,11.165,11.165
EURSEK,20250822,064800,11.165,11.165,11.165,11.165
EURSEK,20250822,064900,11.165,11.165,11.164,11.164
EURSEK,20250822,065000,11.165,11.165,11.164,11.164
EURSEK,20250822,065100,11.164,11.164,11.164,11.164
EURSEK,20250822,065200,11.164,11.164,11.164,11.164
EURSEK,20250822,065300,11.164,11.164,11.164,11.164
EURSEK,20250822,065400,11.164,11.164,11.164,11.164
EURSEK,20250822,065500,11.163,11.164,11.163,11.164
EURSEK,20250822,065600,11.164,11.164,11.164,11.164
EURSEK,20250822,065700,11.164,11.164,11.164,11.164
EURSEK,20250822,065800,11.164,11.164,11.164,11.164
EURSEK,20250822,065900,11.164,11.164,11.164,11.164
EURSEK,20250822,070000,11.164,11.164,11.164,11.164
EURSEK,20250822,070100,11.163,11.163,11.163,11.163
EURSEK,20250822,070200,11.164,11.164,11.164,11.164
EURSEK,20250822,070300,11.164,11.164,11.164,11.164
EURSEK,20250822,070400,11.164,11.164,11.164,11.164
EURSEK,20250822,070500,11.164,11.164,11.164,11.164
EURSEK,20250822,070600,11.164,11.164,11.164,11.164
EURSEK,20250822,070700,11.164,11.164,11.164,11.164
EURSEK,20250822,070800,11.164,11.165,11.164,11.165
EURSEK,20250822,070900,11.165,11.165,11.165,11.165
EURSEK,20250822,071000,11.165,11.165,11.165,11.165
EURSEK,20250822,071100,11.165,11.165,11.165,11.165
EURSEK,20250822,071200,11.165,11.165,11.165,11.165
EURSEK,20250822,071300,11.165,11.165,11.165,11.165
EURSEK,20250822,071400,11.165,11.165,11.165,11.165
EURSEK,20250822,071500,11.166,11.166,11.165,11.166
EURSEK,20250822,071600,11.166,11.166,11.166,11.166
EURSEK,20250822,071700,11.165,11.165,11.165,11.165
EURSEK,20250822,071800,11.165,11.165,11.164,11.164
EURSEK,20250822,071900,11.165,11.165,11.165,11.165
EURSEK,20250822,072000,11.165,11.165,11.165,11.165
EURSEK,20250822,072100,11.165,11.165,11.164,11.164
EURSEK,20250822,072200,11.164,11.164,11.164,11.164
EURSEK,20250822,072300,11.163,11.163,11.163,11.163
EURSEK,20250822,072400,11.163,11.163,11.163,11.163
EURSEK,20250822,072500,11.164,11.164,11.163,11.163
EURSEK,20250822,072600,11.164,11.164,11.164,11.164
EURSEK,20250822,072700,11.164,11.164,11.163,11.164
EURSEK,20250822,072800,11.164,11.164,11.164,11.164
EURSEK,20250822,072900,11.164,11.164,11.164,11.164
EURSEK,20250822,073000,11.164,11.164,11.164,11.164
EURSEK,20250822,073100,11.164,11.164,11.164,11.164
EURSEK,20250822,073200,11.164,11.164,11.164,11.164
EURSEK,20250822,073300,11.164,11.164,11.164,11.164
EURSEK,20250822,073400,11.163,11.163,11.162,11.162
EURSEK,20250822,073500,11.162,11.162,11.162,11.162
EURSEK,20250822,073600,11.162,11.162,11.162,11.162
EURSEK,20250822,073700,11.161,11.162,11.161,11.162
EURSEK,20250822,073800,11.161,11.161,11.161,11.161
EURSEK,20250822,073900,11.162,11.165,11.162,11.165
EURSEK,20250822,074000,11.166,11.166,11.164,11.164
EURSEK,20250822,074100,11.164,11.164,11.164,11.164
EURSEK,20250822,074200,11.165,11.165,11.165,11.165
EURSEK,20250822,074300,11.164,11.164,11.163,11.164
EURSEK,20250822,074400,11.164,11.164,11.164,11.164
EURSEK,20250822,074500,11.164,11.164,11.164,11.164
EURSEK,20250822,074600,11.165,11.165,11.164,11.164
EURSEK,20250822,074700,11.165,11.165,11.165,11.165
EURSEK,20250822,074800,11.165,11.166,11.165,11.166
EURSEK,20250822,074900,11.166,11.169,11.166,11.169
EURSEK,20250822,075000,11.168,11.168,11.168,11.168
EURSEK,20250822,075100,11.167,11.167,11.167,11.167
EURSEK,20250822,075200,11.166,11.166,11.165,11.165
EURSEK,20250822,075300,11.165,11.165,11.165,11.165
EURSEK,20250822,075400,11.165,11.165,11.165,11.165
EURSEK,20250822,075500,11.164,11.164,11.164,11.164
EURSEK,20250822,075600,11.165,11.166,11.164,11.166
EURSEK,20250822,075700,11.165,11.165,11.164,11.165
EURSEK,20250822,075800,11.164,11.165,11.164,11.164
EURSEK,20250822,075900,11.165,11.165,11.165,11.165
EURSEK,20250822,080000,11.166,11.166,11.165,11.166
EURSEK,20250822,080100,11.165,11.167,11.165,11.167
EURSEK,20250822,080200,11.166,11.168,11.166,11.167
EURSEK,20250822,080300,11.168,11.168,11.168,11.168
EURSEK,20250822,080400,11.168,11.169,11.168,11.168
EURSEK,20250822,080500,11.168,11.168,11.167,11.167
EURSEK,20250822,080600,11.167,11.168,11.167,11.168
EURSEK,20250822,080700,11.167,11.170,11.167,11.170
EURSEK,20250822,080800,11.170,11.171,11.170,11.170
EURSEK,20250822,080900,11.169,11.170,11.169,11.170
EURSEK,20250822,081000,11.170,11.170,11.170,11.170
EURSEK,20250822,081100,11.171,11.172,11.171,11.172
EURSEK,20250822,081200,11.172,11.172,11.172,11.172
EURSEK,20250822,081300,11.172,11.173,11.172,11.173
EURSEK,20250822,081400,11.174,11.174,11.174,11.174
EURSEK,20250822,081500,11.173,11.173,11.171,11.171
EURSEK,20250822,081600,11.171,11.171,11.171,11.171
EURSEK,20250822,081700,11.170,11.170,11.168,11.168
EURSEK,20250822,081800,11.168,11.168,11.168,11.168
EURSEK,20250822,081900,11.168,11.168,11.168,11.168
EURSEK,20250822,082000,11.169,11.169,11.168,11.169
EURSEK,20250822,082100,11.169,11.169,11.169,11.169
EURSEK,20250822,082200,11.168,11.169,11.168,11.168
EURSEK,20250822,082300,11.169,11.169,11.166,11.166
EURSEK,20250822,082400,11.165,11.165,11.165,11.165
EURSEK,20250822,082500,11.164,11.164,11.164,11.164
EURSEK,20250822,082600,11.163,11.164,11.163,11.163
EURSEK,20250822,082700,11.164,11.165,11.164,11.165
EURSEK,20250822,082800,11.165,11.165,11.164,11.164
EURSEK,20250822,082900,11.164,11.164,11.164,11.164
EURSEK,20250822,083000,11.163,11.165,11.163,11.165
EURSEK,20250822,083100,11.165,11.165,11.165,11.165
EURSEK,20250822,083200,11.165,11.165,11.165,11.165
EURSEK,20250822,083300,11.165,11.165,11.165,11.165
EURSEK,20250822,083400,11.166,11.166,11.166,11.166
EURSEK,20250822,083500,11.167,11.167,11.166,11.166
EURSEK,20250822,083600,11.166,11.168,11.166,11.167
EURSEK,20250822,083700,11.166,11.166,11.166,11.166
EURSEK,20250822,083800,11.166,11.166,11.166,11.166
EURSEK,20250822,083900,11.166,11.166,11.166,11.166
EURSEK,20250822,084000,11.166,11.166,11.166,11.166
EURSEK,20250822,084100,11.166,11.167,11.165,11.167
EURSEK,20250822,084200,11.168,11.169,11.168,11.169
EURSEK,20250822,084300,11.170,11.172,11.170,11.171
EURSEK,20250822,084400,11.170,11.170,11.168,11.168
EURSEK,20250822,084500,11.167,11.168,11.167,11.168
EURSEK,20250822,084600,11.169,11.169,11.168,11.169
EURSEK,20250822,084700,11.168,11.168,11.168,11.168
EURSEK,20250822,084800,11.169,11.169,11.169,11.169
EURSEK,20250822,084900,11.169,11.169,11.169,11.169
EURSEK,20250822,085000,11.169,11.169,11.169,11.169
EURSEK,20250822,085100,11.169,11.169,11.168,11.169
EURSEK,20250822,085200,11.169,11.169,11.169,11.169
EURSEK,20250822,085300,11.168,11.169,11.168,11.169
EURSEK,20250822,085400,11.168,11.169,11.168,11.168
EURSEK,20250822,085500,11.170,11.171,11.170,11.171
EURSEK,20250822,085600,11.170,11.171,11.170,11.171
EURSEK,20250822,085700,11.172,11.172,11.172,11.172
EURSEK,20250822,085800,11.172,11.173,11.172,11.173
EURSEK,20250822,085900,11.172,11.173,11.172,11.172
EURSEK,20250822,090000,11.172,11.172,11.172,11.172
EURSEK,20250822,090100,11.171,11.172,11.171,11.171
EURSEK,20250822,090200,11.170,11.170,11.170,11.170
EURSEK,20250822,090300,11.171,11.173,11.171,11.173
EURSEK,20250822,090400,11.172,11.173,11.172,11.173
EURSEK,20250822,090500,11.172,11.172,11.172,11.172
EURSEK,20250822,090600,11.172,11.172,11.171,11.171
EURSEK,20250822,090700,11.170,11.170,11.170,11.170
EURSEK,20250822,090800,11.170,11.170,11.170,11.170
EURSEK,20250822,090900,11.170,11.170,11.169,11.169
EURSEK,20250822,091000,11.169,11.169,11.169,11.169
EURSEK,20250822,091100,11.170,11.170,11.169,11.169
EURSEK,20250822,091200,11.170,11.170,11.169,11.170
EURSEK,20250822,091300,11.170,11.170,11.170,11.170
EURSEK,20250822,091400,11.171,11.171,11.171,11.171
EURSEK,20250822,091500,11.171,11.171,11.171,11.171
EURSEK,20250822,091600,11.171,11.171,11.169,11.170
EURSEK,20250822,091700,11.169,11.169,11.169,11.169
EURSEK,20250822,091800,11.169,11.170,11.169,11.170
EURSEK,20250822,091900,11.171,11.171,11.170,11.171
EURSEK,20250822,092000,11.171,11.171,11.171,11.171
EURSEK,20250822,092100,11.170,11.171,11.170,11.171
EURSEK,20250822,092200,11.171,11.171,11.171,11.171
EURSEK,20250822,092300,11.170,11.170,11.169,11.170
EURSEK,20250822,092400,11.170,11.170,11.170,11.170
EURSEK,20250822,092500,11.170,11.171,11.170,11.171
EURSEK,20250822,092600,11.171,11.171,11.171,11.171
EURSEK,20250822,092700,11.170,11.171,11.170,11.171
EURSEK,20250822,092800,11.170,11.171,11.169,11.169
EURSEK,20250822,092900,11.169,11.169,11.169,11.169
EURSEK,20250822,093000,11.168,11.168,11.168,11.168
EURSEK,20250822,093100,11.169,11.169,11.168,11.169
EURSEK,20250822,093200,11.168,11.169,11.168,11.169
EURSEK,20250822,093300,11.168,11.169,11.168,11.168
EURSEK,20250822,093400,11.169,11.169,11.169,11.169
EURSEK,20250822,093500,11.168,11.169,11.168,11.169
EURSEK,20250822,093600,11.168,11.169,11.168,11.169
EURSEK,20250822,093700,11.168,11.169,11.168,11.169
EURSEK,20250822,093800,11.169,11.169,11.168,11.168
EURSEK,20250822,093900,11.168,11.168,11.168,11.168
EURSEK,20250822,094000,11.168,11.168,11.168,11.168
EURSEK,20250822,094100,11.168,11.168,11.168,11.168
EURSEK,20250822,094200,11.169,11.169,11.168,11.168
EURSEK,20250822,094300,11.169,11.169,11.168,11.168
EURSEK,20250822,094400,11.168,11.168,11.168,11.168
EURSEK,20250822,094500,11.168,11.169,11.168,11.169
EURSEK,20250822,094600,11.168,11.170,11.168,11.170
EURSEK,20250822,094700,11.172,11.176,11.172,11.176
EURSEK,20250822,094800,11.175,11.176,11.175,11.176
EURSEK,20250822,094900,11.176,11.176,11.175,11.175
EURSEK,20250822,095000,11.174,11.174,11.174,11.174
EURSEK,20250822,095100,11.174,11.175,11.174,11.175
EURSEK,20250822,095200,11.175,11.175,11.175,11.175
EURSEK,20250822,095300,11.176,11.176,11.176,11.176
EURSEK,20250822,095400,11.175,11.175,11.174,11.174
EURSEK,20250822,095500,11.173,11.173,11.172,11.172
EURSEK,20250822,095600,11.171,11.172,11.171,11.172
EURSEK,20250822,095700,11.173,11.174,11.173,11.174
EURSEK,20250822,095800,11.175,11.175,11.174,11.174
EURSEK,20250822,095900,11.173,11.174,11.173,11.173
EURSEK,20250822,100000,11.174,11.174,11.174,11.174
EURSEK,20250822,100100,11.173,11.175,11.173,11.175
EURSEK,20250822,100200,11.175,11.175,11.175,11.175
EURSEK,20250822,100300,11.175,11.175,11.175,11.175
EURSEK,20250822,100400,11.174,11.174,11.174,11.174
EURSEK,20250822,100500,11.174,11.175,11.174,11.175
EURSEK,20250822,100600,11.174,11.174,11.174,11.174
EURSEK,20250822,100700,11.174,11.175,11.174,11.175
EURSEK,20250822,100800,11.175,11.175,11.175,11.175
EURSEK,20250822,100900,11.175,11.175,11.174,11.175
EURSEK,20250822,101000,11.174,11.175,11.174,11.175
EURSEK,20250822,101100,11.175,11.175,11.175,11.175
EURSEK,20250822,101200,11.175,11.175,11.175,11.175
EURSEK,20250822,101300,11.176,11.177,11.176,11.177
EURSEK,20250822,101400,11.176,11.177,11.176,11.177
EURSEK,20250822,101500,11.176,11.177,11.176,11.177
EURSEK,20250822,101600,11.176,11.177,11.176,11.177
EURSEK,20250822,101700,11.176,11.177,11.176,11.177
EURSEK,20250822,101800,11.176,11.177,11.176,11.177
EURSEK,20250822,101900,11.176,11.177,11.176,11.177
EURSEK,20250822,102000,11.177,11.177,11.177,11.177
EURSEK,20250822,102100,11.176,11.177,11.176,11.176
EURSEK,20250822,102200,11.177,11.177,11.177,11.177
EURSEK,20250822,102300,11.176,11.176,11.175,11.176
EURSEK,20250822,102400,11.175,11.175,11.175,11.175
EURSEK,20250822,102500,11.175,11.175,11.175,11.175
EURSEK,20250822,102600,11.175,11.175,11.175,11.175
EURSEK,20250822,102700,11.174,11.174,11.174,11.174
EURSEK,20250822,102800,11.174,11.174,11.174,11.174
EURSEK,20250822,102900,11.174,11.174,11.173,11.173
EURSEK,20250822,103000,11.172,11.172,11.172,11.172
EURSEK,20250822,103100,11.173,11.173,11.173,11.173
EURSEK,20250822,103200,11.173,11.173,11.173,11.173
EURSEK,20250822,103300,11.174,11.174,11.172,11.172
EURSEK,20250822,103400,11.172,11.172,11.172,11.172
EURSEK,20250822,103500,11.172,11.172,11.172,11.172
EURSEK,20250822,103600,11.171,11.171,11.171,11.171
EURSEK,20250822,103700,11.170,11.170,11.170,11.170
EURSEK,20250822,103800,11.171,11.171,11.171,11.171
EURSEK,20250822,103900,11.171,11.171,11.171,11.171
EURSEK,20250822,104000,11.171,11.172,11.171,11.172
EURSEK,20250822,104100,11.171,11.172,11.171,11.172
EURSEK,20250822,104200,11.172,11.172,11.172,11.172
EURSEK,20250822,104300,11.172,11.172,11.172,11.172
EURSEK,20250822,104400,11.173,11.173,11.172,11.172
EURSEK,20250822,104500,11.173,11.173,11.173,11.173
EURSEK,20250822,104600,11.173,11.174,11.173,11.174
EURSEK,20250822,104700,11.175,11.176,11.175,11.176
EURSEK,20250822,104800,11.177,11.177,11.177,11.177
EURSEK,20250822,104900,11.176,11.176,11.175,11.175
EURSEK,20250822,105000,11.174,11.175,11.174,11.174
EURSEK,20250822,105100,11.173,11.174,11.173,11.174
EURSEK,20250822,105200,11.174,11.174,11.174,11.174
EURSEK,20250822,105300,11.175,11.175,11.174,11.175
EURSEK,20250822,105400,11.175,11.175,11.175,11.175
EURSEK,20250822,105500,11.176,11.177,11.176,11.177
EURSEK,20250822,105600,11.177,11.177,11.177,11.177
EURSEK,20250822,105700,11.176,11.177,11.176,11.177
EURSEK,20250822,105800,11.176,11.177,11.176,11.177
EURSEK,20250822,105900,11.176,11.177,11.176,11.177
EURSEK,20250822,110000,11.176,11.177,11.176,11.176
EURSEK,20250822,110100,11.177,11.177,11.177,11.177
EURSEK,20250822,110200,11.176,11.176,11.175,11.175
EURSEK,20250822,110300,11.175,11.175,11.174,11.174
EURSEK,20250822,110400,11.174,11.174,11.174,11.174
EURSEK,20250822,110500,11.173,11.173,11.173,11.173
EURSEK,20250822,110600,11.173,11.173,11.173,11.173
EURSEK,20250822,110700,11.172,11.173,11.172,11.172
EURSEK,20250822,110800,11.172,11.172,11.172,11.172
EURSEK,20250822,110900,11.172,11.172,11.172,11.172
EURSEK,20250822,111000,11.173,11.173,11.172,11.173
EURSEK,20250822,111100,11.173,11.173,11.173,11.173
EURSEK,20250822,111200,11.172,11.174,11.172,11.174
EURSEK,20250822,111300,11.173,11.174,11.173,11.173
EURSEK,20250822,111400,11.174,11.176,11.174,11.175
EURSEK,20250822,111500,11.175,11.175,11.175,11.175
EURSEK,20250822,111600,11.176,11.176,11.175,11.175
EURSEK,20250822,111700,11.175,11.175,11.175,11.175
EURSEK,20250822,111800,11.174,11.175,11.174,11.175
EURSEK,20250822,111900,11.176,11.176,11.176,11.176
EURSEK,20250822,112000,11.177,11.177,11.177,11.177
EURSEK,20250822,112100,11.176,11.176,11.176,11.176
EURSEK,20250822,112200,11.177,11.177,11.177,11.177
EURSEK,20250822,112300,11.177,11.177,11.177,11.177
EURSEK,20250822,112400,11.177,11.177,11.176,11.176
EURSEK,20250822,112500,11.175,11.177,11.175,11.177
EURSEK,20250822,112600,11.176,11.177,11.176,11.177
EURSEK,20250822,112700,11.178,11.179,11.178,11.179
EURSEK,20250822,112800,11.178,11.179,11.178,11.179
EURSEK,20250822,112900,11.179,11.179,11.178,11.178
EURSEK,20250822,113000,11.178,11.178,11.178,11.178
EURSEK,20250822,113100,11.178,11.179,11.178,11.179
EURSEK,20250822,113200,11.178,11.178,11.178,11.178
EURSEK,20250822,113300,11.179,11.183,11.178,11.183
EURSEK,20250822,113400,11.184,11.184,11.184,11.184
EURSEK,20250822,113500,11.184,11.184,11.184,11.184
EURSEK,20250822,113600,11.184,11.185,11.184,11.184
EURSEK,20250822,113700,11.183,11.184,11.183,11.184
EURSEK,20250822,113800,11.184,11.184,11.184,11.184
EURSEK,20250822,113900,11.184,11.184,11.184,11.184
EURSEK,20250822,114000,11.185,11.185,11.184,11.184
EURSEK,20250822,114100,11.183,11.183,11.183,11.183
EURSEK,20250822,114200,11.183,11.183,11.183,11.183
EURSEK,20250822,114300,11.183,11.183,11.183,11.183
EURSEK,20250822,114400,11.184,11.184,11.183,11.184
EURSEK,20250822,114500,11.183,11.184,11.183,11.184
EURSEK,20250822,114600,11.184,11.184,11.183,11.184
EURSEK,20250822,114700,11.184,11.184,11.184,11.184
EURSEK,20250822,114800,11.183,11.183,11.182,11.182
EURSEK,20250822,114900,11.182,11.182,11.181,11.181
EURSEK,20250822,115000,11.181,11.181,11.181,11.181
EURSEK,20250822,115100,11.182,11.182,11.182,11.182
EURSEK,20250822,115200,11.182,11.182,11.182,11.182
EURSEK,20250822,115300,11.182,11.182,11.182,11.182
EURSEK,20250822,115400,11.182,11.182,11.182,11.182
EURSEK,20250822,115500,11.182,11.182,11.182,11.182
EURSEK,20250822,115600,11.181,11.182,11.181,11.182
EURSEK,20250822,115700,11.182,11.182,11.180,11.181
EURSEK,20250822,115800,11.180,11.181,11.180,11.181
EURSEK,20250822,115900,11.181,11.182,11.181,11.181
EURSEK,20250822,120000,11.182,11.182,11.181,11.182
EURSEK,20250822,120100,11.181,11.181,11.180,11.180
EURSEK,20250822,120200,11.181,11.181,11.180,11.180
EURSEK,20250822,120300,11.181,11.181,11.181,11.181
EURSEK,20250822,120400,11.181,11.181,11.181,11.181
EURSEK,20250822,120500,11.181,11.181,11.180,11.180
EURSEK,20250822,120600,11.180,11.181,11.180,11.181
EURSEK,20250822,120700,11.180,11.180,11.180,11.180
EURSEK,20250822,120800,11.181,11.181,11.180,11.180
EURSEK,20250822,120900,11.180,11.180,11.180,11.180
EURSEK,20250822,121000,11.180,11.181,11.180,11.181
EURSEK,20250822,121100,11.181,11.181,11.181,11.181
EURSEK,20250822,121200,11.182,11.182,11.182,11.182
EURSEK,20250822,121300,11.181,11.182,11.181,11.182
EURSEK,20250822,121400,11.181,11.181,11.181,11.181
EURSEK,20250822,121500,11.182,11.182,11.181,11.181
EURSEK,20250822,121600,11.182,11.182,11.182,11.182
EURSEK,20250822,121700,11.182,11.182,11.182,11.182
EURSEK,20250822,121800,11.182,11.182,11.182,11.182
EURSEK,20250822,121900,11.182,11.182,11.182,11.182
EURSEK,20250822,122000,11.181,11.181,11.181,11.181
EURSEK,20250822,122100,11.181,11.181,11.180,11.180
EURSEK,20250822,122200,11.180,11.180,11.180,11.180
EURSEK,20250822,122300,11.180,11.180,11.180,11.180
EURSEK,20250822,122400,11.180,11.180,11.180,11.180
EURSEK,20250822,122500,11.179,11.179,11.179,11.179
EURSEK,20250822,122600,11.178,11.178,11.178,11.178
EURSEK,20250822,122700,11.178,11.179,11.178,11.178
EURSEK,20250822,122800,11.178,11.178,11.178,11.178
EURSEK,20250822,122900,11.178,11.178,11.178,11.178
EURSEK,20250822,123000,11.177,11.177,11.177,11.177
EURSEK,20250822,123100,11.176,11.176,11.176,11.176
EURSEK,20250822,123200,11.176,11.176,11.175,11.175
EURSEK,20250822,123300,11.175,11.175,11.175,11.175
EURSEK,20250822,123400,11.175,11.175,11.175,11.175
EURSEK,20250822,123500,11.176,11.176,11.176,11.176
EURSEK,20250822,123600,11.177,11.177,11.177,11.177
EURSEK,20250822,123700,11.176,11.177,11.176,11.177
EURSEK,20250822,123800,11.177,11.177,11.177,11.177
EURSEK,20250822,123900,11.177,11.179,11.177,11.179
EURSEK,20250822,124000,11.178,11.179,11.178,11.178
EURSEK,20250822,124100,11.179,11.179,11.179,11.179
EURSEK,20250822,124200,11.179,11.179,11.178,11.178
EURSEK,20250822,124300,11.178,11.178,11.178,11.178
EURSEK,20250822,124400,11.179,11.179,11.178,11.178
EURSEK,20250822,124500,11.178,11.178,11.177,11.177
EURSEK,20250822,124600,11.178,11.178,11.178,11.178
EURSEK,20250822,124700,11.178,11.178,11.178,11.178
EURSEK,20250822,124800,11.178,11.178,11.178,11.178
EURSEK,20250822,124900,11.177,11.178,11.177,11.178
EURSEK,20250822,125000,11.177,11.177,11.177,11.177
EURSEK,20250822,125100,11.177,11.177,11.176,11.176
EURSEK,20250822,125200,11.176,11.177,11.176,11.177
EURSEK,20250822,125300,11.177,11.177,11.177,11.177
EURSEK,20250822,125400,11.177,11.177,11.177,11.177
EURSEK,20250822,125500,11.177,11.177,11.177,11.177
EURSEK,20250822,125600,11.178,11.178,11.177,11.177
EURSEK,20250822,125700,11.177,11.177,11.177,11.177
EURSEK,20250822,125800,11.177,11.178,11.177,11.178
EURSEK,20250822,125900,11.177,11.177,11.177,11.177
EURSEK,20250822,130000,11.178,11.178,11.178,11.178
EURSEK,20250822,130100,11.178,11.178,11.176,11.176
EURSEK,20250822,130200,11.176,11.176,11.176,11.176
EURSEK,20250822,130300,11.177,11.177,11.177,11.177
EURSEK,20250822,130400,11.178,11.178,11.177,11.177
EURSEK,20250822,130500,11.177,11.177,11.177,11.177
EURSEK,20250822,130600,11.177,11.178,11.177,11.177
EURSEK,20250822,130700,11.177,11.177,11.177,11.177
EURSEK,20250822,130800,11.177,11.177,11.177,11.177
EURSEK,20250822,130900,11.177,11.177,11.177,11.177
EURSEK,20250822,131000,11.176,11.176,11.176,11.176
EURSEK,20250822,131100,11.176,11.177,11.176,11.176
EURSEK,20250822,131200,11.176,11.176,11.176,11.176
EURSEK,20250822,131300,11.177,11.177,11.177,11.177
EURSEK,20250822,131400,11.176,11.176,11.176,11.176
EURSEK,20250822,131500,11.176,11.177,11.176,11.177
EURSEK,20250822,131600,11.177,11.177,11.177,11.177
EURSEK,20250822,131700,11.177,11.177,11.177,11.177
EURSEK,20250822,131800,11.177,11.177,11.177,11.177
EURSEK,20250822,131900,11.177,11.177,11.177,11.177
EURSEK,20250822,132000,11.176,11.177,11.176,11.176
EURSEK,20250822,132100,11.177,11.179,11.177,11.179
EURSEK,20250822,132200,11.180,11.180,11.179,11.179
EURSEK,20250822,132300,11.180,11.180,11.180,11.180
EURSEK,20250822,132400,11.179,11.179,11.179,11.179
EURSEK,20250822,132500,11.179,11.180,11.179,11.179
EURSEK,20250822,132600,11.180,11.180,11.179,11.180
EURSEK,20250822,132700,11.179,11.179,11.179,11.179
EURSEK,20250822,132800,11.180,11.180,11.180,11.180
EURSEK,20250822,132900,11.179,11.180,11.179,11.180
EURSEK,20250822,133000,11.180,11.180,11.180,11.180
EURSEK,20250822,133100,11.180,11.180,11.180,11.180
EURSEK,20250822,133200,11.179,11.180,11.179,11.180
EURSEK,20250822,133300,11.179,11.180,11.179,11.180
EURSEK,20250822,133400,11.180,11.180,11.180,11.180
EURSEK,20250822,133500,11.179,11.179,11.179,11.179
EURSEK,20250822,133600,11.179,11.179,11.178,11.178
EURSEK,20250822,133700,11.179,11.179,11.177,11.178
EURSEK,20250822,133800,11.177,11.177,11.175,11.175
EURSEK,20250822,133900,11.174,11.175,11.174,11.175
EURSEK,20250822,134000,11.176,11.176,11.175,11.175
EURSEK,20250822,134100,11.176,11.177,11.176,11.177
EURSEK,20250822,134200,11.178,11.178,11.178,11.178
EURSEK,20250822,134300,11.178,11.178,11.178,11.178
EURSEK,20250822,134400,11.178,11.178,11.178,11.178
EURSEK,20250822,134500,11.178,11.179,11.178,11.178
EURSEK,20250822,134600,11.177,11.178,11.177,11.177
EURSEK,20250822,134700,11.178,11.178,11.178,11.178
EURSEK,20250822,134800,11.177,11.177,11.177,11.177
EURSEK,20250822,134900,11.178,11.178,11.178,11.178
EURSEK,20250822,135000,11.178,11.178,11.177,11.177
EURSEK,20250822,135100,11.177,11.177,11.177,11.177
EURSEK,20250822,135200,11.176,11.177,11.175,11.175
EURSEK,20250822,135300,11.176,11.176,11.175,11.176
EURSEK,20250822,135400,11.176,11.177,11.176,11.177
EURSEK,20250822,135500,11.176,11.176,11.175,11.176
EURSEK,20250822,135600,11.176,11.176,11.176,11.176
EURSEK,20250822,135700,11.176,11.176,11.176,11.176
EURSEK,20250822,135800,11.175,11.176,11.175,11.175
EURSEK,20250822,135900,11.174,11.174,11.174,11.174
EURSEK,20250822,140000,11.175,11.176,11.175,11.176
EURSEK,20250822,140100,11.175,11.176,11.175,11.175
EURSEK,20250822,140200,11.174,11.174,11.174,11.174
EURSEK,20250822,140300,11.174,11.174,11.174,11.174
EURSEK,20250822,140400,11.174,11.175,11.174,11.175
EURSEK,20250822,140500,11.174,11.175,11.174,11.175
EURSEK,20250822,140600,11.174,11.175,11.174,11.175
EURSEK,20250822,140700,11.175,11.175,11.174,11.174
EURSEK,20250822,140800,11.174,11.174,11.174,11.174
EURSEK,20250822,140900,11.175,11.175,11.175,11.175
EURSEK,20250822,141000,11.175,11.175,11.175,11.175
EURSEK,20250822,141100,11.176,11.176,11.175,11.175
EURSEK,20250822,141200,11.176,11.176,11.175,11.175
EURSEK,20250822,141300,11.176,11.176,11.176,11.176
EURSEK,20250822,141400,11.177,11.178,11.177,11.178
EURSEK,20250822,141500,11.179,11.179,11.178,11.178
EURSEK,20250822,141600,11.179,11.179,11.178,11.179
EURSEK,20250822,141700,11.179,11.179,11.179,11.179
EURSEK,20250822,141800,11.178,11.178,11.178,11.178
EURSEK,20250822,141900,11.178,11.179,11.178,11.178
EURSEK,20250822,142000,11.179,11.179,11.179,11.179
EURSEK,20250822,142100,11.178,11.179,11.178,11.178
EURSEK,20250822,142200,11.178,11.178,11.178,11.178
EURSEK,20250822,142300,11.179,11.179,11.179,11.179
EURSEK,20250822,142400,11.179,11.179,11.179,11.179
EURSEK,20250822,142500,11.179,11.179,11.178,11.179
EURSEK,20250822,142600,11.178,11.178,11.178,11.178
EURSEK,20250822,142700,11.179,11.179,11.177,11.178
EURSEK,20250822,142800,11.178,11.178,11.178,11.178
EURSEK,20250822,142900,11.178,11.178,11.178,11.178
EURSEK,20250822,143000,11.178,11.178,11.178,11.178
EURSEK,20250822,143100,11.178,11.178,11.178,11.178
EURSEK,20250822,143200,11.179,11.179,11.179,11.179
EURSEK,20250822,143300,11.179,11.180,11.179,11.180
EURSEK,20250822,143400,11.179,11.179,11.179,11.179
EURSEK,20250822,143500,11.180,11.180,11.180,11.180
EURSEK,20250822,143600,11.180,11.180,11.180,11.180
EURSEK,20250822,143700,11.180,11.180,11.180,11.180
EURSEK,20250822,143800,11.180,11.180,11.179,11.180
EURSEK,20250822,143900,11.179,11.180,11.179,11.179
EURSEK,20250822,144000,11.180,11.180,11.180,11.180
EURSEK,20250822,144100,11.180,11.180,11.179,11.179
EURSEK,20250822,144200,11.179,11.179,11.179,11.179
EURSEK,20250822,144300,11.179,11.179,11.179,11.179
EURSEK,20250822,144400,11.180,11.181,11.180,11.180
EURSEK,20250822,144500,11.180,11.180,11.180,11.180
EURSEK,20250822,144600,11.181,11.181,11.180,11.180
EURSEK,20250822,144700,11.181,11.181,11.180,11.181
EURSEK,20250822,144800,11.182,11.182,11.181,11.182
EURSEK,20250822,144900,11.182,11.182,11.181,11.181
EURSEK,20250822,145000,11.181,11.181,11.180,11.180
EURSEK,20250822,145100,11.179,11.180,11.179,11.179
EURSEK,20250822,145200,11.180,11.180,11.180,11.180
EURSEK,20250822,145300,11.179,11.179,11.178,11.178
EURSEK,20250822,145400,11.177,11.178,11.177,11.177
EURSEK,20250822,145500,11.178,11.178,11.176,11.176
EURSEK,20250822,145600,11.176,11.176,11.176,11.176
EURSEK,20250822,145700,11.176,11.176,11.176,11.176
EURSEK,20250822,145800,11.177,11.177,11.176,11.176
EURSEK,20250822,145900,11.176,11.177,11.176,11.177
EURSEK,20250822,150000,11.177,11.177,11.177,11.177
EURSEK,20250822,150100,11.178,11.178,11.177,11.177
EURSEK,20250822,150200,11.178,11.178,11.178,11.178
EURSEK,20250822,150300,11.178,11.179,11.178,11.179
EURSEK,20250822,150400,11.178,11.179,11.178,11.179
EURSEK,20250822,150500,11.178,11.179,11.178,11.178
EURSEK,20250822,150600,11.178,11.178,11.178,11.178
EURSEK,20250822,150700,11.177,11.178,11.177,11.177
EURSEK,20250822,150800,11.176,11.176,11.175,11.176
EURSEK,20250822,150900,11.175,11.175,11.175,11.175
EURSEK,20250822,151000,11.176,11.176,11.175,11.175
EURSEK,20250822,151100,11.176,11.178,11.176,11.178
EURSEK,20250822,151200,11.179,11.179,11.179,11.179
EURSEK,20250822,151300,11.178,11.179,11.178,11.179
EURSEK,20250822,151400,11.179,11.179,11.179,11.179
EURSEK,20250822,151500,11.179,11.179,11.179,11.179
EURSEK,20250822,151600,11.179,11.179,11.179,11.179
EURSEK,20250822,151700,11.178,11.179,11.178,11.179
EURSEK,20250822,151800,11.179,11.179,11.179,11.179
EURSEK,20250822,151900,11.179,11.179,11.179,11.179
EURSEK,20250822,152000,11.179,11.179,11.179,11.179
EURSEK,20250822,152100,11.178,11.179,11.178,11.178
EURSEK,20250822,152200,11.177,11.178,11.177,11.177
EURSEK,20250822,152300,11.177,11.177,11.177,11.177
EURSEK,20250822,152400,11.178,11.178,11.177,11.178
EURSEK,20250822,152500,11.178,11.178,11.178,11.178
EURSEK,20250822,152600,11.178,11.178,11.178,11.178
EURSEK,20250822,152700,11.178,11.178,11.178,11.178
EURSEK,20250822,152800,11.178,11.178,11.178,11.178
EURSEK,20250822,152900,11.178,11.179,11.178,11.179
EURSEK,20250822,153000,11.178,11.178,11.178,11.178
EURSEK,20250822,153100,11.179,11.179,11.178,11.179
EURSEK,20250822,153200,11.179,11.179,11.179,11.179
EURSEK,20250822,153300,11.178,11.179,11.178,11.178
EURSEK,20250822,153400,11.178,11.178,11.178,11.178
EURSEK,20250822,153500,11.177,11.178,11.177,11.178
EURSEK,20250822,153600,11.178,11.178,11.178,11.178
EURSEK,20250822,153700,11.179,11.179,11.178,11.178
EURSEK,20250822,153800,11.179,11.179,11.178,11.179
EURSEK,20250822,153900,11.179,11.179,11.178,11.178
EURSEK,20250822,154000,11.179,11.179,11.179,11.179
EURSEK,20250822,154100,11.179,11.180,11.179,11.180
EURSEK,20250822,154200,11.179,11.180,11.179,11.180
EURSEK,20250822,154300,11.180,11.181,11.180,11.181
EURSEK,20250822,154400,11.180,11.180,11.180,11.180
EURSEK,20250822,154500,11.180,11.181,11.180,11.180
EURSEK,20250822,154600,11.179,11.180,11.179,11.179
EURSEK,20250822,154700,11.178,11.178,11.178,11.178
EURSEK,20250822,154800,11.179,11.179,11.179,11.179
EURSEK,20250822,154900,11.179,11.179,11.178,11.178
EURSEK,20250822,155000,11.179,11.179,11.178,11.178
EURSEK,20250822,155100,11.177,11.177,11.177,11.177
EURSEK,20250822,155200,11.178,11.178,11.175,11.175
EURSEK,20250822,155300,11.175,11.175,11.175,11.175
EURSEK,20250822,155400,11.174,11.175,11.174,11.175
EURSEK,20250822,155500,11.175,11.175,11.175,11.175
EURSEK,20250822,155600,11.174,11.175,11.174,11.175
EURSEK,20250822,155700,11.176,11.177,11.176,11.176
EURSEK,20250822,155800,11.177,11.177,11.175,11.175
EURSEK,20250822,155900,11.176,11.178,11.176,11.178
EURSEK,20250822,160000,11.177,11.178,11.177,11.177
EURSEK,20250822,160100,11.176,11.176,11.153,11.162
EURSEK,20250822,160200,11.161,11.166,11.159,11.163
EURSEK,20250822,160300,11.165,11.165,11.161,11.163
EURSEK,20250822,160400,11.164,11.166,11.162,11.165
EURSEK,20250822,160500,11.166,11.169,11.165,11.168
EURSEK,20250822,160600,11.167,11.167,11.159,11.160
EURSEK,20250822,160700,11.159,11.159,11.154,11.155
EURSEK,20250822,160800,11.159,11.164,11.158,11.164
EURSEK,20250822,160900,11.163,11.163,11.158,11.158
EURSEK,20250822,161000,11.159,11.159,11.153,11.154
EURSEK,20250822,161100,11.155,11.155,11.149,11.149
EURSEK,20250822,161200,11.150,11.153,11.149,11.153
EURSEK,20250822,161300,11.154,11.154,11.151,11.151
EURSEK,20250822,161400,11.150,11.151,11.150,11.151
EURSEK,20250822,161500,11.150,11.152,11.150,11.151
EURSEK,20250822,161600,11.152,11.155,11.151,11.151
EURSEK,20250822,161700,11.150,11.150,11.148,11.148
EURSEK,20250822,161800,11.147,11.148,11.144,11.145
EURSEK,20250822,161900,11.144,11.144,11.142,11.144
EURSEK,20250822,162000,11.145,11.145,11.142,11.142
EURSEK,20250822,162100,11.143,11.147,11.142,11.147
EURSEK,20250822,162200,11.146,11.151,11.146,11.151
EURSEK,20250822,162300,11.150,11.156,11.150,11.154
EURSEK,20250822,162400,11.155,11.155,11.148,11.149
EURSEK,20250822,162500,11.148,11.149,11.145,11.147
EURSEK,20250822,162600,11.148,11.148,11.143,11.143
EURSEK,20250822,162700,11.142,11.144,11.141,11.144
EURSEK,20250822,162800,11.145,11.147,11.143,11.146
EURSEK,20250822,162900,11.147,11.150,11.147,11.148
EURSEK,20250822,163000,11.147,11.147,11.143,11.144
EURSEK,20250822,163100,11.143,11.150,11.143,11.149
EURSEK,20250822,163200,11.150,11.152,11.146,11.146
EURSEK,20250822,163300,11.145,11.146,11.142,11.144
EURSEK,20250822,163400,11.143,11.151,11.143,11.151
EURSEK,20250822,163500,11.152,11.152,11.150,11.150
EURSEK,20250822,163600,11.149,11.150,11.147,11.150
EURSEK,20250822,163700,11.149,11.150,11.149,11.150
EURSEK,20250822,163800,11.149,11.149,11.147,11.147
EURSEK,20250822,163900,11.148,11.148,11.144,11.146
EURSEK,20250822,164000,11.147,11.147,11.145,11.146
EURSEK,20250822,164100,11.145,11.146,11.143,11.143
EURSEK,20250822,164200,11.144,11.145,11.143,11.144
EURSEK,20250822,164300,11.145,11.145,11.143,11.143
EURSEK,20250822,164400,11.144,11.144,11.142,11.142
EURSEK,20250822,164500,11.141,11.142,11.141,11.142
EURSEK,20250822,164600,11.141,11.143,11.141,11.142
EURSEK,20250822,164700,11.141,11.141,11.139,11.140
EURSEK,20250822,164800,11.139,11.139,11.137,11.138
EURSEK,20250822,164900,11.137,11.139,11.137,11.138
EURSEK,20250822,165000,11.138,11.138,11.137,11.137
EURSEK,20250822,165100,11.138,11.138,11.136,11.137
EURSEK,20250822,165200,11.136,11.137,11.135,11.137
EURSEK,20250822,165300,11.136,11.136,11.134,11.134
EURSEK,20250822,165400,11.132,11.132,11.130,11.130
EURSEK,20250822,165500,11.131,11.136,11.129,11.136
EURSEK,20250822,165600,11.135,11.139,11.135,11.139
EURSEK,20250822,165700,11.140,11.141,11.139,11.140
EURSEK,20250822,165800,11.139,11.139,11.137,11.138
EURSEK,20250822,165900,11.137,11.139,11.137,11.138
EURSEK,20250822,170000,11.137,11.141,11.137,11.140
EURSEK,20250822,170100,11.139,11.139,11.134,11.134
EURSEK,20250822,170200,11.135,11.135,11.134,11.134
EURSEK,20250822,170300,11.135,11.136,11.134,11.136
EURSEK,20250822,170400,11.135,11.136,11.135,11.136
EURSEK,20250822,170500,11.137,11.138,11.135,11.137
EURSEK,20250822,170600,11.138,11.140,11.138,11.138
EURSEK,20250822,170700,11.139,11.140,11.139,11.139
EURSEK,20250822,170800,11.138,11.139,11.138,11.139
EURSEK,20250822,170900,11.139,11.142,11.139,11.141
EURSEK,20250822,171000,11.140,11.140,11.139,11.139
EURSEK,20250822,171100,11.138,11.139,11.137,11.137
EURSEK,20250822,171200,11.137,11.138,11.137,11.137
EURSEK,20250822,171300,11.138,11.138,11.137,11.138
EURSEK,20250822,171400,11.139,11.139,11.137,11.138
EURSEK,20250822,171500,11.137,11.138,11.137,11.137
EURSEK,20250822,171600,11.136,11.136,11.136,11.136
EURSEK,20250822,171700,11.137,11.140,11.137,11.140
EURSEK,20250822,171800,11.139,11.141,11.139,11.141
EURSEK,20250822,171900,11.140,11.140,11.139,11.140
EURSEK,20250822,172000,11.139,11.139,11.139,11.139
EURSEK,20250822,172100,11.138,11.139,11.138,11.139
EURSEK,20250822,172200,11.138,11.138,11.137,11.137
EURSEK,20250822,172300,11.136,11.136,11.133,11.134
EURSEK,20250822,172400,11.133,11.133,11.133,11.133
EURSEK,20250822,172500,11.132,11.133,11.132,11.133
EURSEK,20250822,172600,11.134,11.138,11.134,11.137
EURSEK,20250822,172700,11.138,11.139,11.138,11.139
EURSEK,20250822,172800,11.138,11.139,11.138,11.139
EURSEK,20250822,172900,11.138,11.139,11.138,11.138
EURSEK,20250822,173000,11.139,11.139,11.138,11.139
EURSEK,20250822,173100,11.138,11.138,11.135,11.136
EURSEK,20250822,173200,11.135,11.136,11.135,11.136
EURSEK,20250822,173300,11.137,11.137,11.134,11.135
EURSEK,20250822,173400,11.136,11.137,11.134,11.134
EURSEK,20250822,173500,11.133,11.135,11.132,11.134
EURSEK,20250822,173600,11.133,11.134,11.133,11.134
EURSEK,20250822,173700,11.133,11.134,11.132,11.132
EURSEK,20250822,173800,11.133,11.133,11.130,11.130
EURSEK,20250822,173900,11.131,11.131,11.130,11.131
EURSEK,20250822,174000,11.132,11.133,11.132,11.132
EURSEK,20250822,174100,11.133,11.133,11.132,11.132
EURSEK,20250822,174200,11.132,11.132,11.131,11.132
EURSEK,20250822,174300,11.131,11.131,11.131,11.131
EURSEK,20250822,174400,11.132,11.133,11.132,11.133
EURSEK,20250822,174500,11.132,11.133,11.132,11.132
EURSEK,20250822,174600,11.131,11.131,11.131,11.131
EURSEK,20250822,174700,11.130,11.133,11.130,11.132
EURSEK,20250822,174800,11.132,11.132,11.132,11.132
EURSEK,20250822,174900,11.133,11.133,11.132,11.132
EURSEK,20250822,175000,11.131,11.131,11.129,11.129
EURSEK,20250822,175100,11.130,11.130,11.129,11.130
EURSEK,20250822,175200,11.131,11.131,11.129,11.129
EURSEK,20250822,175300,11.128,11.128,11.126,11.127
EURSEK,20250822,175400,11.126,11.127,11.126,11.127
EURSEK,20250822,175500,11.126,11.128,11.126,11.128
EURSEK,20250822,175600,11.127,11.130,11.127,11.130
EURSEK,20250822,175700,11.131,11.131,11.131,11.131
EURSEK,20250822,175800,11.131,11.134,11.130,11.134
EURSEK,20250822,175900,11.133,11.134,11.132,11.133
EURSEK,20250822,180000,11.134,11.134,11.133,11.134
EURSEK,20250822,180100,11.135,11.136,11.134,11.135
EURSEK,20250822,180200,11.135,11.135,11.135,11.135
EURSEK,20250822,180300,11.134,11.134,11.134,11.134
EURSEK,20250822,180400,11.134,11.135,11.134,11.135
EURSEK,20250822,180500,11.136,11.136,11.134,11.134
EURSEK,20250822,180600,11.135,11.135,11.134,11.135
EURSEK,20250822,180700,11.134,11.135,11.134,11.135
EURSEK,20250822,180800,11.134,11.135,11.134,11.134
EURSEK,20250822,180900,11.135,11.135,11.135,11.135
EURSEK,20250822,181000,11.135,11.135,11.134,11.135
EURSEK,20250822,181100,11.135,11.135,11.135,11.135
EURSEK,20250822,181200,11.136,11.136,11.136,11.136
EURSEK,20250822,181300,11.136,11.136,11.136,11.136
EURSEK,20250822,181400,11.137,11.137,11.136,11.137
EURSEK,20250822,181500,11.138,11.138,11.138,11.138
EURSEK,20250822,181600,11.138,11.138,11.138,11.138
EURSEK,20250822,181700,11.137,11.138,11.137,11.137
EURSEK,20250822,181800,11.138,11.140,11.138,11.140
EURSEK,20250822,181900,11.141,11.141,11.140,11.141
EURSEK,20250822,182000,11.140,11.141,11.140,11.140
EURSEK,20250822,182100,11.139,11.139,11.138,11.138
EURSEK,20250822,182200,11.137,11.138,11.136,11.138
EURSEK,20250822,182300,11.139,11.139,11.139,11.139
EURSEK,20250822,182400,11.139,11.140,11.139,11.139
EURSEK,20250822,182500,11.141,11.141,11.141,11.141
EURSEK,20250822,182600,11.141,11.141,11.140,11.140
EURSEK,20250822,182700,11.139,11.140,11.139,11.140
EURSEK,20250822,182800,11.139,11.140,11.139,11.139
EURSEK,20250822,182900,11.140,11.141,11.139,11.139
EURSEK,20250822,183000,11.140,11.140,11.139,11.139
EURSEK,20250822,183100,11.139,11.139,11.137,11.138
EURSEK,20250822,183200,11.137,11.138,11.137,11.137
EURSEK,20250822,183300,11.138,11.138,11.137,11.137
EURSEK,20250822,183400,11.137,11.137,11.137,11.137
EURSEK,20250822,183500,11.137,11.137,11.137,11.137
EURSEK,20250822,183600,11.136,11.137,11.135,11.136
EURSEK,20250822,183700,11.136,11.136,11.136,11.136
EURSEK,20250822,183800,11.137,11.137,11.134,11.135
EURSEK,20250822,183900,11.135,11.136,11.135,11.136
EURSEK,20250822,184000,11.136,11.136,11.136,11.136
EURSEK,20250822,184100,11.135,11.136,11.135,11.136
EURSEK,20250822,184200,11.137,11.138,11.137,11.137
EURSEK,20250822,184300,11.137,11.137,11.137,11.137
EURSEK,20250822,184400,11.138,11.138,11.136,11.136
EURSEK,20250822,184500,11.135,11.135,11.134,11.134
EURSEK,20250822,184600,11.133,11.134,11.133,11.133
EURSEK,20250822,184700,11.132,11.132,11.130,11.130
EURSEK,20250822,184800,11.129,11.132,11.129,11.132
EURSEK,20250822,184900,11.131,11.132,11.130,11.130
EURSEK,20250822,185000,11.131,11.132,11.131,11.132
EURSEK,20250822,185100,11.131,11.131,11.129,11.129
EURSEK,20250822,185200,11.128,11.129,11.128,11.129
EURSEK,20250822,185300,11.128,11.128,11.128,11.128
EURSEK,20250822,185400,11.128,11.129,11.128,11.128
EURSEK,20250822,185500,11.127,11.129,11.127,11.129
EURSEK,20250822,185600,11.128,11.128,11.126,11.127
EURSEK,20250822,185700,11.126,11.126,11.122,11.122
EURSEK,20250822,185800,11.121,11.127,11.121,11.127
EURSEK,20250822,185900,11.128,11.129,11.127,11.128
EURSEK,20250822,190000,11.127,11.127,11.126,11.127
EURSEK,20250822,190100,11.126,11.126,11.123,11.123
EURSEK,20250822,190200,11.122,11.123,11.122,11.123
EURSEK,20250822,190300,11.122,11.122,11.121,11.122
EURSEK,20250822,190400,11.123,11.123,11.123,11.123
EURSEK,20250822,190500,11.123,11.124,11.123,11.124
EURSEK,20250822,190600,11.123,11.126,11.123,11.126
EURSEK,20250822,190700,11.127,11.127,11.126,11.127
EURSEK,20250822,190800,11.126,11.128,11.126,11.128
EURSEK,20250822,190900,11.127,11.127,11.126,11.126
EURSEK,20250822,191000,11.126,11.127,11.126,11.127
EURSEK,20250822,191100,11.126,11.126,11.126,11.126
EURSEK,20250822,191200,11.126,11.126,11.126,11.126
EURSEK,20250822,191300,11.125,11.127,11.125,11.126
EURSEK,20250822,191400,11.126,11.127,11.126,11.127
EURSEK,20250822,191500,11.126,11.127,11.126,11.127
EURSEK,20250822,191600,11.128,11.129,11.128,11.129
EURSEK,20250822,191700,11.128,11.129,11.128,11.128
EURSEK,20250822,191800,11.129,11.129,11.129,11.129
EURSEK,20250822,191900,11.129,11.130,11.129,11.130
EURSEK,20250822,192000,11.129,11.130,11.129,11.130
EURSEK,20250822,192100,11.129,11.130,11.126,11.126
EURSEK,20250822,192200,11.127,11.127,11.126,11.126
EURSEK,20250822,192300,11.127,11.128,11.127,11.128
EURSEK,20250822,192400,11.127,11.127,11.127,11.127
EURSEK,20250822,192500,11.127,11.127,11.126,11.126
EURSEK,20250822,192600,11.126,11.127,11.126,11.126
EURSEK,20250822,192700,11.127,11.127,11.125,11.126
EURSEK,20250822,192800,11.127,11.127,11.126,11.127
EURSEK,20250822,192900,11.127,11.127,11.127,11.127
EURSEK,20250822,193000,11.127,11.127,11.127,11.127
EURSEK,20250822,193100,11.126,11.127,11.126,11.126
EURSEK,20250822,193200,11.127,11.127,11.126,11.126
EURSEK,20250822,193300,11.127,11.127,11.126,11.127
EURSEK,20250822,193400,11.127,11.127,11.127,11.127
EURSEK,20250822,193500,11.127,11.127,11.127,11.127
EURSEK,20250822,193600,11.127,11.127,11.127,11.127
EURSEK,20250822,193700,11.127,11.127,11.127,11.127
EURSEK,20250822,193800,11.126,11.126,11.126,11.126
EURSEK,20250822,193900,11.126,11.126,11.126,11.126
EURSEK,20250822,194000,11.126,11.127,11.126,11.126
EURSEK,20250822,194100,11.127,11.128,11.127,11.128
EURSEK,20250822,194200,11.129,11.129,11.129,11.129
EURSEK,20250822,194300,11.130,11.130,11.129,11.129
EURSEK,20250822,194400,11.129,11.129,11.129,11.129
EURSEK,20250822,194500,11.128,11.129,11.128,11.129
EURSEK,20250822,194600,11.128,11.128,11.128,11.128
EURSEK,20250822,194700,11.128,11.128,11.128,11.128
EURSEK,20250822,194800,11.127,11.129,11.127,11.129
EURSEK,20250822,194900,11.128,11.129,11.128,11.129
EURSEK,20250822,195000,11.128,11.129,11.128,11.129
EURSEK,20250822,195100,11.129,11.129,11.129,11.129
EURSEK,20250822,195200,11.128,11.128,11.128,11.128
EURSEK,20250822,195300,11.129,11.129,11.128,11.129
EURSEK,20250822,195400,11.129,11.129,11.129,11.129
EURSEK,20250822,195500,11.129,11.129,11.129,11.129
EURSEK,20250822,195600,11.128,11.129,11.128,11.129
EURSEK,20250822,195700,11.128,11.129,11.128,11.129
EURSEK,20250822,195800,11.129,11.129,11.129,11.129
EURSEK,20250822,195900,11.128,11.129,11.128,11.128
EURSEK,20250822,200000,11.129,11.129,11.129,11.129
EURSEK,20250822,200100,11.129,11.130,11.129,11.130
EURSEK,20250822,200200,11.129,11.130,11.129,11.129
EURSEK,20250822,200300,11.130,11.130,11.129,11.129
EURSEK,20250822,200400,11.130,11.130,11.129,11.129
EURSEK,20250822,200500,11.130,11.130,11.130,11.130
EURSEK,20250822,200600,11.129,11.130,11.129,11.130
EURSEK,20250822,200700,11.130,11.130,11.130,11.130
EURSEK,20250822,200800,11.129,11.130,11.129,11.130
EURSEK,20250822,200900,11.130,11.130,11.129,11.129
EURSEK,20250822,201000,11.129,11.129,11.129,11.129
EURSEK,20250822,201100,11.130,11.130,11.130,11.130
EURSEK,20250822,201200,11.131,11.131,11.130,11.130
EURSEK,20250822,201300,11.131,11.131,11.130,11.130
EURSEK,20250822,201400,11.131,11.131,11.130,11.130
EURSEK,20250822,201500,11.130,11.130,11.130,11.130
EURSEK,20250822,201600,11.131,11.131,11.130,11.130
EURSEK,20250822,201700,11.131,11.131,11.131,11.131
EURSEK,20250822,201800,11.130,11.131,11.130,11.130
EURSEK,20250822,201900,11.130,11.130,11.130,11.130
EURSEK,20250822,202000,11.131,11.131,11.130,11.130
EURSEK,20250822,202100,11.131,11.131,11.130,11.131
EURSEK,20250822,202200,11.130,11.131,11.130,11.131
EURSEK,20250822,202300,11.130,11.132,11.130,11.131
EURSEK,20250822,202400,11.132,11.132,11.131,11.131
EURSEK,20250822,202500,11.131,11.131,11.130,11.130
EURSEK,20250822,202600,11.131,11.131,11.131,11.131
EURSEK,20250822,202700,11.131,11.131,11.131,11.131
EURSEK,20250822,202800,11.131,11.131,11.130,11.130
EURSEK,20250822,202900,11.130,11.131,11.130,11.131
EURSEK,20250822,203000,11.130,11.131,11.130,11.131
EURSEK,20250822,203100,11.130,11.130,11.130,11.130
EURSEK,20250822,203200,11.130,11.130,11.130,11.130
EURSEK,20250822,203300,11.131,11.131,11.130,11.130
EURSEK,20250822,203400,11.131,11.131,11.130,11.130
EURSEK,20250822,203500,11.130,11.130,11.130,11.130
EURSEK,20250822,203600,11.130,11.130,11.130,11.130
EURSEK,20250822,203700,11.130,11.130,11.129,11.130
EURSEK,20250822,203800,11.130,11.130,11.130,11.130
EURSEK,20250822,203900,11.130,11.130,11.130,11.130
EURSEK,20250822,204000,11.129,11.130,11.129,11.130
EURSEK,20250822,204100,11.130,11.130,11.130,11.130
EURSEK,20250822,204200,11.129,11.130,11.129,11.130
EURSEK,20250822,204300,11.129,11.129,11.129,11.129
EURSEK,20250822,204400,11.129,11.130,11.129,11.130
EURSEK,20250822,204500,11.129,11.130,11.129,11.130
EURSEK,20250822,204600,11.129,11.130,11.129,11.130
EURSEK,20250822,204700,11.131,11.131,11.130,11.130
EURSEK,20250822,204800,11.131,11.131,11.130,11.130
EURSEK,20250822,204900,11.131,11.131,11.130,11.130
EURSEK,20250822,205000,11.130,11.130,11.130,11.130
EURSEK,20250822,205100,11.130,11.130,11.130,11.130
EURSEK,20250822,205200,11.130,11.131,11.130,11.131
EURSEK,20250822,205300,11.131,11.131,11.131,11.131
EURSEK,20250822,205400,11.130,11.130,11.130,11.130
EURSEK,20250822,205500,11.130,11.130,11.130,11.130
EURSEK,20250822,205600,11.130,11.130,11.130,11.130
EURSEK,20250822,205700,11.130,11.131,11.130,11.131
EURSEK,20250822,205800,11.130,11.131,11.130,11.131
EURSEK,20250822,205900,11.130,11.131,11.130,11.130
EURSEK,20250822,210000,11.129,11.130,11.129,11.130
EURSEK,20250822,210100,11.130,11.131,11.130,11.130
EURSEK,20250822,210200,11.130,11.130,11.129,11.130
EURSEK,20250822,210300,11.129,11.130,11.129,11.130
EURSEK,20250822,210400,11.130,11.130,11.130,11.130
EURSEK,20250822,210500,11.131,11.131,11.131,11.131
EURSEK,20250822,210600,11.131,11.131,11.130,11.130
EURSEK,20250822,210700,11.131,11.131,11.130,11.130
EURSEK,20250822,210800,11.130,11.130,11.130,11.130
EURSEK,20250822,210900,11.130,11.130,11.129,11.129
EURSEK,20250822,211000,11.130,11.130,11.129,11.129
EURSEK,20250822,211100,11.129,11.130,11.129,11.130
EURSEK,20250822,211200,11.130,11.130,11.130,11.130
EURSEK,20250822,211300,11.129,11.130,11.129,11.130
EURSEK,20250822,211400,11.130,11.130,11.130,11.130
EURSEK,20250822,211500,11.130,11.130,11.130,11.130
EURSEK,20250822,211600,11.130,11.130,11.130,11.130
EURSEK,20250822,211700,11.130,11.130,11.130,11.130
EURSEK,20250822,211800,11.130,11.130,11.130,11.130
EURSEK,20250822,211900,11.129,11.129,11.129,11.129
EURSEK,20250822,212000,11.129,11.129,11.128,11.129
EURSEK,20250822,212100,11.129,11.129,11.129,11.129
EURSEK,20250822,212200,11.129,11.129,11.129,11.129
EURSEK,20250822,212300,11.129,11.129,11.129,11.129
EURSEK,20250822,212400,11.129,11.129,11.129,11.129
EURSEK,20250822,212500,11.129,11.129,11.129,11.129
EURSEK,20250822,212600,11.129,11.129,11.129,11.129
EURSEK,20250822,212700,11.129,11.129,11.129,11.129
EURSEK,20250822,212800,11.129,11.129,11.129,11.129
EURSEK,20250822,212900,11.130,11.130,11.130,11.130
EURSEK,20250822,213000,11.131,11.131,11.131,11.131
EURSEK,20250822,213100,11.131,11.132,11.131,11.132
EURSEK,20250822,213200,11.131,11.131,11.131,11.131
EURSEK,20250822,213300,11.131,11.131,11.131,11.131
EURSEK,20250822,213400,11.131,11.132,11.131,11.132
EURSEK,20250822,213500,11.133,11.133,11.133,11.133
EURSEK,20250822,213600,11.133,11.133,11.131,11.131
EURSEK,20250822,213700,11.132,11.132,11.132,11.132
EURSEK,20250822,213800,11.132,11.132,11.132,11.132
EURSEK,20250822,213900,11.132,11.132,11.132,11.132
EURSEK,20250822,214000,11.132,11.132,11.132,11.132
EURSEK,20250822,214100,11.132,11.132,11.132,11.132
EURSEK,20250822,214200,11.132,11.132,11.131,11.131
EURSEK,20250822,214300,11.131,11.131,11.131,11.131
EURSEK,20250822,214400,11.131,11.131,11.131,11.131
EURSEK,20250822,214500,11.130,11.131,11.130,11.131
EURSEK,20250822,214600,11.132,11.132,11.132,11.132
EURSEK,20250822,214700,11.132,11.132,11.132,11.132
EURSEK,20250822,214800,11.132,11.132,11.132,11.132
EURSEK,20250822,214900,11.131,11.131,11.131,11.131
EURSEK,20250822,215000,11.131,11.131,11.131,11.131
EURSEK,20250822,215100,11.131,11.131,11.131,11.131
EURSEK,20250822,215200,11.131,11.132,11.131,11.131
EURSEK,20250822,215300,11.131,11.131,11.131,11.131
EURSEK,20250822,215400,11.132,11.132,11.131,11.131
EURSEK,20250822,215500,11.131,11.132,11.131,11.132
EURSEK,20250822,215600,11.131,11.131,11.131,11.131
EURSEK,20250822,215700,11.131,11.131,11.130,11.130
EURSEK,20250822,215800,11.130,11.131,11.130,11.131
EURSEK,20250822,215900,11.130,11.130,11.130,11.130
EURSEK,20250822,220000,11.130,11.130,11.129,11.129
EURSEK,20250822,220100,11.130,11.130,11.129,11.129
EURSEK,20250822,220200,11.130,11.130,11.129,11.130
EURSEK,20250822,220300,11.131,11.131,11.130,11.131
EURSEK,20250822,220400,11.130,11.130,11.130,11.130
EURSEK,20250822,220500,11.130,11.130,11.130,11.130
EURSEK,20250822,220600,11.130,11.130,11.130,11.130
EURSEK,20250822,220700,11.130,11.130,11.129,11.129
EURSEK,20250822,220800,11.129,11.129,11.129,11.129
EURSEK,20250822,220900,11.130,11.130,11.129,11.129
EURSEK,20250822,221000,11.130,11.130,11.129,11.129
EURSEK,20250822,221100,11.129,11.129,11.129,11.129
EURSEK,20250822,221200,11.129,11.129,11.129,11.129
EURSEK,20250822,221300,11.129,11.129,11.129,11.129
EURSEK,20250822,221400,11.129,11.129,11.129,11.129
EURSEK,20250822,221500,11.129,11.129,11.129,11.129
EURSEK,20250822,221600,11.129,11.129,11.127,11.127
EURSEK,20250822,221700,11.127,11.127,11.126,11.126
EURSEK,20250822,221800,11.125,11.125,11.125,11.125
EURSEK,20250822,221900,11.125,11.125,11.124,11.124
EURSEK,20250822,222000,11.123,11.123,11.123,11.123
EURSEK,20250822,222100,11.123,11.123,11.122,11.123
EURSEK,20250822,222200,11.123,11.123,11.123,11.123
EURSEK,20250822,222300,11.123,11.123,11.123,11.123
EURSEK,20250822,222400,11.123,11.123,11.123,11.123
EURSEK,20250822,222500,11.123,11.123,11.123,11.123
EURSEK,20250822,222600,11.122,11.123,11.122,11.123
EURSEK,20250822,222700,11.125,11.125,11.125,11.125
EURSEK,20250822,222800,11.125,11.126,11.125,11.126
EURSEK,20250822,222900,11.126,11.126,11.126,11.126
EURSEK,20250822,223000,11.127,11.127,11.126,11.126
EURSEK,20250822,223100,11.127,11.127,11.127,11.127
EURSEK,20250822,223200,11.127,11.128,11.127,11.127
EURSEK,20250822,223300,11.128,11.128,11.128,11.128
EURSEK,20250822,223400,11.128,11.129,11.128,11.129
EURSEK,20250822,223500,11.129,11.129,11.129,11.129
EURSEK,20250822,223600,11.129,11.129,11.128,11.128
EURSEK,20250822,223700,11.128,11.128,11.128,11.128
EURSEK,20250822,223800,11.128,11.128,11.128,11.128
EURSEK,20250822,223900,11.128,11.128,11.128,11.128
EURSEK,20250822,224000,11.127,11.128,11.127,11.127
EURSEK,20250822,224100,11.127,11.127,11.127,11.127
EURSEK,20250822,224200,11.127,11.127,11.127,11.127
EURSEK,20250822,224300,11.127,11.127,11.127,11.127
EURSEK,20250822,224400,11.128,11.129,11.128,11.128
EURSEK,20250822,224500,11.128,11.128,11.128,11.128
EURSEK,20250822,224600,11.129,11.129,11.128,11.128
EURSEK,20250822,224700,11.128,11.128,11.126,11.127
EURSEK,20250822,224800,11.127,11.127,11.127,11.127
EURSEK,20250822,224900,11.127,11.127,11.127,11.127
EURSEK,20250822,225000,11.127,11.127,11.127,11.127
EURSEK,20250822,225100,11.126,11.126,11.125,11.125
EURSEK,20250822,225200,11.125,11.125,11.125,11.125
EURSEK,20250822,225300,11.124,11.125,11.124,11.125
EURSEK,20250822,225400,11.124,11.125,11.124,11.124
EURSEK,20250822,225500,11.125,11.125,11.124,11.125
EURSEK,20250822,225600,11.125,11.125,11.124,11.124
EURSEK,20250822,225700,11.125,11.125,11.124,11.124
EURSEK,20250822,225800,11.123,11.124,11.123,11.124
EURSEK,20250822,225900,11.124,11.125,11.124,11.124
EURDKK,20250822,000100,7.462,7.462,7.462,7.462
EURDKK,20250822,000200,7.462,7.462,7.462,7.462
EURDKK,20250822,000300,7.462,7.462,7.462,7.462
EURDKK,20250822,000400,7.462,7.463,7.462,7.463
EURDKK,20250822,000500,7.463,7.463,7.463,7.463
EURDKK,20250822,000600,7.463,7.463,7.463,7.463
EURDKK,20250822,000700,7.463,7.463,7.463,7.463
EURDKK,20250822,000800,7.463,7.463,7.463,7.463
EURDKK,20250822,000900,7.463,7.463,7.463,7.463
EURDKK,20250822,001000,7.463,7.463,7.463,7.463
EURDKK,20250822,001100,7.463,7.463,7.463,7.463
EURDKK,20250822,001200,7.463,7.463,7.463,7.463
EURDKK,20250822,001300,7.463,7.463,7.463,7.463
EURDKK,20250822,001400,7.463,7.463,7.463,7.463
EURDKK,20250822,001500,7.463,7.463,7.463,7.463
EURDKK,20250822,001600,7.463,7.463,7.463,7.463
EURDKK,20250822,001700,7.463,7.463,7.463,7.463
EURDKK,20250822,001800,7.463,7.463,7.463,7.463
EURDKK,20250822,001900,7.463,7.463,7.463,7.463
EURDKK,20250822,002000,7.463,7.463,7.463,7.463
EURDKK,20250822,002100,7.463,7.463,7.463,7.463
EURDKK,20250822,002200,7.463,7.463,7.463,7.463
EURDKK,20250822,002300,7.463,7.463,7.463,7.463
EURDKK,20250822,002400,7.463,7.463,7.463,7.463
EURDKK,20250822,002500,7.463,7.463,7.463,7.463
EURDKK,20250822,002600,7.463,7.463,7.463,7.463
EURDKK,20250822,002700,7.463,7.463,7.463,7.463
EURDKK,20250822,002800,7.463,7.463,7.463,7.463
EURDKK,20250822,002900,7.463,7.463,7.463,7.463
EURDKK,20250822,003000,7.463,7.463,7.463,7.463
EURDKK,20250822,003100,7.463,7.463,7.463,7.463
EURDKK,20250822,003200,7.463,7.463,7.463,7.463
EURDKK,20250822,003300,7.463,7.463,7.463,7.463
EURDKK,20250822,003400,7.463,7.463,7.463,7.463
EURDKK,20250822,003500,7.463,7.463,7.463,7.463
EURDKK,20250822,003600,7.463,7.463,7.463,7.463
EURDKK,20250822,003700,7.463,7.463,7.463,7.463
EURDKK,20250822,003800,7.463,7.463,7.463,7.463
EURDKK,20250822,003900,7.463,7.463,7.463,7.463
EURDKK,20250822,004000,7.463,7.463,7.463,7.463
EURDKK,20250822,004100,7.463,7.463,7.463,7.463
EURDKK,20250822,004200,7.464,7.464,7.464,7.464
EURDKK,20250822,004300,7.464,7.464,7.464,7.464
EURDKK,20250822,004400,7.464,7.464,7.463,7.463
EURDKK,20250822,004500,7.463,7.463,7.463,7.463
EURDKK,20250822,004600,7.463,7.463,7.463,7.463
EURDKK,20250822,004700,7.463,7.463,7.462,7.462
EURDKK,20250822,004800,7.462,7.462,7.462,7.462
EURDKK,20250822,004900,7.462,7.462,7.462,7.462
EURDKK,20250822,005000,7.462,7.462,7.462,7.462
EURDKK,20250822,005100,7.462,7.462,7.462,7.462
EURDKK,20250822,005200,7.462,7.462,7.462,7.462
EURDKK,20250822,005300,7.462,7.462,7.462,7.462
EURDKK,20250822,005400,7.462,7.462,7.462,7.462
EURDKK,20250822,005500,7.463,7.463,7.463,7.463
EURDKK,20250822,005600,7.463,7.463,7.463,7.463
EURDKK,20250822,005700,7.463,7.463,7.463,7.463
EURDKK,20250822,005800,7.463,7.463,7.463,7.463
EURDKK,20250822,005900,7.463,7.463,7.463,7.463
EURDKK,20250822,010000,7.463,7.463,7.463,7.463
EURDKK,20250822,010100,7.463,7.463,7.463,7.463
EURDKK,20250822,010200,7.463,7.463,7.463,7.463
EURDKK,20250822,010300,7.463,7.463,7.463,7.463
EURDKK,20250822,010400,7.463,7.463,7.463,7.463
EURDKK,20250822,010500,7.463,7.463,7.463,7.463
EURDKK,20250822,010600,7.463,7.463,7.463,7.463
EURDKK,20250822,010700,7.463,7.463,7.462,7.463
EURDKK,20250822,010800,7.463,7.463,7.463,7.463
EURDKK,20250822,010900,7.463,7.463,7.463,7.463
EURDKK,20250822,011000,7.463,7.463,7.463,7.463
EURDKK,20250822,011100,7.463,7.463,7.463,7.463
EURDKK,20250822,011200,7.463,7.463,7.463,7.463
EURDKK,20250822,011300,7.463,7.463,7.463,7.463
EURDKK,20250822,011400,7.463,7.463,7.463,7.463
EURDKK,20250822,011500,7.463,7.463,7.462,7.462
EURDKK,20250822,011600,7.462,7.462,7.462,7.462
EURDKK,20250822,011700,7.462,7.462,7.462,7.462
EURDKK,20250822,011800,7.461,7.461,7.461,7.461
EURDKK,20250822,011900,7.462,7.463,7.462,7.462
EURDKK,20250822,012000,7.462,7.463,7.462,7.463
EURDKK,20250822,012100,7.463,7.463,7.463,7.463
EURDKK,20250822,012200,7.463,7.463,7.463,7.463
EURDKK,20250822,012300,7.462,7.462,7.462,7.462
EURDKK,20250822,012400,7.462,7.462,7.462,7.462
EURDKK,20250822,012500,7.462,7.462,7.462,7.462
EURDKK,20250822,012600,7.462,7.462,7.462,7.462
EURDKK,20250822,012700,7.462,7.463,7.462,7.463
EURDKK,20250822,012800,7.463,7.463,7.463,7.463
EURDKK,20250822,012900,7.463,7.463,7.463,7.463
EURDKK,20250822,013000,7.463,7.463,7.463,7.463
EURDKK,20250822,013100,7.463,7.463,7.463,7.463
EURDKK,20250822,013200,7.463,7.463,7.463,7.463
EURDKK,20250822,013300,7.463,7.463,7.463,7.463
EURDKK,20250822,013400,7.462,7.462,7.462,7.462
EURDKK,20250822,013500,7.462,7.462,7.462,7.462
EURDKK,20250822,013600,7.462,7.462,7.462,7.462
EURDKK,20250822,013700,7.462,7.462,7.462,7.462
EURDKK,20250822,013800,7.462,7.462,7.462,7.462
EURDKK,20250822,013900,7.462,7.462,7.462,7.462
EURDKK,20250822,014000,7.462,7.462,7.462,7.462
EURDKK,20250822,014100,7.462,7.462,7.462,7.462
EURDKK,20250822,014200,7.462,7.462,7.462,7.462
EURDKK,20250822,014300,7.463,7.463,7.463,7.463
EURDKK,20250822,014400,7.463,7.463,7.463,7.463
EURDKK,20250822,014500,7.462,7.462,7.462,7.462
EURDKK,20250822,014600,7.462,7.462,7.462,7.462
EURDKK,20250822,014700,7.462,7.463,7.462,7.463
EURDKK,20250822,014800,7.463,7.463,7.463,7.463
EURDKK,20250822,014900,7.463,7.463,7.463,7.463
EURDKK,20250822,015000,7.463,7.463,7.463,7.463
EURDKK,20250822,015100,7.463,7.463,7.463,7.463
EURDKK,20250822,015200,7.463,7.463,7.463,7.463
EURDKK,20250822,015300,7.463,7.463,7.463,7.463
EURDKK,20250822,015400,7.463,7.463,7.463,7.463
EURDKK,20250822,015500,7.463,7.463,7.463,7.463
EURDKK,20250822,015600,7.463,7.463,7.463,7.463
EURDKK,20250822,015700,7.463,7.463,7.463,7.463
EURDKK,20250822,015800,7.463,7.463,7.463,7.463
EURDKK,20250822,015900,7.463,7.463,7.463,7.463
EURDKK,20250822,020000,7.462,7.462,7.462,7.462
EURDKK,20250822,020100,7.463,7.463,7.462,7.462
EURDKK,20250822,020200,7.463,7.464,7.463,7.463
EURDKK,20250822,020300,7.463,7.463,7.463,7.463
EURDKK,20250822,020400,7.463,7.463,7.463,7.463
EURDKK,20250822,020500,7.463,7.463,7.463,7.463
EURDKK,20250822,020600,7.464,7.464,7.463,7.463
EURDKK,20250822,020700,7.463,7.463,7.463,7.463
EURDKK,20250822,020800,7.463,7.463,7.463,7.463
EURDKK,20250822,020900,7.463,7.463,7.463,7.463
EURDKK,20250822,021000,7.463,7.463,7.463,7.463
EURDKK,20250822,021100,7.463,7.463,7.463,7.463
EURDKK,20250822,021200,7.462,7.462,7.462,7.462
EURDKK,20250822,021300,7.462,7.462,7.462,7.462
EURDKK,20250822,021400,7.462,7.462,7.462,7.462
EURDKK,20250822,021500,7.462,7.462,7.462,7.462
EURDKK,20250822,021600,7.462,7.462,7.462,7.462
EURDKK,20250822,021700,7.462,7.462,7.461,7.461
EURDKK,20250822,021800,7.462,7.463,7.462,7.463
EURDKK,20250822,021900,7.463,7.463,7.463,7.463
EURDKK,20250822,022000,7.463,7.463,7.463,7.463
EURDKK,20250822,022100,7.464,7.464,7.463,7.463
EURDKK,20250822,022200,7.463,7.463,7.463,7.463
EURDKK,20250822,022300,7.463,7.463,7.463,7.463
EURDKK,20250822,022400,7.463,7.463,7.463,7.463
EURDKK,20250822,022500,7.464,7.464,7.464,7.464
EURDKK,20250822,022600,7.464,7.465,7.464,7.465
EURDKK,20250822,022700,7.465,7.465,7.464,7.464
EURDKK,20250822,022800,7.463,7.463,7.463,7.463
EURDKK,20250822,022900,7.463,7.463,7.463,7.463
EURDKK,20250822,023000,7.463,7.463,7.463,7.463
EURDKK,20250822,023100,7.463,7.463,7.463,7.463
EURDKK,20250822,023200,7.463,7.463,7.463,7.463
EURDKK,20250822,023300,7.463,7.463,7.463,7.463
EURDKK,20250822,023400,7.463,7.463,7.463,7.463
EURDKK,20250822,023500,7.463,7.463,7.463,7.463
EURDKK,20250822,023600,7.463,7.463,7.463,7.463
EURDKK,20250822,023700,7.463,7.463,7.463,7.463
EURDKK,20250822,023800,7.463,7.463,7.463,7.463
EURDKK,20250822,023900,7.463,7.463,7.463,7.463
EURDKK,20250822,024000,7.463,7.463,7.463,7.463
EURDKK,20250822,024100,7.463,7.463,7.463,7.463
EURDKK,20250822,024200,7.462,7.462,7.462,7.462
EURDKK,20250822,024300,7.462,7.462,7.462,7.462
EURDKK,20250822,024400,7.462,7.462,7.462,7.462
EURDKK,20250822,024500,7.462,7.462,7.462,7.462
EURDKK,20250822,024600,7.463,7.463,7.463,7.463
EURDKK,20250822,024700,7.463,7.463,7.463,7.463
EURDKK,20250822,024800,7.463,7.463,7.463,7.463
EURDKK,20250822,024900,7.463,7.463,7.463,7.463
EURDKK,20250822,025000,7.463,7.463,7.463,7.463
EURDKK,20250822,025100,7.463,7.463,7.462,7.462
EURDKK,20250822,025200,7.462,7.462,7.462,7.462
EURDKK,20250822,025300,7.462,7.462,7.462,7.462
EURDKK,20250822,025400,7.462,7.462,7.462,7.462
EURDKK,20250822,025500,7.463,7.463,7.463,7.463
EURDKK,20250822,025600,7.463,7.463,7.462,7.463
EURDKK,20250822,025700,7.463,7.463,7.463,7.463
EURDKK,20250822,025800,7.462,7.463,7.462,7.463
EURDKK,20250822,025900,7.463,7.463,7.463,7.463
EURDKK,20250822,030000,7.463,7.463,7.463,7.463
EURDKK,20250822,030100,7.463,7.463,7.463,7.463
EURDKK,20250822,030200,7.462,7.462,7.462,7.462
EURDKK,20250822,030300,7.463,7.463,7.463,7.463
EURDKK,20250822,030400,7.463,7.463,7.462,7.462
EURDKK,20250822,030500,7.462,7.462,7.462,7.462
EURDKK,20250822,030600,7.462,7.462,7.462,7.462
EURDKK,20250822,030700,7.462,7.462,7.462,7.462
EURDKK,20250822,030800,7.463,7.463,7.462,7.462
EURDKK,20250822,030900,7.462,7.462,7.462,7.462
EURDKK,20250822,031000,7.463,7.463,7.463,7.463
EURDKK,20250822,031100,7.463,7.463,7.463,7.463
EURDKK,20250822,031200,7.463,7.463,7.463,7.463
EURDKK,20250822,031300,7.463,7.463,7.463,7.463
EURDKK,20250822,031400,7.462,7.463,7.462,7.463
EURDKK,20250822,031500,7.463,7.463,7.463,7.463
EURDKK,20250822,031600,7.463,7.463,7.463,7.463
EURDKK,20250822,031700,7.462,7.462,7.462,7.462
EURDKK,20250822,031800,7.462,7.462,7.462,7.462
EURDKK,20250822,031900,7.462,7.463,7.462,7.463
EURDKK,20250822,032000,7.463,7.463,7.462,7.462
EURDKK,20250822,032100,7.462,7.462,7.462,7.462
EURDKK,20250822,032200,7.462,7.462,7.462,7.462
EURDKK,20250822,032300,7.462,7.462,7.462,7.462
EURDKK,20250822,032400,7.462,7.462,7.462,7.462
EURDKK,20250822,032500,7.462,7.462,7.462,7.462
EURDKK,20250822,032600,7.462,7.462,7.462,7.462
EURDKK,20250822,032700,7.463,7.463,7.463,7.463
EURDKK,20250822,032800,7.463,7.463,7.463,7.463
EURDKK,20250822,032900,7.463,7.463,7.463,7.463
EURDKK,20250822,033000,7.463,7.463,7.463,7.463
EURDKK,20250822,033100,7.463,7.463,7.463,7.463
EURDKK,20250822,033200,7.463,7.463,7.463,7.463
EURDKK,20250822,033300,7.463,7.463,7.463,7.463
EURDKK,20250822,033400,7.462,7.462,7.462,7.462
EURDKK,20250822,033500,7.462,7.462,7.462,7.462
EURDKK,20250822,033600,7.462,7.462,7.462,7.462
EURDKK,20250822,033700,7.462,7.463,7.462,7.462
EURDKK,20250822,033800,7.462,7.462,7.462,7.462
EURDKK,20250822,033900,7.462,7.462,7.462,7.462
EURDKK,20250822,034000,7.462,7.462,7.462,7.462
EURDKK,20250822,034100,7.462,7.462,7.462,7.462
EURDKK,20250822,034200,7.462,7.463,7.462,7.462
EURDKK,20250822,034300,7.463,7.463,7.463,7.463
EURDKK,20250822,034400,7.463,7.463,7.463,7.463
EURDKK,20250822,034500,7.463,7.463,7.463,7.463
EURDKK,20250822,034600,7.463,7.463,7.463,7.463
EURDKK,20250822,034700,7.463,7.463,7.463,7.463
EURDKK,20250822,034800,7.463,7.463,7.462,7.462
EURDKK,20250822,034900,7.462,7.462,7.462,7.462
EURDKK,20250822,035000,7.462,7.462,7.462,7.462
EURDKK,20250822,035100,7.463,7.463,7.462,7.463
EURDKK,20250822,035200,7.462,7.462,7.462,7.462
EURDKK,20250822,035300,7.462,7.463,7.462,7.463
EURDKK,20250822,035400,7.463,7.463,7.463,7.463
EURDKK,20250822,035500,7.463,7.463,7.463,7.463
EURDKK,20250822,035600,7.463,7.464,7.463,7.464
EURDKK,20250822,035700,7.463,7.463,7.463,7.463
EURDKK,20250822,035800,7.463,7.463,7.463,7.463
EURDKK,20250822,035900,7.464,7.464,7.463,7.463
EURDKK,20250822,040000,7.462,7.462,7.462,7.462
EURDKK,20250822,040100,7.462,7.463,7.462,7.462
EURDKK,20250822,040200,7.462,7.463,7.462,7.463
EURDKK,20250822,040300,7.463,7.463,7.463,7.463
EURDKK,20250822,040400,7.463,7.463,7.463,7.463
EURDKK,20250822,040500,7.463,7.463,7.463,7.463
EURDKK,20250822,040600,7.463,7.463,7.463,7.463
EURDKK,20250822,040700,7.463,7.463,7.463,7.463
EURDKK,20250822,040800,7.462,7.462,7.462,7.462
EURDKK,20250822,040900,7.462,7.462,7.462,7.462
EURDKK,20250822,041000,7.462,7.462,7.462,7.462
EURDKK,20250822,041100,7.462,7.462,7.462,7.462
EURDKK,20250822,041200,7.462,7.462,7.462,7.462
EURDKK,20250822,041300,7.462,7.462,7.462,7.462
EURDKK,20250822,041400,7.462,7.462,7.462,7.462
EURDKK,20250822,041500,7.463,7.463,7.462,7.462
EURDKK,20250822,041600,7.462,7.462,7.462,7.462
EURDKK,20250822,041700,7.462,7.462,7.462,7.462
EURDKK,20250822,041800,7.462,7.462,7.462,7.462
EURDKK,20250822,041900,7.463,7.463,7.463,7.463
EURDKK,20250822,042000,7.463,7.463,7.463,7.463
EURDKK,20250822,042100,7.463,7.463,7.462,7.462
EURDKK,20250822,042200,7.462,7.463,7.462,7.463
EURDKK,20250822,042300,7.462,7.462,7.462,7.462
EURDKK,20250822,042400,7.462,7.463,7.462,7.463
EURDKK,20250822,042500,7.462,7.463,7.462,7.463
EURDKK,20250822,042600,7.462,7.462,7.462,7.462
EURDKK,20250822,042700,7.461,7.461,7.461,7.461
EURDKK,20250822,042800,7.462,7.462,7.462,7.462
EURDKK,20250822,042900,7.462,7.462,7.462,7.462
EURDKK,20250822,043000,7.462,7.463,7.462,7.463
EURDKK,20250822,043100,7.463,7.463,7.463,7.463
EURDKK,20250822,043200,7.463,7.463,7.463,7.463
EURDKK,20250822,043300,7.462,7.462,7.462,7.462
EURDKK,20250822,043400,7.463,7.463,7.462,7.462
EURDKK,20250822,043500,7.462,7.462,7.462,7.462
EURDKK,20250822,043600,7.462,7.462,7.462,7.462
EURDKK,20250822,043700,7.462,7.462,7.462,7.462
EURDKK,20250822,043800,7.463,7.463,7.462,7.462
EURDKK,20250822,043900,7.462,7.463,7.462,7.463
EURDKK,20250822,044000,7.463,7.463,7.463,7.463
EURDKK,20250822,044100,7.462,7.462,7.462,7.462
EURDKK,20250822,044200,7.462,7.462,7.462,7.462
EURDKK,20250822,044300,7.462,7.462,7.462,7.462
EURDKK,20250822,044400,7.463,7.463,7.462,7.463
EURDKK,20250822,044500,7.463,7.463,7.463,7.463
EURDKK,20250822,044600,7.463,7.463,7.463,7.463
EURDKK,20250822,044700,7.462,7.462,7.462,7.462
EURDKK,20250822,044800,7.462,7.462,7.462,7.462
EURDKK,20250822,044900,7.462,7.462,7.462,7.462
EURDKK,20250822,045000,7.463,7.463,7.463,7.463
EURDKK,20250822,045100,7.463,7.463,7.463,7.463
EURDKK,20250822,045200,7.462,7.462,7.462,7.462
EURDKK,20250822,045300,7.462,7.462,7.462,7.462
EURDKK,20250822,045400,7.462,7.462,7.462,7.462
EURDKK,20250822,045500,7.462,7.462,7.462,7.462
EURDKK,20250822,045600,7.462,7.462,7.462,7.462
EURDKK,20250822,045700,7.462,7.462,7.462,7.462
EURDKK,20250822,045800,7.462,7.462,7.462,7.462
EURDKK,20250822,045900,7.462,7.463,7.462,7.463
EURDKK,20250822,050000,7.462,7.463,7.462,7.463
EURDKK,20250822,050100,7.463,7.463,7.463,7.463
EURDKK,20250822,050200,7.463,7.463,7.462,7.462
EURDKK,20250822,050300,7.462,7.462,7.462,7.462
EURDKK,20250822,050400,7.462,7.462,7.462,7.462
EURDKK,20250822,050500,7.462,7.462,7.462,7.462
EURDKK,20250822,050600,7.462,7.462,7.462,7.462
EURDKK,20250822,050700,7.462,7.462,7.462,7.462
EURDKK,20250822,050800,7.463,7.463,7.462,7.462
EURDKK,20250822,050900,7.462,7.462,7.462,7.462
EURDKK,20250822,051000,7.463,7.463,7.462,7.462
EURDKK,20250822,051100,7.462,7.462,7.462,7.462
EURDKK,20250822,051200,7.463,7.463,7.462,7.462
EURDKK,20250822,051300,7.462,7.462,7.462,7.462
EURDKK,20250822,051400,7.462,7.462,7.462,7.462
EURDKK,20250822,051500,7.462,7.462,7.462,7.462
EURDKK,20250822,051600,7.462,7.462,7.462,7.462
EURDKK,20250822,051700,7.462,7.462,7.462,7.462
EURDKK,20250822,051800,7.462,7.462,7.462,7.462
EURDKK,20250822,051900,7.463,7.463,7.463,7.463
EURDKK,20250822,052000,7.463,7.463,7.463,7.463
EURDKK,20250822,052100,7.463,7.463,7.463,7.463
EURDKK,20250822,052200,7.463,7.463,7.462,7.462
EURDKK,20250822,052300,7.462,7.463,7.462,7.463
EURDKK,20250822,052400,7.462,7.462,7.462,7.462
EURDKK,20250822,052500,7.462,7.462,7.462,7.462
EURDKK,20250822,052600,7.462,7.462,7.462,7.462
EURDKK,20250822,052700,7.462,7.462,7.462,7.462
EURDKK,20250822,052800,7.462,7.463,7.462,7.462
EURDKK,20250822,052900,7.462,7.462,7.462,7.462
EURDKK,20250822,053000,7.462,7.462,7.462,7.462
EURDKK,20250822,053100,7.462,7.462,7.461,7.461
EURDKK,20250822,053200,7.462,7.462,7.462,7.462
EURDKK,20250822,053300,7.462,7.462,7.462,7.462
EURDKK,20250822,053400,7.462,7.462,7.462,7.462
EURDKK,20250822,053500,7.462,7.463,7.462,7.463
EURDKK,20250822,053600,7.462,7.462,7.462,7.462
EURDKK,20250822,053700,7.462,7.462,7.462,7.462
EURDKK,20250822,053800,7.462,7.463,7.462,7.462
EURDKK,20250822,053900,7.463,7.463,7.463,7.463
EURDKK,20250822,054000,7.462,7.463,7.462,7.463
EURDKK,20250822,054100,7.462,7.463,7.462,7.462
EURDKK,20250822,054200,7.462,7.462,7.462,7.462
EURDKK,20250822,054300,7.463,7.463,7.463,7.463
EURDKK,20250822,054400,7.463,7.464,7.463,7.464
EURDKK,20250822,054500,7.463,7.463,7.463,7.463
EURDKK,20250822,054600,7.462,7.462,7.462,7.462
EURDKK,20250822,054700,7.462,7.462,7.462,7.462
EURDKK,20250822,054800,7.462,7.462,7.462,7.462
EURDKK,20250822,054900,7.462,7.463,7.462,7.463
EURDKK,20250822,055000,7.463,7.463,7.463,7.463
EURDKK,20250822,055100,7.464,7.464,7.462,7.463
EURDKK,20250822,055200,7.463,7.463,7.462,7.462
EURDKK,20250822,055300,7.462,7.462,7.462,7.462
EURDKK,20250822,055400,7.462,7.463,7.462,7.463
EURDKK,20250822,055500,7.463,7.463,7.463,7.463
EURDKK,20250822,055600,7.462,7.462,7.462,7.462
EURDKK,20250822,055700,7.463,7.463,7.463,7.463
EURDKK,20250822,055800,7.463,7.463,7.462,7.462
EURDKK,20250822,055900,7.462,7.462,7.462,7.462
EURDKK,20250822,060000,7.462,7.462,7.462,7.462
EURDKK,20250822,060100,7.462,7.463,7.462,7.463
EURDKK,20250822,060200,7.462,7.462,7.462,7.462
EURDKK,20250822,060300,7.462,7.463,7.462,7.463
EURDKK,20250822,060400,7.463,7.463,7.463,7.463
EURDKK,20250822,060500,7.462,7.462,7.462,7.462
EURDKK,20250822,060600,7.462,7.462,7.462,7.462
EURDKK,20250822,060700,7.462,7.463,7.462,7.463
EURDKK,20250822,060800,7.463,7.463,7.463,7.463
EURDKK,20250822,060900,7.463,7.463,7.463,7.463
EURDKK,20250822,061000,7.463,7.463,7.463,7.463
EURDKK,20250822,061100,7.463,7.463,7.463,7.463
EURDKK,20250822,061200,7.462,7.462,7.462,7.462
EURDKK,20250822,061300,7.462,7.462,7.462,7.462
EURDKK,20250822,061400,7.462,7.463,7.462,7.463
EURDKK,20250822,061500,7.463,7.463,7.463,7.463
EURDKK,20250822,061600,7.463,7.463,7.463,7.463
EURDKK,20250822,061700,7.463,7.463,7.462,7.462
EURDKK,20250822,061800,7.463,7.463,7.463,7.463
EURDKK,20250822,061900,7.463,7.463,7.463,7.463
EURDKK,20250822,062000,7.463,7.463,7.463,7.463
EURDKK,20250822,062100,7.462,7.462,7.461,7.461
EURDKK,20250822,062200,7.462,7.463,7.462,7.463
EURDKK,20250822,062300,7.462,7.463,7.462,7.463
EURDKK,20250822,062400,7.462,7.463,7.462,7.463
EURDKK,20250822,062500,7.462,7.462,7.462,7.462
EURDKK,20250822,062600,7.462,7.462,7.462,7.462
EURDKK,20250822,062700,7.462,7.462,7.462,7.462
EURDKK,20250822,062800,7.462,7.463,7.462,7.462
EURDKK,20250822,062900,7.463,7.463,7.463,7.463
EURDKK,20250822,063000,7.462,7.462,7.462,7.462
EURDKK,20250822,063100,7.463,7.463,7.462,7.463
EURDKK,20250822,063200,7.463,7.463,7.463,7.463
EURDKK,20250822,063300,7.463,7.463,7.463,7.463
EURDKK,20250822,063400,7.462,7.462,7.462,7.462
EURDKK,20250822,063500,7.462,7.462,7.462,7.462
EURDKK,20250822,063600,7.462,7.463,7.462,7.462
EURDKK,20250822,063700,7.462,7.463,7.462,7.463
EURDKK,20250822,063800,7.463,7.463,7.463,7.463
EURDKK,20250822,063900,7.462,7.462,7.462,7.462
EURDKK,20250822,064000,7.462,7.463,7.462,7.463
EURDKK,20250822,064100,7.463,7.463,7.463,7.463
EURDKK,20250822,064200,7.462,7.462,7.462,7.462
EURDKK,20250822,064300,7.462,7.462,7.462,7.462
EURDKK,20250822,064400,7.462,7.462,7.462,7.462
EURDKK,20250822,064500,7.462,7.462,7.462,7.462
EURDKK,20250822,064600,7.462,7.462,7.462,7.462
EURDKK,20250822,064700,7.462,7.462,7.462,7.462
EURDKK,20250822,064800,7.462,7.462,7.462,7.462
EURDKK,20250822,064900,7.462,7.462,7.462,7.462
EURDKK,20250822,065000,7.462,7.462,7.462,7.462
EURDKK,20250822,065100,7.461,7.462,7.461,7.462
EURDKK,20250822,065200,7.462,7.462,7.462,7.462
EURDKK,20250822,065300,7.462,7.463,7.462,7.463
EURDKK,20250822,065400,7.463,7.463,7.463,7.463
EURDKK,20250822,065500,7.463,7.463,7.463,7.463
EURDKK,20250822,065600,7.462,7.462,7.462,7.462
EURDKK,20250822,065700,7.462,7.462,7.462,7.462
EURDKK,20250822,065800,7.462,7.462,7.462,7.462
EURDKK,20250822,065900,7.462,7.462,7.462,7.462
EURDKK,20250822,070000,7.462,7.462,7.462,7.462
EURDKK,20250822,070100,7.462,7.463,7.462,7.463
EURDKK,20250822,070200,7.463,7.463,7.463,7.463
EURDKK,20250822,070300,7.463,7.463,7.463,7.463
EURDKK,20250822,070400,7.463,7.463,7.463,7.463
EURDKK,20250822,070500,7.463,7.463,7.463,7.463
EURDKK,20250822,070600,7.463,7.463,7.463,7.463
EURDKK,20250822,070700,7.463,7.463,7.463,7.463
EURDKK,20250822,070800,7.464,7.464,7.463,7.463
EURDKK,20250822,070900,7.463,7.463,7.463,7.463
EURDKK,20250822,071000,7.463,7.463,7.463,7.463
EURDKK,20250822,071100,7.463,7.463,7.463,7.463
EURDKK,20250822,071200,7.463,7.463,7.463,7.463
EURDKK,20250822,071300,7.463,7.463,7.463,7.463
EURDKK,20250822,071400,7.463,7.463,7.463,7.463
EURDKK,20250822,071500,7.463,7.463,7.463,7.463
EURDKK,20250822,071600,7.464,7.464,7.463,7.463
EURDKK,20250822,071700,7.463,7.463,7.462,7.463
EURDKK,20250822,071800,7.463,7.463,7.463,7.463
EURDKK,20250822,071900,7.463,7.463,7.463,7.463
EURDKK,20250822,072000,7.463,7.463,7.463,7.463
EURDKK,20250822,072100,7.462,7.463,7.462,7.462
EURDKK,20250822,072200,7.463,7.463,7.463,7.463
EURDKK,20250822,072300,7.463,7.463,7.463,7.463
EURDKK,20250822,072400,7.463,7.463,7.462,7.462
EURDKK,20250822,072500,7.462,7.462,7.462,7.462
EURDKK,20250822,072600,7.462,7.462,7.462,7.462
EURDKK,20250822,072700,7.463,7.463,7.463,7.463
EURDKK,20250822,072800,7.463,7.463,7.463,7.463
EURDKK,20250822,072900,7.463,7.463,7.463,7.463
EURDKK,20250822,073000,7.463,7.463,7.463,7.463
EURDKK,20250822,073100,7.463,7.463,7.463,7.463
EURDKK,20250822,073200,7.463,7.463,7.463,7.463
EURDKK,20250822,073300,7.463,7.463,7.463,7.463
EURDKK,20250822,073400,7.463,7.463,7.463,7.463
EURDKK,20250822,073500,7.463,7.463,7.463,7.463
EURDKK,20250822,073600,7.463,7.463,7.463,7.463
EURDKK,20250822,073700,7.463,7.463,7.463,7.463
EURDKK,20250822,073800,7.463,7.463,7.463,7.463
EURDKK,20250822,073900,7.463,7.463,7.463,7.463
EURDKK,20250822,074000,7.463,7.463,7.462,7.463
EURDKK,20250822,074100,7.463,7.463,7.463,7.463
EURDKK,20250822,074200,7.463,7.463,7.463,7.463
EURDKK,20250822,074300,7.463,7.463,7.463,7.463
EURDKK,20250822,074400,7.463,7.463,7.463,7.463
EURDKK,20250822,074500,7.463,7.463,7.463,7.463
EURDKK,20250822,074600,7.463,7.463,7.462,7.462
EURDKK,20250822,074700,7.462,7.462,7.462,7.462
EURDKK,20250822,074800,7.462,7.462,7.462,7.462
EURDKK,20250822,074900,7.462,7.462,7.462,7.462
EURDKK,20250822,075000,7.462,7.462,7.462,7.462
EURDKK,20250822,075100,7.462,7.462,7.462,7.462
EURDKK,20250822,075200,7.462,7.462,7.462,7.462
EURDKK,20250822,075300,7.463,7.463,7.463,7.463
EURDKK,20250822,075400,7.463,7.463,7.463,7.463
EURDKK,20250822,075500,7.463,7.463,7.463,7.463
EURDKK,20250822,075600,7.463,7.463,7.462,7.462
EURDKK,20250822,075700,7.463,7.463,7.462,7.462
EURDKK,20250822,075800,7.462,7.462,7.462,7.462
EURDKK,20250822,075900,7.463,7.463,7.463,7.463
EURDKK,20250822,080000,7.463,7.463,7.462,7.462
EURDKK,20250822,080100,7.463,7.463,7.462,7.462
EURDKK,20250822,080200,7.463,7.463,7.463,7.463
EURDKK,20250822,080300,7.462,7.463,7.462,7.463
EURDKK,20250822,080400,7.463,7.463,7.463,7.463
EURDKK,20250822,080500,7.463,7.463,7.463,7.463
EURDKK,20250822,080600,7.463,7.463,7.462,7.463
EURDKK,20250822,080700,7.462,7.462,7.462,7.462
EURDKK,20250822,080800,7.462,7.463,7.462,7.462
EURDKK,20250822,080900,7.462,7.462,7.462,7.462
EURDKK,20250822,081000,7.463,7.463,7.463,7.463
EURDKK,20250822,081100,7.463,7.463,7.463,7.463
EURDKK,20250822,081200,7.463,7.463,7.463,7.463
EURDKK,20250822,081300,7.463,7.463,7.462,7.462
EURDKK,20250822,081400,7.463,7.463,7.463,7.463
EURDKK,20250822,081500,7.463,7.463,7.463,7.463
EURDKK,20250822,081600,7.463,7.463,7.463,7.463
EURDKK,20250822,081700,7.463,7.463,7.463,7.463
EURDKK,20250822,081800,7.463,7.463,7.463,7.463
EURDKK,20250822,081900,7.463,7.463,7.463,7.463
EURDKK,20250822,082000,7.463,7.463,7.463,7.463
EURDKK,20250822,082100,7.463,7.463,7.462,7.462
EURDKK,20250822,082200,7.463,7.463,7.462,7.462
EURDKK,20250822,082300,7.462,7.462,7.462,7.462
EURDKK,20250822,082400,7.462,7.462,7.462,7.462
EURDKK,20250822,082500,7.463,7.463,7.462,7.463
EURDKK,20250822,082600,7.463,7.463,7.463,7.463
EURDKK,20250822,082700,7.463,7.463,7.463,7.463
EURDKK,20250822,082800,7.462,7.463,7.462,7.463
EURDKK,20250822,082900,7.463,7.463,7.463,7.463
EURDKK,20250822,083000,7.462,7.462,7.462,7.462
EURDKK,20250822,083100,7.463,7.463,7.462,7.462
EURDKK,20250822,083200,7.462,7.462,7.462,7.462
EURDKK,20250822,083300,7.463,7.463,7.463,7.463
EURDKK,20250822,083400,7.463,7.463,7.462,7.462
EURDKK,20250822,083500,7.462,7.462,7.462,7.462
EURDKK,20250822,083600,7.462,7.462,7.462,7.462
EURDKK,20250822,083700,7.462,7.462,7.462,7.462
EURDKK,20250822,083800,7.463,7.463,7.463,7.463
EURDKK,20250822,083900,7.462,7.462,7.462,7.462
EURDKK,20250822,084000,7.463,7.463,7.463,7.463
EURDKK,20250822,084100,7.463,7.463,7.462,7.463
EURDKK,20250822,084200,7.463,7.463,7.463,7.463
EURDKK,20250822,084300,7.463,7.463,7.463,7.463
EURDKK,20250822,084400,7.463,7.463,7.463,7.463
EURDKK,20250822,084500,7.462,7.462,7.462,7.462
EURDKK,20250822,084600,7.463,7.463,7.462,7.462
EURDKK,20250822,084700,7.462,7.462,7.462,7.462
EURDKK,20250822,084800,7.463,7.463,7.463,7.463
EURDKK,20250822,084900,7.462,7.462,7.462,7.462
EURDKK,20250822,085000,7.462,7.463,7.462,7.462
EURDKK,20250822,085100,7.462,7.462,7.462,7.462
EURDKK,20250822,085200,7.462,7.463,7.462,7.463
EURDKK,20250822,085300,7.463,7.463,7.463,7.463
EURDKK,20250822,085400,7.462,7.463,7.462,7.463
EURDKK,20250822,085500,7.463,7.463,7.463,7.463
EURDKK,20250822,085600,7.462,7.463,7.462,7.463
EURDKK,20250822,085700,7.462,7.462,7.462,7.462
EURDKK,20250822,085800,7.462,7.463,7.462,7.462
EURDKK,20250822,085900,7.463,7.463,7.462,7.462
EURDKK,20250822,090000,7.463,7.463,7.463,7.463
EURDKK,20250822,090100,7.463,7.463,7.463,7.463
EURDKK,20250822,090200,7.463,7.463,7.463,7.463
EURDKK,20250822,090300,7.462,7.463,7.462,7.463
EURDKK,20250822,090400,7.463,7.463,7.463,7.463
EURDKK,20250822,090500,7.462,7.463,7.462,7.463
EURDKK,20250822,090600,7.463,7.463,7.463,7.463
EURDKK,20250822,090700,7.463,7.463,7.463,7.463
EURDKK,20250822,090800,7.462,7.462,7.462,7.462
EURDKK,20250822,090900,7.463,7.463,7.463,7.463
EURDKK,20250822,091000,7.463,7.463,7.462,7.462
EURDKK,20250822,091100,7.463,7.463,7.462,7.462
EURDKK,20250822,091200,7.463,7.463,7.463,7.463
EURDKK,20250822,091300,7.463,7.463,7.463,7.463
EURDKK,20250822,091400,7.463,7.463,7.462,7.463
EURDKK,20250822,091500,7.462,7.462,7.462,7.462
EURDKK,20250822,091600,7.462,7.463,7.462,7.463
EURDKK,20250822,091700,7.462,7.462,7.462,7.462
EURDKK,20250822,091800,7.462,7.463,7.462,7.462
EURDKK,20250822,091900,7.463,7.463,7.462,7.463
EURDKK,20250822,092000,7.463,7.463,7.463,7.463
EURDKK,20250822,092100,7.462,7.463,7.462,7.463
EURDKK,20250822,092200,7.462,7.462,7.462,7.462
EURDKK,20250822,092300,7.462,7.463,7.462,7.462
EURDKK,20250822,092400,7.463,7.463,7.462,7.462
EURDKK,20250822,092500,7.462,7.463,7.462,7.463
EURDKK,20250822,092600,7.463,7.463,7.463,7.463
EURDKK,20250822,092700,7.462,7.463,7.462,7.463
EURDKK,20250822,092800,7.463,7.463,7.463,7.463
EURDKK,20250822,092900,7.462,7.462,7.462,7.462
EURDKK,20250822,093000,7.463,7.463,7.462,7.462
EURDKK,20250822,093100,7.462,7.463,7.462,7.463
EURDKK,20250822,093200,7.463,7.463,7.462,7.462
EURDKK,20250822,093300,7.462,7.463,7.462,7.463
EURDKK,20250822,093400,7.463,7.463,7.463,7.463
EURDKK,20250822,093500,7.462,7.463,7.462,7.463
EURDKK,20250822,093600,7.462,7.462,7.462,7.462
EURDKK,20250822,093700,7.463,7.463,7.463,7.463
EURDKK,20250822,093800,7.463,7.463,7.463,7.463
EURDKK,20250822,093900,7.462,7.462,7.462,7.462
EURDKK,20250822,094000,7.463,7.463,7.463,7.463
EURDKK,20250822,094100,7.463,7.463,7.462,7.463
EURDKK,20250822,094200,7.462,7.463,7.462,7.463
EURDKK,20250822,094300,7.463,7.463,7.463,7.463
EURDKK,20250822,094400,7.463,7.463,7.463,7.463
EURDKK,20250822,094500,7.462,7.463,7.462,7.463
EURDKK,20250822,094600,7.462,7.462,7.462,7.462
EURDKK,20250822,094700,7.462,7.463,7.462,7.463
EURDKK,20250822,094800,7.463,7.463,7.462,7.462
EURDKK,20250822,094900,7.463,7.463,7.463,7.463
EURDKK,20250822,095000,7.462,7.462,7.462,7.462
EURDKK,20250822,095100,7.462,7.462,7.462,7.462
EURDKK,20250822,095200,7.462,7.463,7.462,7.462
EURDKK,20250822,095300,7.463,7.463,7.463,7.463
EURDKK,20250822,095400,7.463,7.463,7.462,7.463
EURDKK,20250822,095500,7.463,7.463,7.462,7.463
EURDKK,20250822,095600,7.463,7.463,7.463,7.463
EURDKK,20250822,095700,7.462,7.462,7.462,7.462
EURDKK,20250822,095800,7.463,7.463,7.463,7.463
EURDKK,20250822,095900,7.463,7.463,7.463,7.463
EURDKK,20250822,100000,7.463,7.463,7.463,7.463
EURDKK,20250822,100100,7.463,7.463,7.463,7.463
EURDKK,20250822,100200,7.463,7.463,7.463,7.463
EURDKK,20250822,100300,7.463,7.463,7.463,7.463
EURDKK,20250822,100400,7.462,7.463,7.462,7.463
EURDKK,20250822,100500,7.463,7.463,7.463,7.463
EURDKK,20250822,100600,7.463,7.463,7.462,7.463
EURDKK,20250822,100700,7.462,7.463,7.462,7.463
EURDKK,20250822,100800,7.463,7.463,7.463,7.463
EURDKK,20250822,100900,7.463,7.463,7.463,7.463
EURDKK,20250822,101000,7.463,7.463,7.463,7.463
EURDKK,20250822,101100,7.463,7.463,7.463,7.463
EURDKK,20250822,101200,7.463,7.463,7.462,7.462
EURDKK,20250822,101300,7.463,7.463,7.463,7.463
EURDKK,20250822,101400,7.463,7.463,7.463,7.463
EURDKK,20250822,101500,7.463,7.463,7.463,7.463
EURDKK,20250822,101600,7.463,7.463,7.463,7.463
EURDKK,20250822,101700,7.463,7.463,7.463,7.463
EURDKK,20250822,101800,7.463,7.463,7.462,7.462
EURDKK,20250822,101900,7.462,7.463,7.462,7.463
EURDKK,20250822,102000,7.463,7.463,7.462,7.462
EURDKK,20250822,102100,7.463,7.463,7.463,7.463
EURDKK,20250822,102200,7.463,7.463,7.463,7.463
EURDKK,20250822,102300,7.463,7.463,7.462,7.463
EURDKK,20250822,102400,7.463,7.463,7.463,7.463
EURDKK,20250822,102500,7.463,7.463,7.463,7.463
EURDKK,20250822,102600,7.463,7.463,7.463,7.463
EURDKK,20250822,102700,7.463,7.463,7.463,7.463
EURDKK,20250822,102800,7.464,7.464,7.464,7.464
EURDKK,20250822,102900,7.463,7.463,7.463,7.463
EURDKK,20250822,103000,7.463,7.463,7.462,7.462
EURDKK,20250822,103100,7.463,7.463,7.463,7.463
EURDKK,20250822,103200,7.463,7.463,7.462,7.463
EURDKK,20250822,103300,7.463,7.463,7.463,7.463
EURDKK,20250822,103400,7.463,7.463,7.463,7.463
EURDKK,20250822,103500,7.463,7.463,7.463,7.463
EURDKK,20250822,103600,7.463,7.463,7.462,7.462
EURDKK,20250822,103700,7.462,7.462,7.462,7.462
EURDKK,20250822,103800,7.463,7.463,7.463,7.463
EURDKK,20250822,103900,7.463,7.463,7.462,7.462
EURDKK,20250822,104000,7.463,7.463,7.462,7.462
EURDKK,20250822,104100,7.463,7.463,7.462,7.463
EURDKK,20250822,104200,7.463,7.463,7.463,7.463
EURDKK,20250822,104300,7.463,7.463,7.463,7.463
EURDKK,20250822,104400,7.464,7.464,7.463,7.463
EURDKK,20250822,104500,7.463,7.463,7.463,7.463
EURDKK,20250822,104600,7.463,7.464,7.463,7.464
EURDKK,20250822,104700,7.463,7.463,7.462,7.463
EURDKK,20250822,104800,7.463,7.463,7.463,7.463
EURDKK,20250822,104900,7.462,7.463,7.462,7.463
EURDKK,20250822,105000,7.463,7.463,7.463,7.463
EURDKK,20250822,105100,7.463,7.463,7.463,7.463
EURDKK,20250822,105200,7.463,7.464,7.463,7.463
EURDKK,20250822,105300,7.463,7.463,7.463,7.463
EURDKK,20250822,105400,7.463,7.463,7.463,7.463
EURDKK,20250822,105500,7.462,7.463,7.462,7.463
EURDKK,20250822,105600,7.462,7.462,7.462,7.462
EURDKK,20250822,105700,7.462,7.462,7.462,7.462
EURDKK,20250822,105800,7.462,7.462,7.462,7.462
EURDKK,20250822,105900,7.462,7.463,7.462,7.463
EURDKK,20250822,110000,7.462,7.463,7.462,7.462
EURDKK,20250822,110100,7.462,7.462,7.462,7.462
EURDKK,20250822,110200,7.462,7.462,7.462,7.462
EURDKK,20250822,110300,7.463,7.463,7.463,7.463
EURDKK,20250822,110400,7.462,7.462,7.462,7.462
EURDKK,20250822,110500,7.463,7.463,7.463,7.463
EURDKK,20250822,110600,7.463,7.463,7.463,7.463
EURDKK,20250822,110700,7.463,7.463,7.462,7.463
EURDKK,20250822,110800,7.462,7.463,7.462,7.463
EURDKK,20250822,110900,7.463,7.463,7.462,7.462
EURDKK,20250822,111000,7.463,7.463,7.462,7.463
EURDKK,20250822,111100,7.462,7.462,7.462,7.462
EURDKK,20250822,111200,7.462,7.463,7.462,7.463
EURDKK,20250822,111300,7.462,7.462,7.462,7.462
EURDKK,20250822,111400,7.462,7.462,7.462,7.462
EURDKK,20250822,111500,7.462,7.463,7.462,7.463
EURDKK,20250822,111600,7.463,7.463,7.463,7.463
EURDKK,20250822,111700,7.462,7.462,7.462,7.462
EURDKK,20250822,111800,7.462,7.462,7.462,7.462
EURDKK,20250822,111900,7.462,7.462,7.462,7.462
EURDKK,20250822,112000,7.462,7.462,7.462,7.462
EURDKK,20250822,112100,7.462,7.463,7.462,7.463
EURDKK,20250822,112200,7.463,7.463,7.463,7.463
EURDKK,20250822,112300,7.463,7.463,7.463,7.463
EURDKK,20250822,112400,7.462,7.462,7.462,7.462
EURDKK,20250822,112500,7.462,7.462,7.462,7.462
EURDKK,20250822,112600,7.462,7.462,7.462,7.462
EURDKK,20250822,112700,7.462,7.462,7.462,7.462
EURDKK,20250822,112800,7.462,7.462,7.462,7.462
EURDKK,20250822,112900,7.463,7.463,7.463,7.463
EURDKK,20250822,113000,7.463,7.463,7.463,7.463
EURDKK,20250822,113100,7.463,7.464,7.463,7.463
EURDKK,20250822,113200,7.463,7.463,7.463,7.463
EURDKK,20250822,113300,7.462,7.462,7.462,7.462
EURDKK,20250822,113400,7.463,7.463,7.463,7.463
EURDKK,20250822,113500,7.463,7.463,7.463,7.463
EURDKK,20250822,113600,7.463,7.463,7.463,7.463
EURDKK,20250822,113700,7.463,7.463,7.462,7.463
EURDKK,20250822,113800,7.462,7.462,7.462,7.462
EURDKK,20250822,113900,7.462,7.462,7.462,7.462
EURDKK,20250822,114000,7.463,7.463,7.462,7.463
EURDKK,20250822,114100,7.463,7.463,7.463,7.463
EURDKK,20250822,114200,7.462,7.463,7.462,7.463
EURDKK,20250822,114300,7.463,7.463,7.463,7.463
EURDKK,20250822,114400,7.463,7.463,7.462,7.462
EURDKK,20250822,114500,7.462,7.463,7.462,7.463
EURDKK,20250822,114600,7.463,7.463,7.463,7.463
EURDKK,20250822,114700,7.463,7.463,7.463,7.463
EURDKK,20250822,114800,7.463,7.463,7.463,7.463
EURDKK,20250822,114900,7.463,7.463,7.463,7.463
EURDKK,20250822,115000,7.462,7.462,7.462,7.462
EURDKK,20250822,115100,7.462,7.463,7.462,7.463
EURDKK,20250822,115200,7.462,7.463,7.462,7.463
EURDKK,20250822,115300,7.463,7.463,7.463,7.463
EURDKK,20250822,115400,7.463,7.463,7.463,7.463
EURDKK,20250822,115500,7.462,7.462,7.462,7.462
EURDKK,20250822,115600,7.462,7.463,7.462,7.463
EURDKK,20250822,115700,7.462,7.463,7.462,7.463
EURDKK,20250822,115800,7.462,7.463,7.462,7.462
EURDKK,20250822,115900,7.463,7.463,7.463,7.463
EURDKK,20250822,120000,7.463,7.463,7.463,7.463
EURDKK,20250822,120100,7.463,7.463,7.463,7.463
EURDKK,20250822,120200,7.463,7.463,7.463,7.463
EURDKK,20250822,120300,7.462,7.463,7.462,7.462
EURDKK,20250822,120400,7.463,7.463,7.463,7.463
EURDKK,20250822,120500,7.463,7.463,7.463,7.463
EURDKK,20250822,120600,7.462,7.463,7.462,7.463
EURDKK,20250822,120700,7.462,7.462,7.462,7.462
EURDKK,20250822,120800,7.462,7.463,7.462,7.463
EURDKK,20250822,120900,7.463,7.463,7.463,7.463
EURDKK,20250822,121000,7.462,7.462,7.462,7.462
EURDKK,20250822,121100,7.462,7.462,7.462,7.462
EURDKK,20250822,121200,7.463,7.463,7.463,7.463
EURDKK,20250822,121300,7.463,7.463,7.463,7.463
EURDKK,20250822,121400,7.462,7.462,7.462,7.462
EURDKK,20250822,121500,7.462,7.463,7.462,7.463
EURDKK,20250822,121600,7.462,7.463,7.462,7.463
EURDKK,20250822,121700,7.463,7.463,7.463,7.463
EURDKK,20250822,121800,7.463,7.463,7.463,7.463
EURDKK,20250822,121900,7.462,7.463,7.462,7.462
EURDKK,20250822,122000,7.463,7.463,7.463,7.463
EURDKK,20250822,122100,7.462,7.463,7.462,7.463
EURDKK,20250822,122200,7.463,7.463,7.463,7.463
EURDKK,20250822,122300,7.462,7.463,7.462,7.463
EURDKK,20250822,122400,7.463,7.463,7.463,7.463
EURDKK,20250822,122500,7.463,7.463,7.463,7.463
EURDKK,20250822,122600,7.463,7.463,7.463,7.463
EURDKK,20250822,122700,7.463,7.463,7.463,7.463
EURDKK,20250822,122800,7.463,7.463,7.463,7.463
EURDKK,20250822,122900,7.463,7.463,7.463,7.463
EURDKK,20250822,123000,7.463,7.463,7.463,7.463
EURDKK,20250822,123100,7.463,7.463,7.463,7.463
EURDKK,20250822,123200,7.463,7.463,7.463,7.463
EURDKK,20250822,123300,7.463,7.463,7.462,7.462
EURDKK,20250822,123400,7.463,7.463,7.463,7.463
EURDKK,20250822,123500,7.463,7.463,7.463,7.463
EURDKK,20250822,123600,7.463,7.464,7.463,7.464
EURDKK,20250822,123700,7.463,7.463,7.462,7.463
EURDKK,20250822,123800,7.462,7.463,7.462,7.463
EURDKK,20250822,123900,7.463,7.463,7.463,7.463
EURDKK,20250822,124000,7.463,7.463,7.462,7.462
EURDKK,20250822,124100,7.462,7.462,7.462,7.462
EURDKK,20250822,124200,7.462,7.463,7.462,7.463
EURDKK,20250822,124300,7.463,7.463,7.463,7.463
EURDKK,20250822,124400,7.463,7.463,7.463,7.463
EURDKK,20250822,124500,7.463,7.463,7.463,7.463
EURDKK,20250822,124600,7.462,7.463,7.462,7.463
EURDKK,20250822,124700,7.463,7.463,7.463,7.463
EURDKK,20250822,124800,7.463,7.463,7.463,7.463
EURDKK,20250822,124900,7.463,7.463,7.463,7.463
EURDKK,20250822,125000,7.463,7.463,7.463,7.463
EURDKK,20250822,125100,7.462,7.463,7.462,7.463
EURDKK,20250822,125200,7.463,7.463,7.463,7.463
EURDKK,20250822,125300,7.463,7.463,7.463,7.463
EURDKK,20250822,125400,7.462,7.462,7.462,7.462
EURDKK,20250822,125500,7.463,7.463,7.463,7.463
EURDKK,20250822,125600,7.463,7.463,7.462,7.463
EURDKK,20250822,125700,7.463,7.463,7.463,7.463
EURDKK,20250822,125800,7.463,7.463,7.463,7.463
EURDKK,20250822,125900,7.463,7.463,7.463,7.463
EURDKK,20250822,130000,7.463,7.463,7.463,7.463
EURDKK,20250822,130100,7.463,7.463,7.463,7.463
EURDKK,20250822,130200,7.463,7.463,7.463,7.463
EURDKK,20250822,130300,7.463,7.463,7.463,7.463
EURDKK,20250822,130400,7.464,7.464,7.463,7.463
EURDKK,20250822,130500,7.463,7.463,7.463,7.463
EURDKK,20250822,130600,7.463,7.463,7.463,7.463
EURDKK,20250822,130700,7.463,7.463,7.463,7.463
EURDKK,20250822,130800,7.463,7.463,7.463,7.463
EURDKK,20250822,130900,7.463,7.463,7.463,7.463
EURDKK,20250822,131000,7.463,7.463,7.463,7.463
EURDKK,20250822,131100,7.463,7.463,7.463,7.463
EURDKK,20250822,131200,7.463,7.463,7.463,7.463
EURDKK,20250822,131300,7.463,7.463,7.463,7.463
EURDKK,20250822,131400,7.463,7.463,7.463,7.463
EURDKK,20250822,131500,7.463,7.463,7.462,7.463
EURDKK,20250822,131600,7.463,7.463,7.463,7.463
EURDKK,20250822,131700,7.463,7.463,7.463,7.463
EURDKK,20250822,131800,7.463,7.463,7.463,7.463
EURDKK,20250822,131900,7.463,7.463,7.463,7.463
EURDKK,20250822,132000,7.463,7.463,7.463,7.463
EURDKK,20250822,132100,7.462,7.463,7.462,7.462
EURDKK,20250822,132200,7.463,7.463,7.463,7.463
EURDKK,20250822,132300,7.463,7.463,7.463,7.463
EURDKK,20250822,132400,7.462,7.462,7.462,7.462
EURDKK,20250822,132500,7.462,7.463,7.462,7.463
EURDKK,20250822,132600,7.462,7.462,7.462,7.462
EURDKK,20250822,132700,7.462,7.462,7.462,7.462
EURDKK,20250822,132800,7.462,7.463,7.462,7.463
EURDKK,20250822,132900,7.463,7.463,7.463,7.463
EURDKK,20250822,133000,7.463,7.463,7.463,7.463
EURDKK,20250822,133100,7.463,7.463,7.463,7.463
EURDKK,20250822,133200,7.463,7.463,7.462,7.462
EURDKK,20250822,133300,7.463,7.463,7.463,7.463
EURDKK,20250822,133400,7.463,7.463,7.463,7.463
EURDKK,20250822,133500,7.463,7.463,7.462,7.462
EURDKK,20250822,133600,7.463,7.463,7.463,7.463
EURDKK,20250822,133700,7.463,7.463,7.463,7.463
EURDKK,20250822,133800,7.463,7.464,7.463,7.463
EURDKK,20250822,133900,7.462,7.463,7.462,7.463
EURDKK,20250822,134000,7.463,7.463,7.462,7.462
EURDKK,20250822,134100,7.462,7.463,7.462,7.463
EURDKK,20250822,134200,7.462,7.462,7.462,7.462
EURDKK,20250822,134300,7.462,7.462,7.462,7.462
EURDKK,20250822,134400,7.463,7.463,7.462,7.463
EURDKK,20250822,134500,7.463,7.463,7.463,7.463
EURDKK,20250822,134600,7.462,7.462,7.462,7.462
EURDKK,20250822,134700,7.462,7.463,7.462,7.463
EURDKK,20250822,134800,7.463,7.463,7.463,7.463
EURDKK,20250822,134900,7.463,7.463,7.463,7.463
EURDKK,20250822,135000,7.463,7.463,7.463,7.463
EURDKK,20250822,135100,7.463,7.463,7.463,7.463
EURDKK,20250822,135200,7.463,7.463,7.463,7.463
EURDKK,20250822,135300,7.462,7.462,7.462,7.462
EURDKK,20250822,135400,7.462,7.462,7.462,7.462
EURDKK,20250822,135500,7.463,7.463,7.463,7.463
EURDKK,20250822,135600,7.463,7.463,7.463,7.463
EURDKK,20250822,135700,7.463,7.463,7.462,7.462
EURDKK,20250822,135800,7.463,7.463,7.463,7.463
EURDKK,20250822,135900,7.463,7.463,7.462,7.463
EURDKK,20250822,140000,7.463,7.463,7.462,7.462
EURDKK,20250822,140100,7.463,7.463,7.463,7.463
EURDKK,20250822,140200,7.463,7.463,7.463,7.463
EURDKK,20250822,140300,7.462,7.463,7.462,7.463
EURDKK,20250822,140400,7.462,7.463,7.462,7.463
EURDKK,20250822,140500,7.463,7.463,7.463,7.463
EURDKK,20250822,140600,7.463,7.463,7.462,7.462
EURDKK,20250822,140700,7.463,7.463,7.462,7.462
EURDKK,20250822,140800,7.463,7.463,7.463,7.463
EURDKK,20250822,140900,7.463,7.463,7.463,7.463
EURDKK,20250822,141000,7.463,7.463,7.463,7.463
EURDKK,20250822,141100,7.463,7.463,7.463,7.463
EURDKK,20250822,141200,7.463,7.463,7.462,7.463
EURDKK,20250822,141300,7.463,7.463,7.463,7.463
EURDKK,20250822,141400,7.463,7.464,7.463,7.464
EURDKK,20250822,141500,7.463,7.463,7.463,7.463
EURDKK,20250822,141600,7.463,7.463,7.462,7.463
EURDKK,20250822,141700,7.463,7.463,7.463,7.463
EURDKK,20250822,141800,7.463,7.463,7.463,7.463
EURDKK,20250822,141900,7.462,7.462,7.462,7.462
EURDKK,20250822,142000,7.463,7.463,7.463,7.463
EURDKK,20250822,142100,7.463,7.463,7.463,7.463
EURDKK,20250822,142200,7.463,7.463,7.463,7.463
EURDKK,20250822,142300,7.463,7.463,7.463,7.463
EURDKK,20250822,142400,7.463,7.463,7.463,7.463
EURDKK,20250822,142500,7.463,7.463,7.462,7.462
EURDKK,20250822,142600,7.463,7.463,7.462,7.463
EURDKK,20250822,142700,7.463,7.463,7.463,7.463
EURDKK,20250822,142800,7.462,7.462,7.462,7.462
EURDKK,20250822,142900,7.462,7.462,7.462,7.462
EURDKK,20250822,143000,7.463,7.463,7.463,7.463
EURDKK,20250822,143100,7.463,7.463,7.462,7.463
EURDKK,20250822,143200,7.462,7.462,7.462,7.462
EURDKK,20250822,143300,7.462,7.463,7.462,7.462
EURDKK,20250822,143400,7.463,7.463,7.462,7.463
EURDKK,20250822,143500,7.463,7.463,7.463,7.463
EURDKK,20250822,143600,7.462,7.463,7.462,7.463
EURDKK,20250822,143700,7.462,7.463,7.462,7.463
EURDKK,20250822,143800,7.463,7.463,7.462,7.462
EURDKK,20250822,143900,7.463,7.463,7.463,7.463
EURDKK,20250822,144000,7.463,7.463,7.463,7.463
EURDKK,20250822,144100,7.462,7.462,7.462,7.462
EURDKK,20250822,144200,7.463,7.463,7.463,7.463
EURDKK,20250822,144300,7.463,7.463,7.462,7.462
EURDKK,20250822,144400,7.463,7.463,7.462,7.462
EURDKK,20250822,144500,7.463,7.463,7.462,7.462
EURDKK,20250822,144600,7.463,7.463,7.463,7.463
EURDKK,20250822,144700,7.462,7.463,7.462,7.463
EURDKK,20250822,144800,7.462,7.462,7.462,7.462
EURDKK,20250822,144900,7.462,7.463,7.462,7.462
EURDKK,20250822,145000,7.463,7.463,7.463,7.463
EURDKK,20250822,145100,7.462,7.463,7.462,7.463
EURDKK,20250822,145200,7.463,7.463,7.463,7.463
EURDKK,20250822,145300,7.463,7.464,7.463,7.463
EURDKK,20250822,145400,7.462,7.463,7.462,7.463
EURDKK,20250822,145500,7.462,7.462,7.462,7.462
EURDKK,20250822,145600,7.463,7.463,7.463,7.463
EURDKK,20250822,145700,7.462,7.463,7.462,7.462
EURDKK,20250822,145800,7.463,7.463,7.462,7.463
EURDKK,20250822,145900,7.463,7.463,7.463,7.463
EURDKK,20250822,150000,7.463,7.463,7.463,7.463
EURDKK,20250822,150100,7.462,7.463,7.462,7.463
EURDKK,20250822,150200,7.463,7.463,7.463,7.463
EURDKK,20250822,150300,7.463,7.463,7.463,7.463
EURDKK,20250822,150400,7.462,7.463,7.462,7.463
EURDKK,20250822,150500,7.463,7.463,7.463,7.463
EURDKK,20250822,150600,7.462,7.463,7.462,7.462
EURDKK,20250822,150700,7.463,7.463,7.463,7.463
EURDKK,20250822,150800,7.463,7.463,7.462,7.462
EURDKK,20250822,150900,7.463,7.463,7.462,7.462
EURDKK,20250822,151000,7.463,7.463,7.463,7.463
EURDKK,20250822,151100,7.462,7.463,7.462,7.462
EURDKK,20250822,151200,7.463,7.463,7.463,7.463
EURDKK,20250822,151300,7.463,7.463,7.462,7.463
EURDKK,20250822,151400,7.462,7.462,7.462,7.462
EURDKK,20250822,151500,7.462,7.462,7.462,7.462
EURDKK,20250822,151600,7.462,7.462,7.462,7.462
EURDKK,20250822,151700,7.462,7.463,7.462,7.462
EURDKK,20250822,151800,7.463,7.463,7.463,7.463
EURDKK,20250822,151900,7.463,7.463,7.462,7.462
EURDKK,20250822,152000,7.462,7.462,7.462,7.462
EURDKK,20250822,152100,7.463,7.463,7.463,7.463
EURDKK,20250822,152200,7.462,7.462,7.462,7.462
EURDKK,20250822,152300,7.462,7.462,7.462,7.462
EURDKK,20250822,152400,7.462,7.462,7.462,7.462
EURDKK,20250822,152500,7.462,7.463,7.462,7.462
EURDKK,20250822,152600,7.462,7.462,7.462,7.462
EURDKK,20250822,152700,7.462,7.463,7.462,7.463
EURDKK,20250822,152800,7.462,7.462,7.462,7.462
EURDKK,20250822,152900,7.463,7.463,7.462,7.463
EURDKK,20250822,153000,7.463,7.463,7.463,7.463
EURDKK,20250822,153100,7.462,7.462,7.462,7.462
EURDKK,20250822,153200,7.463,7.463,7.462,7.463
EURDKK,20250822,153300,7.462,7.463,7.462,7.463
EURDKK,20250822,153400,7.463,7.463,7.462,7.462
EURDKK,20250822,153500,7.463,7.463,7.462,7.463
EURDKK,20250822,153600,7.463,7.463,7.462,7.463
EURDKK,20250822,153700,7.462,7.463,7.462,7.463
EURDKK,20250822,153800,7.462,7.463,7.462,7.463
EURDKK,20250822,153900,7.462,7.463,7.462,7.462
EURDKK,20250822,154000,7.463,7.463,7.462,7.462
EURDKK,20250822,154100,7.463,7.463,7.463,7.463
EURDKK,20250822,154200,7.463,7.463,7.462,7.462
EURDKK,20250822,154300,7.463,7.463,7.463,7.463
EURDKK,20250822,154400,7.463,7.463,7.462,7.462
EURDKK,20250822,154500,7.463,7.463,7.462,7.463
EURDKK,20250822,154600,7.462,7.462,7.462,7.462
EURDKK,20250822,154700,7.463,7.463,7.463,7.463
EURDKK,20250822,154800,7.463,7.463,7.462,7.462
EURDKK,20250822,154900,7.463,7.463,7.463,7.463
EURDKK,20250822,155000,7.463,7.463,7.462,7.462
EURDKK,20250822,155100,7.462,7.463,7.462,7.462
EURDKK,20250822,155200,7.463,7.463,7.462,7.463
EURDKK,20250822,155300,7.462,7.463,7.462,7.463
EURDKK,20250822,155400,7.463,7.463,7.462,7.462
EURDKK,20250822,155500,7.463,7.463,7.463,7.463
EURDKK,20250822,155600,7.462,7.462,7.462,7.462
EURDKK,20250822,155700,7.462,7.463,7.462,7.463
EURDKK,20250822,155800,7.462,7.463,7.462,7.462
EURDKK,20250822,155900,7.462,7.463,7.462,7.462
EURDKK,20250822,160000,7.463,7.463,7.462,7.463
EURDKK,20250822,160100,7.464,7.466,7.462,7.463
EURDKK,20250822,160200,7.464,7.464,7.462,7.463
EURDKK,20250822,160300,7.464,7.464,7.462,7.462
EURDKK,20250822,160400,7.463,7.463,7.462,7.462
EURDKK,20250822,160500,7.463,7.463,7.462,7.463
EURDKK,20250822,160600,7.462,7.463,7.462,7.463
EURDKK,20250822,160700,7.462,7.463,7.462,7.463
EURDKK,20250822,160800,7.462,7.463,7.462,7.463
EURDKK,20250822,160900,7.462,7.463,7.462,7.463
EURDKK,20250822,161000,7.462,7.463,7.462,7.462
EURDKK,20250822,161100,7.463,7.463,7.462,7.462
EURDKK,20250822,161200,7.463,7.463,7.462,7.462
EURDKK,20250822,161300,7.463,7.463,7.462,7.463
EURDKK,20250822,161400,7.462,7.463,7.462,7.463
EURDKK,20250822,161500,7.464,7.464,7.462,7.462
EURDKK,20250822,161600,7.463,7.463,7.462,7.463
EURDKK,20250822,161700,7.462,7.464,7.462,7.463
EURDKK,20250822,161800,7.462,7.463,7.462,7.462
EURDKK,20250822,161900,7.463,7.463,7.462,7.463
EURDKK,20250822,162000,7.462,7.463,7.462,7.462
EURDKK,20250822,162100,7.463,7.463,7.462,7.463
EURDKK,20250822,162200,7.462,7.463,7.462,7.463
EURDKK,20250822,162300,7.462,7.463,7.462,7.462
EURDKK,20250822,162400,7.463,7.463,7.462,7.462
EURDKK,20250822,162500,7.463,7.463,7.462,7.462
EURDKK,20250822,162600,7.463,7.463,7.462,7.462
EURDKK,20250822,162700,7.463,7.463,7.462,7.462
EURDKK,20250822,162800,7.463,7.463,7.462,7.462
EURDKK,20250822,162900,7.463,7.463,7.462,7.463
EURDKK,20250822,163000,7.462,7.463,7.462,7.462
EURDKK,20250822,163100,7.463,7.463,7.462,7.462
EURDKK,20250822,163200,7.463,7.463,7.462,7.462
EURDKK,20250822,163300,7.463,7.463,7.462,7.463
EURDKK,20250822,163400,7.462,7.463,7.462,7.462
EURDKK,20250822,163500,7.463,7.463,7.462,7.463
EURDKK,20250822,163600,7.462,7.463,7.462,7.463
EURDKK,20250822,163700,7.462,7.463,7.462,7.463
EURDKK,20250822,163800,7.462,7.463,7.462,7.462
EURDKK,20250822,163900,7.463,7.463,7.462,7.463
EURDKK,20250822,164000,7.462,7.463,7.462,7.463
EURDKK,20250822,164100,7.462,7.463,7.462,7.463
EURDKK,20250822,164200,7.462,7.463,7.462,7.463
EURDKK,20250822,164300,7.462,7.463,7.462,7.463
EURDKK,20250822,164400,7.462,7.463,7.462,7.463
EURDKK,20250822,164500,7.462,7.463,7.462,7.463
EURDKK,20250822,164600,7.462,7.463,7.462,7.463
EURDKK,20250822,164700,7.462,7.464,7.462,7.464
EURDKK,20250822,164800,7.463,7.464,7.463,7.463
EURDKK,20250822,164900,7.464,7.464,7.462,7.463
EURDKK,20250822,165000,7.463,7.463,7.462,7.462
EURDKK,20250822,165100,7.463,7.464,7.463,7.464
EURDKK,20250822,165200,7.463,7.463,7.463,7.463
EURDKK,20250822,165300,7.463,7.464,7.463,7.463
EURDKK,20250822,165400,7.463,7.463,7.463,7.463
EURDKK,20250822,165500,7.462,7.463,7.462,7.463
EURDKK,20250822,165600,7.463,7.463,7.463,7.463
EURDKK,20250822,165700,7.463,7.463,7.463,7.463
EURDKK,20250822,165800,7.462,7.464,7.462,7.463
EURDKK,20250822,165900,7.463,7.463,7.463,7.463
EURDKK,20250822,170000,7.463,7.463,7.463,7.463
EURDKK,20250822,170100,7.462,7.463,7.462,7.463
EURDKK,20250822,170200,7.463,7.463,7.463,7.463
EURDKK,20250822,170300,7.462,7.463,7.462,7.463
EURDKK,20250822,170400,7.463,7.463,7.463,7.463
EURDKK,20250822,170500,7.464,7.464,7.463,7.463
EURDKK,20250822,170600,7.463,7.463,7.462,7.463
EURDKK,20250822,170700,7.462,7.463,7.462,7.463
EURDKK,20250822,170800,7.462,7.463,7.462,7.463
EURDKK,20250822,170900,7.462,7.463,7.462,7.463
EURDKK,20250822,171000,7.464,7.464,7.463,7.463
EURDKK,20250822,171100,7.462,7.463,7.462,7.463
EURDKK,20250822,171200,7.463,7.463,7.463,7.463
EURDKK,20250822,171300,7.463,7.463,7.463,7.463
EURDKK,20250822,171400,7.462,7.463,7.462,7.462
EURDKK,20250822,171500,7.463,7.463,7.462,7.462
EURDKK,20250822,171600,7.463,7.463,7.462,7.462
EURDKK,20250822,171700,7.463,7.463,7.463,7.463
EURDKK,20250822,171800,7.462,7.463,7.462,7.463
EURDKK,20250822,171900,7.463,7.463,7.462,7.462
EURDKK,20250822,172000,7.463,7.463,7.463,7.463
EURDKK,20250822,172100,7.463,7.463,7.463,7.463
EURDKK,20250822,172200,7.463,7.463,7.463,7.463
EURDKK,20250822,172300,7.463,7.464,7.462,7.463
EURDKK,20250822,172400,7.463,7.463,7.463,7.463
EURDKK,20250822,172500,7.462,7.463,7.462,7.463
EURDKK,20250822,172600,7.463,7.463,7.462,7.462
EURDKK,20250822,172700,7.463,7.463,7.463,7.463
EURDKK,20250822,172800,7.463,7.463,7.463,7.463
EURDKK,20250822,172900,7.463,7.463,7.462,7.462
EURDKK,20250822,173000,7.463,7.463,7.462,7.463
EURDKK,20250822,173100,7.463,7.463,7.463,7.463
EURDKK,20250822,173200,7.463,7.463,7.462,7.462
EURDKK,20250822,173300,7.463,7.463,7.462,7.462
EURDKK,20250822,173400,7.463,7.463,7.462,7.463
EURDKK,20250822,173500,7.463,7.463,7.463,7.463
EURDKK,20250822,173600,7.462,7.463,7.462,7.462
EURDKK,20250822,173700,7.463,7.463,7.462,7.463
EURDKK,20250822,173800,7.464,7.464,7.462,7.462
EURDKK,20250822,173900,7.463,7.463,7.462,7.463
EURDKK,20250822,174000,7.463,7.463,7.463,7.463
EURDKK,20250822,174100,7.463,7.463,7.462,7.463
EURDKK,20250822,174200,7.462,7.463,7.462,7.462
EURDKK,20250822,174300,7.463,7.463,7.462,7.462
EURDKK,20250822,174400,7.463,7.463,7.462,7.462
EURDKK,20250822,174500,7.463,7.463,7.462,7.462
EURDKK,20250822,174600,7.463,7.463,7.463,7.463
EURDKK,20250822,174700,7.462,7.463,7.462,7.463
EURDKK,20250822,174800,7.462,7.462,7.462,7.462
EURDKK,20250822,174900,7.463,7.463,7.462,7.462
EURDKK,20250822,175000,7.462,7.462,7.462,7.462
EURDKK,20250822,175100,7.462,7.462,7.461,7.462
EURDKK,20250822,175200,7.461,7.462,7.461,7.462
EURDKK,20250822,175300,7.462,7.462,7.462,7.462
EURDKK,20250822,175400,7.462,7.462,7.462,7.462
EURDKK,20250822,175500,7.463,7.463,7.462,7.462
EURDKK,20250822,175600,7.462,7.462,7.461,7.462
EURDKK,20250822,175700,7.461,7.462,7.461,7.461
EURDKK,20250822,175800,7.462,7.462,7.462,7.462
EURDKK,20250822,175900,7.462,7.462,7.461,7.462
EURDKK,20250822,180000,7.462,7.462,7.462,7.462
EURDKK,20250822,180100,7.462,7.462,7.462,7.462
EURDKK,20250822,180200,7.462,7.462,7.462,7.462
EURDKK,20250822,180300,7.462,7.462,7.462,7.462
EURDKK,20250822,180400,7.463,7.463,7.462,7.463
EURDKK,20250822,180500,7.462,7.462,7.462,7.462
EURDKK,20250822,180600,7.463,7.463,7.462,7.463
EURDKK,20250822,180700,7.462,7.462,7.462,7.462
EURDKK,20250822,180800,7.463,7.463,7.463,7.463
EURDKK,20250822,180900,7.463,7.463,7.462,7.462
EURDKK,20250822,181000,7.462,7.463,7.462,7.462
EURDKK,20250822,181100,7.462,7.462,7.462,7.462
EURDKK,20250822,181200,7.463,7.463,7.462,7.462
EURDKK,20250822,181300,7.462,7.462,7.462,7.462
EURDKK,20250822,181400,7.462,7.462,7.462,7.462
EURDKK,20250822,181500,7.462,7.462,7.462,7.462
EURDKK,20250822,181600,7.463,7.463,7.462,7.462
EURDKK,20250822,181700,7.462,7.463,7.462,7.462
EURDKK,20250822,181800,7.462,7.462,7.462,7.462
EURDKK,20250822,181900,7.462,7.462,7.462,7.462
EURDKK,20250822,182000,7.462,7.462,7.462,7.462
EURDKK,20250822,182100,7.462,7.463,7.462,7.463
EURDKK,20250822,182200,7.462,7.463,7.462,7.462
EURDKK,20250822,182300,7.463,7.463,7.462,7.462
EURDKK,20250822,182400,7.462,7.462,7.462,7.462
EURDKK,20250822,182500,7.462,7.462,7.462,7.462
EURDKK,20250822,182600,7.463,7.463,7.463,7.463
EURDKK,20250822,182700,7.462,7.462,7.462,7.462
EURDKK,20250822,182800,7.463,7.463,7.463,7.463
EURDKK,20250822,182900,7.462,7.463,7.462,7.462
EURDKK,20250822,183000,7.462,7.462,7.462,7.462
EURDKK,20250822,183100,7.463,7.463,7.463,7.463
EURDKK,20250822,183200,7.462,7.463,7.462,7.462
EURDKK,20250822,183300,7.463,7.463,7.462,7.462
EURDKK,20250822,183400,7.463,7.463,7.463,7.463
EURDKK,20250822,183500,7.463,7.463,7.462,7.462
EURDKK,20250822,183600,7.462,7.462,7.462,7.462
EURDKK,20250822,183700,7.462,7.462,7.462,7.462
EURDKK,20250822,183800,7.463,7.463,7.462,7.462
EURDKK,20250822,183900,7.462,7.462,7.462,7.462
EURDKK,20250822,184000,7.462,7.463,7.462,7.462
EURDKK,20250822,184100,7.463,7.463,7.462,7.462
EURDKK,20250822,184200,7.462,7.462,7.462,7.462
EURDKK,20250822,184300,7.463,7.463,7.463,7.463
EURDKK,20250822,184400,7.462,7.462,7.462,7.462
EURDKK,20250822,184500,7.462,7.462,7.462,7.462
EURDKK,20250822,184600,7.462,7.462,7.462,7.462
EURDKK,20250822,184700,7.463,7.463,7.463,7.463
EURDKK,20250822,184800,7.463,7.463,7.462,7.462
EURDKK,20250822,184900,7.462,7.463,7.462,7.462
EURDKK,20250822,185000,7.462,7.462,7.462,7.462
EURDKK,20250822,185100,7.461,7.462,7.461,7.462
EURDKK,20250822,185200,7.462,7.462,7.461,7.461
EURDKK,20250822,185300,7.462,7.462,7.462,7.462
EURDKK,20250822,185400,7.462,7.463,7.462,7.463
EURDKK,20250822,185500,7.462,7.462,7.462,7.462
EURDKK,20250822,185600,7.462,7.463,7.462,7.463
EURDKK,20250822,185700,7.463,7.463,7.463,7.463
EURDKK,20250822,185800,7.462,7.462,7.462,7.462
EURDKK,20250822,185900,7.462,7.463,7.462,7.462
EURDKK,20250822,190000,7.462,7.462,7.462,7.462
EURDKK,20250822,190100,7.463,7.463,7.462,7.462
EURDKK,20250822,190200,7.463,7.463,7.462,7.462
EURDKK,20250822,190300,7.462,7.462,7.462,7.462
EURDKK,20250822,190400,7.463,7.463,7.462,7.462
EURDKK,20250822,190500,7.462,7.462,7.462,7.462
EURDKK,20250822,190600,7.463,7.463,7.462,7.462
EURDKK,20250822,190700,7.463,7.463,7.463,7.463
EURDKK,20250822,190800,7.462,7.463,7.462,7.462
EURDKK,20250822,190900,7.463,7.463,7.462,7.462
EURDKK,20250822,191000,7.463,7.463,7.462,7.462
EURDKK,20250822,191100,7.462,7.462,7.462,7.462
EURDKK,20250822,191200,7.462,7.462,7.462,7.462
EURDKK,20250822,191300,7.462,7.462,7.462,7.462
EURDKK,20250822,191400,7.462,7.462,7.462,7.462
EURDKK,20250822,191500,7.462,7.463,7.462,7.463
EURDKK,20250822,191600,7.462,7.463,7.462,7.463
EURDKK,20250822,191700,7.463,7.463,7.462,7.462
EURDKK,20250822,191800,7.462,7.462,7.462,7.462
EURDKK,20250822,191900,7.462,7.463,7.462,7.463
EURDKK,20250822,192000,7.462,7.463,7.462,7.462
EURDKK,20250822,192100,7.462,7.462,7.462,7.462
EURDKK,20250822,192200,7.463,7.463,7.462,7.462
EURDKK,20250822,192300,7.462,7.462,7.462,7.462
EURDKK,20250822,192400,7.462,7.463,7.462,7.462
EURDKK,20250822,192500,7.463,7.463,7.462,7.462
EURDKK,20250822,192600,7.462,7.462,7.462,7.462
EURDKK,20250822,192700,7.463,7.463,7.462,7.462
EURDKK,20250822,192800,7.463,7.463,7.462,7.462
EURDKK,20250822,192900,7.462,7.463,7.462,7.463
EURDKK,20250822,193000,7.463,7.463,7.463,7.463
EURDKK,20250822,193100,7.462,7.463,7.462,7.462
EURDKK,20250822,193200,7.462,7.463,7.462,7.462
EURDKK,20250822,193300,7.463,7.463,7.462,7.462
EURDKK,20250822,193400,7.462,7.462,7.462,7.462
EURDKK,20250822,193500,7.462,7.462,7.462,7.462
EURDKK,20250822,193600,7.463,7.463,7.463,7.463
EURDKK,20250822,193700,7.462,7.463,7.462,7.462
EURDKK,20250822,193800,7.463,7.463,7.463,7.463
EURDKK,20250822,193900,7.462,7.463,7.462,7.462
EURDKK,20250822,194000,7.462,7.462,7.462,7.462
EURDKK,20250822,194100,7.462,7.462,7.462,7.462
EURDKK,20250822,194200,7.461,7.461,7.461,7.461
EURDKK,20250822,194300,7.462,7.463,7.462,7.463
EURDKK,20250822,194400,7.462,7.463,7.462,7.462
EURDKK,20250822,194500,7.463,7.463,7.462,7.462
EURDKK,20250822,194600,7.463,7.463,7.462,7.462
EURDKK,20250822,194700,7.462,7.462,7.462,7.462
EURDKK,20250822,194800,7.463,7.463,7.463,7.463
EURDKK,20250822,194900,7.463,7.463,7.462,7.462
EURDKK,20250822,195000,7.463,7.463,7.462,7.462
EURDKK,20250822,195100,7.462,7.462,7.462,7.462
EURDKK,20250822,195200,7.463,7.463,7.463,7.463
EURDKK,20250822,195300,7.463,7.463,7.463,7.463
EURDKK,20250822,195400,7.463,7.463,7.462,7.462
EURDKK,20250822,195500,7.462,7.462,7.462,7.462
EURDKK,20250822,195600,7.463,7.463,7.462,7.462
EURDKK,20250822,195700,7.462,7.462,7.462,7.462
EURDKK,20250822,195800,7.462,7.462,7.462,7.462
EURDKK,20250822,195900,7.463,7.463,7.462,7.462
EURDKK,20250822,200000,7.463,7.463,7.462,7.462
EURDKK,20250822,200100,7.462,7.462,7.462,7.462
EURDKK,20250822,200200,7.463,7.463,7.462,7.463
EURDKK,20250822,200300,7.463,7.463,7.462,7.462
EURDKK,20250822,200400,7.463,7.463,7.463,7.463
EURDKK,20250822,200500,7.463,7.463,7.463,7.463
EURDKK,20250822,200600,7.462,7.462,7.462,7.462
EURDKK,20250822,200700,7.462,7.463,7.462,7.462
EURDKK,20250822,200800,7.462,7.462,7.462,7.462
EURDKK,20250822,200900,7.462,7.462,7.462,7.462
EURDKK,20250822,201000,7.462,7.462,7.462,7.462
EURDKK,20250822,201100,7.462,7.462,7.462,7.462
EURDKK,20250822,201200,7.463,7.463,7.463,7.463
EURDKK,20250822,201300,7.462,7.463,7.462,7.462
EURDKK,20250822,201400,7.462,7.462,7.462,7.462
EURDKK,20250822,201500,7.462,7.462,7.462,7.462
EURDKK,20250822,201600,7.462,7.462,7.462,7.462
EURDKK,20250822,201700,7.462,7.462,7.462,7.462
EURDKK,20250822,201800,7.462,7.463,7.462,7.463
EURDKK,20250822,201900,7.463,7.463,7.463,7.463
EURDKK,20250822,202000,7.463,7.463,7.463,7.463
EURDKK,20250822,202100,7.462,7.462,7.462,7.462
EURDKK,20250822,202200,7.462,7.462,7.462,7.462
EURDKK,20250822,202300,7.462,7.462,7.462,7.462
EURDKK,20250822,202400,7.462,7.462,7.462,7.462
EURDKK,20250822,202500,7.462,7.462,7.462,7.462
EURDKK,20250822,202600,7.462,7.462,7.462,7.462
EURDKK,20250822,202700,7.462,7.463,7.462,7.463
EURDKK,20250822,202800,7.462,7.462,7.462,7.462
EURDKK,20250822,202900,7.462,7.463,7.462,7.463
EURDKK,20250822,203000,7.462,7.463,7.462,7.463
EURDKK,20250822,203100,7.462,7.463,7.462,7.463
EURDKK,20250822,203200,7.463,7.463,7.463,7.463
EURDKK,20250822,203300,7.462,7.462,7.462,7.462
EURDKK,20250822,203400,7.462,7.462,7.462,7.462
EURDKK,20250822,203500,7.462,7.462,7.462,7.462
EURDKK,20250822,203600,7.463,7.463,7.462,7.462
EURDKK,20250822,203700,7.462,7.462,7.462,7.462
EURDKK,20250822,203800,7.462,7.462,7.462,7.462
EURDKK,20250822,203900,7.462,7.462,7.462,7.462
EURDKK,20250822,204000,7.462,7.463,7.462,7.463
EURDKK,20250822,204100,7.463,7.463,7.462,7.462
EURDKK,20250822,204200,7.462,7.462,7.462,7.462
EURDKK,20250822,204300,7.462,7.462,7.462,7.462
EURDKK,20250822,204400,7.462,7.462,7.462,7.462
EURDKK,20250822,204500,7.463,7.463,7.462,7.463
EURDKK,20250822,204600,7.462,7.462,7.462,7.462
EURDKK,20250822,204700,7.463,7.463,7.462,7.462
EURDKK,20250822,204800,7.462,7.462,7.462,7.462
EURDKK,20250822,204900,7.463,7.463,7.462,7.462
EURDKK,20250822,205000,7.462,7.462,7.462,7.462
EURDKK,20250822,205100,7.462,7.463,7.462,7.463
EURDKK,20250822,205200,7.462,7.462,7.462,7.462
EURDKK,20250822,205300,7.462,7.462,7.462,7.462
EURDKK,20250822,205400,7.462,7.463,7.462,7.463
EURDKK,20250822,205500,7.463,7.463,7.463,7.463
EURDKK,20250822,205600,7.462,7.462,7.462,7.462
EURDKK,20250822,205700,7.462,7.462,7.461,7.462
EURDKK,20250822,205800,7.462,7.462,7.462,7.462
EURDKK,20250822,205900,7.462,7.462,7.462,7.462
EURDKK,20250822,210000,7.463,7.463,7.462,7.462
EURDKK,20250822,210100,7.463,7.463,7.462,7.462
EURDKK,20250822,210200,7.462,7.463,7.462,7.462
EURDKK,20250822,210300,7.463,7.463,7.463,7.463
EURDKK,20250822,210400,7.463,7.463,7.463,7.463
EURDKK,20250822,210500,7.463,7.463,7.463,7.463
EURDKK,20250822,210600,7.463,7.463,7.463,7.463
EURDKK,20250822,210700,7.463,7.463,7.463,7.463
EURDKK,20250822,210800,7.463,7.463,7.463,7.463
EURDKK,20250822,210900,7.463,7.463,7.463,7.463
EURDKK,20250822,211000,7.463,7.463,7.463,7.463
EURDKK,20250822,211100,7.463,7.463,7.463,7.463
EURDKK,20250822,211200,7.462,7.463,7.462,7.463
EURDKK,20250822,211300,7.463,7.463,7.463,7.463
EURDKK,20250822,211400,7.463,7.463,7.463,7.463
EURDKK,20250822,211500,7.463,7.463,7.463,7.463
EURDKK,20250822,211600,7.463,7.463,7.463,7.463
EURDKK,20250822,211700,7.463,7.463,7.463,7.463
EURDKK,20250822,211800,7.463,7.463,7.463,7.463
EURDKK,20250822,211900,7.463,7.463,7.463,7.463
EURDKK,20250822,212000,7.463,7.463,7.463,7.463
EURDKK,20250822,212100,7.463,7.463,7.463,7.463
EURDKK,20250822,212200,7.463,7.463,7.463,7.463
EURDKK,20250822,212300,7.463,7.463,7.463,7.463
EURDKK,20250822,212400,7.463,7.463,7.462,7.462
EURDKK,20250822,212500,7.463,7.463,7.463,7.463
EURDKK,20250822,212600,7.463,7.463,7.463,7.463
EURDKK,20250822,212700,7.463,7.463,7.463,7.463
EURDKK,20250822,212800,7.463,7.463,7.463,7.463
EURDKK,20250822,212900,7.463,7.463,7.463,7.463
EURDKK,20250822,213000,7.463,7.463,7.463,7.463
EURDKK,20250822,213100,7.463,7.463,7.463,7.463
EURDKK,20250822,213200,7.463,7.463,7.462,7.462
EURDKK,20250822,213300,7.462,7.462,7.462,7.462
EURDKK,20250822,213400,7.462,7.462,7.462,7.462
EURDKK,20250822,213500,7.462,7.462,7.462,7.462
EURDKK,20250822,213600,7.462,7.463,7.462,7.463
EURDKK,20250822,213700,7.463,7.463,7.463,7.463
EURDKK,20250822,213800,7.462,7.462,7.462,7.462
EURDKK,20250822,213900,7.463,7.463,7.463,7.463
EURDKK,20250822,214000,7.463,7.463,7.463,7.463
EURDKK,20250822,214100,7.463,7.463,7.463,7.463
EURDKK,20250822,214200,7.463,7.463,7.463,7.463
EURDKK,20250822,214300,7.463,7.463,7.463,7.463
EURDKK,20250822,214400,7.463,7.463,7.463,7.463
EURDKK,20250822,214500,7.463,7.463,7.463,7.463
EURDKK,20250822,214600,7.463,7.463,7.463,7.463
EURDKK,20250822,214700,7.463,7.463,7.463,7.463
EURDKK,20250822,214800,7.463,7.463,7.463,7.463
EURDKK,20250822,214900,7.463,7.463,7.463,7.463
EURDKK,20250822,215000,7.463,7.463,7.463,7.463
EURDKK,20250822,215100,7.463,7.463,7.463,7.463
EURDKK,20250822,215200,7.463,7.463,7.463,7.463
EURDKK,20250822,215300,7.463,7.463,7.463,7.463
EURDKK,20250822,215400,7.463,7.463,7.463,7.463
EURDKK,20250822,215500,7.463,7.463,7.463,7.463
EURDKK,20250822,215600,7.463,7.463,7.463,7.463
EURDKK,20250822,215700,7.463,7.463,7.462,7.462
EURDKK,20250822,215800,7.463,7.463,7.463,7.463
EURDKK,20250822,215900,7.463,7.463,7.463,7.463
EURDKK,20250822,220000,7.463,7.463,7.463,7.463
EURDKK,20250822,220100,7.463,7.463,7.463,7.463
EURDKK,20250822,220200,7.463,7.463,7.463,7.463
EURDKK,20250822,220300,7.463,7.463,7.462,7.462
EURDKK,20250822,220400,7.463,7.463,7.463,7.463
EURDKK,20250822,220500,7.463,7.463,7.463,7.463
EURDKK,20250822,220600,7.462,7.463,7.462,7.463
EURDKK,20250822,220700,7.463,7.463,7.463,7.463
EURDKK,20250822,220800,7.463,7.463,7.463,7.463
EURDKK,20250822,220900,7.463,7.463,7.463,7.463
EURDKK,20250822,221000,7.463,7.463,7.463,7.463
EURDKK,20250822,221100,7.463,7.463,7.463,7.463
EURDKK,20250822,221200,7.463,7.463,7.463,7.463
EURDKK,20250822,221300,7.463,7.463,7.463,7.463
EURDKK,20250822,221400,7.463,7.463,7.463,7.463
EURDKK,20250822,221500,7.463,7.463,7.463,7.463
EURDKK,20250822,221600,7.463,7.463,7.463,7.463
EURDKK,20250822,221700,7.463,7.463,7.463,7.463
EURDKK,20250822,221800,7.463,7.463,7.463,7.463
EURDKK,20250822,221900,7.463,7.463,7.462,7.462
EURDKK,20250822,222000,7.463,7.463,7.463,7.463
EURDKK,20250822,222100,7.463,7.463,7.462,7.462
EURDKK,20250822,222200,7.462,7.462,7.462,7.462
EURDKK,20250822,222300,7.462,7.462,7.462,7.462
EURDKK,20250822,222400,7.462,7.462,7.462,7.462
EURDKK,20250822,222500,7.462,7.462,7.462,7.462
EURDKK,20250822,222600,7.462,7.462,7.462,7.462
EURDKK,20250822,222700,7.462,7.462,7.462,7.462
EURDKK,20250822,222800,7.462,7.462,7.462,7.462
EURDKK,20250822,222900,7.462,7.462,7.462,7.462
EURDKK,20250822,223000,7.462,7.462,7.462,7.462
EURDKK,20250822,223100,7.462,7.462,7.462,7.462
EURDKK,20250822,223200,7.462,7.462,7.462,7.462
EURDKK,20250822,223300,7.462,7.462,7.462,7.462
EURDKK,20250822,223400,7.462,7.462,7.462,7.462
EURDKK,20250822,223500,7.462,7.462,7.462,7.462
EURDKK,20250822,223600,7.462,7.462,7.462,7.462
EURDKK,20250822,223700,7.462,7.462,7.462,7.462
EURDKK,20250822,223800,7.462,7.462,7.462,7.462
EURDKK,20250822,223900,7.462,7.462,7.462,7.462
EURDKK,20250822,224000,7.462,7.462,7.462,7.462
EURDKK,20250822,224100,7.463,7.463,7.463,7.463
EURDKK,20250822,224200,7.462,7.462,7.462,7.462
EURDKK,20250822,224300,7.462,7.463,7.462,7.463
EURDKK,20250822,224400,7.463,7.463,7.463,7.463
EURDKK,20250822,224500,7.463,7.463,7.463,7.463
EURDKK,20250822,224600,7.462,7.462,7.462,7.462
EURDKK,20250822,224700,7.462,7.462,7.462,7.462
EURDKK,20250822,224800,7.462,7.462,7.462,7.462
EURDKK,20250822,224900,7.462,7.462,7.462,7.462
EURDKK,20250822,225000,7.462,7.462,7.462,7.462
EURDKK,20250822,225100,7.462,7.462,7.461,7.462
EURDKK,20250822,225200,7.462,7.462,7.462,7.462
EURDKK,20250822,225300,7.462,7.462,7.462,7.462
EURDKK,20250822,225400,7.462,7.462,7.462,7.462
EURDKK,20250822,225500,7.462,7.462,7.462,7.462
EURDKK,20250822,225600,7.462,7.462,7.462,7.462
EURDKK,20250822,225700,7.462,7.462,7.462,7.462
EURDKK,20250822,225800,7.462,7.462,7.462,7.462
EURDKK,20250822,225900,7.462,7.462,7.462,7.462
EURCZK,20250822,000100,24.56,24.56,24.56,24.56
EURCZK,20250822,000200,24.57,24.57,24.57,24.57
EURCZK,20250822,000300,24.56,24.56,24.56,24.56
EURCZK,20250822,000400,24.56,24.56,24.56,24.56
EURCZK,20250822,000500,24.56,24.56,24.56,24.56
EURCZK,20250822,000600,24.56,24.56,24.56,24.56
EURCZK,20250822,000700,24.56,24.56,24.56,24.56
EURCZK,20250822,000800,24.56,24.56,24.56,24.56
EURCZK,20250822,000900,24.56,24.56,24.56,24.56
EURCZK,20250822,001000,24.56,24.56,24.56,24.56
EURCZK,20250822,001100,24.56,24.56,24.56,24.56
EURCZK,20250822,001200,24.56,24.56,24.56,24.56
EURCZK,20250822,001300,24.56,24.56,24.56,24.56
EURCZK,20250822,001400,24.56,24.56,24.56,24.56
EURCZK,20250822,001500,24.56,24.56,24.56,24.56
EURCZK,20250822,001600,24.56,24.56,24.56,24.56
EURCZK,20250822,001700,24.56,24.56,24.56,24.56
EURCZK,20250822,001800,24.56,24.56,24.56,24.56
EURCZK,20250822,001900,24.55,24.55,24.55,24.55
EURCZK,20250822,002000,24.55,24.55,24.55,24.55
EURCZK,20250822,002100,24.55,24.55,24.55,24.55
EURCZK,20250822,002200,24.55,24.55,24.55,24.55
EURCZK,20250822,002300,24.55,24.55,24.55,24.55
EURCZK,20250822,002400,24.55,24.55,24.55,24.55
EURCZK,20250822,002500,24.55,24.55,24.55,24.55
EURCZK,20250822,002600,24.55,24.55,24.55,24.55
EURCZK,20250822,002700,24.55,24.55,24.55,24.55
EURCZK,20250822,002800,24.55,24.55,24.55,24.55
EURCZK,20250822,002900,24.55,24.55,24.55,24.55
EURCZK,20250822,003000,24.55,24.55,24.55,24.55
EURCZK,20250822,003100,24.55,24.56,24.55,24.56
EURCZK,20250822,003200,24.56,24.56,24.56,24.56
EURCZK,20250822,003300,24.56,24.56,24.56,24.56
EURCZK,20250822,003400,24.56,24.56,24.56,24.56
EURCZK,20250822,003500,24.56,24.56,24.56,24.56
EURCZK,20250822,003600,24.56,24.56,24.56,24.56
EURCZK,20250822,003700,24.56,24.56,24.56,24.56
EURCZK,20250822,003800,24.56,24.56,24.56,24.56
EURCZK,20250822,003900,24.56,24.56,24.56,24.56
EURCZK,20250822,004000,24.56,24.56,24.56,24.56
EURCZK,20250822,004100,24.56,24.56,24.56,24.56
EURCZK,20250822,004200,24.56,24.56,24.56,24.56
EURCZK,20250822,004300,24.55,24.56,24.55,24.55
EURCZK,20250822,004400,24.55,24.55,24.55,24.55
EURCZK,20250822,004500,24.55,24.55,24.55,24.55
EURCZK,20250822,004600,24.55,24.55,24.55,24.55
EURCZK,20250822,004700,24.55,24.55,24.55,24.55
EURCZK,20250822,004800,24.55,24.55,24.55,24.55
EURCZK,20250822,004900,24.55,24.55,24.55,24.55
EURCZK,20250822,005000,24.55,24.55,24.55,24.55
EURCZK,20250822,005100,24.55,24.55,24.55,24.55
EURCZK,20250822,005200,24.55,24.55,24.55,24.55
EURCZK,20250822,005300,24.55,24.55,24.55,24.55
EURCZK,20250822,005400,24.55,24.55,24.55,24.55
EURCZK,20250822,005500,24.55,24.55,24.55,24.55
EURCZK,20250822,005600,24.55,24.55,24.55,24.55
EURCZK,20250822,005700,24.55,24.55,24.55,24.55
EURCZK,20250822,005800,24.55,24.55,24.55,24.55
EURCZK,20250822,005900,24.55,24.55,24.55,24.55
EURCZK,20250822,010000,24.55,24.55,24.55,24.55
EURCZK,20250822,010100,24.55,24.55,24.55,24.55
EURCZK,20250822,010200,24.55,24.55,24.55,24.55
EURCZK,20250822,010300,24.55,24.55,24.55,24.55
EURCZK,20250822,010400,24.55,24.55,24.55,24.55
EURCZK,20250822,010500,24.55,24.55,24.55,24.55
EURCZK,20250822,010600,24.55,24.55,24.55,24.55
EURCZK,20250822,010700,24.55,24.55,24.55,24.55
EURCZK,20250822,010800,24.55,24.55,24.55,24.55
EURCZK,20250822,010900,24.55,24.55,24.55,24.55
EURCZK,20250822,011000,24.55,24.55,24.55,24.55
EURCZK,20250822,011100,24.55,24.55,24.55,24.55
EURCZK,20250822,011200,24.55,24.55,24.55,24.55
EURCZK,20250822,011300,24.55,24.55,24.55,24.55
EURCZK,20250822,011400,24.55,24.55,24.55,24.55
EURCZK,20250822,011500,24.55,24.55,24.55,24.55
EURCZK,20250822,011600,24.55,24.55,24.55,24.55
EURCZK,20250822,011700,24.55,24.55,24.55,24.55
EURCZK,20250822,011800,24.55,24.55,24.55,24.55
EURCZK,20250822,011900,24.55,24.55,24.55,24.55
EURCZK,20250822,012000,24.55,24.55,24.55,24.55
EURCZK,20250822,012100,24.55,24.55,24.55,24.55
EURCZK,20250822,012200,24.55,24.55,24.55,24.55
EURCZK,20250822,012300,24.55,24.55,24.55,24.55
EURCZK,20250822,012400,24.55,24.55,24.55,24.55
EURCZK,20250822,012500,24.55,24.55,24.55,24.55
EURCZK,20250822,012600,24.55,24.56,24.55,24.56
EURCZK,20250822,012700,24.56,24.56,24.55,24.55
EURCZK,20250822,012800,24.55,24.55,24.55,24.55
EURCZK,20250822,012900,24.55,24.55,24.55,24.55
EURCZK,20250822,013000,24.55,24.55,24.55,24.55
EURCZK,20250822,013100,24.55,24.55,24.55,24.55
EURCZK,20250822,013200,24.55,24.55,24.55,24.55
EURCZK,20250822,013300,24.55,24.55,24.55,24.55
EURCZK,20250822,013400,24.55,24.55,24.55,24.55
EURCZK,20250822,013500,24.55,24.55,24.55,24.55
EURCZK,20250822,013600,24.55,24.55,24.55,24.55
EURCZK,20250822,013700,24.55,24.55,24.55,24.55
EURCZK,20250822,013800,24.55,24.55,24.55,24.55
EURCZK,20250822,013900,24.55,24.55,24.55,24.55
EURCZK,20250822,014000,24.55,24.55,24.55,24.55
EURCZK,20250822,014100,24.55,24.55,24.55,24.55
EURCZK,20250822,014200,24.55,24.55,24.55,24.55
EURCZK,20250822,014300,24.55,24.55,24.55,24.55
EURCZK,20250822,014400,24.55,24.55,24.55,24.55
EURCZK,20250822,014500,24.55,24.55,24.55,24.55
EURCZK,20250822,014600,24.55,24.55,24.55,24.55
EURCZK,20250822,014700,24.55,24.55,24.55,24.55
EURCZK,20250822,014800,24.55,24.55,24.55,24.55
EURCZK,20250822,014900,24.56,24.56,24.56,24.56
EURCZK,20250822,015000,24.56,24.56,24.56,24.56
EURCZK,20250822,015100,24.56,24.56,24.55,24.55
EURCZK,20250822,015200,24.55,24.55,24.55,24.55
EURCZK,20250822,015300,24.55,24.55,24.55,24.55
EURCZK,20250822,015400,24.55,24.55,24.55,24.55
EURCZK,20250822,015500,24.55,24.55,24.55,24.55
EURCZK,20250822,015600,24.55,24.55,24.55,24.55
EURCZK,20250822,015700,24.55,24.55,24.55,24.55
EURCZK,20250822,015800,24.55,24.55,24.55,24.55
EURCZK,20250822,015900,24.55,24.55,24.55,24.55
EURCZK,20250822,020000,24.55,24.55,24.55,24.55
EURCZK,20250822,020100,24.55,24.55,24.55,24.55
EURCZK,20250822,020200,24.55,24.56,24.55,24.56
EURCZK,20250822,020300,24.56,24.56,24.56,24.56
EURCZK,20250822,020400,24.56,24.56,24.56,24.56
EURCZK,20250822,020500,24.56,24.56,24.56,24.56
EURCZK,20250822,020600,24.56,24.56,24.56,24.56
EURCZK,20250822,020700,24.56,24.56,24.56,24.56
EURCZK,20250822,020800,24.56,24.56,24.56,24.56
EURCZK,20250822,020900,24.56,24.56,24.56,24.56
EURCZK,20250822,021000,24.56,24.56,24.56,24.56
EURCZK,20250822,021100,24.56,24.56,24.56,24.56
EURCZK,20250822,021200,24.56,24.56,24.56,24.56
EURCZK,20250822,021300,24.56,24.56,24.55,24.55
EURCZK,20250822,021400,24.55,24.55,24.55,24.55
EURCZK,20250822,021500,24.56,24.56,24.56,24.56
EURCZK,20250822,021600,24.56,24.56,24.55,24.55
EURCZK,20250822,021700,24.55,24.55,24.55,24.55
EURCZK,20250822,021800,24.55,24.55,24.55,24.55
EURCZK,20250822,021900,24.55,24.55,24.55,24.55
EURCZK,20250822,022000,24.55,24.55,24.55,24.55
EURCZK,20250822,022100,24.56,24.56,24.56,24.56
EURCZK,20250822,022200,24.56,24.56,24.56,24.56
EURCZK,20250822,022300,24.56,24.56,24.56,24.56
EURCZK,20250822,022400,24.56,24.56,24.56,24.56
EURCZK,20250822,022500,24.56,24.56,24.56,24.56
EURCZK,20250822,022600,24.56,24.56,24.56,24.56
EURCZK,20250822,022700,24.56,24.56,24.56,24.56
EURCZK,20250822,022800,24.56,24.56,24.56,24.56
EURCZK,20250822,022900,24.56,24.56,24.56,24.56
EURCZK,20250822,023000,24.56,24.56,24.56,24.56
EURCZK,20250822,023100,24.56,24.56,24.56,24.56
EURCZK,20250822,023200,24.56,24.56,24.56,24.56
EURCZK,20250822,023300,24.56,24.56,24.56,24.56
EURCZK,20250822,023400,24.56,24.56,24.56,24.56
EURCZK,20250822,023500,24.56,24.56,24.56,24.56
EURCZK,20250822,023600,24.56,24.56,24.56,24.56
EURCZK,20250822,023700,24.56,24.56,24.56,24.56
EURCZK,20250822,023800,24.56,24.56,24.56,24.56
EURCZK,20250822,023900,24.56,24.56,24.56,24.56
EURCZK,20250822,024000,24.56,24.56,24.56,24.56
EURCZK,20250822,024100,24.56,24.56,24.56,24.56
EURCZK,20250822,024200,24.56,24.56,24.56,24.56
EURCZK,20250822,024300,24.56,24.56,24.56,24.56
EURCZK,20250822,024400,24.56,24.56,24.56,24.56
EURCZK,20250822,024500,24.56,24.56,24.56,24.56
EURCZK,20250822,024600,24.56,24.56,24.56,24.56
EURCZK,20250822,024700,24.56,24.56,24.56,24.56
EURCZK,20250822,024800,24.56,24.56,24.56,24.56
EURCZK,20250822,024900,24.56,24.56,24.56,24.56
EURCZK,20250822,025000,24.56,24.56,24.56,24.56
EURCZK,20250822,025100,24.56,24.56,24.56,24.56
EURCZK,20250822,025200,24.56,24.56,24.56,24.56
EURCZK,20250822,025300,24.56,24.56,24.56,24.56
EURCZK,20250822,025400,24.56,24.56,24.56,24.56
EURCZK,20250822,025500,24.55,24.55,24.55,24.55
EURCZK,20250822,025600,24.55,24.55,24.55,24.55
EURCZK,20250822,025700,24.55,24.55,24.55,24.55
EURCZK,20250822,025800,24.55,24.55,24.55,24.55
EURCZK,20250822,025900,24.55,24.55,24.55,24.55
EURCZK,20250822,030000,24.55,24.55,24.55,24.55
EURCZK,20250822,030100,24.55,24.55,24.55,24.55
EURCZK,20250822,030200,24.55,24.55,24.55,24.55
EURCZK,20250822,030300,24.55,24.56,24.55,24.56
EURCZK,20250822,030400,24.56,24.56,24.56,24.56
EURCZK,20250822,030500,24.56,24.56,24.56,24.56
EURCZK,20250822,030600,24.56,24.56,24.56,24.56
EURCZK,20250822,030700,24.56,24.56,24.56,24.56
EURCZK,20250822,030800,24.55,24.55,24.55,24.55
EURCZK,20250822,030900,24.55,24.56,24.55,24.56
EURCZK,20250822,031000,24.56,24.56,24.56,24.56
EURCZK,20250822,031100,24.56,24.56,24.56,24.56
EURCZK,20250822,031200,24.56,24.56,24.56,24.56
EURCZK,20250822,031300,24.56,24.56,24.56,24.56
EURCZK,20250822,031400,24.56,24.56,24.56,24.56
EURCZK,20250822,031500,24.56,24.56,24.56,24.56
EURCZK,20250822,031600,24.56,24.56,24.56,24.56
EURCZK,20250822,031700,24.56,24.56,24.56,24.56
EURCZK,20250822,031800,24.56,24.56,24.56,24.56
EURCZK,20250822,031900,24.56,24.56,24.56,24.56
EURCZK,20250822,032000,24.56,24.56,24.56,24.56
EURCZK,20250822,032100,24.56,24.56,24.56,24.56
EURCZK,20250822,032200,24.56,24.56,24.56,24.56
EURCZK,20250822,032300,24.56,24.56,24.56,24.56
EURCZK,20250822,032400,24.56,24.56,24.56,24.56
EURCZK,20250822,032500,24.56,24.56,24.56,24.56
EURCZK,20250822,032600,24.56,24.56,24.56,24.56
EURCZK,20250822,032700,24.56,24.56,24.56,24.56
EURCZK,20250822,032800,24.56,24.56,24.56,24.56
EURCZK,20250822,032900,24.56,24.56,24.56,24.56
EURCZK,20250822,033000,24.56,24.56,24.56,24.56
EURCZK,20250822,033100,24.56,24.56,24.56,24.56
EURCZK,20250822,033200,24.56,24.56,24.56,24.56
EURCZK,20250822,033300,24.56,24.56,24.56,24.56
EURCZK,20250822,033400,24.56,24.56,24.56,24.56
EURCZK,20250822,033500,24.56,24.56,24.56,24.56
EURCZK,20250822,033600,24.56,24.56,24.56,24.56
EURCZK,20250822,033700,24.56,24.56,24.56,24.56
EURCZK,20250822,033800,24.56,24.56,24.56,24.56
EURCZK,20250822,033900,24.56,24.56,24.56,24.56
EURCZK,20250822,034000,24.56,24.56,24.56,24.56
EURCZK,20250822,034100,24.56,24.56,24.56,24.56
EURCZK,20250822,034200,24.56,24.56,24.55,24.55
EURCZK,20250822,034300,24.55,24.55,24.55,24.55
EURCZK,20250822,034400,24.56,24.56,24.56,24.56
EURCZK,20250822,034500,24.56,24.56,24.56,24.56
EURCZK,20250822,034600,24.56,24.56,24.56,24.56
EURCZK,20250822,034700,24.56,24.56,24.56,24.56
EURCZK,20250822,034800,24.56,24.56,24.56,24.56
EURCZK,20250822,034900,24.56,24.56,24.56,24.56
EURCZK,20250822,035000,24.56,24.56,24.56,24.56
EURCZK,20250822,035100,24.56,24.56,24.56,24.56
EURCZK,20250822,035200,24.56,24.56,24.55,24.55
EURCZK,20250822,035300,24.56,24.56,24.56,24.56
EURCZK,20250822,035400,24.56,24.56,24.56,24.56
EURCZK,20250822,035500,24.56,24.56,24.56,24.56
EURCZK,20250822,035600,24.56,24.56,24.56,24.56
EURCZK,20250822,035700,24.56,24.56,24.56,24.56
EURCZK,20250822,035800,24.56,24.56,24.56,24.56
EURCZK,20250822,035900,24.56,24.56,24.56,24.56
EURCZK,20250822,040000,24.56,24.56,24.56,24.56
EURCZK,20250822,040100,24.56,24.56,24.56,24.56
EURCZK,20250822,040200,24.56,24.56,24.56,24.56
EURCZK,20250822,040300,24.56,24.56,24.56,24.56
EURCZK,20250822,040400,24.56,24.56,24.56,24.56
EURCZK,20250822,040500,24.56,24.56,24.56,24.56
EURCZK,20250822,040600,24.57,24.57,24.57,24.57
EURCZK,20250822,040700,24.57,24.57,24.57,24.57
EURCZK,20250822,040800,24.57,24.57,24.57,24.57
EURCZK,20250822,040900,24.57,24.57,24.57,24.57
EURCZK,20250822,041000,24.57,24.57,24.57,24.57
EURCZK,20250822,041100,24.57,24.57,24.57,24.57
EURCZK,20250822,041200,24.57,24.57,24.57,24.57
EURCZK,20250822,041300,24.57,24.57,24.57,24.57
EURCZK,20250822,041400,24.57,24.57,24.56,24.56
EURCZK,20250822,041500,24.56,24.56,24.56,24.56
EURCZK,20250822,041600,24.56,24.56,24.56,24.56
EURCZK,20250822,041700,24.56,24.56,24.56,24.56
EURCZK,20250822,041800,24.56,24.56,24.56,24.56
EURCZK,20250822,041900,24.56,24.56,24.56,24.56
EURCZK,20250822,042000,24.56,24.56,24.56,24.56
EURCZK,20250822,042100,24.56,24.56,24.56,24.56
EURCZK,20250822,042200,24.56,24.56,24.56,24.56
EURCZK,20250822,042300,24.56,24.56,24.56,24.56
EURCZK,20250822,042400,24.56,24.56,24.56,24.56
EURCZK,20250822,042500,24.56,24.56,24.56,24.56
EURCZK,20250822,042600,24.56,24.56,24.55,24.55
EURCZK,20250822,042700,24.55,24.55,24.55,24.55
EURCZK,20250822,042800,24.55,24.55,24.55,24.55
EURCZK,20250822,042900,24.55,24.55,24.55,24.55
EURCZK,20250822,043000,24.55,24.55,24.55,24.55
EURCZK,20250822,043100,24.56,24.56,24.56,24.56
EURCZK,20250822,043200,24.56,24.56,24.56,24.56
EURCZK,20250822,043300,24.56,24.56,24.55,24.55
EURCZK,20250822,043400,24.56,24.56,24.56,24.56
EURCZK,20250822,043500,24.56,24.56,24.55,24.55
EURCZK,20250822,043600,24.55,24.55,24.55,24.55
EURCZK,20250822,043700,24.56,24.56,24.56,24.56
EURCZK,20250822,043800,24.56,24.56,24.56,24.56
EURCZK,20250822,043900,24.56,24.56,24.56,24.56
EURCZK,20250822,044000,24.56,24.56,24.56,24.56
EURCZK,20250822,044100,24.56,24.56,24.56,24.56
EURCZK,20250822,044200,24.56,24.56,24.56,24.56
EURCZK,20250822,044300,24.56,24.56,24.56,24.56
EURCZK,20250822,044400,24.56,24.56,24.56,24.56
EURCZK,20250822,044500,24.56,24.56,24.56,24.56
EURCZK,20250822,044600,24.56,24.56,24.56,24.56
EURCZK,20250822,044700,24.56,24.56,24.56,24.56
EURCZK,20250822,044800,24.56,24.56,24.56,24.56
EURCZK,20250822,044900,24.56,24.56,24.56,24.56
EURCZK,20250822,045000,24.56,24.56,24.56,24.56
EURCZK,20250822,045100,24.56,24.56,24.56,24.56
EURCZK,20250822,045200,24.56,24.56,24.56,24.56
EURCZK,20250822,045300,24.56,24.56,24.56,24.56
EURCZK,20250822,045400,24.56,24.56,24.56,24.56
EURCZK,20250822,045500,24.56,24.56,24.56,24.56
EURCZK,20250822,045600,24.55,24.55,24.55,24.55
EURCZK,20250822,045700,24.55,24.55,24.55,24.55
EURCZK,20250822,045800,24.55,24.55,24.55,24.55
EURCZK,20250822,045900,24.55,24.55,24.55,24.55
EURCZK,20250822,050000,24.55,24.55,24.55,24.55
EURCZK,20250822,050100,24.55,24.55,24.55,24.55
EURCZK,20250822,050200,24.55,24.55,24.55,24.55
EURCZK,20250822,050300,24.55,24.55,24.55,24.55
EURCZK,20250822,050400,24.55,24.55,24.55,24.55
EURCZK,20250822,050500,24.55,24.55,24.55,24.55
EURCZK,20250822,050600,24.55,24.55,24.55,24.55
EURCZK,20250822,050700,24.55,24.55,24.54,24.55
EURCZK,20250822,050800,24.55,24.56,24.55,24.56
EURCZK,20250822,050900,24.56,24.56,24.56,24.56
EURCZK,20250822,051000,24.56,24.56,24.56,24.56
EURCZK,20250822,051100,24.56,24.56,24.56,24.56
EURCZK,20250822,051200,24.56,24.56,24.56,24.56
EURCZK,20250822,051300,24.56,24.56,24.56,24.56
EURCZK,20250822,051400,24.56,24.56,24.56,24.56
EURCZK,20250822,051500,24.56,24.56,24.56,24.56
EURCZK,20250822,051600,24.56,24.56,24.56,24.56
EURCZK,20250822,051700,24.56,24.56,24.56,24.56
EURCZK,20250822,051800,24.56,24.56,24.56,24.56
EURCZK,20250822,051900,24.56,24.56,24.56,24.56
EURCZK,20250822,052000,24.56,24.56,24.56,24.56
EURCZK,20250822,052100,24.56,24.56,24.56,24.56
EURCZK,20250822,052200,24.56,24.56,24.56,24.56
EURCZK,20250822,052300,24.55,24.55,24.55,24.55
EURCZK,20250822,052400,24.55,24.55,24.55,24.55
EURCZK,20250822,052500,24.55,24.55,24.55,24.55
EURCZK,20250822,052600,24.55,24.55,24.55,24.55
EURCZK,20250822,052700,24.55,24.55,24.55,24.55
EURCZK,20250822,052800,24.55,24.55,24.55,24.55
EURCZK,20250822,052900,24.55,24.55,24.55,24.55
EURCZK,20250822,053000,24.55,24.55,24.55,24.55
EURCZK,20250822,053100,24.55,24.55,24.55,24.55
EURCZK,20250822,053200,24.55,24.55,24.54,24.54
EURCZK,20250822,053300,24.54,24.54,24.54,24.54
EURCZK,20250822,053400,24.54,24.54,24.54,24.54
EURCZK,20250822,053500,24.54,24.54,24.54,24.54
EURCZK,20250822,053600,24.54,24.54,24.54,24.54
EURCZK,20250822,053700,24.54,24.54,24.54,24.54
EURCZK,20250822,053800,24.54,24.54,24.54,24.54
EURCZK,20250822,053900,24.55,24.56,24.55,24.56
EURCZK,20250822,054000,24.56,24.56,24.56,24.56
EURCZK,20250822,054100,24.56,24.56,24.56,24.56
EURCZK,20250822,054200,24.55,24.56,24.55,24.56
EURCZK,20250822,054300,24.56,24.56,24.56,24.56
EURCZK,20250822,054400,24.56,24.56,24.56,24.56
EURCZK,20250822,054500,24.56,24.56,24.56,24.56
EURCZK,20250822,054600,24.56,24.56,24.56,24.56
EURCZK,20250822,054700,24.56,24.56,24.56,24.56
EURCZK,20250822,054800,24.56,24.56,24.56,24.56
EURCZK,20250822,054900,24.56,24.56,24.56,24.56
EURCZK,20250822,055000,24.56,24.56,24.56,24.56
EURCZK,20250822,055100,24.56,24.56,24.56,24.56
EURCZK,20250822,055200,24.56,24.56,24.56,24.56
EURCZK,20250822,055300,24.56,24.56,24.56,24.56
EURCZK,20250822,055400,24.56,24.56,24.56,24.56
EURCZK,20250822,055500,24.56,24.56,24.56,24.56
EURCZK,20250822,055600,24.56,24.56,24.56,24.56
EURCZK,20250822,055700,24.55,24.55,24.55,24.55
EURCZK,20250822,055800,24.55,24.55,24.55,24.55
EURCZK,20250822,055900,24.55,24.55,24.55,24.55
EURCZK,20250822,060000,24.55,24.55,24.55,24.55
EURCZK,20250822,060100,24.55,24.55,24.55,24.55
EURCZK,20250822,060200,24.55,24.55,24.55,24.55
EURCZK,20250822,060300,24.55,24.55,24.55,24.55
EURCZK,20250822,060400,24.56,24.56,24.56,24.56
EURCZK,20250822,060500,24.56,24.56,24.56,24.56
EURCZK,20250822,060600,24.56,24.56,24.56,24.56
EURCZK,20250822,060700,24.56,24.56,24.56,24.56
EURCZK,20250822,060800,24.56,24.56,24.56,24.56
EURCZK,20250822,060900,24.56,24.56,24.56,24.56
EURCZK,20250822,061000,24.56,24.56,24.56,24.56
EURCZK,20250822,061100,24.56,24.56,24.56,24.56
EURCZK,20250822,061200,24.56,24.56,24.56,24.56
EURCZK,20250822,061300,24.56,24.56,24.56,24.56
EURCZK,20250822,061400,24.56,24.56,24.56,24.56
EURCZK,20250822,061500,24.56,24.56,24.56,24.56
EURCZK,20250822,061600,24.56,24.56,24.56,24.56
EURCZK,20250822,061700,24.56,24.56,24.55,24.55
EURCZK,20250822,061800,24.56,24.56,24.55,24.55
EURCZK,20250822,061900,24.55,24.55,24.55,24.55
EURCZK,20250822,062000,24.55,24.55,24.55,24.55
EURCZK,20250822,062100,24.55,24.55,24.55,24.55
EURCZK,20250822,062200,24.55,24.55,24.55,24.55
EURCZK,20250822,062300,24.55,24.55,24.55,24.55
EURCZK,20250822,062400,24.55,24.56,24.55,24.56
EURCZK,20250822,062500,24.56,24.56,24.56,24.56
EURCZK,20250822,062600,24.56,24.56,24.56,24.56
EURCZK,20250822,062700,24.56,24.56,24.56,24.56
EURCZK,20250822,062800,24.55,24.55,24.55,24.55
EURCZK,20250822,062900,24.56,24.56,24.56,24.56
EURCZK,20250822,063000,24.56,24.56,24.56,24.56
EURCZK,20250822,063100,24.56,24.56,24.55,24.55
EURCZK,20250822,063200,24.56,24.56,24.56,24.56
EURCZK,20250822,063300,24.56,24.56,24.56,24.56
EURCZK,20250822,063400,24.56,24.56,24.56,24.56
EURCZK,20250822,063500,24.56,24.56,24.56,24.56
EURCZK,20250822,063600,24.56,24.56,24.56,24.56
EURCZK,20250822,063700,24.56,24.56,24.56,24.56
EURCZK,20250822,063800,24.56,24.56,24.56,24.56
EURCZK,20250822,063900,24.56,24.56,24.56,24.56
EURCZK,20250822,064000,24.56,24.56,24.56,24.56
EURCZK,20250822,064100,24.56,24.56,24.56,24.56
EURCZK,20250822,064200,24.56,24.56,24.56,24.56
EURCZK,20250822,064300,24.56,24.56,24.56,24.56
EURCZK,20250822,064400,24.56,24.56,24.56,24.56
EURCZK,20250822,064500,24.56,24.56,24.56,24.56
EURCZK,20250822,064600,24.56,24.56,24.56,24.56
EURCZK,20250822,064700,24.56,24.56,24.56,24.56
EURCZK,20250822,064800,24.56,24.56,24.56,24.56
EURCZK,20250822,064900,24.56,24.56,24.56,24.56
EURCZK,20250822,065000,24.56,24.56,24.56,24.56
EURCZK,20250822,065100,24.56,24.56,24.56,24.56
EURCZK,20250822,065200,24.56,24.56,24.56,24.56
EURCZK,20250822,065300,24.56,24.56,24.56,24.56
EURCZK,20250822,065400,24.56,24.56,24.56,24.56
EURCZK,20250822,065500,24.56,24.56,24.56,24.56
EURCZK,20250822,065600,24.56,24.56,24.56,24.56
EURCZK,20250822,065700,24.56,24.56,24.56,24.56
EURCZK,20250822,065800,24.56,24.56,24.56,24.56
EURCZK,20250822,065900,24.56,24.56,24.56,24.56
EURCZK,20250822,070000,24.56,24.56,24.56,24.56
EURCZK,20250822,070100,24.56,24.56,24.56,24.56
EURCZK,20250822,070200,24.56,24.56,24.56,24.56
EURCZK,20250822,070300,24.56,24.56,24.56,24.56
EURCZK,20250822,070400,24.56,24.56,24.56,24.56
EURCZK,20250822,070500,24.56,24.56,24.56,24.56
EURCZK,20250822,070600,24.56,24.56,24.56,24.56
EURCZK,20250822,070700,24.56,24.56,24.56,24.56
EURCZK,20250822,070800,24.56,24.56,24.56,24.56
EURCZK,20250822,070900,24.56,24.56,24.56,24.56
EURCZK,20250822,071000,24.56,24.56,24.56,24.56
EURCZK,20250822,071100,24.56,24.56,24.56,24.56
EURCZK,20250822,071200,24.56,24.56,24.56,24.56
EURCZK,20250822,071300,24.56,24.56,24.56,24.56
EURCZK,20250822,071400,24.56,24.56,24.56,24.56
EURCZK,20250822,071500,24.57,24.57,24.57,24.57
EURCZK,20250822,071600,24.57,24.57,24.57,24.57
EURCZK,20250822,071700,24.57,24.57,24.56,24.57
EURCZK,20250822,071800,24.56,24.56,24.56,24.56
EURCZK,20250822,071900,24.56,24.56,24.56,24.56
EURCZK,20250822,072000,24.56,24.56,24.56,24.56
EURCZK,20250822,072100,24.56,24.56,24.56,24.56
EURCZK,20250822,072200,24.56,24.56,24.56,24.56
EURCZK,20250822,072300,24.56,24.56,24.56,24.56
EURCZK,20250822,072400,24.56,24.56,24.56,24.56
EURCZK,20250822,072500,24.56,24.56,24.56,24.56
EURCZK,20250822,072600,24.56,24.56,24.56,24.56
EURCZK,20250822,072700,24.56,24.56,24.56,24.56
EURCZK,20250822,072800,24.56,24.56,24.56,24.56
EURCZK,20250822,072900,24.56,24.56,24.56,24.56
EURCZK,20250822,073000,24.56,24.56,24.56,24.56
EURCZK,20250822,073100,24.56,24.56,24.56,24.56
EURCZK,20250822,073200,24.56,24.56,24.56,24.56
EURCZK,20250822,073300,24.56,24.56,24.56,24.56
EURCZK,20250822,073400,24.56,24.56,24.56,24.56
EURCZK,20250822,073500,24.56,24.56,24.56,24.56
EURCZK,20250822,073600,24.56,24.56,24.56,24.56
EURCZK,20250822,073700,24.56,24.56,24.55,24.55
EURCZK,20250822,073800,24.55,24.55,24.55,24.55
EURCZK,20250822,073900,24.55,24.55,24.55,24.55
EURCZK,20250822,074000,24.55,24.55,24.55,24.55
EURCZK,20250822,074100,24.55,24.55,24.55,24.55
EURCZK,20250822,074200,24.56,24.56,24.56,24.56
EURCZK,20250822,074300,24.56,24.56,24.56,24.56
EURCZK,20250822,074400,24.56,24.56,24.56,24.56
EURCZK,20250822,074500,24.56,24.56,24.56,24.56
EURCZK,20250822,074600,24.56,24.56,24.56,24.56
EURCZK,20250822,074700,24.56,24.56,24.56,24.56
EURCZK,20250822,074800,24.56,24.56,24.56,24.56
EURCZK,20250822,074900,24.56,24.56,24.56,24.56
EURCZK,20250822,075000,24.56,24.56,24.56,24.56
EURCZK,20250822,075100,24.56,24.56,24.56,24.56
EURCZK,20250822,075200,24.56,24.56,24.56,24.56
EURCZK,20250822,075300,24.56,24.56,24.56,24.56
EURCZK,20250822,075400,24.56,24.56,24.56,24.56
EURCZK,20250822,075500,24.56,24.56,24.56,24.56
EURCZK,20250822,075600,24.56,24.56,24.56,24.56
EURCZK,20250822,075700,24.56,24.56,24.56,24.56
EURCZK,20250822,075800,24.55,24.55,24.55,24.55
EURCZK,20250822,075900,24.55,24.55,24.55,24.55
EURCZK,20250822,080000,24.55,24.56,24.55,24.56
EURCZK,20250822,080100,24.56,24.56,24.55,24.55
EURCZK,20250822,080200,24.56,24.56,24.56,24.56
EURCZK,20250822,080300,24.56,24.56,24.56,24.56
EURCZK,20250822,080400,24.56,24.56,24.56,24.56
EURCZK,20250822,080500,24.56,24.56,24.56,24.56
EURCZK,20250822,080600,24.56,24.56,24.56,24.56
EURCZK,20250822,080700,24.56,24.56,24.56,24.56
EURCZK,20250822,080800,24.56,24.56,24.56,24.56
EURCZK,20250822,080900,24.56,24.56,24.56,24.56
EURCZK,20250822,081000,24.56,24.56,24.56,24.56
EURCZK,20250822,081100,24.56,24.56,24.56,24.56
EURCZK,20250822,081200,24.57,24.57,24.57,24.57
EURCZK,20250822,081300,24.57,24.57,24.57,24.57
EURCZK,20250822,081400,24.57,24.57,24.57,24.57
EURCZK,20250822,081500,24.57,24.57,24.57,24.57
EURCZK,20250822,081600,24.58,24.58,24.58,24.58
EURCZK,20250822,081700,24.58,24.58,24.58,24.58
EURCZK,20250822,081800,24.58,24.58,24.58,24.58
EURCZK,20250822,081900,24.58,24.58,24.58,24.58
EURCZK,20250822,082000,24.58,24.58,24.58,24.58
EURCZK,20250822,082100,24.58,24.58,24.58,24.58
EURCZK,20250822,082200,24.58,24.58,24.57,24.57
EURCZK,20250822,082300,24.57,24.57,24.57,24.57
EURCZK,20250822,082400,24.57,24.57,24.57,24.57
EURCZK,20250822,082500,24.57,24.57,24.57,24.57
EURCZK,20250822,082600,24.58,24.58,24.58,24.58
EURCZK,20250822,082700,24.58,24.58,24.58,24.58
EURCZK,20250822,082800,24.58,24.58,24.57,24.57
EURCZK,20250822,082900,24.57,24.57,24.57,24.57
EURCZK,20250822,083000,24.57,24.57,24.57,24.57
EURCZK,20250822,083100,24.57,24.57,24.57,24.57
EURCZK,20250822,083200,24.57,24.57,24.57,24.57
EURCZK,20250822,083300,24.57,24.57,24.57,24.57
EURCZK,20250822,083400,24.57,24.57,24.57,24.57
EURCZK,20250822,083500,24.57,24.57,24.56,24.57
EURCZK,20250822,083600,24.56,24.56,24.56,24.56
EURCZK,20250822,083700,24.56,24.56,24.56,24.56
EURCZK,20250822,083800,24.56,24.57,24.56,24.57
EURCZK,20250822,083900,24.57,24.57,24.56,24.56
EURCZK,20250822,084000,24.57,24.57,24.57,24.57
EURCZK,20250822,084100,24.56,24.57,24.56,24.57
EURCZK,20250822,084200,24.57,24.57,24.57,24.57
EURCZK,20250822,084300,24.57,24.57,24.57,24.57
EURCZK,20250822,084400,24.57,24.57,24.57,24.57
EURCZK,20250822,084500,24.57,24.58,24.57,24.58
EURCZK,20250822,084600,24.57,24.57,24.57,24.57
EURCZK,20250822,084700,24.57,24.57,24.57,24.57
EURCZK,20250822,084800,24.57,24.57,24.57,24.57
EURCZK,20250822,084900,24.58,24.58,24.58,24.58
EURCZK,20250822,085000,24.58,24.58,24.57,24.57
EURCZK,20250822,085100,24.57,24.57,24.57,24.57
EURCZK,20250822,085200,24.57,24.57,24.57,24.57
EURCZK,20250822,085300,24.57,24.57,24.57,24.57
EURCZK,20250822,085400,24.57,24.57,24.57,24.57
EURCZK,20250822,085500,24.57,24.57,24.57,24.57
EURCZK,20250822,085600,24.57,24.57,24.56,24.57
EURCZK,20250822,085700,24.56,24.56,24.56,24.56
EURCZK,20250822,085800,24.56,24.56,24.56,24.56
EURCZK,20250822,085900,24.56,24.56,24.56,24.56
EURCZK,20250822,090000,24.56,24.56,24.56,24.56
EURCZK,20250822,090100,24.57,24.57,24.57,24.57
EURCZK,20250822,090200,24.57,24.57,24.57,24.57
EURCZK,20250822,090300,24.57,24.58,24.57,24.58
EURCZK,20250822,090400,24.58,24.58,24.58,24.58
EURCZK,20250822,090500,24.57,24.58,24.57,24.58
EURCZK,20250822,090600,24.58,24.58,24.58,24.58
EURCZK,20250822,090700,24.58,24.58,24.58,24.58
EURCZK,20250822,090800,24.58,24.58,24.58,24.58
EURCZK,20250822,090900,24.58,24.58,24.57,24.57
EURCZK,20250822,091000,24.57,24.57,24.57,24.57
EURCZK,20250822,091100,24.56,24.56,24.56,24.56
EURCZK,20250822,091200,24.57,24.57,24.57,24.57
EURCZK,20250822,091300,24.57,24.57,24.57,24.57
EURCZK,20250822,091400,24.57,24.57,24.57,24.57
EURCZK,20250822,091500,24.57,24.57,24.57,24.57
EURCZK,20250822,091600,24.57,24.57,24.57,24.57
EURCZK,20250822,091700,24.57,24.57,24.57,24.57
EURCZK,20250822,091800,24.57,24.57,24.57,24.57
EURCZK,20250822,091900,24.57,24.57,24.57,24.57
EURCZK,20250822,092000,24.57,24.57,24.57,24.57
EURCZK,20250822,092100,24.57,24.57,24.57,24.57
EURCZK,20250822,092200,24.57,24.57,24.57,24.57
EURCZK,20250822,092300,24.57,24.57,24.57,24.57
EURCZK,20250822,092400,24.57,24.57,24.57,24.57
EURCZK,20250822,092500,24.57,24.57,24.57,24.57
EURCZK,20250822,092600,24.57,24.57,24.57,24.57
EURCZK,20250822,092700,24.57,24.57,24.57,24.57
EURCZK,20250822,092800,24.57,24.57,24.57,24.57
EURCZK,20250822,092900,24.57,24.57,24.57,24.57
EURCZK,20250822,093000,24.57,24.57,24.57,24.57
EURCZK,20250822,093100,24.57,24.57,24.57,24.57
EURCZK,20250822,093200,24.57,24.58,24.57,24.58
EURCZK,20250822,093300,24.57,24.58,24.57,24.57
EURCZK,20250822,093400,24.58,24.58,24.58,24.58
EURCZK,20250822,093500,24.58,24.58,24.58,24.58
EURCZK,20250822,093600,24.58,24.58,24.57,24.58
EURCZK,20250822,093700,24.57,24.58,24.57,24.58
EURCZK,20250822,093800,24.58,24.58,24.58,24.58
EURCZK,20250822,093900,24.58,24.58,24.58,24.58
EURCZK,20250822,094000,24.58,24.58,24.58,24.58
EURCZK,20250822,094100,24.58,24.58,24.58,24.58
EURCZK,20250822,094200,24.57,24.58,24.57,24.58
EURCZK,20250822,094300,24.58,24.58,24.58,24.58
EURCZK,20250822,094400,24.58,24.58,24.58,24.58
EURCZK,20250822,094500,24.58,24.58,24.58,24.58
EURCZK,20250822,094600,24.58,24.58,24.58,24.58
EURCZK,20250822,094700,24.57,24.58,24.57,24.58
EURCZK,20250822,094800,24.58,24.58,24.58,24.58
EURCZK,20250822,094900,24.58,24.58,24.58,24.58
EURCZK,20250822,095000,24.58,24.58,24.58,24.58
EURCZK,20250822,095100,24.58,24.58,24.58,24.58
EURCZK,20250822,095200,24.58,24.58,24.58,24.58
EURCZK,20250822,095300,24.58,24.58,24.58,24.58
EURCZK,20250822,095400,24.58,24.58,24.58,24.58
EURCZK,20250822,095500,24.58,24.58,24.58,24.58
EURCZK,20250822,095600,24.59,24.59,24.59,24.59
EURCZK,20250822,095700,24.59,24.59,24.58,24.58
EURCZK,20250822,095800,24.58,24.58,24.58,24.58
EURCZK,20250822,095900,24.58,24.58,24.58,24.58
EURCZK,20250822,100000,24.58,24.58,24.58,24.58
EURCZK,20250822,100100,24.58,24.58,24.58,24.58
EURCZK,20250822,100200,24.58,24.58,24.58,24.58
EURCZK,20250822,100300,24.58,24.58,24.58,24.58
EURCZK,20250822,100400,24.58,24.58,24.58,24.58
EURCZK,20250822,100500,24.58,24.58,24.58,24.58
EURCZK,20250822,100600,24.58,24.58,24.58,24.58
EURCZK,20250822,100700,24.57,24.58,24.57,24.58
EURCZK,20250822,100800,24.58,24.58,24.58,24.58
EURCZK,20250822,100900,24.58,24.58,24.58,24.58
EURCZK,20250822,101000,24.58,24.58,24.58,24.58
EURCZK,20250822,101100,24.58,24.58,24.58,24.58
EURCZK,20250822,101200,24.58,24.58,24.58,24.58
EURCZK,20250822,101300,24.58,24.58,24.58,24.58
EURCZK,20250822,101400,24.58,24.58,24.58,24.58
EURCZK,20250822,101500,24.58,24.58,24.58,24.58
EURCZK,20250822,101600,24.58,24.58,24.58,24.58
EURCZK,20250822,101700,24.58,24.58,24.57,24.57
EURCZK,20250822,101800,24.57,24.57,24.57,24.57
EURCZK,20250822,101900,24.57,24.57,24.57,24.57
EURCZK,20250822,102000,24.57,24.57,24.57,24.57
EURCZK,20250822,102100,24.57,24.57,24.57,24.57
EURCZK,20250822,102200,24.57,24.57,24.57,24.57
EURCZK,20250822,102300,24.57,24.57,24.57,24.57
EURCZK,20250822,102400,24.57,24.57,24.57,24.57
EURCZK,20250822,102500,24.57,24.57,24.57,24.57
EURCZK,20250822,102600,24.57,24.57,24.57,24.57
EURCZK,20250822,102700,24.57,24.57,24.57,24.57
EURCZK,20250822,102800,24.57,24.57,24.57,24.57
EURCZK,20250822,102900,24.57,24.57,24.57,24.57
EURCZK,20250822,103000,24.57,24.57,24.57,24.57
EURCZK,20250822,103100,24.57,24.57,24.57,24.57
EURCZK,20250822,103200,24.57,24.57,24.57,24.57
EURCZK,20250822,103300,24.57,24.57,24.57,24.57
EURCZK,20250822,103400,24.57,24.57,24.57,24.57
EURCZK,20250822,103500,24.57,24.58,24.57,24.58
EURCZK,20250822,103600,24.57,24.57,24.57,24.57
EURCZK,20250822,103700,24.57,24.57,24.57,24.57
EURCZK,20250822,103800,24.57,24.57,24.57,24.57
EURCZK,20250822,103900,24.57,24.57,24.57,24.57
EURCZK,20250822,104000,24.57,24.57,24.57,24.57
EURCZK,20250822,104100,24.56,24.56,24.56,24.56
EURCZK,20250822,104200,24.57,24.57,24.57,24.57
EURCZK,20250822,104300,24.57,24.57,24.57,24.57
EURCZK,20250822,104400,24.57,24.57,24.57,24.57
EURCZK,20250822,104500,24.57,24.57,24.57,24.57
EURCZK,20250822,104600,24.57,24.57,24.57,24.57
EURCZK,20250822,104700,24.57,24.57,24.57,24.57
EURCZK,20250822,104800,24.57,24.57,24.57,24.57
EURCZK,20250822,104900,24.57,24.57,24.57,24.57
EURCZK,20250822,105000,24.57,24.57,24.57,24.57
EURCZK,20250822,105100,24.57,24.57,24.57,24.57
EURCZK,20250822,105200,24.57,24.57,24.57,24.57
EURCZK,20250822,105300,24.57,24.57,24.57,24.57
EURCZK,20250822,105400,24.57,24.57,24.57,24.57
EURCZK,20250822,105500,24.57,24.58,24.57,24.57
EURCZK,20250822,105600,24.57,24.57,24.57,24.57
EURCZK,20250822,105700,24.57,24.57,24.57,24.57
EURCZK,20250822,105800,24.57,24.57,24.57,24.57
EURCZK,20250822,105900,24.57,24.57,24.57,24.57
EURCZK,20250822,110000,24.57,24.57,24.57,24.57
EURCZK,20250822,110100,24.57,24.57,24.56,24.56
EURCZK,20250822,110200,24.56,24.56,24.56,24.56
EURCZK,20250822,110300,24.56,24.56,24.56,24.56
EURCZK,20250822,110400,24.56,24.56,24.56,24.56
EURCZK,20250822,110500,24.56,24.56,24.56,24.56
EURCZK,20250822,110600,24.56,24.56,24.56,24.56
EURCZK,20250822,110700,24.57,24.57,24.57,24.57
EURCZK,20250822,110800,24.57,24.57,24.57,24.57
EURCZK,20250822,110900,24.57,24.57,24.57,24.57
EURCZK,20250822,111000,24.57,24.57,24.57,24.57
EURCZK,20250822,111100,24.57,24.57,24.57,24.57
EURCZK,20250822,111200,24.57,24.57,24.56,24.56
EURCZK,20250822,111300,24.56,24.56,24.56,24.56
EURCZK,20250822,111400,24.56,24.56,24.56,24.56
EURCZK,20250822,111500,24.56,24.57,24.56,24.57
EURCZK,20250822,111600,24.56,24.56,24.56,24.56
EURCZK,20250822,111700,24.56,24.56,24.56,24.56
EURCZK,20250822,111800,24.56,24.56,24.56,24.56
EURCZK,20250822,111900,24.56,24.56,24.56,24.56
EURCZK,20250822,112000,24.56,24.56,24.56,24.56
EURCZK,20250822,112100,24.57,24.57,24.56,24.57
EURCZK,20250822,112200,24.56,24.56,24.56,24.56
EURCZK,20250822,112300,24.56,24.56,24.56,24.56
EURCZK,20250822,112400,24.56,24.56,24.56,24.56
EURCZK,20250822,112500,24.56,24.56,24.56,24.56
EURCZK,20250822,112600,24.56,24.56,24.56,24.56
EURCZK,20250822,112700,24.56,24.56,24.56,24.56
EURCZK,20250822,112800,24.56,24.56,24.56,24.56
EURCZK,20250822,112900,24.56,24.56,24.56,24.56
EURCZK,20250822,113000,24.56,24.56,24.56,24.56
EURCZK,20250822,113100,24.56,24.56,24.56,24.56
EURCZK,20250822,113200,24.56,24.57,24.56,24.56
EURCZK,20250822,113300,24.56,24.56,24.56,24.56
EURCZK,20250822,113400,24.56,24.56,24.56,24.56
EURCZK,20250822,113500,24.56,24.56,24.56,24.56
EURCZK,20250822,113600,24.56,24.56,24.56,24.56
EURCZK,20250822,113700,24.56,24.56,24.56,24.56
EURCZK,20250822,113800,24.56,24.56,24.56,24.56
EURCZK,20250822,113900,24.56,24.56,24.56,24.56
EURCZK,20250822,114000,24.57,24.57,24.57,24.57
EURCZK,20250822,114100,24.57,24.57,24.57,24.57
EURCZK,20250822,114200,24.57,24.57,24.57,24.57
EURCZK,20250822,114300,24.57,24.57,24.57,24.57
EURCZK,20250822,114400,24.56,24.56,24.56,24.56
EURCZK,20250822,114500,24.56,24.56,24.56,24.56
EURCZK,20250822,114600,24.56,24.56,24.56,24.56
EURCZK,20250822,114700,24.56,24.56,24.56,24.56
EURCZK,20250822,114800,24.56,24.56,24.56,24.56
EURCZK,20250822,114900,24.57,24.57,24.57,24.57
EURCZK,20250822,115000,24.57,24.57,24.57,24.57
EURCZK,20250822,115100,24.57,24.57,24.57,24.57
EURCZK,20250822,115200,24.56,24.56,24.56,24.56
EURCZK,20250822,115300,24.56,24.57,24.56,24.57
EURCZK,20250822,115400,24.57,24.57,24.56,24.56
EURCZK,20250822,115500,24.56,24.56,24.56,24.56
EURCZK,20250822,115600,24.56,24.56,24.56,24.56
EURCZK,20250822,115700,24.56,24.56,24.56,24.56
EURCZK,20250822,115800,24.56,24.56,24.56,24.56
EURCZK,20250822,115900,24.56,24.56,24.56,24.56
EURCZK,20250822,120000,24.56,24.56,24.56,24.56
EURCZK,20250822,120100,24.56,24.56,24.56,24.56
EURCZK,20250822,120200,24.57,24.57,24.57,24.57
EURCZK,20250822,120300,24.57,24.57,24.57,24.57
EURCZK,20250822,120400,24.57,24.57,24.57,24.57
EURCZK,20250822,120500,24.57,24.57,24.57,24.57
EURCZK,20250822,120600,24.56,24.56,24.56,24.56
EURCZK,20250822,120700,24.56,24.56,24.56,24.56
EURCZK,20250822,120800,24.56,24.56,24.56,24.56
EURCZK,20250822,120900,24.56,24.56,24.56,24.56
EURCZK,20250822,121000,24.57,24.57,24.57,24.57
EURCZK,20250822,121100,24.57,24.57,24.56,24.56
EURCZK,20250822,121200,24.57,24.57,24.57,24.57
EURCZK,20250822,121300,24.57,24.57,24.56,24.56
EURCZK,20250822,121400,24.56,24.56,24.56,24.56
EURCZK,20250822,121500,24.57,24.57,24.56,24.56
EURCZK,20250822,121600,24.56,24.57,24.56,24.57
EURCZK,20250822,121700,24.56,24.56,24.56,24.56
EURCZK,20250822,121800,24.56,24.56,24.56,24.56
EURCZK,20250822,121900,24.56,24.56,24.56,24.56
EURCZK,20250822,122000,24.55,24.55,24.55,24.55
EURCZK,20250822,122100,24.55,24.55,24.55,24.55
EURCZK,20250822,122200,24.55,24.55,24.55,24.55
EURCZK,20250822,122300,24.55,24.55,24.55,24.55
EURCZK,20250822,122400,24.55,24.55,24.55,24.55
EURCZK,20250822,122500,24.55,24.55,24.55,24.55
EURCZK,20250822,122600,24.55,24.55,24.55,24.55
EURCZK,20250822,122700,24.55,24.55,24.55,24.55
EURCZK,20250822,122800,24.55,24.55,24.55,24.55
EURCZK,20250822,122900,24.55,24.55,24.55,24.55
EURCZK,20250822,123000,24.55,24.56,24.55,24.56
EURCZK,20250822,123100,24.55,24.55,24.55,24.55
EURCZK,20250822,123200,24.55,24.55,24.55,24.55
EURCZK,20250822,123300,24.56,24.56,24.56,24.56
EURCZK,20250822,123400,24.56,24.56,24.56,24.56
EURCZK,20250822,123500,24.56,24.56,24.56,24.56
EURCZK,20250822,123600,24.56,24.56,24.56,24.56
EURCZK,20250822,123700,24.56,24.56,24.56,24.56
EURCZK,20250822,123800,24.56,24.56,24.56,24.56
EURCZK,20250822,123900,24.56,24.56,24.56,24.56
EURCZK,20250822,124000,24.56,24.56,24.55,24.55
EURCZK,20250822,124100,24.55,24.55,24.55,24.55
EURCZK,20250822,124200,24.55,24.55,24.55,24.55
EURCZK,20250822,124300,24.55,24.55,24.55,24.55
EURCZK,20250822,124400,24.55,24.55,24.55,24.55
EURCZK,20250822,124500,24.55,24.55,24.55,24.55
EURCZK,20250822,124600,24.56,24.56,24.56,24.56
EURCZK,20250822,124700,24.56,24.56,24.56,24.56
EURCZK,20250822,124800,24.56,24.56,24.56,24.56
EURCZK,20250822,124900,24.56,24.56,24.56,24.56
EURCZK,20250822,125000,24.56,24.56,24.56,24.56
EURCZK,20250822,125100,24.56,24.56,24.56,24.56
EURCZK,20250822,125200,24.56,24.56,24.56,24.56
EURCZK,20250822,125300,24.56,24.57,24.56,24.57
EURCZK,20250822,125400,24.57,24.57,24.56,24.56
EURCZK,20250822,125500,24.56,24.56,24.56,24.56
EURCZK,20250822,125600,24.56,24.56,24.56,24.56
EURCZK,20250822,125700,24.56,24.56,24.56,24.56
EURCZK,20250822,125800,24.56,24.56,24.56,24.56
EURCZK,20250822,125900,24.56,24.56,24.56,24.56
EURCZK,20250822,130000,24.56,24.56,24.56,24.56
EURCZK,20250822,130100,24.57,24.57,24.56,24.56
EURCZK,20250822,130200,24.57,24.57,24.57,24.57
EURCZK,20250822,130300,24.57,24.57,24.57,24.57
EURCZK,20250822,130400,24.57,24.58,24.57,24.58
EURCZK,20250822,130500,24.58,24.58,24.58,24.58
EURCZK,20250822,130600,24.58,24.58,24.58,24.58
EURCZK,20250822,130700,24.58,24.58,24.58,24.58
EURCZK,20250822,130800,24.58,24.58,24.58,24.58
EURCZK,20250822,130900,24.58,24.58,24.58,24.58
EURCZK,20250822,131000,24.58,24.58,24.58,24.58
EURCZK,20250822,131100,24.58,24.58,24.58,24.58
EURCZK,20250822,131200,24.58,24.58,24.58,24.58
EURCZK,20250822,131300,24.58,24.58,24.58,24.58
EURCZK,20250822,131400,24.58,24.58,24.58,24.58
EURCZK,20250822,131500,24.58,24.58,24.58,24.58
EURCZK,20250822,131600,24.58,24.58,24.58,24.58
EURCZK,20250822,131700,24.58,24.58,24.58,24.58
EURCZK,20250822,131800,24.58,24.58,24.58,24.58
EURCZK,20250822,131900,24.58,24.58,24.58,24.58
EURCZK,20250822,132000,24.58,24.58,24.58,24.58
EURCZK,20250822,132100,24.58,24.58,24.57,24.58
EURCZK,20250822,132200,24.58,24.58,24.58,24.58
EURCZK,20250822,132300,24.58,24.58,24.58,24.58
EURCZK,20250822,132400,24.58,24.58,24.58,24.58
EURCZK,20250822,132500,24.58,24.58,24.58,24.58
EURCZK,20250822,132600,24.57,24.57,24.57,24.57
EURCZK,20250822,132700,24.57,24.57,24.57,24.57
EURCZK,20250822,132800,24.57,24.57,24.57,24.57
EURCZK,20250822,132900,24.57,24.57,24.57,24.57
EURCZK,20250822,133000,24.57,24.57,24.57,24.57
EURCZK,20250822,133100,24.57,24.57,24.57,24.57
EURCZK,20250822,133200,24.57,24.57,24.57,24.57
EURCZK,20250822,133300,24.57,24.57,24.57,24.57
EURCZK,20250822,133400,24.57,24.57,24.57,24.57
EURCZK,20250822,133500,24.57,24.57,24.57,24.57
EURCZK,20250822,133600,24.56,24.56,24.56,24.56
EURCZK,20250822,133700,24.56,24.57,24.56,24.57
EURCZK,20250822,133800,24.56,24.56,24.56,24.56
EURCZK,20250822,133900,24.56,24.56,24.56,24.56
EURCZK,20250822,134000,24.57,24.57,24.56,24.56
EURCZK,20250822,134100,24.56,24.56,24.56,24.56
EURCZK,20250822,134200,24.56,24.56,24.56,24.56
EURCZK,20250822,134300,24.56,24.56,24.56,24.56
EURCZK,20250822,134400,24.56,24.56,24.56,24.56
EURCZK,20250822,134500,24.56,24.56,24.56,24.56
EURCZK,20250822,134600,24.56,24.56,24.56,24.56
EURCZK,20250822,134700,24.56,24.56,24.56,24.56
EURCZK,20250822,134800,24.56,24.56,24.56,24.56
EURCZK,20250822,134900,24.56,24.56,24.56,24.56
EURCZK,20250822,135000,24.56,24.56,24.56,24.56
EURCZK,20250822,135100,24.56,24.56,24.56,24.56
EURCZK,20250822,135200,24.56,24.56,24.56,24.56
EURCZK,20250822,135300,24.56,24.56,24.55,24.55
EURCZK,20250822,135400,24.55,24.55,24.55,24.55
EURCZK,20250822,135500,24.56,24.56,24.56,24.56
EURCZK,20250822,135600,24.56,24.56,24.55,24.55
EURCZK,20250822,135700,24.56,24.56,24.56,24.56
EURCZK,20250822,135800,24.56,24.56,24.56,24.56
EURCZK,20250822,135900,24.56,24.56,24.56,24.56
EURCZK,20250822,140000,24.56,24.56,24.56,24.56
EURCZK,20250822,140100,24.56,24.56,24.55,24.55
EURCZK,20250822,140200,24.55,24.55,24.55,24.55
EURCZK,20250822,140300,24.55,24.55,24.55,24.55
EURCZK,20250822,140400,24.55,24.55,24.55,24.55
EURCZK,20250822,140500,24.56,24.56,24.56,24.56
EURCZK,20250822,140600,24.55,24.55,24.55,24.55
EURCZK,20250822,140700,24.55,24.55,24.55,24.55
EURCZK,20250822,140800,24.55,24.55,24.55,24.55
EURCZK,20250822,140900,24.55,24.55,24.55,24.55
EURCZK,20250822,141000,24.55,24.55,24.55,24.55
EURCZK,20250822,141100,24.55,24.55,24.55,24.55
EURCZK,20250822,141200,24.55,24.55,24.55,24.55
EURCZK,20250822,141300,24.55,24.55,24.55,24.55
EURCZK,20250822,141400,24.55,24.56,24.55,24.56
EURCZK,20250822,141500,24.56,24.56,24.56,24.56
EURCZK,20250822,141600,24.56,24.56,24.56,24.56
EURCZK,20250822,141700,24.56,24.56,24.56,24.56
EURCZK,20250822,141800,24.56,24.56,24.56,24.56
EURCZK,20250822,141900,24.56,24.56,24.56,24.56
EURCZK,20250822,142000,24.56,24.56,24.56,24.56
EURCZK,20250822,142100,24.56,24.56,24.56,24.56
EURCZK,20250822,142200,24.56,24.56,24.56,24.56
EURCZK,20250822,142300,24.56,24.56,24.56,24.56
EURCZK,20250822,142400,24.56,24.56,24.56,24.56
EURCZK,20250822,142500,24.56,24.56,24.56,24.56
EURCZK,20250822,142600,24.56,24.56,24.55,24.55
EURCZK,20250822,142700,24.55,24.55,24.55,24.55
EURCZK,20250822,142800,24.54,24.54,24.54,24.54
EURCZK,20250822,142900,24.54,24.54,24.54,24.54
EURCZK,20250822,143000,24.54,24.54,24.54,24.54
EURCZK,20250822,143100,24.54,24.54,24.54,24.54
EURCZK,20250822,143200,24.54,24.54,24.54,24.54
EURCZK,20250822,143300,24.54,24.54,24.54,24.54
EURCZK,20250822,143400,24.54,24.54,24.54,24.54
EURCZK,20250822,143500,24.54,24.54,24.54,24.54
EURCZK,20250822,143600,24.54,24.54,24.54,24.54
EURCZK,20250822,143700,24.54,24.54,24.54,24.54
EURCZK,20250822,143800,24.54,24.54,24.53,24.53
EURCZK,20250822,143900,24.53,24.53,24.53,24.53
EURCZK,20250822,144000,24.54,24.54,24.54,24.54
EURCZK,20250822,144100,24.53,24.53,24.53,24.53
EURCZK,20250822,144200,24.54,24.54,24.54,24.54
EURCZK,20250822,144300,24.53,24.53,24.53,24.53
EURCZK,20250822,144400,24.53,24.53,24.53,24.53
EURCZK,20250822,144500,24.53,24.53,24.53,24.53
EURCZK,20250822,144600,24.53,24.54,24.53,24.54
EURCZK,20250822,144700,24.53,24.54,24.53,24.54
EURCZK,20250822,144800,24.53,24.53,24.53,24.53
EURCZK,20250822,144900,24.53,24.53,24.53,24.53
EURCZK,20250822,145000,24.53,24.53,24.53,24.53
EURCZK,20250822,145100,24.53,24.53,24.53,24.53
EURCZK,20250822,145200,24.53,24.53,24.53,24.53
EURCZK,20250822,145300,24.53,24.55,24.53,24.55
EURCZK,20250822,145400,24.54,24.54,24.54,24.54
EURCZK,20250822,145500,24.54,24.54,24.54,24.54
EURCZK,20250822,145600,24.54,24.54,24.54,24.54
EURCZK,20250822,145700,24.54,24.54,24.54,24.54
EURCZK,20250822,145800,24.54,24.54,24.54,24.54
EURCZK,20250822,145900,24.54,24.54,24.54,24.54
EURCZK,20250822,150000,24.54,24.54,24.54,24.54
EURCZK,20250822,150100,24.54,24.54,24.54,24.54
EURCZK,20250822,150200,24.54,24.54,24.54,24.54
EURCZK,20250822,150300,24.54,24.54,24.54,24.54
EURCZK,20250822,150400,24.54,24.54,24.54,24.54
EURCZK,20250822,150500,24.55,24.55,24.54,24.54
EURCZK,20250822,150600,24.54,24.54,24.54,24.54
EURCZK,20250822,150700,24.54,24.54,24.54,24.54
EURCZK,20250822,150800,24.54,24.54,24.54,24.54
EURCZK,20250822,150900,24.54,24.54,24.54,24.54
EURCZK,20250822,151000,24.54,24.54,24.54,24.54
EURCZK,20250822,151100,24.54,24.54,24.54,24.54
EURCZK,20250822,151200,24.54,24.54,24.54,24.54
EURCZK,20250822,151300,24.54,24.55,24.54,24.55
EURCZK,20250822,151400,24.54,24.54,24.54,24.54
EURCZK,20250822,151500,24.54,24.54,24.54,24.54
EURCZK,20250822,151600,24.54,24.54,24.54,24.54
EURCZK,20250822,151700,24.54,24.54,24.54,24.54
EURCZK,20250822,151800,24.54,24.54,24.54,24.54
EURCZK,20250822,151900,24.54,24.54,24.54,24.54
EURCZK,20250822,152000,24.54,24.54,24.54,24.54
EURCZK,20250822,152100,24.54,24.54,24.54,24.54
EURCZK,20250822,152200,24.54,24.54,24.54,24.54
EURCZK,20250822,152300,24.54,24.54,24.54,24.54
EURCZK,20250822,152400,24.54,24.54,24.54,24.54
EURCZK,20250822,152500,24.54,24.54,24.54,24.54
EURCZK,20250822,152600,24.53,24.53,24.53,24.53
EURCZK,20250822,152700,24.53,24.53,24.53,24.53
EURCZK,20250822,152800,24.53,24.53,24.53,24.53
EURCZK,20250822,152900,24.53,24.53,24.53,24.53
EURCZK,20250822,153000,24.53,24.53,24.53,24.53
EURCZK,20250822,153100,24.53,24.53,24.53,24.53
EURCZK,20250822,153200,24.53,24.55,24.53,24.55
EURCZK,20250822,153300,24.55,24.55,24.55,24.55
EURCZK,20250822,153400,24.55,24.55,24.55,24.55
EURCZK,20250822,153500,24.55,24.55,24.55,24.55
EURCZK,20250822,153600,24.55,24.55,24.55,24.55
EURCZK,20250822,153700,24.54,24.55,24.54,24.55
EURCZK,20250822,153800,24.54,24.54,24.54,24.54
EURCZK,20250822,153900,24.54,24.55,24.54,24.54
EURCZK,20250822,154000,24.54,24.54,24.54,24.54
EURCZK,20250822,154100,24.54,24.55,24.54,24.55
EURCZK,20250822,154200,24.55,24.55,24.55,24.55
EURCZK,20250822,154300,24.55,24.55,24.55,24.55
EURCZK,20250822,154400,24.55,24.55,24.55,24.55
EURCZK,20250822,154500,24.54,24.55,24.54,24.55
EURCZK,20250822,154600,24.54,24.55,24.54,24.54
EURCZK,20250822,154700,24.54,24.54,24.54,24.54
EURCZK,20250822,154800,24.54,24.54,24.54,24.54
EURCZK,20250822,154900,24.54,24.54,24.54,24.54
EURCZK,20250822,155000,24.54,24.54,24.54,24.54
EURCZK,20250822,155100,24.54,24.54,24.54,24.54
EURCZK,20250822,155200,24.54,24.54,24.54,24.54
EURCZK,20250822,155300,24.54,24.54,24.54,24.54
EURCZK,20250822,155400,24.54,24.54,24.54,24.54
EURCZK,20250822,155500,24.54,24.54,24.54,24.54
EURCZK,20250822,155600,24.55,24.56,24.55,24.55
EURCZK,20250822,155700,24.55,24.55,24.55,24.55
EURCZK,20250822,155800,24.56,24.56,24.55,24.55
EURCZK,20250822,155900,24.55,24.55,24.55,24.55
EURCZK,20250822,160000,24.55,24.55,24.55,24.55
EURCZK,20250822,160100,24.56,24.57,24.55,24.56
EURCZK,20250822,160200,24.55,24.56,24.55,24.55
EURCZK,20250822,160300,24.56,24.56,24.55,24.55
EURCZK,20250822,160400,24.56,24.56,24.55,24.55
EURCZK,20250822,160500,24.56,24.56,24.52,24.52
EURCZK,20250822,160600,24.53,24.54,24.52,24.52
EURCZK,20250822,160700,24.53,24.53,24.52,24.52
EURCZK,20250822,160800,24.53,24.53,24.52,24.53
EURCZK,20250822,160900,24.54,24.54,24.53,24.54
EURCZK,20250822,161000,24.53,24.54,24.53,24.54
EURCZK,20250822,161100,24.53,24.53,24.53,24.53
EURCZK,20250822,161200,24.52,24.53,24.50,24.50
EURCZK,20250822,161300,24.51,24.51,24.50,24.51
EURCZK,20250822,161400,24.50,24.51,24.50,24.51
EURCZK,20250822,161500,24.50,24.51,24.50,24.50
EURCZK,20250822,161600,24.51,24.51,24.50,24.51
EURCZK,20250822,161700,24.50,24.51,24.50,24.51
EURCZK,20250822,161800,24.50,24.51,24.50,24.51
EURCZK,20250822,161900,24.51,24.51,24.51,24.51
EURCZK,20250822,162000,24.51,24.51,24.50,24.50
EURCZK,20250822,162100,24.51,24.51,24.51,24.51
EURCZK,20250822,162200,24.52,24.52,24.52,24.52
EURCZK,20250822,162300,24.52,24.52,24.51,24.52
EURCZK,20250822,162400,24.51,24.52,24.51,24.52
EURCZK,20250822,162500,24.52,24.52,24.52,24.52
EURCZK,20250822,162600,24.51,24.51,24.51,24.51
EURCZK,20250822,162700,24.52,24.52,24.51,24.52
EURCZK,20250822,162800,24.51,24.52,24.51,24.52
EURCZK,20250822,162900,24.53,24.53,24.52,24.53
EURCZK,20250822,163000,24.53,24.53,24.53,24.53
EURCZK,20250822,163100,24.53,24.53,24.53,24.53
EURCZK,20250822,163200,24.52,24.53,24.52,24.52
EURCZK,20250822,163300,24.51,24.52,24.51,24.51
EURCZK,20250822,163400,24.51,24.51,24.51,24.51
EURCZK,20250822,163500,24.52,24.52,24.51,24.52
EURCZK,20250822,163600,24.51,24.51,24.51,24.51
EURCZK,20250822,163700,24.51,24.52,24.51,24.52
EURCZK,20250822,163800,24.51,24.51,24.51,24.51
EURCZK,20250822,163900,24.50,24.51,24.50,24.51
EURCZK,20250822,164000,24.50,24.51,24.50,24.50
EURCZK,20250822,164100,24.51,24.51,24.50,24.51
EURCZK,20250822,164200,24.50,24.51,24.50,24.51
EURCZK,20250822,164300,24.50,24.51,24.50,24.51
EURCZK,20250822,164400,24.50,24.51,24.50,24.51
EURCZK,20250822,164500,24.51,24.51,24.51,24.51
EURCZK,20250822,164600,24.50,24.50,24.50,24.50
EURCZK,20250822,164700,24.50,24.51,24.50,24.51
EURCZK,20250822,164800,24.50,24.51,24.50,24.50
EURCZK,20250822,164900,24.50,24.50,24.49,24.50
EURCZK,20250822,165000,24.51,24.51,24.50,24.50
EURCZK,20250822,165100,24.51,24.52,24.51,24.52
EURCZK,20250822,165200,24.51,24.52,24.51,24.51
EURCZK,20250822,165300,24.52,24.52,24.51,24.51
EURCZK,20250822,165400,24.52,24.52,24.51,24.51
EURCZK,20250822,165500,24.52,24.52,24.51,24.52
EURCZK,20250822,165600,24.51,24.52,24.51,24.52
EURCZK,20250822,165700,24.52,24.52,24.52,24.52
EURCZK,20250822,165800,24.52,24.52,24.51,24.51
EURCZK,20250822,165900,24.52,24.52,24.52,24.52
EURCZK,20250822,170000,24.52,24.52,24.52,24.52
EURCZK,20250822,170100,24.51,24.52,24.51,24.51
EURCZK,20250822,170200,24.51,24.51,24.51,24.51
EURCZK,20250822,170300,24.51,24.51,24.51,24.51
EURCZK,20250822,170400,24.51,24.52,24.51,24.52
EURCZK,20250822,170500,24.52,24.52,24.52,24.52
EURCZK,20250822,170600,24.51,24.51,24.50,24.50
EURCZK,20250822,170700,24.50,24.50,24.50,24.50
EURCZK,20250822,170800,24.49,24.50,24.49,24.50
EURCZK,20250822,170900,24.49,24.49,24.49,24.49
EURCZK,20250822,171000,24.49,24.50,24.49,24.49
EURCZK,20250822,171100,24.50,24.50,24.49,24.49
EURCZK,20250822,171200,24.49,24.50,24.49,24.50
EURCZK,20250822,171300,24.50,24.50,24.50,24.50
EURCZK,20250822,171400,24.51,24.51,24.50,24.50
EURCZK,20250822,171500,24.51,24.51,24.50,24.50
EURCZK,20250822,171600,24.50,24.50,24.50,24.50
EURCZK,20250822,171700,24.51,24.51,24.51,24.51
EURCZK,20250822,171800,24.51,24.51,24.51,24.51
EURCZK,20250822,171900,24.51,24.52,24.51,24.51
EURCZK,20250822,172000,24.51,24.51,24.51,24.51
EURCZK,20250822,172100,24.51,24.52,24.51,24.52
EURCZK,20250822,172200,24.52,24.52,24.51,24.51
EURCZK,20250822,172300,24.52,24.52,24.51,24.51
EURCZK,20250822,172400,24.52,24.52,24.51,24.51
EURCZK,20250822,172500,24.52,24.52,24.52,24.52
EURCZK,20250822,172600,24.52,24.52,24.51,24.51
EURCZK,20250822,172700,24.52,24.52,24.52,24.52
EURCZK,20250822,172800,24.52,24.52,24.52,24.52
EURCZK,20250822,172900,24.52,24.52,24.52,24.52
EURCZK,20250822,173000,24.52,24.52,24.51,24.51
EURCZK,20250822,173100,24.51,24.52,24.51,24.52
EURCZK,20250822,173200,24.51,24.51,24.51,24.51
EURCZK,20250822,173300,24.52,24.52,24.51,24.51
EURCZK,20250822,173400,24.51,24.51,24.51,24.51
EURCZK,20250822,173500,24.52,24.52,24.51,24.51
EURCZK,20250822,173600,24.52,24.52,24.51,24.51
EURCZK,20250822,173700,24.51,24.52,24.51,24.51
EURCZK,20250822,173800,24.52,24.52,24.52,24.52
EURCZK,20250822,173900,24.52,24.52,24.51,24.51
EURCZK,20250822,174000,24.51,24.52,24.51,24.52
EURCZK,20250822,174100,24.52,24.52,24.51,24.52
EURCZK,20250822,174200,24.51,24.52,24.51,24.51
EURCZK,20250822,174300,24.52,24.52,24.51,24.51
EURCZK,20250822,174400,24.52,24.52,24.52,24.52
EURCZK,20250822,174500,24.52,24.52,24.52,24.52
EURCZK,20250822,174600,24.52,24.52,24.52,24.52
EURCZK,20250822,174700,24.52,24.52,24.51,24.51
EURCZK,20250822,174800,24.52,24.52,24.52,24.52
EURCZK,20250822,174900,24.52,24.52,24.52,24.52
EURCZK,20250822,175000,24.52,24.52,24.52,24.52
EURCZK,20250822,175100,24.52,24.52,24.52,24.52
EURCZK,20250822,175200,24.52,24.52,24.52,24.52
EURCZK,20250822,175300,24.52,24.52,24.52,24.52
EURCZK,20250822,175400,24.52,24.52,24.52,24.52
EURCZK,20250822,175500,24.52,24.52,24.51,24.52
EURCZK,20250822,175600,24.51,24.51,24.51,24.51
EURCZK,20250822,175700,24.52,24.52,24.51,24.51
EURCZK,20250822,175800,24.51,24.51,24.51,24.51
EURCZK,20250822,175900,24.51,24.51,24.51,24.51
EURCZK,20250822,180000,24.51,24.51,24.51,24.51
EURCZK,20250822,180100,24.51,24.51,24.50,24.50
EURCZK,20250822,180200,24.51,24.51,24.51,24.51
EURCZK,20250822,180300,24.51,24.51,24.51,24.51
EURCZK,20250822,180400,24.51,24.51,24.51,24.51
EURCZK,20250822,180500,24.52,24.52,24.52,24.52
EURCZK,20250822,180600,24.52,24.52,24.51,24.52
EURCZK,20250822,180700,24.51,24.51,24.51,24.51
EURCZK,20250822,180800,24.52,24.52,24.52,24.52
EURCZK,20250822,180900,24.52,24.52,24.52,24.52
EURCZK,20250822,181000,24.52,24.52,24.52,24.52
EURCZK,20250822,181100,24.52,24.52,24.52,24.52
EURCZK,20250822,181200,24.52,24.52,24.52,24.52
EURCZK,20250822,181300,24.52,24.52,24.52,24.52
EURCZK,20250822,181400,24.52,24.52,24.52,24.52
EURCZK,20250822,181500,24.52,24.52,24.52,24.52
EURCZK,20250822,181600,24.52,24.52,24.52,24.52
EURCZK,20250822,181700,24.52,24.52,24.51,24.51
EURCZK,20250822,181800,24.51,24.51,24.51,24.51
EURCZK,20250822,181900,24.51,24.51,24.51,24.51
EURCZK,20250822,182000,24.51,24.51,24.51,24.51
EURCZK,20250822,182100,24.51,24.51,24.51,24.51
EURCZK,20250822,182200,24.51,24.51,24.51,24.51
EURCZK,20250822,182300,24.51,24.51,24.51,24.51
EURCZK,20250822,182400,24.51,24.51,24.50,24.50
EURCZK,20250822,182500,24.51,24.52,24.51,24.52
EURCZK,20250822,182600,24.52,24.52,24.52,24.52
EURCZK,20250822,182700,24.52,24.52,24.52,24.52
EURCZK,20250822,182800,24.52,24.52,24.52,24.52
EURCZK,20250822,182900,24.52,24.52,24.52,24.52
EURCZK,20250822,183000,24.52,24.52,24.52,24.52
EURCZK,20250822,183100,24.52,24.52,24.52,24.52
EURCZK,20250822,183200,24.52,24.53,24.52,24.52
EURCZK,20250822,183300,24.52,24.52,24.52,24.52
EURCZK,20250822,183400,24.52,24.52,24.52,24.52
EURCZK,20250822,183500,24.52,24.52,24.52,24.52
EURCZK,20250822,183600,24.51,24.51,24.51,24.51
EURCZK,20250822,183700,24.52,24.52,24.52,24.52
EURCZK,20250822,183800,24.52,24.52,24.52,24.52
EURCZK,20250822,183900,24.52,24.52,24.52,24.52
EURCZK,20250822,184000,24.52,24.52,24.52,24.52
EURCZK,20250822,184100,24.52,24.52,24.52,24.52
EURCZK,20250822,184200,24.52,24.52,24.51,24.52
EURCZK,20250822,184300,24.51,24.52,24.51,24.52
EURCZK,20250822,184400,24.52,24.52,24.52,24.52
EURCZK,20250822,184500,24.52,24.52,24.52,24.52
EURCZK,20250822,184600,24.52,24.52,24.52,24.52
EURCZK,20250822,184700,24.52,24.52,24.52,24.52
EURCZK,20250822,184800,24.53,24.53,24.52,24.53
EURCZK,20250822,184900,24.52,24.53,24.52,24.53
EURCZK,20250822,185000,24.53,24.53,24.53,24.53
EURCZK,20250822,185100,24.52,24.53,24.52,24.52
EURCZK,20250822,185200,24.52,24.52,24.52,24.52
EURCZK,20250822,185300,24.52,24.52,24.52,24.52
EURCZK,20250822,185400,24.52,24.52,24.52,24.52
EURCZK,20250822,185500,24.51,24.51,24.51,24.51
EURCZK,20250822,185600,24.51,24.51,24.51,24.51
EURCZK,20250822,185700,24.51,24.52,24.51,24.52
EURCZK,20250822,185800,24.52,24.52,24.52,24.52
EURCZK,20250822,185900,24.52,24.52,24.52,24.52
EURCZK,20250822,190000,24.52,24.52,24.52,24.52
EURCZK,20250822,190100,24.52,24.52,24.52,24.52
EURCZK,20250822,190200,24.52,24.53,24.52,24.53
EURCZK,20250822,190300,24.53,24.53,24.53,24.53
EURCZK,20250822,190400,24.53,24.53,24.53,24.53
EURCZK,20250822,190500,24.53,24.53,24.53,24.53
EURCZK,20250822,190600,24.53,24.53,24.53,24.53
EURCZK,20250822,190700,24.53,24.53,24.53,24.53
EURCZK,20250822,190800,24.54,24.54,24.52,24.52
EURCZK,20250822,190900,24.52,24.52,24.52,24.52
EURCZK,20250822,191000,24.52,24.52,24.52,24.52
EURCZK,20250822,191100,24.52,24.52,24.52,24.52
EURCZK,20250822,191200,24.52,24.52,24.52,24.52
EURCZK,20250822,191300,24.52,24.52,24.52,24.52
EURCZK,20250822,191400,24.52,24.52,24.52,24.52
EURCZK,20250822,191500,24.52,24.52,24.52,24.52
EURCZK,20250822,191600,24.53,24.53,24.53,24.53
EURCZK,20250822,191700,24.53,24.53,24.53,24.53
EURCZK,20250822,191800,24.53,24.53,24.53,24.53
EURCZK,20250822,191900,24.53,24.53,24.53,24.53
EURCZK,20250822,192000,24.53,24.53,24.53,24.53
EURCZK,20250822,192100,24.53,24.53,24.53,24.53
EURCZK,20250822,192200,24.53,24.53,24.53,24.53
EURCZK,20250822,192300,24.53,24.53,24.53,24.53
EURCZK,20250822,192400,24.53,24.53,24.53,24.53
EURCZK,20250822,192500,24.52,24.52,24.52,24.52
EURCZK,20250822,192600,24.52,24.52,24.52,24.52
EURCZK,20250822,192700,24.52,24.52,24.52,24.52
EURCZK,20250822,192800,24.52,24.52,24.51,24.51
EURCZK,20250822,192900,24.51,24.52,24.51,24.52
EURCZK,20250822,193000,24.52,24.52,24.52,24.52
EURCZK,20250822,193100,24.52,24.52,24.52,24.52
EURCZK,20250822,193200,24.52,24.52,24.52,24.52
EURCZK,20250822,193300,24.52,24.52,24.52,24.52
EURCZK,20250822,193400,24.52,24.52,24.52,24.52
EURCZK,20250822,193500,24.52,24.52,24.52,24.52
EURCZK,20250822,193600,24.52,24.52,24.52,24.52
EURCZK,20250822,193700,24.52,24.52,24.52,24.52
EURCZK,20250822,193800,24.52,24.52,24.52,24.52
EURCZK,20250822,193900,24.52,24.52,24.52,24.52
EURCZK,20250822,194000,24.52,24.52,24.52,24.52
EURCZK,20250822,194100,24.52,24.52,24.52,24.52
EURCZK,20250822,194200,24.52,24.52,24.52,24.52
EURCZK,20250822,194300,24.52,24.52,24.52,24.52
EURCZK,20250822,194400,24.52,24.52,24.52,24.52
EURCZK,20250822,194500,24.52,24.52,24.52,24.52
EURCZK,20250822,194600,24.52,24.52,24.52,24.52
EURCZK,20250822,194700,24.52,24.52,24.52,24.52
EURCZK,20250822,194800,24.52,24.52,24.52,24.52
EURCZK,20250822,194900,24.52,24.52,24.52,24.52
EURCZK,20250822,195000,24.52,24.52,24.52,24.52
EURCZK,20250822,195100,24.52,24.52,24.52,24.52
EURCZK,20250822,195200,24.52,24.52,24.52,24.52
EURCZK,20250822,195300,24.52,24.52,24.52,24.52
EURCZK,20250822,195400,24.52,24.52,24.52,24.52
EURCZK,20250822,195500,24.52,24.52,24.52,24.52
EURCZK,20250822,195600,24.52,24.52,24.52,24.52
EURCZK,20250822,195700,24.52,24.52,24.52,24.52
EURCZK,20250822,195800,24.52,24.52,24.52,24.52
EURCZK,20250822,195900,24.52,24.52,24.52,24.52
EURCZK,20250822,200000,24.51,24.52,24.51,24.52
EURCZK,20250822,200100,24.51,24.51,24.51,24.51
EURCZK,20250822,200200,24.52,24.52,24.52,24.52
EURCZK,20250822,200300,24.52,24.52,24.52,24.52
EURCZK,20250822,200400,24.52,24.52,24.52,24.52
EURCZK,20250822,200500,24.52,24.52,24.52,24.52
EURCZK,20250822,200600,24.52,24.52,24.52,24.52
EURCZK,20250822,200700,24.52,24.52,24.51,24.51
EURCZK,20250822,200800,24.52,24.52,24.52,24.52
EURCZK,20250822,200900,24.52,24.52,24.51,24.51
EURCZK,20250822,201000,24.51,24.51,24.51,24.51
EURCZK,20250822,201100,24.51,24.51,24.51,24.51
EURCZK,20250822,201200,24.52,24.52,24.51,24.51
EURCZK,20250822,201300,24.52,24.52,24.52,24.52
EURCZK,20250822,201400,24.52,24.52,24.52,24.52
EURCZK,20250822,201500,24.52,24.52,24.52,24.52
EURCZK,20250822,201600,24.51,24.52,24.51,24.52
EURCZK,20250822,201700,24.51,24.51,24.51,24.51
EURCZK,20250822,201800,24.51,24.51,24.51,24.51
EURCZK,20250822,201900,24.51,24.51,24.51,24.51
EURCZK,20250822,202000,24.51,24.51,24.51,24.51
EURCZK,20250822,202100,24.51,24.51,24.51,24.51
EURCZK,20250822,202200,24.51,24.51,24.51,24.51
EURCZK,20250822,202300,24.51,24.51,24.50,24.50
EURCZK,20250822,202400,24.50,24.50,24.50,24.50
EURCZK,20250822,202500,24.50,24.50,24.50,24.50
EURCZK,20250822,202600,24.50,24.50,24.50,24.50
EURCZK,20250822,202700,24.50,24.50,24.50,24.50
EURCZK,20250822,202800,24.51,24.51,24.51,24.51
EURCZK,20250822,202900,24.51,24.51,24.51,24.51
EURCZK,20250822,203000,24.51,24.51,24.51,24.51
EURCZK,20250822,203100,24.51,24.51,24.51,24.51
EURCZK,20250822,203200,24.51,24.51,24.51,24.51
EURCZK,20250822,203300,24.51,24.51,24.51,24.51
EURCZK,20250822,203400,24.51,24.51,24.51,24.51
EURCZK,20250822,203500,24.51,24.51,24.51,24.51
EURCZK,20250822,203600,24.51,24.51,24.51,24.51
EURCZK,20250822,203700,24.51,24.51,24.51,24.51
EURCZK,20250822,203800,24.50,24.51,24.50,24.51
EURCZK,20250822,203900,24.51,24.51,24.51,24.51
EURCZK,20250822,204000,24.51,24.51,24.51,24.51
EURCZK,20250822,204100,24.51,24.51,24.50,24.50
EURCZK,20250822,204200,24.50,24.50,24.50,24.50
EURCZK,20250822,204300,24.50,24.50,24.50,24.50
EURCZK,20250822,204400,24.50,24.50,24.50,24.50
EURCZK,20250822,204500,24.50,24.50,24.50,24.50
EURCZK,20250822,204600,24.50,24.50,24.50,24.50
EURCZK,20250822,204700,24.51,24.51,24.51,24.51
EURCZK,20250822,204800,24.51,24.51,24.51,24.51
EURCZK,20250822,204900,24.51,24.51,24.51,24.51
EURCZK,20250822,205000,24.51,24.51,24.51,24.51
EURCZK,20250822,205100,24.51,24.51,24.51,24.51
EURCZK,20250822,205200,24.51,24.51,24.51,24.51
EURCZK,20250822,205300,24.51,24.51,24.51,24.51
EURCZK,20250822,205400,24.51,24.51,24.51,24.51
EURCZK,20250822,205500,24.51,24.51,24.51,24.51
EURCZK,20250822,205600,24.51,24.51,24.51,24.51
EURCZK,20250822,205700,24.51,24.51,24.50,24.50
EURCZK,20250822,205800,24.50,24.50,24.50,24.50
EURCZK,20250822,205900,24.50,24.50,24.50,24.50
EURCZK,20250822,210000,24.50,24.50,24.50,24.50
EURCZK,20250822,210100,24.50,24.50,24.50,24.50
EURCZK,20250822,210200,24.50,24.50,24.50,24.50
EURCZK,20250822,210300,24.51,24.51,24.51,24.51
EURCZK,20250822,210400,24.51,24.51,24.51,24.51
EURCZK,20250822,210500,24.51,24.51,24.51,24.51
EURCZK,20250822,210600,24.51,24.51,24.51,24.51
EURCZK,20250822,210700,24.51,24.51,24.51,24.51
EURCZK,20250822,210800,24.51,24.51,24.51,24.51
EURCZK,20250822,210900,24.51,24.51,24.51,24.51
EURCZK,20250822,211000,24.51,24.51,24.50,24.50
EURCZK,20250822,211100,24.50,24.50,24.50,24.50
EURCZK,20250822,211200,24.50,24.50,24.50,24.50
EURCZK,20250822,211300,24.51,24.51,24.50,24.51
EURCZK,20250822,211400,24.51,24.51,24.51,24.51
EURCZK,20250822,211500,24.51,24.51,24.51,24.51
EURCZK,20250822,211600,24.51,24.51,24.51,24.51
EURCZK,20250822,211700,24.51,24.51,24.51,24.51
EURCZK,20250822,211800,24.51,24.51,24.51,24.51
EURCZK,20250822,211900,24.51,24.51,24.51,24.51
EURCZK,20250822,212000,24.51,24.51,24.51,24.51
EURCZK,20250822,212100,24.51,24.51,24.51,24.51
EURCZK,20250822,212200,24.51,24.51,24.51,24.51
EURCZK,20250822,212300,24.51,24.51,24.51,24.51
EURCZK,20250822,212400,24.51,24.51,24.51,24.51
EURCZK,20250822,212500,24.51,24.51,24.51,24.51
EURCZK,20250822,212600,24.51,24.51,24.51,24.51
EURCZK,20250822,212700,24.51,24.51,24.51,24.51
EURCZK,20250822,212800,24.51,24.51,24.51,24.51
EURCZK,20250822,212900,24.51,24.51,24.51,24.51
EURCZK,20250822,213000,24.51,24.51,24.51,24.51
EURCZK,20250822,213100,24.51,24.51,24.51,24.51
EURCZK,20250822,213200,24.51,24.51,24.51,24.51
EURCZK,20250822,213300,24.51,24.51,24.51,24.51
EURCZK,20250822,213400,24.51,24.51,24.51,24.51
EURCZK,20250822,213500,24.51,24.51,24.51,24.51
EURCZK,20250822,213600,24.51,24.51,24.51,24.51
EURCZK,20250822,213700,24.51,24.51,24.51,24.51
EURCZK,20250822,213800,24.51,24.51,24.51,24.51
EURCZK,20250822,213900,24.51,24.51,24.51,24.51
EURCZK,20250822,214000,24.50,24.50,24.50,24.50
EURCZK,20250822,214100,24.50,24.50,24.50,24.50
EURCZK,20250822,214200,24.50,24.50,24.50,24.50
EURCZK,20250822,214300,24.50,24.50,24.50,24.50
EURCZK,20250822,214400,24.50,24.50,24.50,24.50
EURCZK,20250822,214500,24.51,24.51,24.51,24.51
EURCZK,20250822,214600,24.51,24.51,24.51,24.51
EURCZK,20250822,214700,24.51,24.51,24.51,24.51
EURCZK,20250822,214800,24.51,24.51,24.51,24.51
EURCZK,20250822,214900,24.51,24.51,24.51,24.51
EURCZK,20250822,215000,24.51,24.51,24.51,24.51
EURCZK,20250822,215100,24.51,24.51,24.51,24.51
EURCZK,20250822,215200,24.51,24.51,24.50,24.50
EURCZK,20250822,215300,24.51,24.51,24.51,24.51
EURCZK,20250822,215400,24.51,24.51,24.51,24.51
EURCZK,20250822,215500,24.51,24.51,24.51,24.51
EURCZK,20250822,215600,24.51,24.51,24.51,24.51
EURCZK,20250822,215700,24.51,24.51,24.50,24.50
EURCZK,20250822,215800,24.51,24.51,24.51,24.51
EURCZK,20250822,215900,24.51,24.51,24.51,24.51
EURCZK,20250822,220000,24.51,24.51,24.51,24.51
EURCZK,20250822,220100,24.51,24.51,24.51,24.51
EURCZK,20250822,220200,24.50,24.50,24.50,24.50
EURCZK,20250822,220300,24.50,24.50,24.50,24.50
EURCZK,20250822,220400,24.50,24.50,24.50,24.50
EURCZK,20250822,220500,24.50,24.50,24.50,24.50
EURCZK,20250822,220600,24.50,24.50,24.50,24.50
EURCZK,20250822,220700,24.50,24.50,24.50,24.50
EURCZK,20250822,220800,24.50,24.50,24.50,24.50
EURCZK,20250822,220900,24.50,24.50,24.50,24.50
EURCZK,20250822,221000,24.50,24.50,24.50,24.50
EURCZK,20250822,221100,24.50,24.50,24.50,24.50
EURCZK,20250822,221200,24.50,24.50,24.50,24.50
EURCZK,20250822,221300,24.50,24.50,24.50,24.50
EURCZK,20250822,221400,24.50,24.50,24.50,24.50
EURCZK,20250822,221500,24.50,24.50,24.50,24.50
EURCZK,20250822,221600,24.50,24.50,24.50,24.50
EURCZK,20250822,221700,24.50,24.50,24.50,24.50
EURCZK,20250822,221800,24.50,24.50,24.50,24.50
EURCZK,20250822,221900,24.50,24.50,24.50,24.50
EURCZK,20250822,222000,24.50,24.50,24.50,24.50
EURCZK,20250822,222100,24.50,24.50,24.50,24.50
EURCZK,20250822,222200,24.50,24.50,24.50,24.50
EURCZK,20250822,222300,24.50,24.50,24.50,24.50
EURCZK,20250822,222400,24.50,24.50,24.50,24.50
EURCZK,20250822,222500,24.50,24.50,24.50,24.50
EURCZK,20250822,222600,24.50,24.50,24.50,24.50
EURCZK,20250822,222700,24.50,24.50,24.50,24.50
EURCZK,20250822,222800,24.50,24.50,24.50,24.50
EURCZK,20250822,222900,24.50,24.50,24.50,24.50
EURCZK,20250822,223000,24.50,24.50,24.50,24.50
EURCZK,20250822,223100,24.50,24.50,24.50,24.50
EURCZK,20250822,223200,24.50,24.50,24.50,24.50
EURCZK,20250822,223300,24.51,24.51,24.51,24.51
EURCZK,20250822,223400,24.51,24.51,24.51,24.51
EURCZK,20250822,223500,24.51,24.51,24.51,24.51
EURCZK,20250822,223600,24.51,24.51,24.50,24.50
EURCZK,20250822,223700,24.50,24.50,24.50,24.50
EURCZK,20250822,223800,24.50,24.50,24.50,24.50
EURCZK,20250822,223900,24.50,24.50,24.50,24.50
EURCZK,20250822,224000,24.50,24.50,24.50,24.50
EURCZK,20250822,224100,24.51,24.51,24.51,24.51
EURCZK,20250822,224200,24.51,24.51,24.51,24.51
EURCZK,20250822,224300,24.51,24.51,24.51,24.51
EURCZK,20250822,224400,24.51,24.51,24.51,24.51
EURCZK,20250822,224500,24.50,24.50,24.50,24.50
EURCZK,20250822,224600,24.50,24.50,24.50,24.50
EURCZK,20250822,224700,24.50,24.51,24.50,24.51
EURCZK,20250822,224800,24.51,24.51,24.51,24.51
EURCZK,20250822,224900,24.51,24.51,24.51,24.51
EURCZK,20250822,225000,24.51,24.51,24.51,24.51
EURCZK,20250822,225100,24.50,24.50,24.50,24.50
EURCZK,20250822,225200,24.50,24.51,24.50,24.51
EURCZK,20250822,225300,24.50,24.51,24.50,24.51
EURCZK,20250822,225400,24.51,24.51,24.50,24.50
EURCZK,20250822,225500,24.51,24.51,24.50,24.50
EURCZK,20250822,225600,24.51,24.51,24.51,24.51
EURCZK,20250822,225700,24.51,24.51,24.50,24.50
EURCZK,20250822,225800,24.50,24.50,24.50,24.50
EURCZK,20250822,225900,24.51,24.52,24.51,24.52
EURHUF,20250822,000100,396.1,396.2,396.1,396.2
EURHUF,20250822,000200,396.2,396.2,396.2,396.2
EURHUF,20250822,000300,396.2,396.2,396.2,396.2
EURHUF,20250822,000400,396.2,396.2,396.2,396.2
EURHUF,20250822,000500,396.2,396.2,396.2,396.2
EURHUF,20250822,000600,396.1,396.1,396.1,396.1
EURHUF,20250822,000700,396.1,396.1,396.1,396.1
EURHUF,20250822,000800,396.1,396.1,396.1,396.1
EURHUF,20250822,000900,396.1,396.1,396.1,396.1
EURHUF,20250822,001000,396.1,396.1,396.1,396.1
EURHUF,20250822,001100,396.2,396.2,396.2,396.2
EURHUF,20250822,001200,396.2,396.2,396.2,396.2
EURHUF,20250822,001300,396.2,396.2,396.2,396.2
EURHUF,20250822,001400,396.1,396.2,396.1,396.2
EURHUF,20250822,001500,396.2,396.2,396.2,396.2
EURHUF,20250822,001600,396.2,396.2,396.2,396.2
EURHUF,20250822,001700,396.2,396.2,396.2,396.2
EURHUF,20250822,001800,396.2,396.2,396.2,396.2
EURHUF,20250822,001900,396.2,396.2,396.2,396.2
EURHUF,20250822,002000,396.2,396.2,396.2,396.2
EURHUF,20250822,002100,396.2,396.2,396.2,396.2
EURHUF,20250822,002200,396.2,396.2,396.2,396.2
EURHUF,20250822,002300,396.2,396.2,396.2,396.2
EURHUF,20250822,002400,396.2,396.2,396.2,396.2
EURHUF,20250822,002500,396.2,396.2,396.2,396.2
EURHUF,20250822,002600,396.2,396.2,396.2,396.2
EURHUF,20250822,002700,396.2,396.2,396.2,396.2
EURHUF,20250822,002800,396.2,396.2,396.2,396.2
EURHUF,20250822,002900,396.2,396.2,396.2,396.2
EURHUF,20250822,003000,396.2,396.2,396.2,396.2
EURHUF,20250822,003100,396.2,396.2,396.2,396.2
EURHUF,20250822,003200,396.2,396.2,396.2,396.2
EURHUF,20250822,003300,396.2,396.2,396.2,396.2
EURHUF,20250822,003400,396.2,396.2,396.2,396.2
EURHUF,20250822,003500,396.2,396.2,396.2,396.2
EURHUF,20250822,003600,396.2,396.2,396.2,396.2
EURHUF,20250822,003700,396.2,396.2,396.2,396.2
EURHUF,20250822,003800,396.2,396.2,396.2,396.2
EURHUF,20250822,003900,396.2,396.2,396.1,396.1
EURHUF,20250822,004000,396.1,396.1,396.1,396.1
EURHUF,20250822,004100,396.1,396.1,396.1,396.1
EURHUF,20250822,004200,396.2,396.2,396.1,396.1
EURHUF,20250822,004300,396.2,396.2,396.1,396.1
EURHUF,20250822,004400,396.2,396.2,396.1,396.1
EURHUF,20250822,004500,396.1,396.2,396.1,396.2
EURHUF,20250822,004600,396.2,396.2,396.2,396.2
EURHUF,20250822,004700,396.1,396.1,396.1,396.1
EURHUF,20250822,004800,396.1,396.1,396.1,396.1
EURHUF,20250822,004900,396.1,396.1,396.1,396.1
EURHUF,20250822,005000,396.1,396.1,396.1,396.1
EURHUF,20250822,005100,396.1,396.1,396.1,396.1
EURHUF,20250822,005200,396.2,396.2,396.2,396.2
EURHUF,20250822,005300,396.2,396.2,396.2,396.2
EURHUF,20250822,005400,396.2,396.2,396.2,396.2
EURHUF,20250822,005500,396.2,396.2,396.2,396.2
EURHUF,20250822,005600,396.2,396.2,396.2,396.2
EURHUF,20250822,005700,396.2,396.2,396.2,396.2
EURHUF,20250822,005800,396.2,396.2,396.2,396.2
EURHUF,20250822,005900,396.2,396.2,396.2,396.2
EURHUF,20250822,010000,396.2,396.2,396.2,396.2
EURHUF,20250822,010100,396.1,396.1,396.0,396.0
EURHUF,20250822,010200,396.1,396.1,396.1,396.1
EURHUF,20250822,010300,396.2,396.2,396.2,396.2
EURHUF,20250822,010400,396.2,396.2,396.2,396.2
EURHUF,20250822,010500,396.2,396.2,396.1,396.2
EURHUF,20250822,010600,396.2,396.2,396.2,396.2
EURHUF,20250822,010700,396.2,396.2,396.2,396.2
EURHUF,20250822,010800,396.2,396.2,396.2,396.2
EURHUF,20250822,010900,396.2,396.2,396.2,396.2
EURHUF,20250822,011000,396.2,396.2,396.2,396.2
EURHUF,20250822,011100,396.2,396.2,396.2,396.2
EURHUF,20250822,011200,396.2,396.2,396.2,396.2
EURHUF,20250822,011300,396.1,396.2,396.1,396.2
EURHUF,20250822,011400,396.2,396.2,396.2,396.2
EURHUF,20250822,011500,396.2,396.2,396.2,396.2
EURHUF,20250822,011600,396.2,396.2,396.2,396.2
EURHUF,20250822,011700,396.2,396.2,396.2,396.2
EURHUF,20250822,011800,396.1,396.1,396.1,396.1
EURHUF,20250822,011900,396.2,396.2,396.1,396.2
EURHUF,20250822,012000,396.2,396.2,396.2,396.2
EURHUF,20250822,012100,396.2,396.2,396.2,396.2
EURHUF,20250822,012200,396.2,396.2,396.2,396.2
EURHUF,20250822,012300,396.2,396.2,396.2,396.2
EURHUF,20250822,012400,396.2,396.2,396.1,396.1
EURHUF,20250822,012500,396.1,396.1,396.1,396.1
EURHUF,20250822,012600,396.1,396.1,396.1,396.1
EURHUF,20250822,012700,396.1,396.1,396.0,396.0
EURHUF,20250822,012800,396.1,396.1,396.1,396.1
EURHUF,20250822,012900,396.1,396.1,396.1,396.1
EURHUF,20250822,013000,396.1,396.1,396.1,396.1
EURHUF,20250822,013100,396.1,396.1,396.1,396.1
EURHUF,20250822,013200,396.1,396.2,396.1,396.2
EURHUF,20250822,013300,396.2,396.2,396.2,396.2
EURHUF,20250822,013400,396.2,396.2,396.2,396.2
EURHUF,20250822,013500,396.2,396.2,396.2,396.2
EURHUF,20250822,013600,396.2,396.2,396.2,396.2
EURHUF,20250822,013700,396.2,396.2,396.2,396.2
EURHUF,20250822,013800,396.2,396.2,396.2,396.2
EURHUF,20250822,013900,396.2,396.2,396.2,396.2
EURHUF,20250822,014000,396.2,396.2,396.2,396.2
EURHUF,20250822,014100,396.2,396.2,396.2,396.2
EURHUF,20250822,014200,396.2,396.2,396.2,396.2
EURHUF,20250822,014300,396.1,396.1,396.1,396.1
EURHUF,20250822,014400,396.1,396.1,396.1,396.1
EURHUF,20250822,014500,396.1,396.1,396.1,396.1
EURHUF,20250822,014600,396.1,396.2,396.1,396.2
EURHUF,20250822,014700,396.2,396.2,396.2,396.2
EURHUF,20250822,014800,396.2,396.2,396.1,396.1
EURHUF,20250822,014900,396.1,396.1,396.1,396.1
EURHUF,20250822,015000,396.1,396.1,396.1,396.1
EURHUF,20250822,015100,396.1,396.1,396.1,396.1
EURHUF,20250822,015200,396.1,396.1,396.1,396.1
EURHUF,20250822,015300,396.1,396.2,396.1,396.2
EURHUF,20250822,015400,396.2,396.2,396.2,396.2
EURHUF,20250822,015500,396.1,396.1,396.1,396.1
EURHUF,20250822,015600,396.1,396.1,396.0,396.0
EURHUF,20250822,015700,395.9,396.0,395.9,396.0
EURHUF,20250822,015800,396.0,396.0,396.0,396.0
EURHUF,20250822,015900,396.1,396.1,396.1,396.1
EURHUF,20250822,020000,396.1,396.1,396.1,396.1
EURHUF,20250822,020100,396.0,396.1,396.0,396.1
EURHUF,20250822,020200,396.1,396.1,396.1,396.1
EURHUF,20250822,020300,396.0,396.0,396.0,396.0
EURHUF,20250822,020400,396.0,396.0,396.0,396.0
EURHUF,20250822,020500,396.0,396.1,396.0,396.1
EURHUF,20250822,020600,396.1,396.1,396.1,396.1
EURHUF,20250822,020700,396.1,396.1,396.1,396.1
EURHUF,20250822,020800,396.1,396.1,396.1,396.1
EURHUF,20250822,020900,396.1,396.1,396.1,396.1
EURHUF,20250822,021000,396.1,396.1,396.1,396.1
EURHUF,20250822,021100,396.1,396.1,396.1,396.1
EURHUF,20250822,021200,396.0,396.0,396.0,396.0
EURHUF,20250822,021300,396.0,396.1,396.0,396.0
EURHUF,20250822,021400,396.0,396.0,396.0,396.0
EURHUF,20250822,021500,396.1,396.1,396.0,396.0
EURHUF,20250822,021600,396.0,396.1,396.0,396.1
EURHUF,20250822,021700,396.1,396.1,396.1,396.1
EURHUF,20250822,021800,396.1,396.1,396.1,396.1
EURHUF,20250822,021900,396.1,396.1,396.1,396.1
EURHUF,20250822,022000,396.1,396.1,396.1,396.1
EURHUF,20250822,022100,396.0,396.0,396.0,396.0
EURHUF,20250822,022200,396.0,396.1,396.0,396.1
EURHUF,20250822,022300,396.1,396.1,396.1,396.1
EURHUF,20250822,022400,396.1,396.1,396.1,396.1
EURHUF,20250822,022500,396.0,396.1,396.0,396.0
EURHUF,20250822,022600,396.0,396.0,396.0,396.0
EURHUF,20250822,022700,396.0,396.0,396.0,396.0
EURHUF,20250822,022800,396.0,396.0,396.0,396.0
EURHUF,20250822,022900,396.0,396.0,396.0,396.0
EURHUF,20250822,023000,396.0,396.0,396.0,396.0
EURHUF,20250822,023100,396.1,396.1,396.0,396.0
EURHUF,20250822,023200,396.0,396.0,396.0,396.0
EURHUF,20250822,023300,396.0,396.0,396.0,396.0
EURHUF,20250822,023400,396.0,396.0,396.0,396.0
EURHUF,20250822,023500,396.0,396.0,396.0,396.0
EURHUF,20250822,023600,396.0,396.0,396.0,396.0
EURHUF,20250822,023700,396.0,396.0,396.0,396.0
EURHUF,20250822,023800,396.0,396.0,396.0,396.0
EURHUF,20250822,023900,396.0,396.0,396.0,396.0
EURHUF,20250822,024000,396.0,396.0,396.0,396.0
EURHUF,20250822,024100,396.0,396.0,396.0,396.0
EURHUF,20250822,024200,396.0,396.0,396.0,396.0
EURHUF,20250822,024300,396.0,396.0,396.0,396.0
EURHUF,20250822,024400,396.0,396.0,396.0,396.0
EURHUF,20250822,024500,396.0,396.0,396.0,396.0
EURHUF,20250822,024600,396.0,396.0,396.0,396.0
EURHUF,20250822,024700,396.0,396.1,396.0,396.1
EURHUF,20250822,024800,396.1,396.1,396.1,396.1
EURHUF,20250822,024900,396.0,396.1,396.0,396.1
EURHUF,20250822,025000,396.0,396.0,396.0,396.0
EURHUF,20250822,025100,396.0,396.0,396.0,396.0
EURHUF,20250822,025200,396.0,396.0,396.0,396.0
EURHUF,20250822,025300,396.0,396.0,396.0,396.0
EURHUF,20250822,025400,396.0,396.1,396.0,396.0
EURHUF,20250822,025500,396.1,396.1,396.1,396.1
EURHUF,20250822,025600,396.1,396.1,396.1,396.1
EURHUF,20250822,025700,396.1,396.1,396.1,396.1
EURHUF,20250822,025800,396.1,396.1,396.1,396.1
EURHUF,20250822,025900,396.0,396.0,396.0,396.0
EURHUF,20250822,030000,396.0,396.0,396.0,396.0
EURHUF,20250822,030100,396.0,396.1,396.0,396.1
EURHUF,20250822,030200,396.1,396.1,396.1,396.1
EURHUF,20250822,030300,396.1,396.1,396.1,396.1
EURHUF,20250822,030400,396.0,396.0,396.0,396.0
EURHUF,20250822,030500,396.0,396.0,396.0,396.0
EURHUF,20250822,030600,396.0,396.0,396.0,396.0
EURHUF,20250822,030700,396.0,396.1,396.0,396.1
EURHUF,20250822,030800,396.0,396.0,396.0,396.0
EURHUF,20250822,030900,396.0,396.0,395.9,396.0
EURHUF,20250822,031000,396.0,396.0,396.0,396.0
EURHUF,20250822,031100,396.1,396.1,396.1,396.1
EURHUF,20250822,031200,396.1,396.1,396.1,396.1
EURHUF,20250822,031300,396.1,396.1,396.1,396.1
EURHUF,20250822,031400,396.1,396.1,396.1,396.1
EURHUF,20250822,031500,396.1,396.1,396.1,396.1
EURHUF,20250822,031600,396.1,396.1,396.1,396.1
EURHUF,20250822,031700,396.0,396.0,396.0,396.0
EURHUF,20250822,031800,396.0,396.0,396.0,396.0
EURHUF,20250822,031900,396.0,396.0,396.0,396.0
EURHUF,20250822,032000,396.1,396.1,396.1,396.1
EURHUF,20250822,032100,396.1,396.1,396.0,396.0
EURHUF,20250822,032200,396.0,396.0,396.0,396.0
EURHUF,20250822,032300,396.0,396.0,396.0,396.0
EURHUF,20250822,032400,396.0,396.0,396.0,396.0
EURHUF,20250822,032500,396.0,396.0,396.0,396.0
EURHUF,20250822,032600,396.0,396.0,396.0,396.0
EURHUF,20250822,032700,396.0,396.0,396.0,396.0
EURHUF,20250822,032800,396.0,396.0,396.0,396.0
EURHUF,20250822,032900,396.0,396.0,396.0,396.0
EURHUF,20250822,033000,396.0,396.0,396.0,396.0
EURHUF,20250822,033100,396.0,396.0,396.0,396.0
EURHUF,20250822,033200,396.1,396.1,396.0,396.0
EURHUF,20250822,033300,396.0,396.0,396.0,396.0
EURHUF,20250822,033400,396.0,396.0,396.0,396.0
EURHUF,20250822,033500,396.0,396.0,396.0,396.0
EURHUF,20250822,033600,396.0,396.1,396.0,396.1
EURHUF,20250822,033700,396.1,396.1,396.1,396.1
EURHUF,20250822,033800,396.0,396.0,396.0,396.0
EURHUF,20250822,033900,396.0,396.0,396.0,396.0
EURHUF,20250822,034000,396.0,396.0,396.0,396.0
EURHUF,20250822,034100,396.0,396.0,396.0,396.0
EURHUF,20250822,034200,396.0,396.0,395.9,395.9
EURHUF,20250822,034300,395.9,395.9,395.9,395.9
EURHUF,20250822,034400,395.9,396.0,395.9,396.0
EURHUF,20250822,034500,396.0,396.0,396.0,396.0
EURHUF,20250822,034600,396.0,396.0,396.0,396.0
EURHUF,20250822,034700,396.0,396.0,396.0,396.0
EURHUF,20250822,034800,396.0,396.0,396.0,396.0
EURHUF,20250822,034900,396.0,396.0,396.0,396.0
EURHUF,20250822,035000,396.1,396.1,396.0,396.0
EURHUF,20250822,035100,396.1,396.1,396.0,396.0
EURHUF,20250822,035200,396.1,396.1,396.1,396.1
EURHUF,20250822,035300,396.1,396.1,396.1,396.1
EURHUF,20250822,035400,396.1,396.1,396.1,396.1
EURHUF,20250822,035500,396.1,396.2,396.1,396.2
EURHUF,20250822,035600,396.2,396.2,396.2,396.2
EURHUF,20250822,035700,396.1,396.1,396.1,396.1
EURHUF,20250822,035800,396.1,396.1,396.1,396.1
EURHUF,20250822,035900,396.1,396.1,396.1,396.1
EURHUF,20250822,040000,396.1,396.1,396.1,396.1
EURHUF,20250822,040100,396.0,396.0,396.0,396.0
EURHUF,20250822,040200,396.0,396.0,396.0,396.0
EURHUF,20250822,040300,396.0,396.0,396.0,396.0
EURHUF,20250822,040400,396.0,396.1,396.0,396.1
EURHUF,20250822,040500,396.1,396.1,396.1,396.1
EURHUF,20250822,040600,396.2,396.2,396.2,396.2
EURHUF,20250822,040700,396.2,396.2,396.1,396.1
EURHUF,20250822,040800,396.1,396.1,396.1,396.1
EURHUF,20250822,040900,396.1,396.1,396.1,396.1
EURHUF,20250822,041000,396.1,396.1,396.1,396.1
EURHUF,20250822,041100,396.0,396.0,396.0,396.0
EURHUF,20250822,041200,396.0,396.0,396.0,396.0
EURHUF,20250822,041300,396.0,396.0,396.0,396.0
EURHUF,20250822,041400,396.0,396.0,396.0,396.0
EURHUF,20250822,041500,396.1,396.1,396.0,396.1
EURHUF,20250822,041600,396.1,396.1,396.1,396.1
EURHUF,20250822,041700,396.1,396.1,396.1,396.1
EURHUF,20250822,041800,396.0,396.0,396.0,396.0
EURHUF,20250822,041900,396.0,396.1,396.0,396.1
EURHUF,20250822,042000,396.1,396.1,396.1,396.1
EURHUF,20250822,042100,396.1,396.1,396.1,396.1
EURHUF,20250822,042200,396.0,396.0,396.0,396.0
EURHUF,20250822,042300,396.0,396.0,396.0,396.0
EURHUF,20250822,042400,396.0,396.0,396.0,396.0
EURHUF,20250822,042500,396.0,396.0,396.0,396.0
EURHUF,20250822,042600,396.0,396.0,396.0,396.0
EURHUF,20250822,042700,396.0,396.0,395.9,395.9
EURHUF,20250822,042800,396.0,396.0,396.0,396.0
EURHUF,20250822,042900,396.0,396.0,396.0,396.0
EURHUF,20250822,043000,396.0,396.0,396.0,396.0
EURHUF,20250822,043100,396.0,396.0,396.0,396.0
EURHUF,20250822,043200,396.0,396.0,396.0,396.0
EURHUF,20250822,043300,396.0,396.0,396.0,396.0
EURHUF,20250822,043400,396.0,396.0,396.0,396.0
EURHUF,20250822,043500,396.0,396.0,396.0,396.0
EURHUF,20250822,043600,396.0,396.0,396.0,396.0
EURHUF,20250822,043700,396.0,396.0,396.0,396.0
EURHUF,20250822,043800,396.0,396.0,396.0,396.0
EURHUF,20250822,043900,396.0,396.0,396.0,396.0
EURHUF,20250822,044000,396.0,396.0,396.0,396.0
EURHUF,20250822,044100,396.0,396.0,396.0,396.0
EURHUF,20250822,044200,396.0,396.0,396.0,396.0
EURHUF,20250822,044300,396.0,396.0,396.0,396.0
EURHUF,20250822,044400,396.0,396.0,396.0,396.0
EURHUF,20250822,044500,396.0,396.0,396.0,396.0
EURHUF,20250822,044600,396.0,396.1,396.0,396.0
EURHUF,20250822,044700,396.0,396.0,396.0,396.0
EURHUF,20250822,044800,396.0,396.0,396.0,396.0
EURHUF,20250822,044900,396.0,396.0,396.0,396.0
EURHUF,20250822,045000,396.0,396.0,396.0,396.0
EURHUF,20250822,045100,396.0,396.0,396.0,396.0
EURHUF,20250822,045200,396.0,396.0,396.0,396.0
EURHUF,20250822,045300,396.0,396.0,396.0,396.0
EURHUF,20250822,045400,396.0,396.0,396.0,396.0
EURHUF,20250822,045500,396.0,396.0,396.0,396.0
EURHUF,20250822,045600,395.9,395.9,395.9,395.9
EURHUF,20250822,045700,395.9,395.9,395.9,395.9
EURHUF,20250822,045800,395.9,395.9,395.9,395.9
EURHUF,20250822,045900,395.9,395.9,395.9,395.9
EURHUF,20250822,050000,396.0,396.0,396.0,396.0
EURHUF,20250822,050100,396.0,396.0,396.0,396.0
EURHUF,20250822,050200,396.0,396.0,396.0,396.0
EURHUF,20250822,050300,396.0,396.0,396.0,396.0
EURHUF,20250822,050400,396.0,396.0,395.9,395.9
EURHUF,20250822,050500,396.0,396.0,396.0,396.0
EURHUF,20250822,050600,395.9,395.9,395.9,395.9
EURHUF,20250822,050700,395.9,395.9,395.9,395.9
EURHUF,20250822,050800,396.0,396.1,396.0,396.1
EURHUF,20250822,050900,396.1,396.1,396.1,396.1
EURHUF,20250822,051000,396.1,396.1,396.1,396.1
EURHUF,20250822,051100,396.1,396.1,396.1,396.1
EURHUF,20250822,051200,396.1,396.1,396.1,396.1
EURHUF,20250822,051300,396.1,396.1,396.1,396.1
EURHUF,20250822,051400,396.0,396.0,396.0,396.0
EURHUF,20250822,051500,396.0,396.0,396.0,396.0
EURHUF,20250822,051600,396.0,396.0,396.0,396.0
EURHUF,20250822,051700,396.0,396.0,396.0,396.0
EURHUF,20250822,051800,396.0,396.0,396.0,396.0
EURHUF,20250822,051900,396.0,396.0,396.0,396.0
EURHUF,20250822,052000,396.0,396.0,396.0,396.0
EURHUF,20250822,052100,396.0,396.0,396.0,396.0
EURHUF,20250822,052200,396.0,396.0,396.0,396.0
EURHUF,20250822,052300,396.0,396.0,396.0,396.0
EURHUF,20250822,052400,395.9,395.9,395.9,395.9
EURHUF,20250822,052500,395.9,395.9,395.9,395.9
EURHUF,20250822,052600,395.9,395.9,395.9,395.9
EURHUF,20250822,052700,395.9,395.9,395.9,395.9
EURHUF,20250822,052800,395.9,395.9,395.9,395.9
EURHUF,20250822,052900,395.9,395.9,395.9,395.9
EURHUF,20250822,053000,395.9,395.9,395.9,395.9
EURHUF,20250822,053100,395.9,395.9,395.8,395.8
EURHUF,20250822,053200,395.9,395.9,395.8,395.8
EURHUF,20250822,053300,395.8,395.8,395.8,395.8
EURHUF,20250822,053400,395.8,395.8,395.8,395.8
EURHUF,20250822,053500,395.8,395.8,395.8,395.8
EURHUF,20250822,053600,395.8,395.8,395.8,395.8
EURHUF,20250822,053700,395.8,395.8,395.8,395.8
EURHUF,20250822,053800,395.8,396.0,395.8,396.0
EURHUF,20250822,053900,396.0,396.1,396.0,396.1
EURHUF,20250822,054000,396.1,396.1,396.1,396.1
EURHUF,20250822,054100,396.0,396.0,396.0,396.0
EURHUF,20250822,054200,396.0,396.1,396.0,396.1
EURHUF,20250822,054300,396.1,396.1,396.1,396.1
EURHUF,20250822,054400,396.1,396.1,396.1,396.1
EURHUF,20250822,054500,396.1,396.1,396.1,396.1
EURHUF,20250822,054600,396.1,396.1,396.1,396.1
EURHUF,20250822,054700,396.1,396.1,396.1,396.1
EURHUF,20250822,054800,396.1,396.1,396.0,396.0
EURHUF,20250822,054900,396.0,396.0,396.0,396.0
EURHUF,20250822,055000,396.0,396.0,396.0,396.0
EURHUF,20250822,055100,396.1,396.1,396.1,396.1
EURHUF,20250822,055200,396.1,396.1,396.0,396.0
EURHUF,20250822,055300,396.0,396.0,396.0,396.0
EURHUF,20250822,055400,396.0,396.0,396.0,396.0
EURHUF,20250822,055500,396.0,396.0,396.0,396.0
EURHUF,20250822,055600,396.0,396.1,396.0,396.1
EURHUF,20250822,055700,396.0,396.0,396.0,396.0
EURHUF,20250822,055800,396.0,396.0,396.0,396.0
EURHUF,20250822,055900,396.0,396.0,396.0,396.0
EURHUF,20250822,060000,396.0,396.0,396.0,396.0
EURHUF,20250822,060100,396.0,396.0,396.0,396.0
EURHUF,20250822,060200,396.1,396.1,396.1,396.1
EURHUF,20250822,060300,396.1,396.1,396.1,396.1
EURHUF,20250822,060400,396.1,396.1,396.1,396.1
EURHUF,20250822,060500,396.1,396.1,396.0,396.0
EURHUF,20250822,060600,396.0,396.0,396.0,396.0
EURHUF,20250822,060700,396.0,396.1,396.0,396.1
EURHUF,20250822,060800,396.1,396.1,396.1,396.1
EURHUF,20250822,060900,396.1,396.1,396.1,396.1
EURHUF,20250822,061000,396.1,396.1,396.1,396.1
EURHUF,20250822,061100,396.1,396.1,396.1,396.1
EURHUF,20250822,061200,396.1,396.1,396.1,396.1
EURHUF,20250822,061300,396.1,396.1,396.0,396.0
EURHUF,20250822,061400,396.1,396.1,396.1,396.1
EURHUF,20250822,061500,396.1,396.1,396.1,396.1
EURHUF,20250822,061600,396.1,396.1,396.1,396.1
EURHUF,20250822,061700,396.0,396.0,396.0,396.0
EURHUF,20250822,061800,396.0,396.0,396.0,396.0
EURHUF,20250822,061900,396.0,396.0,396.0,396.0
EURHUF,20250822,062000,396.0,396.0,396.0,396.0
EURHUF,20250822,062100,396.1,396.1,396.0,396.0
EURHUF,20250822,062200,396.1,396.1,396.0,396.0
EURHUF,20250822,062300,396.0,396.1,396.0,396.1
EURHUF,20250822,062400,396.1,396.1,396.1,396.1
EURHUF,20250822,062500,396.0,396.0,396.0,396.0
EURHUF,20250822,062600,396.0,396.0,396.0,396.0
EURHUF,20250822,062700,396.0,396.0,396.0,396.0
EURHUF,20250822,062800,396.0,396.1,396.0,396.1
EURHUF,20250822,062900,396.0,396.1,396.0,396.1
EURHUF,20250822,063000,396.1,396.1,396.1,396.1
EURHUF,20250822,063100,396.0,396.0,396.0,396.0
EURHUF,20250822,063200,396.1,396.1,396.1,396.1
EURHUF,20250822,063300,396.1,396.1,396.1,396.1
EURHUF,20250822,063400,396.1,396.1,396.1,396.1
EURHUF,20250822,063500,396.1,396.1,396.0,396.0
EURHUF,20250822,063600,396.0,396.0,396.0,396.0
EURHUF,20250822,063700,396.1,396.1,396.1,396.1
EURHUF,20250822,063800,396.1,396.1,396.1,396.1
EURHUF,20250822,063900,396.1,396.1,396.1,396.1
EURHUF,20250822,064000,396.1,396.1,396.1,396.1
EURHUF,20250822,064100,396.1,396.1,396.1,396.1
EURHUF,20250822,064200,396.0,396.1,396.0,396.1
EURHUF,20250822,064300,396.1,396.1,396.1,396.1
EURHUF,20250822,064400,396.1,396.1,396.1,396.1
EURHUF,20250822,064500,396.1,396.1,396.1,396.1
EURHUF,20250822,064600,396.1,396.1,396.1,396.1
EURHUF,20250822,064700,396.1,396.1,396.0,396.0
EURHUF,20250822,064800,396.0,396.0,396.0,396.0
EURHUF,20250822,064900,396.0,396.0,396.0,396.0
EURHUF,20250822,065000,396.0,396.0,396.0,396.0
EURHUF,20250822,065100,396.0,396.0,396.0,396.0
EURHUF,20250822,065200,396.1,396.1,396.1,396.1
EURHUF,20250822,065300,396.1,396.1,396.1,396.1
EURHUF,20250822,065400,396.1,396.1,396.1,396.1
EURHUF,20250822,065500,396.1,396.1,396.1,396.1
EURHUF,20250822,065600,396.1,396.1,396.1,396.1
EURHUF,20250822,065700,396.1,396.1,396.1,396.1
EURHUF,20250822,065800,396.1,396.1,396.1,396.1
EURHUF,20250822,065900,396.0,396.0,396.0,396.0
EURHUF,20250822,070000,396.0,396.0,396.0,396.0
EURHUF,20250822,070100,396.0,396.0,396.0,396.0
EURHUF,20250822,070200,396.0,396.0,396.0,396.0
EURHUF,20250822,070300,396.0,396.0,396.0,396.0
EURHUF,20250822,070400,396.0,396.0,396.0,396.0
EURHUF,20250822,070500,396.0,396.0,396.0,396.0
EURHUF,20250822,070600,396.1,396.1,396.1,396.1
EURHUF,20250822,070700,396.1,396.1,396.1,396.1
EURHUF,20250822,070800,396.1,396.1,396.1,396.1
EURHUF,20250822,070900,396.1,396.1,396.1,396.1
EURHUF,20250822,071000,396.1,396.1,396.1,396.1
EURHUF,20250822,071100,396.1,396.1,396.1,396.1
EURHUF,20250822,071200,396.1,396.1,396.1,396.1
EURHUF,20250822,071300,396.2,396.2,396.1,396.2
EURHUF,20250822,071400,396.2,396.2,396.2,396.2
EURHUF,20250822,071500,396.2,396.2,396.2,396.2
EURHUF,20250822,071600,396.2,396.2,396.2,396.2
EURHUF,20250822,071700,396.1,396.1,396.0,396.1
EURHUF,20250822,071800,396.1,396.1,396.1,396.1
EURHUF,20250822,071900,396.1,396.1,396.1,396.1
EURHUF,20250822,072000,396.1,396.1,396.1,396.1
EURHUF,20250822,072100,396.1,396.1,396.1,396.1
EURHUF,20250822,072200,396.1,396.1,396.1,396.1
EURHUF,20250822,072300,396.1,396.1,396.1,396.1
EURHUF,20250822,072400,396.1,396.1,396.1,396.1
EURHUF,20250822,072500,396.1,396.1,396.1,396.1
EURHUF,20250822,072600,396.1,396.1,396.1,396.1
EURHUF,20250822,072700,396.1,396.1,396.1,396.1
EURHUF,20250822,072800,396.1,396.1,396.1,396.1
EURHUF,20250822,072900,396.1,396.1,396.1,396.1
EURHUF,20250822,073000,396.1,396.1,396.1,396.1
EURHUF,20250822,073100,396.1,396.1,396.1,396.1
EURHUF,20250822,073200,396.1,396.1,396.1,396.1
EURHUF,20250822,073300,396.1,396.1,396.1,396.1
EURHUF,20250822,073400,396.1,396.1,396.1,396.1
EURHUF,20250822,073500,396.1,396.1,396.1,396.1
EURHUF,20250822,073600,396.1,396.1,396.1,396.1
EURHUF,20250822,073700,396.0,396.0,396.0,396.0
EURHUF,20250822,073800,396.0,396.0,396.0,396.0
EURHUF,20250822,073900,396.0,396.0,396.0,396.0
EURHUF,20250822,074000,396.1,396.1,396.1,396.1
EURHUF,20250822,074100,396.1,396.1,396.1,396.1
EURHUF,20250822,074200,396.1,396.1,396.1,396.1
EURHUF,20250822,074300,396.1,396.1,396.1,396.1
EURHUF,20250822,074400,396.1,396.1,396.1,396.1
EURHUF,20250822,074500,396.1,396.2,396.1,396.2
EURHUF,20250822,074600,396.1,396.1,396.1,396.1
EURHUF,20250822,074700,396.1,396.1,396.1,396.1
EURHUF,20250822,074800,396.1,396.1,396.1,396.1
EURHUF,20250822,074900,396.1,396.1,396.1,396.1
EURHUF,20250822,075000,396.1,396.1,396.1,396.1
EURHUF,20250822,075100,396.1,396.1,396.1,396.1
EURHUF,20250822,075200,396.1,396.1,396.1,396.1
EURHUF,20250822,075300,396.1,396.1,396.1,396.1
EURHUF,20250822,075400,396.1,396.1,396.1,396.1
EURHUF,20250822,075500,396.1,396.1,396.1,396.1
EURHUF,20250822,075600,396.1,396.1,396.1,396.1
EURHUF,20250822,075700,396.2,396.2,396.2,396.2
EURHUF,20250822,075800,396.2,396.2,396.2,396.2
EURHUF,20250822,075900,396.2,396.2,396.2,396.2
EURHUF,20250822,080000,396.3,396.3,396.2,396.2
EURHUF,20250822,080100,396.3,396.3,396.3,396.3
EURHUF,20250822,080200,396.3,396.3,396.3,396.3
EURHUF,20250822,080300,396.3,396.4,396.3,396.3
EURHUF,20250822,080400,396.3,396.3,396.3,396.3
EURHUF,20250822,080500,396.4,396.4,396.4,396.4
EURHUF,20250822,080600,396.4,396.4,396.4,396.4
EURHUF,20250822,080700,396.3,396.3,396.3,396.3
EURHUF,20250822,080800,396.3,396.4,396.3,396.4
EURHUF,20250822,080900,396.4,396.4,396.4,396.4
EURHUF,20250822,081000,396.4,396.4,396.4,396.4
EURHUF,20250822,081100,396.4,396.5,396.4,396.5
EURHUF,20250822,081200,396.6,396.6,396.6,396.6
EURHUF,20250822,081300,396.6,396.6,396.6,396.6
EURHUF,20250822,081400,396.7,396.7,396.7,396.7
EURHUF,20250822,081500,396.7,396.7,396.7,396.7
EURHUF,20250822,081600,396.7,396.7,396.7,396.7
EURHUF,20250822,081700,396.7,396.7,396.7,396.7
EURHUF,20250822,081800,396.7,396.7,396.6,396.6
EURHUF,20250822,081900,396.6,396.6,396.6,396.6
EURHUF,20250822,082000,396.6,396.6,396.6,396.6
EURHUF,20250822,082100,396.5,396.5,396.5,396.5
EURHUF,20250822,082200,396.5,396.5,396.5,396.5
EURHUF,20250822,082300,396.5,396.5,396.5,396.5
EURHUF,20250822,082400,396.5,396.5,396.5,396.5
EURHUF,20250822,082500,396.5,396.6,396.5,396.6
EURHUF,20250822,082600,396.6,396.6,396.6,396.6
EURHUF,20250822,082700,396.6,396.6,396.6,396.6
EURHUF,20250822,082800,396.7,396.7,396.7,396.7
EURHUF,20250822,082900,396.8,396.8,396.8,396.8
EURHUF,20250822,083000,396.8,396.8,396.8,396.8
EURHUF,20250822,083100,396.9,396.9,396.9,396.9
EURHUF,20250822,083200,396.8,396.8,396.8,396.8
EURHUF,20250822,083300,396.8,396.8,396.8,396.8
EURHUF,20250822,083400,396.8,396.8,396.8,396.8
EURHUF,20250822,083500,396.9,396.9,396.9,396.9
EURHUF,20250822,083600,396.9,396.9,396.9,396.9
EURHUF,20250822,083700,396.9,396.9,396.9,396.9
EURHUF,20250822,083800,396.9,396.9,396.9,396.9
EURHUF,20250822,083900,396.9,396.9,396.9,396.9
EURHUF,20250822,084000,396.9,397.0,396.9,397.0
EURHUF,20250822,084100,396.9,396.9,396.9,396.9
EURHUF,20250822,084200,397.0,397.0,397.0,397.0
EURHUF,20250822,084300,397.0,397.0,397.0,397.0
EURHUF,20250822,084400,397.0,397.1,397.0,397.1
EURHUF,20250822,084500,397.0,397.0,396.9,396.9
EURHUF,20250822,084600,396.9,396.9,396.9,396.9
EURHUF,20250822,084700,396.9,396.9,396.9,396.9
EURHUF,20250822,084800,397.0,397.0,396.9,397.0
EURHUF,20250822,084900,397.1,397.1,397.0,397.0
EURHUF,20250822,085000,397.0,397.0,397.0,397.0
EURHUF,20250822,085100,397.1,397.3,397.1,397.3
EURHUF,20250822,085200,397.3,397.3,397.3,397.3
EURHUF,20250822,085300,397.2,397.2,397.2,397.2
EURHUF,20250822,085400,397.2,397.2,397.2,397.2
EURHUF,20250822,085500,397.3,397.3,397.2,397.2
EURHUF,20250822,085600,397.1,397.2,397.1,397.2
EURHUF,20250822,085700,397.1,397.1,397.1,397.1
EURHUF,20250822,085800,397.1,397.1,397.1,397.1
EURHUF,20250822,085900,397.1,397.1,397.1,397.1
EURHUF,20250822,090000,397.1,397.2,397.1,397.1
EURHUF,20250822,090100,397.2,397.2,397.1,397.1
EURHUF,20250822,090200,397.1,397.1,397.1,397.1
EURHUF,20250822,090300,397.0,397.0,397.0,397.0
EURHUF,20250822,090400,397.0,397.1,397.0,397.1
EURHUF,20250822,090500,397.0,397.1,397.0,397.0
EURHUF,20250822,090600,396.9,396.9,396.9,396.9
EURHUF,20250822,090700,397.0,397.0,397.0,397.0
EURHUF,20250822,090800,397.0,397.0,397.0,397.0
EURHUF,20250822,090900,397.0,397.0,396.8,396.8
EURHUF,20250822,091000,396.8,396.8,396.8,396.8
EURHUF,20250822,091100,396.8,396.9,396.8,396.9
EURHUF,20250822,091200,396.9,396.9,396.9,396.9
EURHUF,20250822,091300,396.9,396.9,396.9,396.9
EURHUF,20250822,091400,396.9,396.9,396.9,396.9
EURHUF,20250822,091500,397.0,397.0,396.9,396.9
EURHUF,20250822,091600,396.8,396.8,396.8,396.8
EURHUF,20250822,091700,396.8,396.8,396.8,396.8
EURHUF,20250822,091800,396.8,396.8,396.8,396.8
EURHUF,20250822,091900,396.8,396.8,396.7,396.7
EURHUF,20250822,092000,396.7,396.8,396.7,396.8
EURHUF,20250822,092100,396.8,396.8,396.7,396.7
EURHUF,20250822,092200,396.6,396.6,396.6,396.6
EURHUF,20250822,092300,396.6,396.7,396.6,396.6
EURHUF,20250822,092400,396.6,396.6,396.6,396.6
EURHUF,20250822,092500,396.6,396.6,396.6,396.6
EURHUF,20250822,092600,396.6,396.6,396.6,396.6
EURHUF,20250822,092700,396.6,396.7,396.6,396.7
EURHUF,20250822,092800,396.6,396.6,396.6,396.6
EURHUF,20250822,092900,396.6,396.6,396.6,396.6
EURHUF,20250822,093000,396.6,396.6,396.6,396.6
EURHUF,20250822,093100,396.6,396.7,396.6,396.7
EURHUF,20250822,093200,396.8,396.8,396.7,396.8
EURHUF,20250822,093300,396.8,396.8,396.8,396.8
EURHUF,20250822,093400,396.9,396.9,396.9,396.9
EURHUF,20250822,093500,396.9,396.9,396.8,396.9
EURHUF,20250822,093600,396.8,396.9,396.8,396.9
EURHUF,20250822,093700,396.8,396.8,396.8,396.8
EURHUF,20250822,093800,396.8,396.8,396.8,396.8
EURHUF,20250822,093900,396.8,396.8,396.8,396.8
EURHUF,20250822,094000,396.8,396.8,396.8,396.8
EURHUF,20250822,094100,396.8,396.8,396.7,396.7
EURHUF,20250822,094200,396.8,396.8,396.8,396.8
EURHUF,20250822,094300,396.8,396.9,396.8,396.9
EURHUF,20250822,094400,396.9,396.9,396.9,396.9
EURHUF,20250822,094500,396.9,397.0,396.9,397.0
EURHUF,20250822,094600,396.9,396.9,396.9,396.9
EURHUF,20250822,094700,396.9,396.9,396.9,396.9
EURHUF,20250822,094800,396.9,396.9,396.9,396.9
EURHUF,20250822,094900,396.9,396.9,396.9,396.9
EURHUF,20250822,095000,397.0,397.0,397.0,397.0
EURHUF,20250822,095100,397.0,397.0,397.0,397.0
EURHUF,20250822,095200,397.0,397.0,397.0,397.0
EURHUF,20250822,095300,397.0,397.0,397.0,397.0
EURHUF,20250822,095400,397.0,397.0,396.9,396.9
EURHUF,20250822,095500,396.9,396.9,396.9,396.9
EURHUF,20250822,095600,396.8,396.8,396.8,396.8
EURHUF,20250822,095700,396.8,396.8,396.8,396.8
EURHUF,20250822,095800,396.7,396.8,396.7,396.8
EURHUF,20250822,095900,396.8,396.8,396.8,396.8
EURHUF,20250822,100000,396.7,396.7,396.7,396.7
EURHUF,20250822,100100,396.7,396.7,396.7,396.7
EURHUF,20250822,100200,396.7,396.7,396.7,396.7
EURHUF,20250822,100300,396.7,396.7,396.7,396.7
EURHUF,20250822,100400,396.7,396.7,396.7,396.7
EURHUF,20250822,100500,396.7,396.7,396.7,396.7
EURHUF,20250822,100600,396.7,396.7,396.6,396.6
EURHUF,20250822,100700,396.6,396.6,396.6,396.6
EURHUF,20250822,100800,396.6,396.6,396.6,396.6
EURHUF,20250822,100900,396.6,396.6,396.6,396.6
EURHUF,20250822,101000,396.7,396.7,396.6,396.6
EURHUF,20250822,101100,396.6,396.6,396.6,396.6
EURHUF,20250822,101200,396.6,396.6,396.6,396.6
EURHUF,20250822,101300,396.6,396.6,396.6,396.6
EURHUF,20250822,101400,396.7,396.7,396.7,396.7
EURHUF,20250822,101500,396.6,396.6,396.6,396.6
EURHUF,20250822,101600,396.6,396.6,396.6,396.6
EURHUF,20250822,101700,396.6,396.6,396.6,396.6
EURHUF,20250822,101800,396.6,396.6,396.6,396.6
EURHUF,20250822,101900,396.6,396.6,396.6,396.6
EURHUF,20250822,102000,396.6,396.6,396.6,396.6
EURHUF,20250822,102100,396.6,396.6,396.6,396.6
EURHUF,20250822,102200,396.6,396.6,396.5,396.5
EURHUF,20250822,102300,396.5,396.5,396.5,396.5
EURHUF,20250822,102400,396.5,396.5,396.5,396.5
EURHUF,20250822,102500,396.5,396.5,396.5,396.5
EURHUF,20250822,102600,396.6,396.6,396.6,396.6
EURHUF,20250822,102700,396.6,396.6,396.6,396.6
EURHUF,20250822,102800,396.6,396.6,396.6,396.6
EURHUF,20250822,102900,396.6,396.6,396.6,396.6
EURHUF,20250822,103000,396.6,396.6,396.6,396.6
EURHUF,20250822,103100,396.7,396.7,396.6,396.6
EURHUF,20250822,103200,396.6,396.6,396.6,396.6
EURHUF,20250822,103300,396.7,396.7,396.6,396.6
EURHUF,20250822,103400,396.6,396.6,396.6,396.6
EURHUF,20250822,103500,396.6,396.6,396.6,396.6
EURHUF,20250822,103600,396.6,396.6,396.5,396.5
EURHUF,20250822,103700,396.5,396.5,396.5,396.5
EURHUF,20250822,103800,396.5,396.5,396.5,396.5
EURHUF,20250822,103900,396.5,396.5,396.5,396.5
EURHUF,20250822,104000,396.5,396.5,396.5,396.5
EURHUF,20250822,104100,396.5,396.5,396.5,396.5
EURHUF,20250822,104200,396.5,396.5,396.5,396.5
EURHUF,20250822,104300,396.5,396.5,396.5,396.5
EURHUF,20250822,104400,396.5,396.5,396.5,396.5
EURHUF,20250822,104500,396.5,396.5,396.5,396.5
EURHUF,20250822,104600,396.5,396.5,396.5,396.5
EURHUF,20250822,104700,396.4,396.4,396.4,396.4
EURHUF,20250822,104800,396.5,396.5,396.4,396.4
EURHUF,20250822,104900,396.4,396.4,396.4,396.4
EURHUF,20250822,105000,396.4,396.4,396.4,396.4
EURHUF,20250822,105100,396.4,396.4,396.4,396.4
EURHUF,20250822,105200,396.4,396.4,396.4,396.4
EURHUF,20250822,105300,396.4,396.4,396.4,396.4
EURHUF,20250822,105400,396.4,396.4,396.4,396.4
EURHUF,20250822,105500,396.4,396.4,396.4,396.4
EURHUF,20250822,105600,396.3,396.3,396.3,396.3
EURHUF,20250822,105700,396.3,396.3,396.3,396.3
EURHUF,20250822,105800,396.3,396.3,396.3,396.3
EURHUF,20250822,105900,396.3,396.3,396.3,396.3
EURHUF,20250822,110000,396.3,396.3,396.1,396.1
EURHUF,20250822,110100,396.0,396.0,395.9,395.9
EURHUF,20250822,110200,396.0,396.2,396.0,396.2
EURHUF,20250822,110300,396.3,396.3,396.2,396.2
EURHUF,20250822,110400,396.2,396.2,396.2,396.2
EURHUF,20250822,110500,396.2,396.2,396.2,396.2
EURHUF,20250822,110600,396.1,396.1,396.1,396.1
EURHUF,20250822,110700,396.1,396.2,396.1,396.1
EURHUF,20250822,110800,396.1,396.1,396.1,396.1
EURHUF,20250822,110900,396.0,396.1,396.0,396.1
EURHUF,20250822,111000,396.2,396.2,396.2,396.2
EURHUF,20250822,111100,396.3,396.3,396.3,396.3
EURHUF,20250822,111200,396.3,396.3,396.3,396.3
EURHUF,20250822,111300,396.3,396.3,396.3,396.3
EURHUF,20250822,111400,396.3,396.3,396.3,396.3
EURHUF,20250822,111500,396.3,396.3,396.3,396.3
EURHUF,20250822,111600,396.3,396.4,396.3,396.3
EURHUF,20250822,111700,396.4,396.4,396.4,396.4
EURHUF,20250822,111800,396.4,396.4,396.3,396.3
EURHUF,20250822,111900,396.4,396.4,396.4,396.4
EURHUF,20250822,112000,396.4,396.4,396.2,396.2
EURHUF,20250822,112100,396.3,396.3,396.2,396.2
EURHUF,20250822,112200,396.2,396.2,396.2,396.2
EURHUF,20250822,112300,396.2,396.2,396.2,396.2
EURHUF,20250822,112400,396.2,396.2,396.2,396.2
EURHUF,20250822,112500,396.1,396.1,396.1,396.1
EURHUF,20250822,112600,396.1,396.1,396.1,396.1
EURHUF,20250822,112700,396.1,396.1,396.1,396.1
EURHUF,20250822,112800,396.1,396.1,396.1,396.1
EURHUF,20250822,112900,396.1,396.1,396.1,396.1
EURHUF,20250822,113000,396.1,396.1,396.1,396.1
EURHUF,20250822,113100,396.1,396.1,395.9,395.9
EURHUF,20250822,113200,396.0,396.0,395.9,395.9
EURHUF,20250822,113300,395.9,395.9,395.9,395.9
EURHUF,20250822,113400,395.9,395.9,395.9,395.9
EURHUF,20250822,113500,396.0,396.0,396.0,396.0
EURHUF,20250822,113600,396.0,396.0,396.0,396.0
EURHUF,20250822,113700,396.0,396.0,396.0,396.0
EURHUF,20250822,113800,396.0,396.0,396.0,396.0
EURHUF,20250822,113900,396.0,396.0,396.0,396.0
EURHUF,20250822,114000,396.0,396.0,396.0,396.0
EURHUF,20250822,114100,396.0,396.0,396.0,396.0
EURHUF,20250822,114200,396.0,396.0,396.0,396.0
EURHUF,20250822,114300,396.0,396.0,396.0,396.0
EURHUF,20250822,114400,396.0,396.0,396.0,396.0
EURHUF,20250822,114500,396.0,396.0,396.0,396.0
EURHUF,20250822,114600,396.0,396.0,396.0,396.0
EURHUF,20250822,114700,396.1,396.1,396.1,396.1
EURHUF,20250822,114800,396.1,396.1,396.1,396.1
EURHUF,20250822,114900,396.1,396.1,396.0,396.0
EURHUF,20250822,115000,396.0,396.0,396.0,396.0
EURHUF,20250822,115100,396.0,396.0,396.0,396.0
EURHUF,20250822,115200,395.9,395.9,395.9,395.9
EURHUF,20250822,115300,395.9,395.9,395.9,395.9
EURHUF,20250822,115400,395.9,395.9,395.9,395.9
EURHUF,20250822,115500,395.9,395.9,395.9,395.9
EURHUF,20250822,115600,395.9,395.9,395.9,395.9
EURHUF,20250822,115700,395.9,395.9,395.9,395.9
EURHUF,20250822,115800,395.9,396.0,395.9,396.0
EURHUF,20250822,115900,396.0,396.0,396.0,396.0
EURHUF,20250822,120000,396.0,396.0,396.0,396.0
EURHUF,20250822,120100,395.9,395.9,395.9,395.9
EURHUF,20250822,120200,395.9,395.9,395.9,395.9
EURHUF,20250822,120300,395.9,396.0,395.9,396.0
EURHUF,20250822,120400,396.0,396.0,396.0,396.0
EURHUF,20250822,120500,396.0,396.0,396.0,396.0
EURHUF,20250822,120600,396.0,396.0,396.0,396.0
EURHUF,20250822,120700,396.0,396.0,396.0,396.0
EURHUF,20250822,120800,396.0,396.0,396.0,396.0
EURHUF,20250822,120900,396.0,396.0,396.0,396.0
EURHUF,20250822,121000,396.0,396.0,396.0,396.0
EURHUF,20250822,121100,396.0,396.0,396.0,396.0
EURHUF,20250822,121200,396.0,396.0,396.0,396.0
EURHUF,20250822,121300,396.0,396.0,396.0,396.0
EURHUF,20250822,121400,396.0,396.0,396.0,396.0
EURHUF,20250822,121500,396.0,396.0,396.0,396.0
EURHUF,20250822,121600,396.0,396.0,396.0,396.0
EURHUF,20250822,121700,395.9,395.9,395.9,395.9
EURHUF,20250822,121800,395.9,395.9,395.9,395.9
EURHUF,20250822,121900,395.9,395.9,395.9,395.9
EURHUF,20250822,122000,395.9,396.0,395.8,395.9
EURHUF,20250822,122100,395.9,396.0,395.9,396.0
EURHUF,20250822,122200,395.9,395.9,395.9,395.9
EURHUF,20250822,122300,395.9,395.9,395.9,395.9
EURHUF,20250822,122400,396.0,396.0,396.0,396.0
EURHUF,20250822,122500,396.0,396.0,396.0,396.0
EURHUF,20250822,122600,396.0,396.0,396.0,396.0
EURHUF,20250822,122700,396.0,396.0,396.0,396.0
EURHUF,20250822,122800,396.0,396.0,396.0,396.0
EURHUF,20250822,122900,396.0,396.0,396.0,396.0
EURHUF,20250822,123000,396.0,396.0,395.9,395.9
EURHUF,20250822,123100,396.0,396.0,395.9,395.9
EURHUF,20250822,123200,395.9,396.0,395.9,396.0
EURHUF,20250822,123300,396.0,396.0,396.0,396.0
EURHUF,20250822,123400,395.9,395.9,395.8,395.8
EURHUF,20250822,123500,395.8,395.8,395.7,395.7
EURHUF,20250822,123600,395.8,395.8,395.8,395.8
EURHUF,20250822,123700,395.7,395.7,395.7,395.7
EURHUF,20250822,123800,395.7,395.7,395.7,395.7
EURHUF,20250822,123900,395.7,395.7,395.7,395.7
EURHUF,20250822,124000,395.7,395.8,395.7,395.7
EURHUF,20250822,124100,395.8,395.8,395.8,395.8
EURHUF,20250822,124200,395.8,395.8,395.8,395.8
EURHUF,20250822,124300,395.8,395.8,395.8,395.8
EURHUF,20250822,124400,395.9,395.9,395.9,395.9
EURHUF,20250822,124500,395.8,395.8,395.8,395.8
EURHUF,20250822,124600,395.8,395.9,395.8,395.9
EURHUF,20250822,124700,395.9,395.9,395.9,395.9
EURHUF,20250822,124800,395.9,395.9,395.9,395.9
EURHUF,20250822,124900,395.9,395.9,395.9,395.9
EURHUF,20250822,125000,395.9,395.9,395.9,395.9
EURHUF,20250822,125100,395.9,396.0,395.9,396.0
EURHUF,20250822,125200,396.0,396.0,396.0,396.0
EURHUF,20250822,125300,395.9,395.9,395.9,395.9
EURHUF,20250822,125400,395.9,395.9,395.9,395.9
EURHUF,20250822,125500,395.8,395.8,395.8,395.8
EURHUF,20250822,125600,395.8,395.8,395.8,395.8
EURHUF,20250822,125700,395.8,395.8,395.8,395.8
EURHUF,20250822,125800,395.8,395.8,395.8,395.8
EURHUF,20250822,125900,395.8,395.8,395.8,395.8
EURHUF,20250822,130000,395.8,395.9,395.8,395.9
EURHUF,20250822,130100,395.9,395.9,395.9,395.9
EURHUF,20250822,130200,395.9,395.9,395.9,395.9
EURHUF,20250822,130300,395.9,395.9,395.9,395.9
EURHUF,20250822,130400,395.9,395.9,395.9,395.9
EURHUF,20250822,130500,395.9,395.9,395.9,395.9
EURHUF,20250822,130600,395.9,395.9,395.8,395.9
EURHUF,20250822,130700,395.8,395.8,395.8,395.8
EURHUF,20250822,130800,395.8,395.8,395.8,395.8
EURHUF,20250822,130900,395.8,395.8,395.8,395.8
EURHUF,20250822,131000,395.8,395.8,395.8,395.8
EURHUF,20250822,131100,395.8,395.8,395.8,395.8
EURHUF,20250822,131200,395.7,395.8,395.7,395.8
EURHUF,20250822,131300,395.8,395.8,395.8,395.8
EURHUF,20250822,131400,395.8,395.8,395.8,395.8
EURHUF,20250822,131500,395.8,395.9,395.8,395.9
EURHUF,20250822,131600,395.9,395.9,395.9,395.9
EURHUF,20250822,131700,395.9,395.9,395.9,395.9
EURHUF,20250822,131800,395.9,395.9,395.9,395.9
EURHUF,20250822,131900,395.9,396.0,395.9,396.0
EURHUF,20250822,132000,396.0,396.0,396.0,396.0
EURHUF,20250822,132100,396.1,396.1,396.0,396.0
EURHUF,20250822,132200,396.0,396.0,396.0,396.0
EURHUF,20250822,132300,396.0,396.0,396.0,396.0
EURHUF,20250822,132400,396.0,396.0,396.0,396.0
EURHUF,20250822,132500,395.9,395.9,395.9,395.9
EURHUF,20250822,132600,395.9,395.9,395.8,395.8
EURHUF,20250822,132700,395.9,396.0,395.9,396.0
EURHUF,20250822,132800,396.0,396.0,396.0,396.0
EURHUF,20250822,132900,396.0,396.0,396.0,396.0
EURHUF,20250822,133000,396.0,396.0,396.0,396.0
EURHUF,20250822,133100,396.0,396.0,396.0,396.0
EURHUF,20250822,133200,395.9,395.9,395.9,395.9
EURHUF,20250822,133300,395.9,395.9,395.9,395.9
EURHUF,20250822,133400,395.9,395.9,395.9,395.9
EURHUF,20250822,133500,395.9,395.9,395.9,395.9
EURHUF,20250822,133600,395.9,395.9,395.9,395.9
EURHUF,20250822,133700,395.8,395.8,395.8,395.8
EURHUF,20250822,133800,395.9,395.9,395.9,395.9
EURHUF,20250822,133900,395.8,395.9,395.8,395.9
EURHUF,20250822,134000,395.8,395.8,395.8,395.8
EURHUF,20250822,134100,395.8,395.8,395.8,395.8
EURHUF,20250822,134200,395.8,395.8,395.8,395.8
EURHUF,20250822,134300,395.9,395.9,395.9,395.9
EURHUF,20250822,134400,395.9,395.9,395.8,395.9
EURHUF,20250822,134500,395.9,395.9,395.9,395.9
EURHUF,20250822,134600,395.8,395.8,395.8,395.8
EURHUF,20250822,134700,395.8,395.9,395.8,395.9
EURHUF,20250822,134800,395.9,395.9,395.9,395.9
EURHUF,20250822,134900,395.9,395.9,395.9,395.9
EURHUF,20250822,135000,395.9,395.9,395.9,395.9
EURHUF,20250822,135100,395.9,395.9,395.9,395.9
EURHUF,20250822,135200,395.9,395.9,395.9,395.9
EURHUF,20250822,135300,395.8,395.8,395.7,395.7
EURHUF,20250822,135400,395.7,395.8,395.7,395.8
EURHUF,20250822,135500,395.8,395.8,395.8,395.8
EURHUF,20250822,135600,395.7,395.7,395.7,395.7
EURHUF,20250822,135700,395.7,395.7,395.7,395.7
EURHUF,20250822,135800,395.7,395.7,395.7,395.7
EURHUF,20250822,135900,395.7,395.7,395.7,395.7
EURHUF,20250822,140000,395.7,395.7,395.7,395.7
EURHUF,20250822,140100,395.7,395.8,395.7,395.7
EURHUF,20250822,140200,395.7,395.7,395.7,395.7
EURHUF,20250822,140300,395.7,395.7,395.7,395.7
EURHUF,20250822,140400,395.7,395.7,395.7,395.7
EURHUF,20250822,140500,395.8,395.8,395.8,395.8
EURHUF,20250822,140600,395.7,395.7,395.6,395.6
EURHUF,20250822,140700,395.7,395.7,395.6,395.6
EURHUF,20250822,140800,395.7,395.7,395.7,395.7
EURHUF,20250822,140900,395.7,395.7,395.7,395.7
EURHUF,20250822,141000,395.7,395.7,395.7,395.7
EURHUF,20250822,141100,395.7,395.7,395.7,395.7
EURHUF,20250822,141200,395.7,395.7,395.7,395.7
EURHUF,20250822,141300,395.7,395.7,395.7,395.7
EURHUF,20250822,141400,395.7,395.7,395.7,395.7
EURHUF,20250822,141500,395.7,395.8,395.7,395.8
EURHUF,20250822,141600,395.7,395.7,395.6,395.6
EURHUF,20250822,141700,395.7,395.8,395.7,395.8
EURHUF,20250822,141800,395.8,395.8,395.8,395.8
EURHUF,20250822,141900,395.8,395.8,395.8,395.8
EURHUF,20250822,142000,395.8,395.8,395.8,395.8
EURHUF,20250822,142100,395.8,395.8,395.8,395.8
EURHUF,20250822,142200,395.7,395.7,395.7,395.7
EURHUF,20250822,142300,395.7,395.7,395.7,395.7
EURHUF,20250822,142400,395.7,395.7,395.7,395.7
EURHUF,20250822,142500,395.6,395.6,395.6,395.6
EURHUF,20250822,142600,395.6,395.7,395.6,395.6
EURHUF,20250822,142700,395.7,395.7,395.7,395.7
EURHUF,20250822,142800,395.6,395.6,395.6,395.6
EURHUF,20250822,142900,395.6,395.6,395.6,395.6
EURHUF,20250822,143000,395.6,395.6,395.6,395.6
EURHUF,20250822,143100,395.6,395.6,395.6,395.6
EURHUF,20250822,143200,395.6,395.6,395.6,395.6
EURHUF,20250822,143300,395.6,395.7,395.6,395.7
EURHUF,20250822,143400,395.8,395.8,395.8,395.8
EURHUF,20250822,143500,395.8,395.9,395.8,395.9
EURHUF,20250822,143600,395.8,395.8,395.8,395.8
EURHUF,20250822,143700,395.8,395.8,395.8,395.8
EURHUF,20250822,143800,395.8,395.8,395.8,395.8
EURHUF,20250822,143900,395.8,395.8,395.8,395.8
EURHUF,20250822,144000,395.8,395.9,395.8,395.9
EURHUF,20250822,144100,395.8,395.8,395.8,395.8
EURHUF,20250822,144200,395.8,395.8,395.8,395.8
EURHUF,20250822,144300,395.8,395.8,395.7,395.7
EURHUF,20250822,144400,395.8,395.8,395.8,395.8
EURHUF,20250822,144500,395.8,395.8,395.8,395.8
EURHUF,20250822,144600,395.8,395.8,395.7,395.8
EURHUF,20250822,144700,395.8,395.8,395.7,395.7
EURHUF,20250822,144800,395.8,395.8,395.8,395.8
EURHUF,20250822,144900,395.8,395.8,395.8,395.8
EURHUF,20250822,145000,395.8,395.8,395.8,395.8
EURHUF,20250822,145100,395.8,395.8,395.8,395.8
EURHUF,20250822,145200,395.8,395.8,395.8,395.8
EURHUF,20250822,145300,395.8,395.8,395.8,395.8
EURHUF,20250822,145400,395.7,395.7,395.7,395.7
EURHUF,20250822,145500,395.8,395.8,395.8,395.8
EURHUF,20250822,145600,395.8,395.8,395.7,395.8
EURHUF,20250822,145700,395.8,395.8,395.7,395.7
EURHUF,20250822,145800,395.7,395.7,395.7,395.7
EURHUF,20250822,145900,395.7,395.7,395.7,395.7
EURHUF,20250822,150000,395.7,395.7,395.7,395.7
EURHUF,20250822,150100,395.7,395.7,395.7,395.7
EURHUF,20250822,150200,395.7,395.7,395.7,395.7
EURHUF,20250822,150300,395.7,395.7,395.7,395.7
EURHUF,20250822,150400,395.8,395.8,395.7,395.7
EURHUF,20250822,150500,395.8,395.8,395.8,395.8
EURHUF,20250822,150600,395.8,395.8,395.7,395.7
EURHUF,20250822,150700,395.7,395.7,395.7,395.7
EURHUF,20250822,150800,395.7,395.7,395.6,395.6
EURHUF,20250822,150900,395.7,395.7,395.7,395.7
EURHUF,20250822,151000,395.7,395.7,395.7,395.7
EURHUF,20250822,151100,395.7,395.7,395.7,395.7
EURHUF,20250822,151200,395.7,395.7,395.7,395.7
EURHUF,20250822,151300,395.7,395.8,395.7,395.8
EURHUF,20250822,151400,395.7,395.7,395.7,395.7
EURHUF,20250822,151500,395.7,395.7,395.7,395.7
EURHUF,20250822,151600,395.7,395.7,395.7,395.7
EURHUF,20250822,151700,395.8,395.8,395.7,395.7
EURHUF,20250822,151800,395.8,395.8,395.8,395.8
EURHUF,20250822,151900,395.8,395.8,395.8,395.8
EURHUF,20250822,152000,395.7,395.7,395.7,395.7
EURHUF,20250822,152100,395.7,395.7,395.7,395.7
EURHUF,20250822,152200,395.7,395.7,395.7,395.7
EURHUF,20250822,152300,395.7,395.7,395.7,395.7
EURHUF,20250822,152400,395.7,395.8,395.7,395.8
EURHUF,20250822,152500,395.8,395.8,395.7,395.7
EURHUF,20250822,152600,395.7,395.7,395.7,395.7
EURHUF,20250822,152700,395.7,395.7,395.6,395.6
EURHUF,20250822,152800,395.7,395.8,395.7,395.8
EURHUF,20250822,152900,395.8,395.8,395.8,395.8
EURHUF,20250822,153000,395.8,395.8,395.8,395.8
EURHUF,20250822,153100,395.8,395.8,395.8,395.8
EURHUF,20250822,153200,395.8,395.9,395.8,395.9
EURHUF,20250822,153300,395.8,395.9,395.8,395.9
EURHUF,20250822,153400,395.9,395.9,395.8,395.8
EURHUF,20250822,153500,395.9,395.9,395.9,395.9
EURHUF,20250822,153600,395.8,395.9,395.8,395.9
EURHUF,20250822,153700,395.8,395.8,395.8,395.8
EURHUF,20250822,153800,395.8,395.9,395.8,395.9
EURHUF,20250822,153900,395.8,395.9,395.8,395.9
EURHUF,20250822,154000,395.9,395.9,395.9,395.9
EURHUF,20250822,154100,395.9,395.9,395.9,395.9
EURHUF,20250822,154200,395.9,395.9,395.9,395.9
EURHUF,20250822,154300,395.9,395.9,395.9,395.9
EURHUF,20250822,154400,395.9,395.9,395.9,395.9
EURHUF,20250822,154500,395.9,395.9,395.9,395.9
EURHUF,20250822,154600,395.8,395.8,395.8,395.8
EURHUF,20250822,154700,395.8,395.9,395.8,395.9
EURHUF,20250822,154800,395.9,395.9,395.9,395.9
EURHUF,20250822,154900,395.9,395.9,395.9,395.9
EURHUF,20250822,155000,395.9,395.9,395.8,395.8
EURHUF,20250822,155100,395.8,395.8,395.8,395.8
EURHUF,20250822,155200,395.9,395.9,395.9,395.9
EURHUF,20250822,155300,395.9,395.9,395.9,395.9
EURHUF,20250822,155400,395.9,395.9,395.8,395.9
EURHUF,20250822,155500,395.9,395.9,395.8,395.8
EURHUF,20250822,155600,395.9,396.0,395.9,396.0
EURHUF,20250822,155700,396.0,396.0,396.0,396.0
EURHUF,20250822,155800,396.1,396.1,396.0,396.0
EURHUF,20250822,155900,396.0,396.0,395.9,395.9
EURHUF,20250822,160000,396.0,396.0,396.0,396.0
EURHUF,20250822,160100,396.2,396.2,395.7,395.8
EURHUF,20250822,160200,395.9,395.9,395.8,395.8
EURHUF,20250822,160300,395.9,395.9,395.8,395.8
EURHUF,20250822,160400,395.9,395.9,395.4,395.4
EURHUF,20250822,160500,395.3,395.3,394.0,394.3
EURHUF,20250822,160600,394.2,394.3,394.1,394.1
EURHUF,20250822,160700,394.2,394.6,394.2,394.6
EURHUF,20250822,160800,394.7,394.7,394.5,394.6
EURHUF,20250822,160900,394.5,394.6,394.4,394.5
EURHUF,20250822,161000,394.4,394.5,394.4,394.4
EURHUF,20250822,161100,394.4,394.4,394.3,394.4
EURHUF,20250822,161200,394.3,394.3,394.1,394.2
EURHUF,20250822,161300,394.3,394.3,394.2,394.3
EURHUF,20250822,161400,394.2,394.3,394.2,394.3
EURHUF,20250822,161500,394.2,394.3,394.2,394.2
EURHUF,20250822,161600,394.3,394.4,394.3,394.3
EURHUF,20250822,161700,394.2,394.4,394.2,394.3
EURHUF,20250822,161800,394.4,394.6,394.4,394.5
EURHUF,20250822,161900,394.4,394.5,394.4,394.5
EURHUF,20250822,162000,394.4,394.5,394.3,394.3
EURHUF,20250822,162100,394.4,394.5,394.3,394.5
EURHUF,20250822,162200,394.4,394.5,394.4,394.5
EURHUF,20250822,162300,394.4,394.5,394.4,394.5
EURHUF,20250822,162400,394.4,394.7,394.4,394.7
EURHUF,20250822,162500,394.8,394.8,394.6,394.7
EURHUF,20250822,162600,394.6,394.6,394.5,394.5
EURHUF,20250822,162700,394.6,394.6,394.6,394.6
EURHUF,20250822,162800,394.7,394.9,394.7,394.9
EURHUF,20250822,162900,394.8,394.9,394.6,394.7
EURHUF,20250822,163000,394.6,394.7,394.6,394.6
EURHUF,20250822,163100,394.7,394.7,394.5,394.5
EURHUF,20250822,163200,394.6,394.6,394.5,394.5
EURHUF,20250822,163300,394.5,394.5,394.4,394.5
EURHUF,20250822,163400,394.4,394.5,394.4,394.5
EURHUF,20250822,163500,394.4,394.5,394.4,394.5
EURHUF,20250822,163600,394.5,394.5,394.5,394.5
EURHUF,20250822,163700,394.4,394.4,394.3,394.4
EURHUF,20250822,163800,394.5,394.5,394.3,394.3
EURHUF,20250822,163900,394.4,394.5,394.4,394.5
EURHUF,20250822,164000,394.4,394.5,394.4,394.5
EURHUF,20250822,164100,394.4,394.5,394.4,394.5
EURHUF,20250822,164200,394.6,394.6,394.5,394.6
EURHUF,20250822,164300,394.5,394.5,394.5,394.5
EURHUF,20250822,164400,394.5,394.6,394.5,394.6
EURHUF,20250822,164500,394.5,394.5,394.5,394.5
EURHUF,20250822,164600,394.5,394.5,394.5,394.5
EURHUF,20250822,164700,394.5,394.6,394.5,394.6
EURHUF,20250822,164800,394.5,394.5,394.4,394.4
EURHUF,20250822,164900,394.3,394.4,394.3,394.4
EURHUF,20250822,165000,394.5,394.5,394.5,394.5
EURHUF,20250822,165100,394.6,394.6,394.5,394.5
EURHUF,20250822,165200,394.5,394.5,394.5,394.5
EURHUF,20250822,165300,394.4,394.5,394.4,394.5
EURHUF,20250822,165400,394.4,394.5,394.4,394.5
EURHUF,20250822,165500,394.5,394.5,394.4,394.5
EURHUF,20250822,165600,394.4,394.4,394.4,394.4
EURHUF,20250822,165700,394.4,394.5,394.4,394.5
EURHUF,20250822,165800,394.5,394.6,394.5,394.5
EURHUF,20250822,165900,394.4,394.5,394.4,394.5
EURHUF,20250822,170000,394.5,394.5,394.4,394.4
EURHUF,20250822,170100,394.4,394.4,394.4,394.4
EURHUF,20250822,170200,394.3,394.3,394.3,394.3
EURHUF,20250822,170300,394.4,394.4,394.3,394.4
EURHUF,20250822,170400,394.3,394.4,394.3,394.3
EURHUF,20250822,170500,394.4,394.4,394.2,394.2
EURHUF,20250822,170600,394.2,394.2,394.2,394.2
EURHUF,20250822,170700,394.2,394.2,394.2,394.2
EURHUF,20250822,170800,394.2,394.3,394.2,394.3
EURHUF,20250822,170900,394.2,394.2,394.1,394.2
EURHUF,20250822,171000,394.2,394.2,394.2,394.2
EURHUF,20250822,171100,394.1,394.2,394.1,394.2
EURHUF,20250822,171200,394.2,394.3,394.2,394.3
EURHUF,20250822,171300,394.3,394.3,394.3,394.3
EURHUF,20250822,171400,394.2,394.2,394.2,394.2
EURHUF,20250822,171500,394.3,394.3,394.3,394.3
EURHUF,20250822,171600,394.3,394.3,394.2,394.2
EURHUF,20250822,171700,394.3,394.3,394.3,394.3
EURHUF,20250822,171800,394.3,394.3,394.3,394.3
EURHUF,20250822,171900,394.4,394.4,394.3,394.3
EURHUF,20250822,172000,394.4,394.4,394.4,394.4
EURHUF,20250822,172100,394.4,394.4,394.4,394.4
EURHUF,20250822,172200,394.3,394.3,394.3,394.3
EURHUF,20250822,172300,394.3,394.3,394.3,394.3
EURHUF,20250822,172400,394.3,394.3,394.3,394.3
EURHUF,20250822,172500,394.3,394.4,394.3,394.3
EURHUF,20250822,172600,394.3,394.4,394.3,394.3
EURHUF,20250822,172700,394.4,394.4,394.4,394.4
EURHUF,20250822,172800,394.4,394.4,394.4,394.4
EURHUF,20250822,172900,394.4,394.4,394.3,394.3
EURHUF,20250822,173000,394.4,394.4,394.3,394.4
EURHUF,20250822,173100,394.5,394.5,394.4,394.4
EURHUF,20250822,173200,394.5,394.5,394.4,394.4
EURHUF,20250822,173300,394.5,394.5,394.3,394.3
EURHUF,20250822,173400,394.4,394.4,394.3,394.4
EURHUF,20250822,173500,394.4,394.4,394.4,394.4
EURHUF,20250822,173600,394.3,394.3,394.3,394.3
EURHUF,20250822,173700,394.4,394.4,394.3,394.4
EURHUF,20250822,173800,394.5,394.5,394.4,394.4
EURHUF,20250822,173900,394.4,394.4,394.4,394.4
EURHUF,20250822,174000,394.5,394.5,394.4,394.5
EURHUF,20250822,174100,394.4,394.5,394.4,394.4
EURHUF,20250822,174200,394.4,394.5,394.4,394.5
EURHUF,20250822,174300,394.6,394.6,394.5,394.5
EURHUF,20250822,174400,394.6,394.6,394.5,394.5
EURHUF,20250822,174500,394.5,394.5,394.5,394.5
EURHUF,20250822,174600,394.5,394.6,394.5,394.6
EURHUF,20250822,174700,394.5,394.5,394.5,394.5
EURHUF,20250822,174800,394.6,394.6,394.5,394.5
EURHUF,20250822,174900,394.6,394.6,394.5,394.5
EURHUF,20250822,175000,394.5,394.5,394.5,394.5
EURHUF,20250822,175100,394.5,394.5,394.5,394.5
EURHUF,20250822,175200,394.5,394.5,394.5,394.5
EURHUF,20250822,175300,394.4,394.4,394.4,394.4
EURHUF,20250822,175400,394.5,394.5,394.5,394.5
EURHUF,20250822,175500,394.5,394.5,394.5,394.5
EURHUF,20250822,175600,394.5,394.5,394.5,394.5
EURHUF,20250822,175700,394.6,394.6,394.5,394.5
EURHUF,20250822,175800,394.6,394.6,394.5,394.5
EURHUF,20250822,175900,394.5,394.5,394.5,394.5
EURHUF,20250822,180000,394.5,394.5,394.5,394.5
EURHUF,20250822,180100,394.5,394.5,394.5,394.5
EURHUF,20250822,180200,394.5,394.5,394.5,394.5
EURHUF,20250822,180300,394.5,394.6,394.5,394.6
EURHUF,20250822,180400,394.6,394.7,394.6,394.7
EURHUF,20250822,180500,394.7,394.7,394.7,394.7
EURHUF,20250822,180600,394.7,394.7,394.7,394.7
EURHUF,20250822,180700,394.7,394.7,394.7,394.7
EURHUF,20250822,180800,394.7,394.7,394.7,394.7
EURHUF,20250822,180900,394.6,394.6,394.6,394.6
EURHUF,20250822,181000,394.7,394.7,394.7,394.7
EURHUF,20250822,181100,394.7,394.7,394.7,394.7
EURHUF,20250822,181200,394.7,394.7,394.6,394.6
EURHUF,20250822,181300,394.6,394.6,394.6,394.6
EURHUF,20250822,181400,394.7,394.7,394.6,394.6
EURHUF,20250822,181500,394.6,394.6,394.6,394.6
EURHUF,20250822,181600,394.7,394.7,394.7,394.7
EURHUF,20250822,181700,394.7,394.7,394.7,394.7
EURHUF,20250822,181800,394.7,394.7,394.7,394.7
EURHUF,20250822,181900,394.7,394.7,394.7,394.7
EURHUF,20250822,182000,394.7,394.7,394.7,394.7
EURHUF,20250822,182100,394.7,394.8,394.7,394.8
EURHUF,20250822,182200,394.9,394.9,394.8,394.8
EURHUF,20250822,182300,394.8,394.9,394.8,394.9
EURHUF,20250822,182400,394.9,395.0,394.9,395.0
EURHUF,20250822,182500,395.3,395.3,395.2,395.3
EURHUF,20250822,182600,395.2,395.2,395.2,395.2
EURHUF,20250822,182700,395.2,395.2,395.2,395.2
EURHUF,20250822,182800,395.2,395.2,395.2,395.2
EURHUF,20250822,182900,395.1,395.2,395.1,395.2
EURHUF,20250822,183000,395.1,395.2,395.1,395.2
EURHUF,20250822,183100,395.2,395.2,395.2,395.2
EURHUF,20250822,183200,395.1,395.2,395.1,395.1
EURHUF,20250822,183300,395.2,395.2,395.1,395.1
EURHUF,20250822,183400,395.2,395.2,395.2,395.2
EURHUF,20250822,183500,395.2,395.2,395.2,395.2
EURHUF,20250822,183600,395.2,395.2,395.2,395.2
EURHUF,20250822,183700,395.2,395.2,395.2,395.2
EURHUF,20250822,183800,395.2,395.2,395.1,395.2
EURHUF,20250822,183900,395.2,395.2,395.2,395.2
EURHUF,20250822,184000,395.2,395.2,395.2,395.2
EURHUF,20250822,184100,395.2,395.2,395.2,395.2
EURHUF,20250822,184200,395.1,395.1,395.1,395.1
EURHUF,20250822,184300,395.1,395.1,395.1,395.1
EURHUF,20250822,184400,395.1,395.1,395.1,395.1
EURHUF,20250822,184500,395.1,395.2,395.1,395.2
EURHUF,20250822,184600,395.2,395.2,395.2,395.2
EURHUF,20250822,184700,395.2,395.2,395.2,395.2
EURHUF,20250822,184800,395.1,395.2,395.1,395.2
EURHUF,20250822,184900,395.1,395.2,395.1,395.1
EURHUF,20250822,185000,395.1,395.1,395.1,395.1
EURHUF,20250822,185100,395.1,395.1,395.1,395.1
EURHUF,20250822,185200,395.1,395.1,395.1,395.1
EURHUF,20250822,185300,395.1,395.1,395.1,395.1
EURHUF,20250822,185400,395.1,395.2,395.1,395.2
EURHUF,20250822,185500,395.1,395.1,395.1,395.1
EURHUF,20250822,185600,395.2,395.2,395.2,395.2
EURHUF,20250822,185700,395.2,395.2,395.2,395.2
EURHUF,20250822,185800,395.2,395.2,395.2,395.2
EURHUF,20250822,185900,395.2,395.2,395.1,395.1
EURHUF,20250822,190000,395.1,395.1,395.1,395.1
EURHUF,20250822,190100,395.1,395.1,395.1,395.1
EURHUF,20250822,190200,395.1,395.1,395.1,395.1
EURHUF,20250822,190300,395.2,395.2,395.1,395.2
EURHUF,20250822,190400,395.1,395.1,395.0,395.0
EURHUF,20250822,190500,395.0,395.0,395.0,395.0
EURHUF,20250822,190600,395.0,395.0,395.0,395.0
EURHUF,20250822,190700,395.1,395.1,395.1,395.1
EURHUF,20250822,190800,395.0,395.1,395.0,395.1
EURHUF,20250822,190900,395.1,395.1,395.1,395.1
EURHUF,20250822,191000,395.1,395.1,395.1,395.1
EURHUF,20250822,191100,395.1,395.1,395.1,395.1
EURHUF,20250822,191200,395.1,395.1,395.1,395.1
EURHUF,20250822,191300,395.1,395.1,395.1,395.1
EURHUF,20250822,191400,395.1,395.1,395.1,395.1
EURHUF,20250822,191500,395.1,395.1,395.1,395.1
EURHUF,20250822,191600,395.1,395.1,395.1,395.1
EURHUF,20250822,191700,395.2,395.2,395.1,395.1
EURHUF,20250822,191800,395.1,395.1,395.0,395.0
EURHUF,20250822,191900,395.0,395.0,395.0,395.0
EURHUF,20250822,192000,395.0,395.0,395.0,395.0
EURHUF,20250822,192100,395.0,395.0,395.0,395.0
EURHUF,20250822,192200,395.0,395.0,395.0,395.0
EURHUF,20250822,192300,394.9,394.9,394.9,394.9
EURHUF,20250822,192400,394.9,394.9,394.9,394.9
EURHUF,20250822,192500,395.0,395.0,394.9,394.9
EURHUF,20250822,192600,394.9,394.9,394.9,394.9
EURHUF,20250822,192700,394.9,394.9,394.9,394.9
EURHUF,20250822,192800,394.8,394.8,394.8,394.8
EURHUF,20250822,192900,394.8,394.8,394.8,394.8
EURHUF,20250822,193000,394.9,394.9,394.9,394.9
EURHUF,20250822,193100,394.9,394.9,394.9,394.9
EURHUF,20250822,193200,394.9,394.9,394.8,394.8
EURHUF,20250822,193300,394.9,395.0,394.9,395.0
EURHUF,20250822,193400,395.0,395.0,395.0,395.0
EURHUF,20250822,193500,395.0,395.0,395.0,395.0
EURHUF,20250822,193600,395.1,395.1,395.0,395.0
EURHUF,20250822,193700,395.0,395.0,395.0,395.0
EURHUF,20250822,193800,395.0,395.1,395.0,395.1
EURHUF,20250822,193900,395.0,395.0,395.0,395.0
EURHUF,20250822,194000,395.0,395.0,395.0,395.0
EURHUF,20250822,194100,395.0,395.0,395.0,395.0
EURHUF,20250822,194200,395.0,395.0,394.9,394.9
EURHUF,20250822,194300,394.9,395.0,394.9,395.0
EURHUF,20250822,194400,395.0,395.0,395.0,395.0
EURHUF,20250822,194500,395.0,395.0,395.0,395.0
EURHUF,20250822,194600,394.9,394.9,394.9,394.9
EURHUF,20250822,194700,394.9,394.9,394.9,394.9
EURHUF,20250822,194800,394.9,395.0,394.9,395.0
EURHUF,20250822,194900,395.0,395.0,395.0,395.0
EURHUF,20250822,195000,395.0,395.0,395.0,395.0
EURHUF,20250822,195100,394.9,395.0,394.9,395.0
EURHUF,20250822,195200,395.0,395.0,395.0,395.0
EURHUF,20250822,195300,395.0,395.0,395.0,395.0
EURHUF,20250822,195400,395.0,395.0,395.0,395.0
EURHUF,20250822,195500,395.0,395.0,395.0,395.0
EURHUF,20250822,195600,395.0,395.0,395.0,395.0
EURHUF,20250822,195700,394.9,395.0,394.9,394.9
EURHUF,20250822,195800,394.9,394.9,394.9,394.9
EURHUF,20250822,195900,394.9,394.9,394.9,394.9
EURHUF,20250822,200000,394.8,394.8,394.8,394.8
EURHUF,20250822,200100,394.8,394.8,394.8,394.8
EURHUF,20250822,200200,394.8,395.0,394.8,395.0
EURHUF,20250822,200300,394.9,395.0,394.9,394.9
EURHUF,20250822,200400,395.0,395.0,395.0,395.0
EURHUF,20250822,200500,395.0,395.0,395.0,395.0
EURHUF,20250822,200600,395.0,395.0,395.0,395.0
EURHUF,20250822,200700,395.0,395.0,395.0,395.0
EURHUF,20250822,200800,395.0,395.0,395.0,395.0
EURHUF,20250822,200900,395.0,395.0,395.0,395.0
EURHUF,20250822,201000,395.0,395.0,395.0,395.0
EURHUF,20250822,201100,395.0,395.0,394.9,394.9
EURHUF,20250822,201200,395.0,395.0,395.0,395.0
EURHUF,20250822,201300,395.0,395.0,395.0,395.0
EURHUF,20250822,201400,395.0,395.0,395.0,395.0
EURHUF,20250822,201500,395.0,395.0,395.0,395.0
EURHUF,20250822,201600,395.0,395.0,395.0,395.0
EURHUF,20250822,201700,395.0,395.0,394.9,394.9
EURHUF,20250822,201800,394.9,395.0,394.9,395.0
EURHUF,20250822,201900,395.0,395.0,395.0,395.0
EURHUF,20250822,202000,395.0,395.0,395.0,395.0
EURHUF,20250822,202100,395.0,395.0,394.9,395.0
EURHUF,20250822,202200,395.0,395.0,395.0,395.0
EURHUF,20250822,202300,394.9,395.0,394.9,395.0
EURHUF,20250822,202400,395.0,395.0,394.9,394.9
EURHUF,20250822,202500,395.0,395.0,395.0,395.0
EURHUF,20250822,202600,395.0,395.0,395.0,395.0
EURHUF,20250822,202700,395.0,395.0,395.0,395.0
EURHUF,20250822,202800,395.0,395.0,394.9,394.9
EURHUF,20250822,202900,394.9,395.0,394.9,395.0
EURHUF,20250822,203000,395.0,395.0,395.0,395.0
EURHUF,20250822,203100,395.0,395.0,395.0,395.0
EURHUF,20250822,203200,395.0,395.0,395.0,395.0
EURHUF,20250822,203300,394.9,394.9,394.9,394.9
EURHUF,20250822,203400,394.9,395.0,394.9,395.0
EURHUF,20250822,203500,395.0,395.0,394.9,394.9
EURHUF,20250822,203600,394.9,394.9,394.9,394.9
EURHUF,20250822,203700,394.9,394.9,394.9,394.9
EURHUF,20250822,203800,394.9,394.9,394.9,394.9
EURHUF,20250822,203900,394.9,394.9,394.9,394.9
EURHUF,20250822,204000,394.9,394.9,394.9,394.9
EURHUF,20250822,204100,394.9,394.9,394.8,394.8
EURHUF,20250822,204200,394.8,394.8,394.8,394.8
EURHUF,20250822,204300,394.8,394.8,394.8,394.8
EURHUF,20250822,204400,394.8,394.8,394.8,394.8
EURHUF,20250822,204500,394.9,395.0,394.9,395.0
EURHUF,20250822,204600,395.0,395.0,395.0,395.0
EURHUF,20250822,204700,395.0,395.0,394.9,394.9
EURHUF,20250822,204800,395.0,395.0,395.0,395.0
EURHUF,20250822,204900,395.0,395.0,395.0,395.0
EURHUF,20250822,205000,395.0,395.0,395.0,395.0
EURHUF,20250822,205100,395.0,395.0,395.0,395.0
EURHUF,20250822,205200,395.0,395.0,394.9,395.0
EURHUF,20250822,205300,395.0,395.0,395.0,395.0
EURHUF,20250822,205400,395.0,395.0,395.0,395.0
EURHUF,20250822,205500,395.0,395.0,395.0,395.0
EURHUF,20250822,205600,395.0,395.0,395.0,395.0
EURHUF,20250822,205700,394.9,394.9,394.9,394.9
EURHUF,20250822,205800,394.9,394.9,394.9,394.9
EURHUF,20250822,205900,394.9,394.9,394.9,394.9
EURHUF,20250822,210000,394.9,394.9,394.9,394.9
EURHUF,20250822,210100,394.9,394.9,394.9,394.9
EURHUF,20250822,210200,394.9,394.9,394.8,394.8
EURHUF,20250822,210300,394.9,395.0,394.9,395.0
EURHUF,20250822,210400,395.0,395.0,395.0,395.0
EURHUF,20250822,210500,395.0,395.0,395.0,395.0
EURHUF,20250822,210600,395.0,395.0,395.0,395.0
EURHUF,20250822,210700,395.0,395.0,395.0,395.0
EURHUF,20250822,210800,395.0,395.0,395.0,395.0
EURHUF,20250822,210900,395.0,395.0,395.0,395.0
EURHUF,20250822,211000,395.0,395.0,394.9,394.9
EURHUF,20250822,211100,394.9,394.9,394.9,394.9
EURHUF,20250822,211200,394.9,394.9,394.9,394.9
EURHUF,20250822,211300,395.0,395.0,395.0,395.0
EURHUF,20250822,211400,395.0,395.0,395.0,395.0
EURHUF,20250822,211500,395.0,395.0,395.0,395.0
EURHUF,20250822,211600,395.0,395.0,395.0,395.0
EURHUF,20250822,211700,395.0,395.0,395.0,395.0
EURHUF,20250822,211800,395.0,395.0,395.0,395.0
EURHUF,20250822,211900,395.0,395.1,395.0,395.1
EURHUF,20250822,212000,395.0,395.1,395.0,395.1
EURHUF,20250822,212100,395.1,395.1,395.1,395.1
EURHUF,20250822,212200,395.1,395.1,395.1,395.1
EURHUF,20250822,212300,395.1,395.1,395.1,395.1
EURHUF,20250822,212400,395.1,395.1,395.0,395.0
EURHUF,20250822,212500,395.1,395.1,395.0,395.0
EURHUF,20250822,212600,395.0,395.0,395.0,395.0
EURHUF,20250822,212700,395.0,395.0,395.0,395.0
EURHUF,20250822,212800,395.0,395.0,395.0,395.0
EURHUF,20250822,212900,395.0,395.0,395.0,395.0
EURHUF,20250822,213000,395.0,395.0,395.0,395.0
EURHUF,20250822,213100,395.0,395.0,395.0,395.0
EURHUF,20250822,213200,395.0,395.0,395.0,395.0
EURHUF,20250822,213300,395.0,395.0,395.0,395.0
EURHUF,20250822,213400,395.0,395.0,395.0,395.0
EURHUF,20250822,213500,395.0,395.0,395.0,395.0
EURHUF,20250822,213600,395.0,395.0,395.0,395.0
EURHUF,20250822,213700,395.0,395.0,395.0,395.0
EURHUF,20250822,213800,394.9,394.9,394.9,394.9
EURHUF,20250822,213900,394.9,394.9,394.9,394.9
EURHUF,20250822,214000,394.9,394.9,394.9,394.9
EURHUF,20250822,214100,394.9,394.9,394.9,394.9
EURHUF,20250822,214200,394.9,394.9,394.9,394.9
EURHUF,20250822,214300,394.9,394.9,394.9,394.9
EURHUF,20250822,214400,394.9,394.9,394.9,394.9
EURHUF,20250822,214500,394.9,394.9,394.9,394.9
EURHUF,20250822,214600,394.9,394.9,394.9,394.9
EURHUF,20250822,214700,394.9,394.9,394.9,394.9
EURHUF,20250822,214800,394.9,394.9,394.9,394.9
EURHUF,20250822,214900,394.9,394.9,394.9,394.9
EURHUF,20250822,215000,395.0,395.0,395.0,395.0
EURHUF,20250822,215100,395.0,395.0,395.0,395.0
EURHUF,20250822,215200,395.0,395.0,394.9,394.9
EURHUF,20250822,215300,394.9,394.9,394.9,394.9
EURHUF,20250822,215400,395.0,395.0,395.0,395.0
EURHUF,20250822,215500,395.0,395.0,394.9,394.9
EURHUF,20250822,215600,394.9,394.9,394.9,394.9
EURHUF,20250822,215700,394.9,394.9,394.9,394.9
EURHUF,20250822,215800,395.0,395.0,395.0,395.0
EURHUF,20250822,215900,395.0,395.0,395.0,395.0
EURHUF,20250822,220000,394.9,394.9,394.9,394.9
EURHUF,20250822,220100,394.9,394.9,394.9,394.9
EURHUF,20250822,220200,395.0,395.0,394.9,394.9
EURHUF,20250822,220300,394.9,394.9,394.9,394.9
EURHUF,20250822,220400,394.9,394.9,394.9,394.9
EURHUF,20250822,220500,394.9,394.9,394.9,394.9
EURHUF,20250822,220600,394.9,394.9,394.9,394.9
EURHUF,20250822,220700,394.9,394.9,394.9,394.9
EURHUF,20250822,220800,394.9,394.9,394.9,394.9
EURHUF,20250822,220900,395.0,395.0,395.0,395.0
EURHUF,20250822,221000,394.9,394.9,394.9,394.9
EURHUF,20250822,221100,394.9,394.9,394.9,394.9
EURHUF,20250822,221200,394.9,394.9,394.9,394.9
EURHUF,20250822,221300,394.9,394.9,394.9,394.9
EURHUF,20250822,221400,394.9,394.9,394.9,394.9
EURHUF,20250822,221500,394.9,394.9,394.9,394.9
EURHUF,20250822,221600,394.9,394.9,394.9,394.9
EURHUF,20250822,221700,394.9,394.9,394.9,394.9
EURHUF,20250822,221800,394.9,394.9,394.9,394.9
EURHUF,20250822,221900,394.9,395.0,394.9,395.0
EURHUF,20250822,222000,395.0,395.0,394.9,394.9
EURHUF,20250822,222100,394.9,394.9,394.9,394.9
EURHUF,20250822,222200,395.0,395.0,394.9,394.9
EURHUF,20250822,222300,394.9,394.9,394.9,394.9
EURHUF,20250822,222400,394.9,394.9,394.9,394.9
EURHUF,20250822,222500,394.9,394.9,394.9,394.9
EURHUF,20250822,222600,394.9,394.9,394.9,394.9
EURHUF,20250822,222700,394.9,394.9,394.9,394.9
EURHUF,20250822,222800,394.9,394.9,394.8,394.8
EURHUF,20250822,222900,394.9,394.9,394.8,394.9
EURHUF,20250822,223000,394.8,394.8,394.8,394.8
EURHUF,20250822,223100,394.8,395.0,394.8,395.0
EURHUF,20250822,223200,395.1,395.1,395.0,395.1
EURHUF,20250822,223300,395.1,395.1,395.1,395.1
EURHUF,20250822,223400,395.1,395.2,395.1,395.2
EURHUF,20250822,223500,395.1,395.2,395.1,395.2
EURHUF,20250822,223600,395.2,395.2,395.1,395.1
EURHUF,20250822,223700,395.1,395.1,395.1,395.1
EURHUF,20250822,223800,395.1,395.1,395.1,395.1
EURHUF,20250822,223900,395.1,395.1,395.1,395.1
EURHUF,20250822,224000,395.1,395.1,395.1,395.1
EURHUF,20250822,224100,395.1,395.1,395.0,395.0
EURHUF,20250822,224200,395.0,395.0,395.0,395.0
EURHUF,20250822,224300,395.1,395.1,395.1,395.1
EURHUF,20250822,224400,395.1,395.1,395.1,395.1
EURHUF,20250822,224500,395.1,395.1,395.1,395.1
EURHUF,20250822,224600,395.2,395.2,395.0,395.1
EURHUF,20250822,224700,395.2,395.2,395.2,395.2
EURHUF,20250822,224800,395.2,395.2,395.2,395.2
EURHUF,20250822,224900,395.2,395.2,395.2,395.2
EURHUF,20250822,225000,395.2,395.2,395.1,395.1
EURHUF,20250822,225100,395.2,395.3,395.1,395.3
EURHUF,20250822,225200,395.2,395.2,395.1,395.1
EURHUF,20250822,225300,395.2,395.2,395.2,395.2
EURHUF,20250822,225400,395.2,395.2,395.2,395.2
EURHUF,20250822,225500,395.1,395.1,395.1,395.1
EURHUF,20250822,225600,395.1,395.2,395.1,395.2
EURHUF,20250822,225700,395.4,395.8,395.4,395.8
EURHUF,20250822,225800,395.7,395.7,395.6,395.6
EURHUF,20250822,225900,395.7,395.8,395.7,395.8
EURPLN,20250822,000100,4.254,4.254,4.254,4.254
EURPLN,20250822,000200,4.253,4.253,4.253,4.253
EURPLN,20250822,000300,4.253,4.253,4.253,4.253
EURPLN,20250822,000400,4.253,4.253,4.253,4.253
EURPLN,20250822,000500,4.253,4.253,4.253,4.253
EURPLN,20250822,000600,4.253,4.253,4.253,4.253
EURPLN,20250822,000700,4.253,4.253,4.253,4.253
EURPLN,20250822,000800,4.253,4.253,4.253,4.253
EURPLN,20250822,000900,4.253,4.253,4.253,4.253
EURPLN,20250822,001000,4.253,4.253,4.253,4.253
EURPLN,20250822,001100,4.253,4.254,4.253,4.254
EURPLN,20250822,001200,4.254,4.254,4.254,4.254
EURPLN,20250822,001300,4.254,4.254,4.254,4.254
EURPLN,20250822,001400,4.254,4.254,4.254,4.254
EURPLN,20250822,001500,4.254,4.254,4.254,4.254
EURPLN,20250822,001600,4.254,4.254,4.254,4.254
EURPLN,20250822,001700,4.254,4.254,4.254,4.254
EURPLN,20250822,001800,4.254,4.254,4.254,4.254
EURPLN,20250822,001900,4.254,4.254,4.254,4.254
EURPLN,20250822,002000,4.254,4.254,4.254,4.254
EURPLN,20250822,002100,4.254,4.254,4.254,4.254
EURPLN,20250822,002200,4.254,4.254,4.254,4.254
EURPLN,20250822,002300,4.254,4.254,4.254,4.254
EURPLN,20250822,002400,4.254,4.254,4.254,4.254
EURPLN,20250822,002500,4.254,4.254,4.254,4.254
EURPLN,20250822,002600,4.254,4.254,4.254,4.254
EURPLN,20250822,002700,4.254,4.254,4.254,4.254
EURPLN,20250822,002800,4.254,4.254,4.254,4.254
EURPLN,20250822,002900,4.254,4.254,4.254,4.254
EURPLN,20250822,003000,4.254,4.254,4.254,4.254
EURPLN,20250822,003100,4.254,4.254,4.254,4.254
EURPLN,20250822,003200,4.254,4.254,4.254,4.254
EURPLN,20250822,003300,4.254,4.254,4.254,4.254
EURPLN,20250822,003400,4.254,4.254,4.254,4.254
EURPLN,20250822,003500,4.254,4.254,4.254,4.254
EURPLN,20250822,003600,4.254,4.254,4.254,4.254
EURPLN,20250822,003700,4.254,4.254,4.254,4.254
EURPLN,20250822,003800,4.254,4.254,4.254,4.254
EURPLN,20250822,003900,4.254,4.254,4.254,4.254
EURPLN,20250822,004000,4.254,4.254,4.254,4.254
EURPLN,20250822,004100,4.254,4.254,4.254,4.254
EURPLN,20250822,004200,4.254,4.254,4.254,4.254
EURPLN,20250822,004300,4.254,4.254,4.254,4.254
EURPLN,20250822,004400,4.255,4.255,4.255,4.255
EURPLN,20250822,004500,4.255,4.255,4.255,4.255
EURPLN,20250822,004600,4.255,4.255,4.255,4.255
EURPLN,20250822,004700,4.255,4.255,4.254,4.254
EURPLN,20250822,004800,4.254,4.254,4.254,4.254
EURPLN,20250822,004900,4.254,4.254,4.254,4.254
EURPLN,20250822,005000,4.254,4.254,4.254,4.254
EURPLN,20250822,005100,4.254,4.254,4.254,4.254
EURPLN,20250822,005200,4.254,4.254,4.254,4.254
EURPLN,20250822,005300,4.254,4.254,4.254,4.254
EURPLN,20250822,005400,4.254,4.254,4.254,4.254
EURPLN,20250822,005500,4.254,4.254,4.254,4.254
EURPLN,20250822,005600,4.254,4.254,4.254,4.254
EURPLN,20250822,005700,4.254,4.254,4.254,4.254
EURPLN,20250822,005800,4.254,4.254,4.254,4.254
EURPLN,20250822,005900,4.254,4.254,4.254,4.254
EURPLN,20250822,010000,4.254,4.254,4.254,4.254
EURPLN,20250822,010100,4.254,4.254,4.254,4.254
EURPLN,20250822,010200,4.254,4.254,4.254,4.254
EURPLN,20250822,010300,4.254,4.254,4.254,4.254
EURPLN,20250822,010400,4.253,4.253,4.253,4.253
EURPLN,20250822,010500,4.253,4.254,4.253,4.254
EURPLN,20250822,010600,4.255,4.255,4.255,4.255
EURPLN,20250822,010700,4.255,4.255,4.254,4.254
EURPLN,20250822,010800,4.254,4.254,4.254,4.254
EURPLN,20250822,010900,4.254,4.254,4.254,4.254
EURPLN,20250822,011000,4.254,4.254,4.254,4.254
EURPLN,20250822,011100,4.254,4.254,4.254,4.254
EURPLN,20250822,011200,4.254,4.254,4.254,4.254
EURPLN,20250822,011300,4.254,4.254,4.254,4.254
EURPLN,20250822,011400,4.254,4.254,4.254,4.254
EURPLN,20250822,011500,4.254,4.254,4.253,4.253
EURPLN,20250822,011600,4.254,4.254,4.254,4.254
EURPLN,20250822,011700,4.254,4.254,4.254,4.254
EURPLN,20250822,011800,4.253,4.253,4.253,4.253
EURPLN,20250822,011900,4.254,4.254,4.254,4.254
EURPLN,20250822,012000,4.254,4.254,4.254,4.254
EURPLN,20250822,012100,4.254,4.254,4.254,4.254
EURPLN,20250822,012200,4.254,4.254,4.254,4.254
EURPLN,20250822,012300,4.254,4.254,4.254,4.254
EURPLN,20250822,012400,4.254,4.254,4.254,4.254
EURPLN,20250822,012500,4.254,4.254,4.254,4.254
EURPLN,20250822,012600,4.254,4.254,4.254,4.254
EURPLN,20250822,012700,4.254,4.254,4.254,4.254
EURPLN,20250822,012800,4.254,4.254,4.254,4.254
EURPLN,20250822,012900,4.254,4.254,4.254,4.254
EURPLN,20250822,013000,4.254,4.254,4.254,4.254
EURPLN,20250822,013100,4.254,4.254,4.254,4.254
EURPLN,20250822,013200,4.254,4.254,4.253,4.253
EURPLN,20250822,013300,4.253,4.254,4.253,4.254
EURPLN,20250822,013400,4.253,4.253,4.253,4.253
EURPLN,20250822,013500,4.253,4.253,4.253,4.253
EURPLN,20250822,013600,4.253,4.253,4.253,4.253
EURPLN,20250822,013700,4.253,4.253,4.253,4.253
EURPLN,20250822,013800,4.253,4.253,4.253,4.253
EURPLN,20250822,013900,4.253,4.253,4.253,4.253
EURPLN,20250822,014000,4.253,4.253,4.253,4.253
EURPLN,20250822,014100,4.253,4.253,4.253,4.253
EURPLN,20250822,014200,4.253,4.253,4.253,4.253
EURPLN,20250822,014300,4.253,4.254,4.253,4.254
EURPLN,20250822,014400,4.254,4.254,4.254,4.254
EURPLN,20250822,014500,4.254,4.254,4.254,4.254
EURPLN,20250822,014600,4.254,4.254,4.254,4.254
EURPLN,20250822,014700,4.254,4.254,4.254,4.254
EURPLN,20250822,014800,4.254,4.254,4.254,4.254
EURPLN,20250822,014900,4.254,4.254,4.254,4.254
EURPLN,20250822,015000,4.254,4.254,4.254,4.254
EURPLN,20250822,015100,4.254,4.254,4.253,4.254
EURPLN,20250822,015200,4.254,4.254,4.254,4.254
EURPLN,20250822,015300,4.254,4.254,4.254,4.254
EURPLN,20250822,015400,4.253,4.253,4.253,4.253
EURPLN,20250822,015500,4.254,4.254,4.254,4.254
EURPLN,20250822,015600,4.254,4.254,4.253,4.253
EURPLN,20250822,015700,4.253,4.253,4.253,4.253
EURPLN,20250822,015800,4.254,4.254,4.253,4.253
EURPLN,20250822,015900,4.254,4.254,4.254,4.254
EURPLN,20250822,020000,4.254,4.254,4.254,4.254
EURPLN,20250822,020100,4.253,4.253,4.253,4.253
EURPLN,20250822,020200,4.253,4.254,4.253,4.254
EURPLN,20250822,020300,4.254,4.254,4.254,4.254
EURPLN,20250822,020400,4.254,4.254,4.254,4.254
EURPLN,20250822,020500,4.254,4.254,4.254,4.254
EURPLN,20250822,020600,4.254,4.254,4.253,4.253
EURPLN,20250822,020700,4.253,4.253,4.253,4.253
EURPLN,20250822,020800,4.252,4.253,4.252,4.253
EURPLN,20250822,020900,4.253,4.253,4.253,4.253
EURPLN,20250822,021000,4.253,4.253,4.253,4.253
EURPLN,20250822,021100,4.253,4.253,4.253,4.253
EURPLN,20250822,021200,4.253,4.253,4.253,4.253
EURPLN,20250822,021300,4.253,4.253,4.253,4.253
EURPLN,20250822,021400,4.252,4.252,4.252,4.252
EURPLN,20250822,021500,4.253,4.253,4.253,4.253
EURPLN,20250822,021600,4.253,4.253,4.253,4.253
EURPLN,20250822,021700,4.252,4.252,4.252,4.252
EURPLN,20250822,021800,4.252,4.252,4.252,4.252
EURPLN,20250822,021900,4.252,4.253,4.252,4.253
EURPLN,20250822,022000,4.253,4.253,4.253,4.253
EURPLN,20250822,022100,4.253,4.253,4.253,4.253
EURPLN,20250822,022200,4.253,4.253,4.253,4.253
EURPLN,20250822,022300,4.253,4.253,4.253,4.253
EURPLN,20250822,022400,4.253,4.253,4.253,4.253
EURPLN,20250822,022500,4.253,4.253,4.253,4.253
EURPLN,20250822,022600,4.253,4.253,4.253,4.253
EURPLN,20250822,022700,4.253,4.253,4.253,4.253
EURPLN,20250822,022800,4.252,4.252,4.252,4.252
EURPLN,20250822,022900,4.252,4.252,4.252,4.252
EURPLN,20250822,023000,4.252,4.252,4.252,4.252
EURPLN,20250822,023100,4.252,4.252,4.252,4.252
EURPLN,20250822,023200,4.253,4.253,4.253,4.253
EURPLN,20250822,023300,4.253,4.253,4.253,4.253
EURPLN,20250822,023400,4.253,4.253,4.253,4.253
EURPLN,20250822,023500,4.253,4.253,4.253,4.253
EURPLN,20250822,023600,4.253,4.253,4.253,4.253
EURPLN,20250822,023700,4.253,4.253,4.253,4.253
EURPLN,20250822,023800,4.253,4.253,4.253,4.253
EURPLN,20250822,023900,4.253,4.253,4.253,4.253
EURPLN,20250822,024000,4.253,4.253,4.253,4.253
EURPLN,20250822,024100,4.253,4.253,4.253,4.253
EURPLN,20250822,024200,4.253,4.253,4.253,4.253
EURPLN,20250822,024300,4.253,4.253,4.253,4.253
EURPLN,20250822,024400,4.253,4.253,4.253,4.253
EURPLN,20250822,024500,4.253,4.253,4.253,4.253
EURPLN,20250822,024600,4.253,4.253,4.253,4.253
EURPLN,20250822,024700,4.253,4.253,4.253,4.253
EURPLN,20250822,024800,4.253,4.253,4.253,4.253
EURPLN,20250822,024900,4.253,4.253,4.253,4.253
EURPLN,20250822,025000,4.253,4.253,4.253,4.253
EURPLN,20250822,025100,4.253,4.253,4.253,4.253
EURPLN,20250822,025200,4.253,4.253,4.253,4.253
EURPLN,20250822,025300,4.253,4.253,4.253,4.253
EURPLN,20250822,025400,4.253,4.253,4.253,4.253
EURPLN,20250822,025500,4.253,4.253,4.253,4.253
EURPLN,20250822,025600,4.253,4.253,4.253,4.253
EURPLN,20250822,025700,4.253,4.253,4.253,4.253
EURPLN,20250822,025800,4.253,4.253,4.253,4.253
EURPLN,20250822,025900,4.253,4.253,4.253,4.253
EURPLN,20250822,030000,4.253,4.253,4.253,4.253
EURPLN,20250822,030100,4.253,4.253,4.253,4.253
EURPLN,20250822,030200,4.253,4.253,4.253,4.253
EURPLN,20250822,030300,4.253,4.253,4.253,4.253
EURPLN,20250822,030400,4.253,4.253,4.253,4.253
EURPLN,20250822,030500,4.253,4.253,4.253,4.253
EURPLN,20250822,030600,4.253,4.253,4.253,4.253
EURPLN,20250822,030700,4.253,4.253,4.253,4.253
EURPLN,20250822,030800,4.253,4.253,4.253,4.253
EURPLN,20250822,030900,4.253,4.253,4.253,4.253
EURPLN,20250822,031000,4.253,4.253,4.253,4.253
EURPLN,20250822,031100,4.253,4.253,4.253,4.253
EURPLN,20250822,031200,4.253,4.253,4.253,4.253
EURPLN,20250822,031300,4.253,4.253,4.253,4.253
EURPLN,20250822,031400,4.253,4.254,4.253,4.253
EURPLN,20250822,031500,4.253,4.253,4.253,4.253
EURPLN,20250822,031600,4.253,4.253,4.253,4.253
EURPLN,20250822,031700,4.253,4.253,4.253,4.253
EURPLN,20250822,031800,4.253,4.253,4.253,4.253
EURPLN,20250822,031900,4.253,4.253,4.253,4.253
EURPLN,20250822,032000,4.254,4.254,4.253,4.253
EURPLN,20250822,032100,4.253,4.253,4.253,4.253
EURPLN,20250822,032200,4.253,4.253,4.253,4.253
EURPLN,20250822,032300,4.253,4.253,4.253,4.253
EURPLN,20250822,032400,4.253,4.253,4.253,4.253
EURPLN,20250822,032500,4.253,4.253,4.253,4.253
EURPLN,20250822,032600,4.253,4.253,4.253,4.253
EURPLN,20250822,032700,4.253,4.253,4.253,4.253
EURPLN,20250822,032800,4.253,4.253,4.253,4.253
EURPLN,20250822,032900,4.253,4.253,4.253,4.253
EURPLN,20250822,033000,4.253,4.253,4.253,4.253
EURPLN,20250822,033100,4.253,4.253,4.253,4.253
EURPLN,20250822,033200,4.253,4.253,4.253,4.253
EURPLN,20250822,033300,4.253,4.253,4.253,4.253
EURPLN,20250822,033400,4.253,4.253,4.253,4.253
EURPLN,20250822,033500,4.253,4.253,4.253,4.253
EURPLN,20250822,033600,4.253,4.253,4.253,4.253
EURPLN,20250822,033700,4.253,4.253,4.253,4.253
EURPLN,20250822,033800,4.253,4.253,4.253,4.253
EURPLN,20250822,033900,4.253,4.253,4.253,4.253
EURPLN,20250822,034000,4.253,4.253,4.253,4.253
EURPLN,20250822,034100,4.253,4.253,4.253,4.253
EURPLN,20250822,034200,4.253,4.253,4.252,4.253
EURPLN,20250822,034300,4.253,4.253,4.253,4.253
EURPLN,20250822,034400,4.253,4.253,4.253,4.253
EURPLN,20250822,034500,4.254,4.254,4.253,4.253
EURPLN,20250822,034600,4.253,4.253,4.253,4.253
EURPLN,20250822,034700,4.253,4.253,4.253,4.253
EURPLN,20250822,034800,4.253,4.253,4.253,4.253
EURPLN,20250822,034900,4.253,4.253,4.253,4.253
EURPLN,20250822,035000,4.253,4.253,4.253,4.253
EURPLN,20250822,035100,4.253,4.253,4.253,4.253
EURPLN,20250822,035200,4.253,4.253,4.253,4.253
EURPLN,20250822,035300,4.253,4.253,4.253,4.253
EURPLN,20250822,035400,4.254,4.254,4.254,4.254
EURPLN,20250822,035500,4.254,4.254,4.254,4.254
EURPLN,20250822,035600,4.254,4.254,4.254,4.254
EURPLN,20250822,035700,4.254,4.254,4.254,4.254
EURPLN,20250822,035800,4.254,4.255,4.254,4.254
EURPLN,20250822,035900,4.253,4.253,4.253,4.253
EURPLN,20250822,040000,4.253,4.253,4.253,4.253
EURPLN,20250822,040100,4.253,4.253,4.253,4.253
EURPLN,20250822,040200,4.253,4.253,4.253,4.253
EURPLN,20250822,040300,4.254,4.254,4.253,4.253
EURPLN,20250822,040400,4.254,4.254,4.253,4.253
EURPLN,20250822,040500,4.254,4.254,4.254,4.254
EURPLN,20250822,040600,4.254,4.254,4.253,4.253
EURPLN,20250822,040700,4.253,4.254,4.253,4.253
EURPLN,20250822,040800,4.253,4.253,4.253,4.253
EURPLN,20250822,040900,4.253,4.253,4.253,4.253
EURPLN,20250822,041000,4.253,4.253,4.253,4.253
EURPLN,20250822,041100,4.253,4.253,4.253,4.253
EURPLN,20250822,041200,4.253,4.253,4.253,4.253
EURPLN,20250822,041300,4.253,4.253,4.252,4.252
EURPLN,20250822,041400,4.252,4.252,4.252,4.252
EURPLN,20250822,041500,4.253,4.253,4.253,4.253
EURPLN,20250822,041600,4.253,4.253,4.253,4.253
EURPLN,20250822,041700,4.253,4.253,4.253,4.253
EURPLN,20250822,041800,4.253,4.253,4.253,4.253
EURPLN,20250822,041900,4.253,4.253,4.253,4.253
EURPLN,20250822,042000,4.253,4.253,4.253,4.253
EURPLN,20250822,042100,4.253,4.253,4.253,4.253
EURPLN,20250822,042200,4.253,4.253,4.253,4.253
EURPLN,20250822,042300,4.253,4.253,4.253,4.253
EURPLN,20250822,042400,4.253,4.253,4.253,4.253
EURPLN,20250822,042500,4.254,4.254,4.253,4.253
EURPLN,20250822,042600,4.253,4.253,4.253,4.253
EURPLN,20250822,042700,4.253,4.253,4.253,4.253
EURPLN,20250822,042800,4.253,4.254,4.253,4.254
EURPLN,20250822,042900,4.254,4.254,4.254,4.254
EURPLN,20250822,043000,4.253,4.254,4.253,4.254
EURPLN,20250822,043100,4.253,4.253,4.253,4.253
EURPLN,20250822,043200,4.253,4.253,4.253,4.253
EURPLN,20250822,043300,4.253,4.253,4.253,4.253
EURPLN,20250822,043400,4.253,4.254,4.253,4.253
EURPLN,20250822,043500,4.253,4.253,4.253,4.253
EURPLN,20250822,043600,4.253,4.253,4.253,4.253
EURPLN,20250822,043700,4.253,4.253,4.253,4.253
EURPLN,20250822,043800,4.253,4.253,4.253,4.253
EURPLN,20250822,043900,4.253,4.253,4.253,4.253
EURPLN,20250822,044000,4.253,4.253,4.253,4.253
EURPLN,20250822,044100,4.253,4.253,4.253,4.253
EURPLN,20250822,044200,4.253,4.253,4.253,4.253
EURPLN,20250822,044300,4.253,4.253,4.253,4.253
EURPLN,20250822,044400,4.254,4.254,4.253,4.253
EURPLN,20250822,044500,4.253,4.253,4.253,4.253
EURPLN,20250822,044600,4.253,4.253,4.253,4.253
EURPLN,20250822,044700,4.253,4.253,4.253,4.253
EURPLN,20250822,044800,4.253,4.253,4.253,4.253
EURPLN,20250822,044900,4.253,4.253,4.253,4.253
EURPLN,20250822,045000,4.254,4.254,4.254,4.254
EURPLN,20250822,045100,4.254,4.254,4.254,4.254
EURPLN,20250822,045200,4.253,4.253,4.253,4.253
EURPLN,20250822,045300,4.253,4.253,4.253,4.253
EURPLN,20250822,045400,4.253,4.253,4.253,4.253
EURPLN,20250822,045500,4.253,4.253,4.253,4.253
EURPLN,20250822,045600,4.253,4.253,4.253,4.253
EURPLN,20250822,045700,4.253,4.253,4.253,4.253
EURPLN,20250822,045800,4.253,4.253,4.253,4.253
EURPLN,20250822,045900,4.253,4.253,4.253,4.253
EURPLN,20250822,050000,4.253,4.253,4.253,4.253
EURPLN,20250822,050100,4.253,4.253,4.253,4.253
EURPLN,20250822,050200,4.253,4.253,4.253,4.253
EURPLN,20250822,050300,4.253,4.254,4.253,4.254
EURPLN,20250822,050400,4.253,4.253,4.253,4.253
EURPLN,20250822,050500,4.253,4.253,4.253,4.253
EURPLN,20250822,050600,4.253,4.253,4.253,4.253
EURPLN,20250822,050700,4.253,4.253,4.253,4.253
EURPLN,20250822,050800,4.253,4.254,4.253,4.254
EURPLN,20250822,050900,4.254,4.254,4.253,4.253
EURPLN,20250822,051000,4.254,4.254,4.253,4.253
EURPLN,20250822,051100,4.253,4.253,4.253,4.253
EURPLN,20250822,051200,4.253,4.253,4.253,4.253
EURPLN,20250822,051300,4.253,4.253,4.253,4.253
EURPLN,20250822,051400,4.253,4.253,4.253,4.253
EURPLN,20250822,051500,4.253,4.253,4.253,4.253
EURPLN,20250822,051600,4.253,4.253,4.253,4.253
EURPLN,20250822,051700,4.253,4.253,4.253,4.253
EURPLN,20250822,051800,4.253,4.253,4.253,4.253
EURPLN,20250822,051900,4.253,4.253,4.253,4.253
EURPLN,20250822,052000,4.253,4.253,4.253,4.253
EURPLN,20250822,052100,4.253,4.253,4.253,4.253
EURPLN,20250822,052200,4.253,4.253,4.253,4.253
EURPLN,20250822,052300,4.253,4.253,4.253,4.253
EURPLN,20250822,052400,4.253,4.253,4.253,4.253
EURPLN,20250822,052500,4.253,4.253,4.253,4.253
EURPLN,20250822,052600,4.253,4.253,4.253,4.253
EURPLN,20250822,052700,4.253,4.253,4.253,4.253
EURPLN,20250822,052800,4.253,4.253,4.253,4.253
EURPLN,20250822,052900,4.254,4.254,4.254,4.254
EURPLN,20250822,053000,4.254,4.254,4.253,4.253
EURPLN,20250822,053100,4.253,4.253,4.253,4.253
EURPLN,20250822,053200,4.253,4.253,4.253,4.253
EURPLN,20250822,053300,4.253,4.253,4.253,4.253
EURPLN,20250822,053400,4.253,4.253,4.253,4.253
EURPLN,20250822,053500,4.253,4.253,4.253,4.253
EURPLN,20250822,053600,4.253,4.253,4.253,4.253
EURPLN,20250822,053700,4.253,4.253,4.253,4.253
EURPLN,20250822,053800,4.254,4.254,4.254,4.254
EURPLN,20250822,053900,4.253,4.254,4.253,4.254
EURPLN,20250822,054000,4.253,4.253,4.253,4.253
EURPLN,20250822,054100,4.253,4.253,4.253,4.253
EURPLN,20250822,054200,4.253,4.253,4.253,4.253
EURPLN,20250822,054300,4.253,4.253,4.253,4.253
EURPLN,20250822,054400,4.254,4.254,4.254,4.254
EURPLN,20250822,054500,4.254,4.254,4.254,4.254
EURPLN,20250822,054600,4.254,4.254,4.253,4.253
EURPLN,20250822,054700,4.253,4.253,4.253,4.253
EURPLN,20250822,054800,4.253,4.253,4.253,4.253
EURPLN,20250822,054900,4.253,4.253,4.253,4.253
EURPLN,20250822,055000,4.253,4.253,4.253,4.253
EURPLN,20250822,055100,4.254,4.254,4.253,4.253
EURPLN,20250822,055200,4.253,4.253,4.253,4.253
EURPLN,20250822,055300,4.253,4.253,4.253,4.253
EURPLN,20250822,055400,4.253,4.253,4.253,4.253
EURPLN,20250822,055500,4.253,4.253,4.253,4.253
EURPLN,20250822,055600,4.253,4.253,4.253,4.253
EURPLN,20250822,055700,4.253,4.253,4.253,4.253
EURPLN,20250822,055800,4.254,4.254,4.254,4.254
EURPLN,20250822,055900,4.254,4.254,4.253,4.253
EURPLN,20250822,060000,4.254,4.254,4.253,4.253
EURPLN,20250822,060100,4.254,4.254,4.254,4.254
EURPLN,20250822,060200,4.254,4.254,4.254,4.254
EURPLN,20250822,060300,4.254,4.254,4.254,4.254
EURPLN,20250822,060400,4.255,4.255,4.253,4.254
EURPLN,20250822,060500,4.253,4.253,4.253,4.253
EURPLN,20250822,060600,4.253,4.253,4.253,4.253
EURPLN,20250822,060700,4.253,4.254,4.253,4.253
EURPLN,20250822,060800,4.253,4.253,4.253,4.253
EURPLN,20250822,060900,4.254,4.254,4.254,4.254
EURPLN,20250822,061000,4.254,4.254,4.254,4.254
EURPLN,20250822,061100,4.254,4.254,4.254,4.254
EURPLN,20250822,061200,4.254,4.254,4.254,4.254
EURPLN,20250822,061300,4.254,4.254,4.253,4.253
EURPLN,20250822,061400,4.253,4.253,4.253,4.253
EURPLN,20250822,061500,4.254,4.254,4.254,4.254
EURPLN,20250822,061600,4.254,4.254,4.254,4.254
EURPLN,20250822,061700,4.253,4.253,4.253,4.253
EURPLN,20250822,061800,4.253,4.253,4.253,4.253
EURPLN,20250822,061900,4.253,4.253,4.253,4.253
EURPLN,20250822,062000,4.253,4.253,4.253,4.253
EURPLN,20250822,062100,4.253,4.253,4.253,4.253
EURPLN,20250822,062200,4.252,4.252,4.252,4.252
EURPLN,20250822,062300,4.252,4.252,4.252,4.252
EURPLN,20250822,062400,4.252,4.252,4.252,4.252
EURPLN,20250822,062500,4.252,4.252,4.252,4.252
EURPLN,20250822,062600,4.252,4.252,4.252,4.252
EURPLN,20250822,062700,4.252,4.252,4.252,4.252
EURPLN,20250822,062800,4.252,4.253,4.252,4.253
EURPLN,20250822,062900,4.254,4.254,4.253,4.254
EURPLN,20250822,063000,4.254,4.254,4.253,4.253
EURPLN,20250822,063100,4.254,4.254,4.254,4.254
EURPLN,20250822,063200,4.254,4.254,4.254,4.254
EURPLN,20250822,063300,4.254,4.254,4.254,4.254
EURPLN,20250822,063400,4.254,4.254,4.254,4.254
EURPLN,20250822,063500,4.254,4.254,4.254,4.254
EURPLN,20250822,063600,4.253,4.254,4.253,4.253
EURPLN,20250822,063700,4.253,4.254,4.253,4.254
EURPLN,20250822,063800,4.254,4.254,4.254,4.254
EURPLN,20250822,063900,4.254,4.254,4.254,4.254
EURPLN,20250822,064000,4.254,4.254,4.254,4.254
EURPLN,20250822,064100,4.254,4.254,4.254,4.254
EURPLN,20250822,064200,4.254,4.254,4.254,4.254
EURPLN,20250822,064300,4.254,4.254,4.254,4.254
EURPLN,20250822,064400,4.254,4.254,4.254,4.254
EURPLN,20250822,064500,4.254,4.254,4.254,4.254
EURPLN,20250822,064600,4.254,4.254,4.254,4.254
EURPLN,20250822,064700,4.253,4.253,4.253,4.253
EURPLN,20250822,064800,4.253,4.253,4.253,4.253
EURPLN,20250822,064900,4.253,4.253,4.253,4.253
EURPLN,20250822,065000,4.253,4.253,4.253,4.253
EURPLN,20250822,065100,4.253,4.253,4.253,4.253
EURPLN,20250822,065200,4.253,4.253,4.253,4.253
EURPLN,20250822,065300,4.253,4.253,4.253,4.253
EURPLN,20250822,065400,4.253,4.253,4.253,4.253
EURPLN,20250822,065500,4.253,4.253,4.253,4.253
EURPLN,20250822,065600,4.253,4.253,4.253,4.253
EURPLN,20250822,065700,4.253,4.253,4.253,4.253
EURPLN,20250822,065800,4.253,4.253,4.253,4.253
EURPLN,20250822,065900,4.253,4.253,4.253,4.253
EURPLN,20250822,070000,4.253,4.253,4.253,4.253
EURPLN,20250822,070100,4.253,4.253,4.252,4.252
EURPLN,20250822,070200,4.253,4.254,4.253,4.254
EURPLN,20250822,070300,4.254,4.254,4.254,4.254
EURPLN,20250822,070400,4.254,4.254,4.254,4.254
EURPLN,20250822,070500,4.254,4.254,4.254,4.254
EURPLN,20250822,070600,4.254,4.254,4.254,4.254
EURPLN,20250822,070700,4.254,4.254,4.254,4.254
EURPLN,20250822,070800,4.254,4.254,4.254,4.254
EURPLN,20250822,070900,4.254,4.255,4.254,4.254
EURPLN,20250822,071000,4.254,4.254,4.254,4.254
EURPLN,20250822,071100,4.254,4.254,4.254,4.254
EURPLN,20250822,071200,4.255,4.255,4.255,4.255
EURPLN,20250822,071300,4.255,4.255,4.255,4.255
EURPLN,20250822,071400,4.255,4.255,4.255,4.255
EURPLN,20250822,071500,4.255,4.255,4.255,4.255
EURPLN,20250822,071600,4.255,4.255,4.255,4.255
EURPLN,20250822,071700,4.255,4.255,4.254,4.254
EURPLN,20250822,071800,4.254,4.254,4.254,4.254
EURPLN,20250822,071900,4.254,4.254,4.254,4.254
EURPLN,20250822,072000,4.254,4.254,4.254,4.254
EURPLN,20250822,072100,4.254,4.254,4.254,4.254
EURPLN,20250822,072200,4.254,4.254,4.254,4.254
EURPLN,20250822,072300,4.254,4.254,4.254,4.254
EURPLN,20250822,072400,4.254,4.254,4.253,4.253
EURPLN,20250822,072500,4.254,4.254,4.254,4.254
EURPLN,20250822,072600,4.254,4.254,4.254,4.254
EURPLN,20250822,072700,4.254,4.254,4.253,4.254
EURPLN,20250822,072800,4.253,4.254,4.253,4.254
EURPLN,20250822,072900,4.254,4.254,4.254,4.254
EURPLN,20250822,073000,4.254,4.254,4.254,4.254
EURPLN,20250822,073100,4.254,4.254,4.254,4.254
EURPLN,20250822,073200,4.254,4.254,4.254,4.254
EURPLN,20250822,073300,4.254,4.254,4.254,4.254
EURPLN,20250822,073400,4.254,4.254,4.254,4.254
EURPLN,20250822,073500,4.254,4.254,4.254,4.254
EURPLN,20250822,073600,4.254,4.254,4.254,4.254
EURPLN,20250822,073700,4.253,4.253,4.253,4.253
EURPLN,20250822,073800,4.253,4.253,4.253,4.253
EURPLN,20250822,073900,4.253,4.254,4.253,4.254
EURPLN,20250822,074000,4.254,4.254,4.254,4.254
EURPLN,20250822,074100,4.254,4.254,4.254,4.254
EURPLN,20250822,074200,4.254,4.254,4.254,4.254
EURPLN,20250822,074300,4.254,4.254,4.254,4.254
EURPLN,20250822,074400,4.254,4.254,4.254,4.254
EURPLN,20250822,074500,4.254,4.255,4.254,4.255
EURPLN,20250822,074600,4.254,4.254,4.254,4.254
EURPLN,20250822,074700,4.254,4.254,4.254,4.254
EURPLN,20250822,074800,4.254,4.254,4.254,4.254
EURPLN,20250822,074900,4.255,4.255,4.255,4.255
EURPLN,20250822,075000,4.254,4.254,4.254,4.254
EURPLN,20250822,075100,4.254,4.254,4.254,4.254
EURPLN,20250822,075200,4.254,4.254,4.254,4.254
EURPLN,20250822,075300,4.254,4.254,4.254,4.254
EURPLN,20250822,075400,4.254,4.254,4.254,4.254
EURPLN,20250822,075500,4.254,4.254,4.254,4.254
EURPLN,20250822,075600,4.254,4.254,4.254,4.254
EURPLN,20250822,075700,4.254,4.254,4.253,4.253
EURPLN,20250822,075800,4.253,4.253,4.253,4.253
EURPLN,20250822,075900,4.253,4.253,4.253,4.253
EURPLN,20250822,080000,4.254,4.254,4.254,4.254
EURPLN,20250822,080100,4.255,4.255,4.255,4.255
EURPLN,20250822,080200,4.255,4.255,4.254,4.254
EURPLN,20250822,080300,4.255,4.255,4.255,4.255
EURPLN,20250822,080400,4.255,4.255,4.255,4.255
EURPLN,20250822,080500,4.255,4.255,4.255,4.255
EURPLN,20250822,080600,4.255,4.256,4.255,4.255
EURPLN,20250822,080700,4.255,4.255,4.255,4.255
EURPLN,20250822,080800,4.255,4.255,4.255,4.255
EURPLN,20250822,080900,4.255,4.255,4.255,4.255
EURPLN,20250822,081000,4.255,4.255,4.255,4.255
EURPLN,20250822,081100,4.256,4.256,4.256,4.256
EURPLN,20250822,081200,4.256,4.256,4.256,4.256
EURPLN,20250822,081300,4.256,4.256,4.256,4.256
EURPLN,20250822,081400,4.256,4.256,4.256,4.256
EURPLN,20250822,081500,4.256,4.256,4.256,4.256
EURPLN,20250822,081600,4.256,4.256,4.255,4.256
EURPLN,20250822,081700,4.255,4.255,4.255,4.255
EURPLN,20250822,081800,4.255,4.256,4.255,4.256
EURPLN,20250822,081900,4.256,4.256,4.256,4.256
EURPLN,20250822,082000,4.255,4.256,4.255,4.255
EURPLN,20250822,082100,4.255,4.255,4.255,4.255
EURPLN,20250822,082200,4.255,4.255,4.255,4.255
EURPLN,20250822,082300,4.255,4.255,4.255,4.255
EURPLN,20250822,082400,4.255,4.255,4.255,4.255
EURPLN,20250822,082500,4.255,4.256,4.255,4.256
EURPLN,20250822,082600,4.256,4.256,4.256,4.256
EURPLN,20250822,082700,4.256,4.256,4.256,4.256
EURPLN,20250822,082800,4.255,4.255,4.255,4.255
EURPLN,20250822,082900,4.256,4.256,4.256,4.256
EURPLN,20250822,083000,4.256,4.256,4.256,4.256
EURPLN,20250822,083100,4.256,4.256,4.256,4.256
EURPLN,20250822,083200,4.256,4.256,4.256,4.256
EURPLN,20250822,083300,4.256,4.256,4.256,4.256
EURPLN,20250822,083400,4.256,4.256,4.255,4.255
EURPLN,20250822,083500,4.255,4.255,4.255,4.255
EURPLN,20250822,083600,4.256,4.257,4.256,4.257
EURPLN,20250822,083700,4.257,4.257,4.257,4.257
EURPLN,20250822,083800,4.257,4.257,4.257,4.257
EURPLN,20250822,083900,4.257,4.257,4.256,4.256
EURPLN,20250822,084000,4.257,4.257,4.257,4.257
EURPLN,20250822,084100,4.257,4.257,4.257,4.257
EURPLN,20250822,084200,4.257,4.257,4.257,4.257
EURPLN,20250822,084300,4.257,4.257,4.257,4.257
EURPLN,20250822,084400,4.257,4.257,4.257,4.257
EURPLN,20250822,084500,4.257,4.258,4.257,4.258
EURPLN,20250822,084600,4.257,4.257,4.257,4.257
EURPLN,20250822,084700,4.257,4.257,4.257,4.257
EURPLN,20250822,084800,4.258,4.259,4.258,4.259
EURPLN,20250822,084900,4.259,4.259,4.259,4.259
EURPLN,20250822,085000,4.259,4.259,4.259,4.259
EURPLN,20250822,085100,4.259,4.259,4.258,4.258
EURPLN,20250822,085200,4.259,4.259,4.259,4.259
EURPLN,20250822,085300,4.259,4.259,4.259,4.259
EURPLN,20250822,085400,4.259,4.259,4.259,4.259
EURPLN,20250822,085500,4.259,4.259,4.259,4.259
EURPLN,20250822,085600,4.259,4.259,4.258,4.259
EURPLN,20250822,085700,4.259,4.259,4.259,4.259
EURPLN,20250822,085800,4.259,4.259,4.259,4.259
EURPLN,20250822,085900,4.259,4.259,4.259,4.259
EURPLN,20250822,090000,4.258,4.259,4.258,4.259
EURPLN,20250822,090100,4.259,4.259,4.259,4.259
EURPLN,20250822,090200,4.258,4.258,4.258,4.258
EURPLN,20250822,090300,4.258,4.258,4.258,4.258
EURPLN,20250822,090400,4.258,4.259,4.258,4.259
EURPLN,20250822,090500,4.259,4.259,4.259,4.259
EURPLN,20250822,090600,4.258,4.259,4.258,4.259
EURPLN,20250822,090700,4.259,4.259,4.259,4.259
EURPLN,20250822,090800,4.259,4.259,4.259,4.259
EURPLN,20250822,090900,4.259,4.259,4.259,4.259
EURPLN,20250822,091000,4.259,4.259,4.259,4.259
EURPLN,20250822,091100,4.258,4.258,4.258,4.258
EURPLN,20250822,091200,4.259,4.259,4.259,4.259
EURPLN,20250822,091300,4.259,4.259,4.259,4.259
EURPLN,20250822,091400,4.259,4.259,4.259,4.259
EURPLN,20250822,091500,4.259,4.259,4.258,4.258
EURPLN,20250822,091600,4.258,4.259,4.258,4.259
EURPLN,20250822,091700,4.258,4.259,4.258,4.259
EURPLN,20250822,091800,4.258,4.259,4.258,4.259
EURPLN,20250822,091900,4.258,4.258,4.258,4.258
EURPLN,20250822,092000,4.258,4.259,4.258,4.259
EURPLN,20250822,092100,4.259,4.259,4.258,4.258
EURPLN,20250822,092200,4.258,4.258,4.258,4.258
EURPLN,20250822,092300,4.259,4.259,4.258,4.258
EURPLN,20250822,092400,4.259,4.259,4.258,4.258
EURPLN,20250822,092500,4.258,4.258,4.258,4.258
EURPLN,20250822,092600,4.258,4.258,4.258,4.258
EURPLN,20250822,092700,4.259,4.259,4.259,4.259
EURPLN,20250822,092800,4.259,4.259,4.259,4.259
EURPLN,20250822,092900,4.259,4.259,4.258,4.258
EURPLN,20250822,093000,4.259,4.259,4.258,4.258
EURPLN,20250822,093100,4.259,4.260,4.259,4.260
EURPLN,20250822,093200,4.260,4.260,4.260,4.260
EURPLN,20250822,093300,4.260,4.260,4.260,4.260
EURPLN,20250822,093400,4.260,4.260,4.260,4.260
EURPLN,20250822,093500,4.260,4.260,4.260,4.260
EURPLN,20250822,093600,4.259,4.259,4.259,4.259
EURPLN,20250822,093700,4.260,4.260,4.260,4.260
EURPLN,20250822,093800,4.260,4.260,4.260,4.260
EURPLN,20250822,093900,4.260,4.260,4.259,4.259
EURPLN,20250822,094000,4.260,4.260,4.260,4.260
EURPLN,20250822,094100,4.260,4.260,4.260,4.260
EURPLN,20250822,094200,4.260,4.260,4.260,4.260
EURPLN,20250822,094300,4.260,4.260,4.260,4.260
EURPLN,20250822,094400,4.260,4.260,4.260,4.260
EURPLN,20250822,094500,4.260,4.260,4.260,4.260
EURPLN,20250822,094600,4.260,4.260,4.260,4.260
EURPLN,20250822,094700,4.260,4.260,4.260,4.260
EURPLN,20250822,094800,4.260,4.261,4.260,4.261
EURPLN,20250822,094900,4.261,4.261,4.261,4.261
EURPLN,20250822,095000,4.261,4.262,4.261,4.262
EURPLN,20250822,095100,4.263,4.263,4.263,4.263
EURPLN,20250822,095200,4.263,4.263,4.262,4.262
EURPLN,20250822,095300,4.262,4.262,4.262,4.262
EURPLN,20250822,095400,4.262,4.262,4.262,4.262
EURPLN,20250822,095500,4.261,4.261,4.261,4.261
EURPLN,20250822,095600,4.261,4.261,4.260,4.260
EURPLN,20250822,095700,4.260,4.260,4.260,4.260
EURPLN,20250822,095800,4.260,4.260,4.260,4.260
EURPLN,20250822,095900,4.261,4.261,4.260,4.260
EURPLN,20250822,100000,4.260,4.260,4.260,4.260
EURPLN,20250822,100100,4.259,4.260,4.259,4.260
EURPLN,20250822,100200,4.260,4.260,4.259,4.260
EURPLN,20250822,100300,4.259,4.259,4.259,4.259
EURPLN,20250822,100400,4.259,4.259,4.259,4.259
EURPLN,20250822,100500,4.259,4.259,4.259,4.259
EURPLN,20250822,100600,4.259,4.259,4.259,4.259
EURPLN,20250822,100700,4.258,4.259,4.258,4.259
EURPLN,20250822,100800,4.258,4.259,4.258,4.259
EURPLN,20250822,100900,4.259,4.259,4.259,4.259
EURPLN,20250822,101000,4.259,4.259,4.259,4.259
EURPLN,20250822,101100,4.259,4.259,4.259,4.259
EURPLN,20250822,101200,4.259,4.259,4.259,4.259
EURPLN,20250822,101300,4.259,4.259,4.259,4.259
EURPLN,20250822,101400,4.259,4.259,4.259,4.259
EURPLN,20250822,101500,4.259,4.259,4.259,4.259
EURPLN,20250822,101600,4.259,4.259,4.259,4.259
EURPLN,20250822,101700,4.260,4.260,4.260,4.260
EURPLN,20250822,101800,4.260,4.260,4.260,4.260
EURPLN,20250822,101900,4.260,4.260,4.260,4.260
EURPLN,20250822,102000,4.260,4.260,4.260,4.260
EURPLN,20250822,102100,4.260,4.260,4.260,4.260
EURPLN,20250822,102200,4.260,4.260,4.260,4.260
EURPLN,20250822,102300,4.260,4.260,4.260,4.260
EURPLN,20250822,102400,4.260,4.260,4.260,4.260
EURPLN,20250822,102500,4.260,4.260,4.260,4.260
EURPLN,20250822,102600,4.260,4.262,4.260,4.262
EURPLN,20250822,102700,4.262,4.262,4.262,4.262
EURPLN,20250822,102800,4.262,4.262,4.262,4.262
EURPLN,20250822,102900,4.261,4.261,4.261,4.261
EURPLN,20250822,103000,4.261,4.262,4.261,4.261
EURPLN,20250822,103100,4.262,4.262,4.262,4.262
EURPLN,20250822,103200,4.262,4.262,4.262,4.262
EURPLN,20250822,103300,4.262,4.263,4.262,4.262
EURPLN,20250822,103400,4.262,4.262,4.262,4.262
EURPLN,20250822,103500,4.262,4.263,4.262,4.263
EURPLN,20250822,103600,4.262,4.262,4.262,4.262
EURPLN,20250822,103700,4.262,4.262,4.262,4.262
EURPLN,20250822,103800,4.262,4.262,4.262,4.262
EURPLN,20250822,103900,4.262,4.262,4.262,4.262
EURPLN,20250822,104000,4.262,4.262,4.262,4.262
EURPLN,20250822,104100,4.262,4.262,4.262,4.262
EURPLN,20250822,104200,4.262,4.262,4.262,4.262
EURPLN,20250822,104300,4.262,4.262,4.262,4.262
EURPLN,20250822,104400,4.262,4.262,4.262,4.262
EURPLN,20250822,104500,4.262,4.262,4.262,4.262
EURPLN,20250822,104600,4.262,4.262,4.261,4.261
EURPLN,20250822,104700,4.262,4.262,4.261,4.261
EURPLN,20250822,104800,4.262,4.262,4.262,4.262
EURPLN,20250822,104900,4.262,4.263,4.262,4.263
EURPLN,20250822,105000,4.262,4.263,4.262,4.262
EURPLN,20250822,105100,4.262,4.263,4.262,4.263
EURPLN,20250822,105200,4.262,4.263,4.262,4.263
EURPLN,20250822,105300,4.263,4.263,4.263,4.263
EURPLN,20250822,105400,4.263,4.263,4.263,4.263
EURPLN,20250822,105500,4.262,4.263,4.262,4.263
EURPLN,20250822,105600,4.263,4.264,4.263,4.264
EURPLN,20250822,105700,4.265,4.265,4.265,4.265
EURPLN,20250822,105800,4.265,4.265,4.265,4.265
EURPLN,20250822,105900,4.265,4.266,4.265,4.266
EURPLN,20250822,110000,4.266,4.266,4.265,4.265
EURPLN,20250822,110100,4.265,4.265,4.265,4.265
EURPLN,20250822,110200,4.266,4.266,4.266,4.266
EURPLN,20250822,110300,4.266,4.266,4.266,4.266
EURPLN,20250822,110400,4.266,4.266,4.265,4.265
EURPLN,20250822,110500,4.265,4.265,4.265,4.265
EURPLN,20250822,110600,4.265,4.265,4.265,4.265
EURPLN,20250822,110700,4.266,4.266,4.265,4.265
EURPLN,20250822,110800,4.264,4.265,4.264,4.264
EURPLN,20250822,110900,4.263,4.263,4.263,4.263
EURPLN,20250822,111000,4.263,4.263,4.263,4.263
EURPLN,20250822,111100,4.263,4.263,4.263,4.263
EURPLN,20250822,111200,4.264,4.264,4.263,4.263
EURPLN,20250822,111300,4.263,4.263,4.263,4.263
EURPLN,20250822,111400,4.263,4.263,4.263,4.263
EURPLN,20250822,111500,4.263,4.264,4.263,4.264
EURPLN,20250822,111600,4.265,4.265,4.265,4.265
EURPLN,20250822,111700,4.265,4.265,4.265,4.265
EURPLN,20250822,111800,4.265,4.265,4.264,4.264
EURPLN,20250822,111900,4.264,4.264,4.264,4.264
EURPLN,20250822,112000,4.264,4.265,4.264,4.265
EURPLN,20250822,112100,4.264,4.264,4.264,4.264
EURPLN,20250822,112200,4.264,4.264,4.264,4.264
EURPLN,20250822,112300,4.264,4.264,4.264,4.264
EURPLN,20250822,112400,4.263,4.263,4.263,4.263
EURPLN,20250822,112500,4.263,4.263,4.263,4.263
EURPLN,20250822,112600,4.263,4.263,4.263,4.263
EURPLN,20250822,112700,4.263,4.263,4.263,4.263
EURPLN,20250822,112800,4.263,4.263,4.263,4.263
EURPLN,20250822,112900,4.263,4.263,4.263,4.263
EURPLN,20250822,113000,4.263,4.263,4.263,4.263
EURPLN,20250822,113100,4.263,4.263,4.262,4.262
EURPLN,20250822,113200,4.262,4.262,4.262,4.262
EURPLN,20250822,113300,4.262,4.262,4.262,4.262
EURPLN,20250822,113400,4.262,4.262,4.262,4.262
EURPLN,20250822,113500,4.262,4.262,4.262,4.262
EURPLN,20250822,113600,4.262,4.262,4.262,4.262
EURPLN,20250822,113700,4.262,4.262,4.262,4.262
EURPLN,20250822,113800,4.262,4.262,4.262,4.262
EURPLN,20250822,113900,4.262,4.262,4.262,4.262
EURPLN,20250822,114000,4.262,4.262,4.261,4.261
EURPLN,20250822,114100,4.261,4.261,4.261,4.261
EURPLN,20250822,114200,4.261,4.261,4.261,4.261
EURPLN,20250822,114300,4.261,4.261,4.261,4.261
EURPLN,20250822,114400,4.262,4.262,4.262,4.262
EURPLN,20250822,114500,4.261,4.262,4.261,4.262
EURPLN,20250822,114600,4.262,4.262,4.262,4.262
EURPLN,20250822,114700,4.262,4.262,4.262,4.262
EURPLN,20250822,114800,4.262,4.262,4.262,4.262
EURPLN,20250822,114900,4.262,4.262,4.262,4.262
EURPLN,20250822,115000,4.262,4.262,4.262,4.262
EURPLN,20250822,115100,4.261,4.261,4.261,4.261
EURPLN,20250822,115200,4.262,4.262,4.262,4.262
EURPLN,20250822,115300,4.262,4.262,4.262,4.262
EURPLN,20250822,115400,4.262,4.262,4.262,4.262
EURPLN,20250822,115500,4.262,4.262,4.261,4.261
EURPLN,20250822,115600,4.261,4.262,4.261,4.262
EURPLN,20250822,115700,4.261,4.262,4.261,4.262
EURPLN,20250822,115800,4.262,4.262,4.262,4.262
EURPLN,20250822,115900,4.262,4.262,4.262,4.262
EURPLN,20250822,120000,4.262,4.262,4.262,4.262
EURPLN,20250822,120100,4.262,4.262,4.262,4.262
EURPLN,20250822,120200,4.261,4.261,4.261,4.261
EURPLN,20250822,120300,4.261,4.261,4.261,4.261
EURPLN,20250822,120400,4.261,4.261,4.261,4.261
EURPLN,20250822,120500,4.261,4.261,4.261,4.261
EURPLN,20250822,120600,4.261,4.261,4.261,4.261
EURPLN,20250822,120700,4.261,4.261,4.261,4.261
EURPLN,20250822,120800,4.261,4.261,4.261,4.261
EURPLN,20250822,120900,4.261,4.261,4.261,4.261
EURPLN,20250822,121000,4.261,4.261,4.261,4.261
EURPLN,20250822,121100,4.261,4.261,4.261,4.261
EURPLN,20250822,121200,4.261,4.261,4.261,4.261
EURPLN,20250822,121300,4.261,4.261,4.261,4.261
EURPLN,20250822,121400,4.261,4.261,4.261,4.261
EURPLN,20250822,121500,4.261,4.261,4.261,4.261
EURPLN,20250822,121600,4.261,4.261,4.261,4.261
EURPLN,20250822,121700,4.260,4.260,4.259,4.259
EURPLN,20250822,121800,4.259,4.259,4.259,4.259
EURPLN,20250822,121900,4.259,4.259,4.259,4.259
EURPLN,20250822,122000,4.259,4.259,4.259,4.259
EURPLN,20250822,122100,4.259,4.259,4.259,4.259
EURPLN,20250822,122200,4.259,4.259,4.259,4.259
EURPLN,20250822,122300,4.260,4.260,4.259,4.259
EURPLN,20250822,122400,4.259,4.259,4.259,4.259
EURPLN,20250822,122500,4.259,4.260,4.259,4.260
EURPLN,20250822,122600,4.260,4.260,4.260,4.260
EURPLN,20250822,122700,4.259,4.259,4.259,4.259
EURPLN,20250822,122800,4.259,4.259,4.259,4.259
EURPLN,20250822,122900,4.258,4.258,4.258,4.258
EURPLN,20250822,123000,4.258,4.258,4.258,4.258
EURPLN,20250822,123100,4.258,4.258,4.258,4.258
EURPLN,20250822,123200,4.258,4.258,4.258,4.258
EURPLN,20250822,123300,4.258,4.258,4.258,4.258
EURPLN,20250822,123400,4.257,4.258,4.257,4.257
EURPLN,20250822,123500,4.258,4.258,4.258,4.258
EURPLN,20250822,123600,4.258,4.258,4.258,4.258
EURPLN,20250822,123700,4.259,4.259,4.258,4.258
EURPLN,20250822,123800,4.258,4.258,4.258,4.258
EURPLN,20250822,123900,4.258,4.258,4.258,4.258
EURPLN,20250822,124000,4.258,4.258,4.257,4.257
EURPLN,20250822,124100,4.258,4.258,4.258,4.258
EURPLN,20250822,124200,4.258,4.258,4.258,4.258
EURPLN,20250822,124300,4.258,4.258,4.258,4.258
EURPLN,20250822,124400,4.258,4.258,4.258,4.258
EURPLN,20250822,124500,4.257,4.257,4.257,4.257
EURPLN,20250822,124600,4.258,4.258,4.258,4.258
EURPLN,20250822,124700,4.258,4.258,4.258,4.258
EURPLN,20250822,124800,4.258,4.258,4.258,4.258
EURPLN,20250822,124900,4.258,4.259,4.258,4.259
EURPLN,20250822,125000,4.259,4.259,4.259,4.259
EURPLN,20250822,125100,4.260,4.260,4.259,4.260
EURPLN,20250822,125200,4.259,4.260,4.259,4.260
EURPLN,20250822,125300,4.260,4.260,4.260,4.260
EURPLN,20250822,125400,4.260,4.260,4.260,4.260
EURPLN,20250822,125500,4.260,4.260,4.260,4.260
EURPLN,20250822,125600,4.260,4.260,4.260,4.260
EURPLN,20250822,125700,4.259,4.260,4.259,4.260
EURPLN,20250822,125800,4.260,4.260,4.260,4.260
EURPLN,20250822,125900,4.260,4.260,4.260,4.260
EURPLN,20250822,130000,4.260,4.260,4.260,4.260
EURPLN,20250822,130100,4.260,4.260,4.260,4.260
EURPLN,20250822,130200,4.260,4.260,4.260,4.260
EURPLN,20250822,130300,4.259,4.259,4.259,4.259
EURPLN,20250822,130400,4.260,4.260,4.260,4.260
EURPLN,20250822,130500,4.260,4.261,4.260,4.261
EURPLN,20250822,130600,4.261,4.261,4.261,4.261
EURPLN,20250822,130700,4.261,4.261,4.261,4.261
EURPLN,20250822,130800,4.261,4.261,4.260,4.260
EURPLN,20250822,130900,4.260,4.260,4.260,4.260
EURPLN,20250822,131000,4.260,4.260,4.260,4.260
EURPLN,20250822,131100,4.260,4.260,4.260,4.260
EURPLN,20250822,131200,4.260,4.260,4.260,4.260
EURPLN,20250822,131300,4.260,4.260,4.260,4.260
EURPLN,20250822,131400,4.260,4.260,4.260,4.260
EURPLN,20250822,131500,4.261,4.261,4.261,4.261
EURPLN,20250822,131600,4.261,4.261,4.260,4.261
EURPLN,20250822,131700,4.261,4.261,4.261,4.261
EURPLN,20250822,131800,4.261,4.261,4.260,4.260
EURPLN,20250822,131900,4.261,4.261,4.261,4.261
EURPLN,20250822,132000,4.261,4.261,4.261,4.261
EURPLN,20250822,132100,4.261,4.261,4.261,4.261
EURPLN,20250822,132200,4.261,4.261,4.261,4.261
EURPLN,20250822,132300,4.261,4.261,4.261,4.261
EURPLN,20250822,132400,4.261,4.261,4.260,4.261
EURPLN,20250822,132500,4.261,4.261,4.261,4.261
EURPLN,20250822,132600,4.261,4.261,4.261,4.261
EURPLN,20250822,132700,4.261,4.261,4.261,4.261
EURPLN,20250822,132800,4.261,4.261,4.261,4.261
EURPLN,20250822,132900,4.262,4.262,4.262,4.262
EURPLN,20250822,133000,4.262,4.262,4.262,4.262
EURPLN,20250822,133100,4.262,4.262,4.262,4.262
EURPLN,20250822,133200,4.262,4.262,4.261,4.261
EURPLN,20250822,133300,4.261,4.261,4.261,4.261
EURPLN,20250822,133400,4.261,4.261,4.261,4.261
EURPLN,20250822,133500,4.261,4.261,4.261,4.261
EURPLN,20250822,133600,4.261,4.261,4.261,4.261
EURPLN,20250822,133700,4.261,4.261,4.261,4.261
EURPLN,20250822,133800,4.261,4.261,4.261,4.261
EURPLN,20250822,133900,4.260,4.261,4.260,4.261
EURPLN,20250822,134000,4.260,4.260,4.260,4.260
EURPLN,20250822,134100,4.260,4.260,4.259,4.260
EURPLN,20250822,134200,4.260,4.260,4.260,4.260
EURPLN,20250822,134300,4.260,4.260,4.260,4.260
EURPLN,20250822,134400,4.260,4.260,4.260,4.260
EURPLN,20250822,134500,4.261,4.261,4.261,4.261
EURPLN,20250822,134600,4.261,4.261,4.261,4.261
EURPLN,20250822,134700,4.261,4.261,4.261,4.261
EURPLN,20250822,134800,4.261,4.261,4.261,4.261
EURPLN,20250822,134900,4.261,4.261,4.261,4.261
EURPLN,20250822,135000,4.261,4.261,4.261,4.261
EURPLN,20250822,135100,4.261,4.261,4.260,4.261
EURPLN,20250822,135200,4.261,4.261,4.261,4.261
EURPLN,20250822,135300,4.261,4.261,4.261,4.261
EURPLN,20250822,135400,4.260,4.261,4.260,4.261
EURPLN,20250822,135500,4.261,4.261,4.261,4.261
EURPLN,20250822,135600,4.261,4.261,4.261,4.261
EURPLN,20250822,135700,4.261,4.261,4.261,4.261
EURPLN,20250822,135800,4.260,4.261,4.260,4.261
EURPLN,20250822,135900,4.261,4.261,4.261,4.261
EURPLN,20250822,140000,4.261,4.261,4.261,4.261
EURPLN,20250822,140100,4.261,4.261,4.261,4.261
EURPLN,20250822,140200,4.261,4.261,4.261,4.261
EURPLN,20250822,140300,4.261,4.261,4.261,4.261
EURPLN,20250822,140400,4.260,4.261,4.260,4.261
EURPLN,20250822,140500,4.261,4.261,4.261,4.261
EURPLN,20250822,140600,4.261,4.261,4.261,4.261
EURPLN,20250822,140700,4.261,4.261,4.261,4.261
EURPLN,20250822,140800,4.261,4.261,4.261,4.261
EURPLN,20250822,140900,4.261,4.261,4.261,4.261
EURPLN,20250822,141000,4.261,4.261,4.261,4.261
EURPLN,20250822,141100,4.261,4.261,4.261,4.261
EURPLN,20250822,141200,4.260,4.261,4.260,4.261
EURPLN,20250822,141300,4.261,4.261,4.261,4.261
EURPLN,20250822,141400,4.261,4.261,4.261,4.261
EURPLN,20250822,141500,4.261,4.262,4.261,4.262
EURPLN,20250822,141600,4.261,4.261,4.261,4.261
EURPLN,20250822,141700,4.261,4.261,4.261,4.261
EURPLN,20250822,141800,4.261,4.261,4.261,4.261
EURPLN,20250822,141900,4.261,4.261,4.261,4.261
EURPLN,20250822,142000,4.261,4.261,4.261,4.261
EURPLN,20250822,142100,4.261,4.261,4.261,4.261
EURPLN,20250822,142200,4.261,4.261,4.261,4.261
EURPLN,20250822,142300,4.261,4.261,4.261,4.261
EURPLN,20250822,142400,4.261,4.261,4.261,4.261
EURPLN,20250822,142500,4.261,4.261,4.261,4.261
EURPLN,20250822,142600,4.261,4.261,4.261,4.261
EURPLN,20250822,142700,4.261,4.261,4.261,4.261
EURPLN,20250822,142800,4.261,4.261,4.261,4.261
EURPLN,20250822,142900,4.261,4.261,4.261,4.261
EURPLN,20250822,143000,4.261,4.261,4.261,4.261
EURPLN,20250822,143100,4.261,4.261,4.261,4.261
EURPLN,20250822,143200,4.261,4.261,4.261,4.261
EURPLN,20250822,143300,4.261,4.261,4.261,4.261
EURPLN,20250822,143400,4.260,4.260,4.260,4.260
EURPLN,20250822,143500,4.261,4.262,4.261,4.262
EURPLN,20250822,143600,4.262,4.262,4.262,4.262
EURPLN,20250822,143700,4.261,4.261,4.261,4.261
EURPLN,20250822,143800,4.261,4.261,4.261,4.261
EURPLN,20250822,143900,4.261,4.261,4.260,4.261
EURPLN,20250822,144000,4.261,4.261,4.261,4.261
EURPLN,20250822,144100,4.261,4.261,4.261,4.261
EURPLN,20250822,144200,4.261,4.261,4.261,4.261
EURPLN,20250822,144300,4.261,4.261,4.261,4.261
EURPLN,20250822,144400,4.261,4.261,4.261,4.261
EURPLN,20250822,144500,4.261,4.261,4.261,4.261
EURPLN,20250822,144600,4.261,4.261,4.261,4.261
EURPLN,20250822,144700,4.261,4.261,4.261,4.261
EURPLN,20250822,144800,4.260,4.261,4.260,4.261
EURPLN,20250822,144900,4.261,4.261,4.261,4.261
EURPLN,20250822,145000,4.261,4.261,4.261,4.261
EURPLN,20250822,145100,4.260,4.261,4.260,4.261
EURPLN,20250822,145200,4.261,4.261,4.261,4.261
EURPLN,20250822,145300,4.261,4.261,4.261,4.261
EURPLN,20250822,145400,4.261,4.261,4.260,4.261
EURPLN,20250822,145500,4.261,4.261,4.261,4.261
EURPLN,20250822,145600,4.260,4.260,4.260,4.260
EURPLN,20250822,145700,4.260,4.260,4.260,4.260
EURPLN,20250822,145800,4.260,4.260,4.259,4.259
EURPLN,20250822,145900,4.259,4.259,4.259,4.259
EURPLN,20250822,150000,4.259,4.259,4.259,4.259
EURPLN,20250822,150100,4.259,4.259,4.259,4.259
EURPLN,20250822,150200,4.259,4.259,4.259,4.259
EURPLN,20250822,150300,4.259,4.260,4.259,4.260
EURPLN,20250822,150400,4.259,4.259,4.259,4.259
EURPLN,20250822,150500,4.258,4.259,4.258,4.259
EURPLN,20250822,150600,4.258,4.258,4.258,4.258
EURPLN,20250822,150700,4.258,4.258,4.258,4.258
EURPLN,20250822,150800,4.258,4.258,4.258,4.258
EURPLN,20250822,150900,4.258,4.258,4.258,4.258
EURPLN,20250822,151000,4.258,4.258,4.258,4.258
EURPLN,20250822,151100,4.258,4.259,4.258,4.258
EURPLN,20250822,151200,4.259,4.259,4.259,4.259
EURPLN,20250822,151300,4.259,4.259,4.259,4.259
EURPLN,20250822,151400,4.259,4.259,4.259,4.259
EURPLN,20250822,151500,4.259,4.259,4.259,4.259
EURPLN,20250822,151600,4.259,4.259,4.258,4.258
EURPLN,20250822,151700,4.258,4.259,4.258,4.259
EURPLN,20250822,151800,4.259,4.259,4.259,4.259
EURPLN,20250822,151900,4.258,4.258,4.258,4.258
EURPLN,20250822,152000,4.258,4.258,4.258,4.258
EURPLN,20250822,152100,4.259,4.259,4.259,4.259
EURPLN,20250822,152200,4.259,4.259,4.258,4.258
EURPLN,20250822,152300,4.258,4.258,4.258,4.258
EURPLN,20250822,152400,4.258,4.258,4.258,4.258
EURPLN,20250822,152500,4.259,4.259,4.258,4.258
EURPLN,20250822,152600,4.258,4.258,4.258,4.258
EURPLN,20250822,152700,4.258,4.258,4.257,4.258
EURPLN,20250822,152800,4.259,4.259,4.259,4.259
EURPLN,20250822,152900,4.259,4.259,4.259,4.259
EURPLN,20250822,153000,4.259,4.260,4.259,4.260
EURPLN,20250822,153100,4.260,4.260,4.260,4.260
EURPLN,20250822,153200,4.260,4.260,4.260,4.260
EURPLN,20250822,153300,4.261,4.261,4.261,4.261
EURPLN,20250822,153400,4.261,4.261,4.261,4.261
EURPLN,20250822,153500,4.260,4.260,4.260,4.260
EURPLN,20250822,153600,4.260,4.261,4.260,4.261
EURPLN,20250822,153700,4.260,4.261,4.260,4.261
EURPLN,20250822,153800,4.260,4.261,4.260,4.261
EURPLN,20250822,153900,4.261,4.261,4.261,4.261
EURPLN,20250822,154000,4.261,4.261,4.261,4.261
EURPLN,20250822,154100,4.261,4.261,4.261,4.261
EURPLN,20250822,154200,4.261,4.261,4.261,4.261
EURPLN,20250822,154300,4.262,4.262,4.261,4.262
EURPLN,20250822,154400,4.262,4.262,4.262,4.262
EURPLN,20250822,154500,4.261,4.261,4.261,4.261
EURPLN,20250822,154600,4.261,4.261,4.261,4.261
EURPLN,20250822,154700,4.261,4.262,4.261,4.262
EURPLN,20250822,154800,4.262,4.262,4.262,4.262
EURPLN,20250822,154900,4.262,4.262,4.262,4.262
EURPLN,20250822,155000,4.262,4.262,4.261,4.261
EURPLN,20250822,155100,4.261,4.261,4.261,4.261
EURPLN,20250822,155200,4.262,4.262,4.262,4.262
EURPLN,20250822,155300,4.262,4.262,4.262,4.262
EURPLN,20250822,155400,4.262,4.262,4.262,4.262
EURPLN,20250822,155500,4.262,4.262,4.262,4.262
EURPLN,20250822,155600,4.261,4.262,4.261,4.262
EURPLN,20250822,155700,4.262,4.263,4.262,4.263
EURPLN,20250822,155800,4.262,4.263,4.262,4.262
EURPLN,20250822,155900,4.262,4.262,4.262,4.262
EURPLN,20250822,160000,4.263,4.263,4.263,4.263
EURPLN,20250822,160100,4.264,4.265,4.260,4.261
EURPLN,20250822,160200,4.262,4.262,4.261,4.261
EURPLN,20250822,160300,4.262,4.262,4.261,4.261
EURPLN,20250822,160400,4.262,4.262,4.260,4.261
EURPLN,20250822,160500,4.260,4.261,4.255,4.255
EURPLN,20250822,160600,4.256,4.256,4.255,4.256
EURPLN,20250822,160700,4.255,4.256,4.255,4.255
EURPLN,20250822,160800,4.256,4.257,4.256,4.257
EURPLN,20250822,160900,4.256,4.257,4.256,4.256
EURPLN,20250822,161000,4.255,4.256,4.255,4.255
EURPLN,20250822,161100,4.254,4.254,4.253,4.253
EURPLN,20250822,161200,4.252,4.252,4.251,4.252
EURPLN,20250822,161300,4.251,4.253,4.251,4.252
EURPLN,20250822,161400,4.253,4.253,4.252,4.253
EURPLN,20250822,161500,4.253,4.253,4.253,4.253
EURPLN,20250822,161600,4.253,4.253,4.253,4.253
EURPLN,20250822,161700,4.253,4.253,4.252,4.252
EURPLN,20250822,161800,4.253,4.253,4.252,4.253
EURPLN,20250822,161900,4.252,4.253,4.252,4.253
EURPLN,20250822,162000,4.252,4.253,4.250,4.250
EURPLN,20250822,162100,4.251,4.252,4.250,4.252
EURPLN,20250822,162200,4.251,4.252,4.251,4.251
EURPLN,20250822,162300,4.252,4.252,4.251,4.252
EURPLN,20250822,162400,4.251,4.252,4.251,4.252
EURPLN,20250822,162500,4.253,4.253,4.252,4.253
EURPLN,20250822,162600,4.252,4.252,4.251,4.251
EURPLN,20250822,162700,4.252,4.252,4.251,4.252
EURPLN,20250822,162800,4.251,4.254,4.251,4.254
EURPLN,20250822,162900,4.253,4.254,4.253,4.254
EURPLN,20250822,163000,4.253,4.254,4.253,4.253
EURPLN,20250822,163100,4.254,4.254,4.253,4.253
EURPLN,20250822,163200,4.253,4.253,4.253,4.253
EURPLN,20250822,163300,4.253,4.254,4.253,4.253
EURPLN,20250822,163400,4.254,4.254,4.253,4.253
EURPLN,20250822,163500,4.254,4.254,4.253,4.254
EURPLN,20250822,163600,4.253,4.253,4.252,4.253
EURPLN,20250822,163700,4.252,4.252,4.252,4.252
EURPLN,20250822,163800,4.252,4.253,4.251,4.251
EURPLN,20250822,163900,4.252,4.253,4.251,4.251
EURPLN,20250822,164000,4.252,4.252,4.251,4.251
EURPLN,20250822,164100,4.252,4.253,4.251,4.253
EURPLN,20250822,164200,4.252,4.253,4.252,4.253
EURPLN,20250822,164300,4.253,4.253,4.252,4.252
EURPLN,20250822,164400,4.253,4.253,4.252,4.253
EURPLN,20250822,164500,4.253,4.253,4.253,4.253
EURPLN,20250822,164600,4.252,4.253,4.252,4.253
EURPLN,20250822,164700,4.253,4.253,4.253,4.253
EURPLN,20250822,164800,4.252,4.253,4.251,4.251
EURPLN,20250822,164900,4.252,4.252,4.250,4.251
EURPLN,20250822,165000,4.252,4.252,4.251,4.251
EURPLN,20250822,165100,4.252,4.252,4.251,4.252
EURPLN,20250822,165200,4.251,4.251,4.251,4.251
EURPLN,20250822,165300,4.252,4.252,4.251,4.252
EURPLN,20250822,165400,4.251,4.253,4.251,4.252
EURPLN,20250822,165500,4.253,4.253,4.252,4.252
EURPLN,20250822,165600,4.252,4.252,4.252,4.252
EURPLN,20250822,165700,4.252,4.252,4.252,4.252
EURPLN,20250822,165800,4.253,4.253,4.252,4.252
EURPLN,20250822,165900,4.252,4.252,4.252,4.252
EURPLN,20250822,170000,4.253,4.253,4.252,4.252
EURPLN,20250822,170100,4.252,4.253,4.252,4.253
EURPLN,20250822,170200,4.252,4.252,4.252,4.252
EURPLN,20250822,170300,4.252,4.253,4.252,4.253
EURPLN,20250822,170400,4.254,4.254,4.253,4.253
EURPLN,20250822,170500,4.252,4.252,4.252,4.252
EURPLN,20250822,170600,4.252,4.252,4.251,4.252
EURPLN,20250822,170700,4.251,4.251,4.251,4.251
EURPLN,20250822,170800,4.251,4.251,4.250,4.250
EURPLN,20250822,170900,4.251,4.251,4.249,4.249
EURPLN,20250822,171000,4.250,4.250,4.250,4.250
EURPLN,20250822,171100,4.250,4.250,4.249,4.250
EURPLN,20250822,171200,4.250,4.250,4.250,4.250
EURPLN,20250822,171300,4.250,4.251,4.250,4.251
EURPLN,20250822,171400,4.250,4.250,4.250,4.250
EURPLN,20250822,171500,4.250,4.250,4.250,4.250
EURPLN,20250822,171600,4.250,4.250,4.249,4.249
EURPLN,20250822,171700,4.250,4.250,4.249,4.250
EURPLN,20250822,171800,4.250,4.251,4.250,4.251
EURPLN,20250822,171900,4.252,4.252,4.251,4.251
EURPLN,20250822,172000,4.251,4.251,4.251,4.251
EURPLN,20250822,172100,4.252,4.252,4.251,4.252
EURPLN,20250822,172200,4.251,4.251,4.251,4.251
EURPLN,20250822,172300,4.251,4.252,4.251,4.251
EURPLN,20250822,172400,4.251,4.251,4.251,4.251
EURPLN,20250822,172500,4.252,4.252,4.251,4.251
EURPLN,20250822,172600,4.251,4.251,4.251,4.251
EURPLN,20250822,172700,4.251,4.251,4.251,4.251
EURPLN,20250822,172800,4.251,4.252,4.251,4.252
EURPLN,20250822,172900,4.251,4.252,4.251,4.251
EURPLN,20250822,173000,4.252,4.253,4.252,4.253
EURPLN,20250822,173100,4.254,4.254,4.254,4.254
EURPLN,20250822,173200,4.255,4.255,4.254,4.255
EURPLN,20250822,173300,4.254,4.255,4.254,4.254
EURPLN,20250822,173400,4.254,4.255,4.254,4.255
EURPLN,20250822,173500,4.256,4.256,4.255,4.255
EURPLN,20250822,173600,4.255,4.255,4.254,4.255
EURPLN,20250822,173700,4.254,4.255,4.254,4.255
EURPLN,20250822,173800,4.256,4.256,4.255,4.255
EURPLN,20250822,173900,4.254,4.255,4.254,4.255
EURPLN,20250822,174000,4.255,4.255,4.255,4.255
EURPLN,20250822,174100,4.256,4.256,4.255,4.256
EURPLN,20250822,174200,4.255,4.256,4.255,4.255
EURPLN,20250822,174300,4.256,4.256,4.255,4.255
EURPLN,20250822,174400,4.256,4.257,4.256,4.257
EURPLN,20250822,174500,4.256,4.257,4.256,4.257
EURPLN,20250822,174600,4.256,4.257,4.256,4.257
EURPLN,20250822,174700,4.256,4.256,4.256,4.256
EURPLN,20250822,174800,4.256,4.257,4.256,4.256
EURPLN,20250822,174900,4.257,4.257,4.256,4.256
EURPLN,20250822,175000,4.256,4.256,4.256,4.256
EURPLN,20250822,175100,4.256,4.256,4.256,4.256
EURPLN,20250822,175200,4.256,4.256,4.256,4.256
EURPLN,20250822,175300,4.257,4.257,4.256,4.256
EURPLN,20250822,175400,4.257,4.257,4.256,4.256
EURPLN,20250822,175500,4.257,4.257,4.257,4.257
EURPLN,20250822,175600,4.256,4.256,4.256,4.256
EURPLN,20250822,175700,4.256,4.256,4.256,4.256
EURPLN,20250822,175800,4.256,4.256,4.256,4.256
EURPLN,20250822,175900,4.255,4.256,4.255,4.256
EURPLN,20250822,180000,4.256,4.256,4.256,4.256
EURPLN,20250822,180100,4.256,4.256,4.255,4.255
EURPLN,20250822,180200,4.256,4.257,4.256,4.257
EURPLN,20250822,180300,4.256,4.256,4.256,4.256
EURPLN,20250822,180400,4.256,4.258,4.256,4.258
EURPLN,20250822,180500,4.257,4.258,4.257,4.257
EURPLN,20250822,180600,4.258,4.258,4.257,4.257
EURPLN,20250822,180700,4.258,4.258,4.257,4.257
EURPLN,20250822,180800,4.258,4.258,4.258,4.258
EURPLN,20250822,180900,4.257,4.257,4.257,4.257
EURPLN,20250822,181000,4.257,4.258,4.257,4.258
EURPLN,20250822,181100,4.258,4.258,4.258,4.258
EURPLN,20250822,181200,4.259,4.259,4.259,4.259
EURPLN,20250822,181300,4.259,4.259,4.259,4.259
EURPLN,20250822,181400,4.259,4.259,4.258,4.258
EURPLN,20250822,181500,4.258,4.258,4.258,4.258
EURPLN,20250822,181600,4.258,4.258,4.258,4.258
EURPLN,20250822,181700,4.259,4.259,4.258,4.258
EURPLN,20250822,181800,4.258,4.258,4.258,4.258
EURPLN,20250822,181900,4.258,4.258,4.258,4.258
EURPLN,20250822,182000,4.258,4.260,4.258,4.260
EURPLN,20250822,182100,4.262,4.263,4.262,4.263
EURPLN,20250822,182200,4.262,4.262,4.262,4.262
EURPLN,20250822,182300,4.262,4.262,4.262,4.262
EURPLN,20250822,182400,4.262,4.262,4.262,4.262
EURPLN,20250822,182500,4.263,4.263,4.262,4.262
EURPLN,20250822,182600,4.261,4.261,4.261,4.261
EURPLN,20250822,182700,4.260,4.260,4.259,4.260
EURPLN,20250822,182800,4.260,4.260,4.260,4.260
EURPLN,20250822,182900,4.260,4.260,4.260,4.260
EURPLN,20250822,183000,4.259,4.259,4.259,4.259
EURPLN,20250822,183100,4.259,4.260,4.259,4.260
EURPLN,20250822,183200,4.260,4.260,4.259,4.259
EURPLN,20250822,183300,4.260,4.260,4.260,4.260
EURPLN,20250822,183400,4.259,4.260,4.259,4.260
EURPLN,20250822,183500,4.260,4.260,4.259,4.259
EURPLN,20250822,183600,4.259,4.259,4.259,4.259
EURPLN,20250822,183700,4.259,4.259,4.259,4.259
EURPLN,20250822,183800,4.260,4.260,4.259,4.259
EURPLN,20250822,183900,4.259,4.259,4.259,4.259
EURPLN,20250822,184000,4.259,4.259,4.259,4.259
EURPLN,20250822,184100,4.259,4.260,4.259,4.260
EURPLN,20250822,184200,4.259,4.259,4.259,4.259
EURPLN,20250822,184300,4.259,4.259,4.258,4.259
EURPLN,20250822,184400,4.259,4.259,4.259,4.259
EURPLN,20250822,184500,4.260,4.260,4.260,4.260
EURPLN,20250822,184600,4.260,4.261,4.260,4.261
EURPLN,20250822,184700,4.260,4.260,4.260,4.260
EURPLN,20250822,184800,4.260,4.260,4.259,4.259
EURPLN,20250822,184900,4.260,4.260,4.260,4.260
EURPLN,20250822,185000,4.260,4.260,4.259,4.259
EURPLN,20250822,185100,4.259,4.259,4.259,4.259
EURPLN,20250822,185200,4.259,4.259,4.259,4.259
EURPLN,20250822,185300,4.259,4.260,4.259,4.260
EURPLN,20250822,185400,4.260,4.260,4.260,4.260
EURPLN,20250822,185500,4.259,4.259,4.259,4.259
EURPLN,20250822,185600,4.259,4.260,4.259,4.260
EURPLN,20250822,185700,4.261,4.261,4.260,4.261
EURPLN,20250822,185800,4.260,4.260,4.260,4.260
EURPLN,20250822,185900,4.260,4.261,4.260,4.260
EURPLN,20250822,190000,4.259,4.259,4.259,4.259
EURPLN,20250822,190100,4.259,4.259,4.259,4.259
EURPLN,20250822,190200,4.259,4.260,4.259,4.260
EURPLN,20250822,190300,4.259,4.259,4.258,4.259
EURPLN,20250822,190400,4.259,4.259,4.259,4.259
EURPLN,20250822,190500,4.259,4.259,4.259,4.259
EURPLN,20250822,190600,4.259,4.260,4.259,4.260
EURPLN,20250822,190700,4.260,4.260,4.260,4.260
EURPLN,20250822,190800,4.259,4.259,4.259,4.259
EURPLN,20250822,190900,4.259,4.260,4.259,4.260
EURPLN,20250822,191000,4.259,4.259,4.258,4.258
EURPLN,20250822,191100,4.258,4.258,4.258,4.258
EURPLN,20250822,191200,4.258,4.258,4.258,4.258
EURPLN,20250822,191300,4.259,4.260,4.259,4.259
EURPLN,20250822,191400,4.259,4.259,4.259,4.259
EURPLN,20250822,191500,4.259,4.260,4.259,4.260
EURPLN,20250822,191600,4.259,4.259,4.259,4.259
EURPLN,20250822,191700,4.260,4.260,4.259,4.259
EURPLN,20250822,191800,4.259,4.260,4.259,4.260
EURPLN,20250822,191900,4.259,4.259,4.259,4.259
EURPLN,20250822,192000,4.259,4.259,4.259,4.259
EURPLN,20250822,192100,4.259,4.259,4.259,4.259
EURPLN,20250822,192200,4.259,4.259,4.259,4.259
EURPLN,20250822,192300,4.259,4.259,4.258,4.258
EURPLN,20250822,192400,4.258,4.258,4.258,4.258
EURPLN,20250822,192500,4.259,4.259,4.258,4.258
EURPLN,20250822,192600,4.258,4.258,4.258,4.258
EURPLN,20250822,192700,4.259,4.259,4.258,4.258
EURPLN,20250822,192800,4.258,4.259,4.258,4.258
EURPLN,20250822,192900,4.259,4.259,4.259,4.259
EURPLN,20250822,193000,4.259,4.259,4.259,4.259
EURPLN,20250822,193100,4.258,4.259,4.258,4.258
EURPLN,20250822,193200,4.258,4.258,4.258,4.258
EURPLN,20250822,193300,4.258,4.258,4.258,4.258
EURPLN,20250822,193400,4.258,4.258,4.258,4.258
EURPLN,20250822,193500,4.258,4.258,4.258,4.258
EURPLN,20250822,193600,4.258,4.258,4.258,4.258
EURPLN,20250822,193700,4.259,4.259,4.258,4.258
EURPLN,20250822,193800,4.258,4.258,4.258,4.258
EURPLN,20250822,193900,4.258,4.258,4.258,4.258
EURPLN,20250822,194000,4.258,4.258,4.258,4.258
EURPLN,20250822,194100,4.258,4.258,4.258,4.258
EURPLN,20250822,194200,4.257,4.257,4.257,4.257
EURPLN,20250822,194300,4.257,4.258,4.257,4.258
EURPLN,20250822,194400,4.257,4.258,4.257,4.258
EURPLN,20250822,194500,4.258,4.258,4.257,4.257
EURPLN,20250822,194600,4.258,4.258,4.257,4.257
EURPLN,20250822,194700,4.257,4.257,4.257,4.257
EURPLN,20250822,194800,4.257,4.257,4.257,4.257
EURPLN,20250822,194900,4.257,4.257,4.257,4.257
EURPLN,20250822,195000,4.258,4.258,4.257,4.257
EURPLN,20250822,195100,4.257,4.257,4.257,4.257
EURPLN,20250822,195200,4.257,4.257,4.257,4.257
EURPLN,20250822,195300,4.257,4.257,4.257,4.257
EURPLN,20250822,195400,4.257,4.257,4.257,4.257
EURPLN,20250822,195500,4.257,4.257,4.257,4.257
EURPLN,20250822,195600,4.257,4.257,4.257,4.257
EURPLN,20250822,195700,4.257,4.257,4.257,4.257
EURPLN,20250822,195800,4.257,4.257,4.257,4.257
EURPLN,20250822,195900,4.257,4.257,4.257,4.257
EURPLN,20250822,200000,4.257,4.258,4.257,4.258
EURPLN,20250822,200100,4.257,4.257,4.257,4.257
EURPLN,20250822,200200,4.258,4.258,4.258,4.258
EURPLN,20250822,200300,4.258,4.258,4.258,4.258
EURPLN,20250822,200400,4.258,4.258,4.258,4.258
EURPLN,20250822,200500,4.258,4.258,4.258,4.258
EURPLN,20250822,200600,4.258,4.258,4.257,4.257
EURPLN,20250822,200700,4.258,4.258,4.257,4.257
EURPLN,20250822,200800,4.258,4.258,4.258,4.258
EURPLN,20250822,200900,4.258,4.258,4.258,4.258
EURPLN,20250822,201000,4.257,4.258,4.257,4.258
EURPLN,20250822,201100,4.257,4.257,4.257,4.257
EURPLN,20250822,201200,4.258,4.258,4.258,4.258
EURPLN,20250822,201300,4.257,4.258,4.257,4.258
EURPLN,20250822,201400,4.258,4.258,4.258,4.258
EURPLN,20250822,201500,4.258,4.258,4.258,4.258
EURPLN,20250822,201600,4.257,4.257,4.257,4.257
EURPLN,20250822,201700,4.257,4.257,4.257,4.257
EURPLN,20250822,201800,4.257,4.258,4.257,4.258
EURPLN,20250822,201900,4.258,4.258,4.258,4.258
EURPLN,20250822,202000,4.258,4.258,4.258,4.258
EURPLN,20250822,202100,4.257,4.257,4.257,4.257
EURPLN,20250822,202200,4.257,4.257,4.257,4.257
EURPLN,20250822,202300,4.257,4.257,4.257,4.257
EURPLN,20250822,202400,4.257,4.257,4.257,4.257
EURPLN,20250822,202500,4.257,4.257,4.257,4.257
EURPLN,20250822,202600,4.257,4.257,4.257,4.257
EURPLN,20250822,202700,4.257,4.258,4.257,4.258
EURPLN,20250822,202800,4.257,4.257,4.257,4.257
EURPLN,20250822,202900,4.257,4.257,4.257,4.257
EURPLN,20250822,203000,4.257,4.257,4.257,4.257
EURPLN,20250822,203100,4.257,4.258,4.257,4.258
EURPLN,20250822,203200,4.258,4.258,4.258,4.258
EURPLN,20250822,203300,4.257,4.257,4.257,4.257
EURPLN,20250822,203400,4.257,4.257,4.257,4.257
EURPLN,20250822,203500,4.257,4.257,4.257,4.257
EURPLN,20250822,203600,4.257,4.257,4.257,4.257
EURPLN,20250822,203700,4.257,4.257,4.257,4.257
EURPLN,20250822,203800,4.256,4.256,4.256,4.256
EURPLN,20250822,203900,4.256,4.256,4.256,4.256
EURPLN,20250822,204000,4.256,4.256,4.256,4.256
EURPLN,20250822,204100,4.256,4.256,4.256,4.256
EURPLN,20250822,204200,4.255,4.255,4.255,4.255
EURPLN,20250822,204300,4.255,4.255,4.255,4.255
EURPLN,20250822,204400,4.255,4.255,4.255,4.255
EURPLN,20250822,204500,4.255,4.256,4.255,4.255
EURPLN,20250822,204600,4.255,4.256,4.255,4.256
EURPLN,20250822,204700,4.257,4.258,4.257,4.257
EURPLN,20250822,204800,4.257,4.257,4.257,4.257
EURPLN,20250822,204900,4.258,4.258,4.257,4.257
EURPLN,20250822,205000,4.257,4.257,4.257,4.257
EURPLN,20250822,205100,4.258,4.258,4.257,4.258
EURPLN,20250822,205200,4.257,4.257,4.257,4.257
EURPLN,20250822,205300,4.257,4.257,4.257,4.257
EURPLN,20250822,205400,4.257,4.257,4.257,4.257
EURPLN,20250822,205500,4.257,4.257,4.257,4.257
EURPLN,20250822,205600,4.257,4.257,4.257,4.257
EURPLN,20250822,205700,4.257,4.257,4.256,4.256
EURPLN,20250822,205800,4.256,4.256,4.256,4.256
EURPLN,20250822,205900,4.256,4.256,4.256,4.256
EURPLN,20250822,210000,4.256,4.256,4.256,4.256
EURPLN,20250822,210100,4.257,4.257,4.257,4.257
EURPLN,20250822,210200,4.257,4.257,4.257,4.257
EURPLN,20250822,210300,4.257,4.257,4.257,4.257
EURPLN,20250822,210400,4.257,4.257,4.257,4.257
EURPLN,20250822,210500,4.257,4.257,4.257,4.257
EURPLN,20250822,210600,4.257,4.257,4.257,4.257
EURPLN,20250822,210700,4.257,4.257,4.257,4.257
EURPLN,20250822,210800,4.257,4.257,4.257,4.257
EURPLN,20250822,210900,4.257,4.257,4.257,4.257
EURPLN,20250822,211000,4.257,4.257,4.257,4.257
EURPLN,20250822,211100,4.257,4.257,4.257,4.257
EURPLN,20250822,211200,4.257,4.258,4.257,4.258
EURPLN,20250822,211300,4.258,4.258,4.258,4.258
EURPLN,20250822,211400,4.258,4.258,4.258,4.258
EURPLN,20250822,211500,4.259,4.259,4.259,4.259
EURPLN,20250822,211600,4.259,4.259,4.259,4.259
EURPLN,20250822,211700,4.259,4.259,4.259,4.259
EURPLN,20250822,211800,4.259,4.259,4.259,4.259
EURPLN,20250822,211900,4.259,4.259,4.258,4.258
EURPLN,20250822,212000,4.257,4.257,4.257,4.257
EURPLN,20250822,212100,4.257,4.257,4.257,4.257
EURPLN,20250822,212200,4.257,4.257,4.257,4.257
EURPLN,20250822,212300,4.257,4.257,4.257,4.257
EURPLN,20250822,212400,4.257,4.257,4.257,4.257
EURPLN,20250822,212500,4.257,4.257,4.257,4.257
EURPLN,20250822,212600,4.257,4.258,4.257,4.258
EURPLN,20250822,212700,4.258,4.258,4.258,4.258
EURPLN,20250822,212800,4.258,4.258,4.257,4.257
EURPLN,20250822,212900,4.257,4.257,4.257,4.257
EURPLN,20250822,213000,4.257,4.257,4.257,4.257
EURPLN,20250822,213100,4.257,4.257,4.257,4.257
EURPLN,20250822,213200,4.257,4.257,4.257,4.257
EURPLN,20250822,213300,4.257,4.257,4.257,4.257
EURPLN,20250822,213400,4.257,4.257,4.257,4.257
EURPLN,20250822,213500,4.257,4.258,4.257,4.258
EURPLN,20250822,213600,4.258,4.258,4.258,4.258
EURPLN,20250822,213700,4.258,4.258,4.258,4.258
EURPLN,20250822,213800,4.258,4.258,4.258,4.258
EURPLN,20250822,213900,4.258,4.258,4.258,4.258
EURPLN,20250822,214000,4.258,4.258,4.258,4.258
EURPLN,20250822,214100,4.258,4.258,4.258,4.258
EURPLN,20250822,214200,4.258,4.258,4.258,4.258
EURPLN,20250822,214300,4.258,4.258,4.258,4.258
EURPLN,20250822,214400,4.258,4.258,4.258,4.258
EURPLN,20250822,214500,4.259,4.259,4.259,4.259
EURPLN,20250822,214600,4.259,4.259,4.259,4.259
EURPLN,20250822,214700,4.259,4.259,4.259,4.259
EURPLN,20250822,214800,4.259,4.259,4.259,4.259
EURPLN,20250822,214900,4.259,4.259,4.259,4.259
EURPLN,20250822,215000,4.259,4.259,4.259,4.259
EURPLN,20250822,215100,4.259,4.259,4.258,4.258
EURPLN,20250822,215200,4.258,4.258,4.258,4.258
EURPLN,20250822,215300,4.258,4.259,4.258,4.259
EURPLN,20250822,215400,4.259,4.259,4.259,4.259
EURPLN,20250822,215500,4.259,4.259,4.259,4.259
EURPLN,20250822,215600,4.259,4.259,4.259,4.259
EURPLN,20250822,215700,4.259,4.259,4.258,4.258
EURPLN,20250822,215800,4.259,4.259,4.259,4.259
EURPLN,20250822,215900,4.259,4.259,4.259,4.259
EURPLN,20250822,220000,4.259,4.259,4.259,4.259
EURPLN,20250822,220100,4.259,4.259,4.259,4.259
EURPLN,20250822,220200,4.260,4.261,4.260,4.261
EURPLN,20250822,220300,4.261,4.262,4.261,4.262
EURPLN,20250822,220400,4.262,4.262,4.262,4.262
EURPLN,20250822,220500,4.262,4.262,4.262,4.262
EURPLN,20250822,220600,4.261,4.261,4.261,4.261
EURPLN,20250822,220700,4.262,4.262,4.261,4.261
EURPLN,20250822,220800,4.261,4.261,4.261,4.261
EURPLN,20250822,220900,4.261,4.261,4.261,4.261
EURPLN,20250822,221000,4.261,4.261,4.261,4.261
EURPLN,20250822,221100,4.262,4.262,4.262,4.262
EURPLN,20250822,221200,4.262,4.262,4.262,4.262
EURPLN,20250822,221300,4.262,4.262,4.262,4.262
EURPLN,20250822,221400,4.262,4.262,4.262,4.262
EURPLN,20250822,221500,4.262,4.262,4.262,4.262
EURPLN,20250822,221600,4.262,4.262,4.262,4.262
EURPLN,20250822,221700,4.262,4.262,4.262,4.262
EURPLN,20250822,221800,4.262,4.262,4.262,4.262
EURPLN,20250822,221900,4.262,4.263,4.262,4.263
EURPLN,20250822,222000,4.263,4.263,4.263,4.263
EURPLN,20250822,222100,4.263,4.263,4.263,4.263
EURPLN,20250822,222200,4.263,4.263,4.263,4.263
EURPLN,20250822,222300,4.262,4.262,4.262,4.262
EURPLN,20250822,222400,4.262,4.262,4.262,4.262
EURPLN,20250822,222500,4.262,4.263,4.262,4.263
EURPLN,20250822,222600,4.263,4.263,4.263,4.263
EURPLN,20250822,222700,4.263,4.263,4.263,4.263
EURPLN,20250822,222800,4.263,4.263,4.263,4.263
EURPLN,20250822,222900,4.263,4.263,4.263,4.263
EURPLN,20250822,223000,4.263,4.263,4.263,4.263
EURPLN,20250822,223100,4.263,4.263,4.263,4.263
EURPLN,20250822,223200,4.263,4.263,4.263,4.263
EURPLN,20250822,223300,4.264,4.264,4.263,4.263
EURPLN,20250822,223400,4.263,4.263,4.263,4.263
EURPLN,20250822,223500,4.263,4.263,4.263,4.263
EURPLN,20250822,223600,4.263,4.263,4.263,4.263
EURPLN,20250822,223700,4.263,4.263,4.263,4.263
EURPLN,20250822,223800,4.263,4.263,4.263,4.263
EURPLN,20250822,223900,4.263,4.263,4.263,4.263
EURPLN,20250822,224000,4.263,4.263,4.263,4.263
EURPLN,20250822,224100,4.264,4.264,4.264,4.264
EURPLN,20250822,224200,4.264,4.264,4.264,4.264
EURPLN,20250822,224300,4.264,4.264,4.264,4.264
EURPLN,20250822,224400,4.264,4.264,4.264,4.264
EURPLN,20250822,224500,4.264,4.264,4.263,4.263
EURPLN,20250822,224600,4.262,4.262,4.262,4.262
EURPLN,20250822,224700,4.262,4.262,4.262,4.262
EURPLN,20250822,224800,4.263,4.263,4.263,4.263
EURPLN,20250822,224900,4.263,4.263,4.263,4.263
EURPLN,20250822,225000,4.263,4.263,4.263,4.263
EURPLN,20250822,225100,4.263,4.263,4.262,4.262
EURPLN,20250822,225200,4.262,4.263,4.262,4.263
EURPLN,20250822,225300,4.263,4.263,4.263,4.263
EURPLN,20250822,225400,4.263,4.263,4.263,4.263
EURPLN,20250822,225500,4.263,4.263,4.263,4.263
EURPLN,20250822,225600,4.262,4.263,4.262,4.263
EURPLN,20250822,225700,4.263,4.263,4.263,4.263
EURPLN,20250822,225800,4.263,4.263,4.263,4.263
EURPLN,20250822,225900,4.263,4.263,4.263,4.263
EURCNH,20250822,000100,8.3366,8.3368,8.3359,8.3367
EURCNH,20250822,000200,8.3368,8.3369,8.3368,8.3369
EURCNH,20250822,000300,8.3370,8.3373,8.3370,8.3373
EURCNH,20250822,000400,8.3375,8.3379,8.3375,8.3379
EURCNH,20250822,000500,8.3380,8.3380,8.3376,8.3377
EURCNH,20250822,000600,8.3377,8.3377,8.3377,8.3377
EURCNH,20250822,000700,8.3377,8.3377,8.3377,8.3377
EURCNH,20250822,000800,8.3377,8.3377,8.3377,8.3377
EURCNH,20250822,000900,8.3377,8.3377,8.3377,8.3377
EURCNH,20250822,001000,8.3377,8.3377,8.3376,8.3376
EURCNH,20250822,001100,8.3375,8.3383,8.3375,8.3383
EURCNH,20250822,001200,8.3385,8.3387,8.3385,8.3387
EURCNH,20250822,001300,8.3387,8.3387,8.3386,8.3386
EURCNH,20250822,001400,8.3386,8.3387,8.3386,8.3387
EURCNH,20250822,001500,8.3389,8.3390,8.3389,8.3390
EURCNH,20250822,001600,8.3389,8.3391,8.3389,8.3390
EURCNH,20250822,001700,8.3391,8.3391,8.3389,8.3389
EURCNH,20250822,001800,8.3388,8.3389,8.3387,8.3388
EURCNH,20250822,001900,8.3387,8.3387,8.3386,8.3386
EURCNH,20250822,002000,8.3385,8.3385,8.3385,8.3385
EURCNH,20250822,002100,8.3385,8.3386,8.3385,8.3386
EURCNH,20250822,002200,8.3386,8.3386,8.3386,8.3386
EURCNH,20250822,002300,8.3387,8.3387,8.3385,8.3385
EURCNH,20250822,002400,8.3385,8.3387,8.3385,8.3387
EURCNH,20250822,002500,8.3392,8.3392,8.3392,8.3392
EURCNH,20250822,002600,8.3392,8.3392,8.3388,8.3388
EURCNH,20250822,002700,8.3388,8.3388,8.3388,8.3388
EURCNH,20250822,002800,8.3387,8.3387,8.3387,8.3387
EURCNH,20250822,002900,8.3387,8.3387,8.3387,8.3387
EURCNH,20250822,003000,8.3387,8.3387,8.3387,8.3387
EURCNH,20250822,003100,8.3385,8.3385,8.3385,8.3385
EURCNH,20250822,003200,8.3385,8.3385,8.3385,8.3385
EURCNH,20250822,003300,8.3385,8.3385,8.3383,8.3383
EURCNH,20250822,003400,8.3383,8.3383,8.3383,8.3383
EURCNH,20250822,003500,8.3383,8.3383,8.3383,8.3383
EURCNH,20250822,003600,8.3383,8.3383,8.3383,8.3383
EURCNH,20250822,003700,8.3386,8.3386,8.3386,8.3386
EURCNH,20250822,003800,8.3386,8.3386,8.3386,8.3386
EURCNH,20250822,003900,8.3386,8.3386,8.3386,8.3386
EURCNH,20250822,004000,8.3386,8.3386,8.3386,8.3386
EURCNH,20250822,004100,8.3386,8.3386,8.3386,8.3386
EURCNH,20250822,004200,8.3389,8.3389,8.3389,8.3389
EURCNH,20250822,004300,8.3389,8.3389,8.3389,8.3389
EURCNH,20250822,004400,8.3392,8.3397,8.3392,8.3397
EURCNH,20250822,004500,8.3396,8.3396,8.3396,8.3396
EURCNH,20250822,004600,8.3396,8.3396,8.3396,8.3396
EURCNH,20250822,004700,8.3396,8.3396,8.3395,8.3395
EURCNH,20250822,004800,8.3395,8.3395,8.3395,8.3395
EURCNH,20250822,004900,8.3395,8.3395,8.3395,8.3395
EURCNH,20250822,005000,8.3395,8.3395,8.3395,8.3395
EURCNH,20250822,005100,8.3394,8.3394,8.3394,8.3394
EURCNH,20250822,005200,8.3394,8.3394,8.3394,8.3394
EURCNH,20250822,005300,8.3394,8.3394,8.3394,8.3394
EURCNH,20250822,005400,8.3394,8.3395,8.3394,8.3395
EURCNH,20250822,005500,8.3396,8.3396,8.3396,8.3396
EURCNH,20250822,005600,8.3396,8.3400,8.3396,8.3400
EURCNH,20250822,005700,8.3399,8.3399,8.3399,8.3399
EURCNH,20250822,005800,8.3399,8.3399,8.3399,8.3399
EURCNH,20250822,005900,8.3399,8.3399,8.3399,8.3399
EURCNH,20250822,010000,8.3399,8.3399,8.3399,8.3399
EURCNH,20250822,010100,8.3399,8.3402,8.3399,8.3402
EURCNH,20250822,010200,8.3403,8.3403,8.3397,8.3397
EURCNH,20250822,010300,8.3397,8.3397,8.3397,8.3397
EURCNH,20250822,010400,8.3398,8.3398,8.3392,8.3394
EURCNH,20250822,010500,8.3393,8.3393,8.3385,8.3385
EURCNH,20250822,010600,8.3384,8.3385,8.3383,8.3383
EURCNH,20250822,010700,8.3385,8.3390,8.3384,8.3389
EURCNH,20250822,010800,8.3388,8.3390,8.3388,8.3390
EURCNH,20250822,010900,8.3389,8.3391,8.3389,8.3390
EURCNH,20250822,011000,8.3386,8.3386,8.3383,8.3383
EURCNH,20250822,011100,8.3384,8.3384,8.3383,8.3383
EURCNH,20250822,011200,8.3385,8.3388,8.3385,8.3387
EURCNH,20250822,011300,8.3386,8.3386,8.3383,8.3383
EURCNH,20250822,011400,8.3383,8.3383,8.3383,8.3383
EURCNH,20250822,011500,8.3382,8.3383,8.3375,8.3376
EURCNH,20250822,011600,8.3377,8.3377,8.3376,8.3377
EURCNH,20250822,011700,8.3377,8.3377,8.3377,8.3377
EURCNH,20250822,011800,8.3378,8.3378,8.3372,8.3373
EURCNH,20250822,011900,8.3374,8.3381,8.3374,8.3379
EURCNH,20250822,012000,8.3378,8.3380,8.3377,8.3380
EURCNH,20250822,012100,8.3380,8.3382,8.3380,8.3382
EURCNH,20250822,012200,8.3382,8.3382,8.3379,8.3379
EURCNH,20250822,012300,8.3378,8.3378,8.3377,8.3378
EURCNH,20250822,012400,8.3377,8.3377,8.3377,8.3377
EURCNH,20250822,012500,8.3378,8.3381,8.3378,8.3381
EURCNH,20250822,012600,8.3380,8.3390,8.3380,8.3390
EURCNH,20250822,012700,8.3389,8.3390,8.3387,8.3387
EURCNH,20250822,012800,8.3387,8.3387,8.3387,8.3387
EURCNH,20250822,012900,8.3387,8.3387,8.3387,8.3387
EURCNH,20250822,013000,8.3388,8.3389,8.3387,8.3389
EURCNH,20250822,013100,8.3388,8.3389,8.3387,8.3387
EURCNH,20250822,013200,8.3388,8.3397,8.3387,8.3396
EURCNH,20250822,013300,8.3397,8.3403,8.3396,8.3397
EURCNH,20250822,013400,8.3396,8.3397,8.3396,8.3396
EURCNH,20250822,013500,8.3397,8.3397,8.3396,8.3397
EURCNH,20250822,013600,8.3398,8.3398,8.3397,8.3397
EURCNH,20250822,013700,8.3396,8.3396,8.3396,8.3396
EURCNH,20250822,013800,8.3396,8.3396,8.3395,8.3395
EURCNH,20250822,013900,8.3395,8.3395,8.3395,8.3395
EURCNH,20250822,014000,8.3399,8.3399,8.3397,8.3398
EURCNH,20250822,014100,8.3400,8.3404,8.3400,8.3403
EURCNH,20250822,014200,8.3401,8.3401,8.3399,8.3399
EURCNH,20250822,014300,8.3400,8.3401,8.3399,8.3399
EURCNH,20250822,014400,8.3400,8.3400,8.3399,8.3399
EURCNH,20250822,014500,8.3400,8.3400,8.3399,8.3399
EURCNH,20250822,014600,8.3399,8.3399,8.3399,8.3399
EURCNH,20250822,014700,8.3400,8.3404,8.3400,8.3403
EURCNH,20250822,014800,8.3404,8.3404,8.3403,8.3403
EURCNH,20250822,014900,8.3403,8.3403,8.3403,8.3403
EURCNH,20250822,015000,8.3402,8.3402,8.3402,8.3402
EURCNH,20250822,015100,8.3401,8.3401,8.3397,8.3397
EURCNH,20250822,015200,8.3398,8.3398,8.3395,8.3395
EURCNH,20250822,015300,8.3394,8.3394,8.3391,8.3391
EURCNH,20250822,015400,8.3392,8.3392,8.3390,8.3390
EURCNH,20250822,015500,8.3392,8.3392,8.3392,8.3392
EURCNH,20250822,015600,8.3394,8.3394,8.3394,8.3394
EURCNH,20250822,015700,8.3394,8.3394,8.3394,8.3394
EURCNH,20250822,015800,8.3394,8.3394,8.3390,8.3390
EURCNH,20250822,015900,8.3386,8.3387,8.3386,8.3387
EURCNH,20250822,020000,8.3387,8.3387,8.3383,8.3383
EURCNH,20250822,020100,8.3382,8.3387,8.3381,8.3385
EURCNH,20250822,020200,8.3383,8.3392,8.3383,8.3391
EURCNH,20250822,020300,8.3392,8.3396,8.3392,8.3394
EURCNH,20250822,020400,8.3395,8.3398,8.3395,8.3397
EURCNH,20250822,020500,8.3396,8.3398,8.3396,8.3397
EURCNH,20250822,020600,8.3398,8.3406,8.3397,8.3406
EURCNH,20250822,020700,8.3405,8.3406,8.3404,8.3406
EURCNH,20250822,020800,8.3405,8.3406,8.3404,8.3404
EURCNH,20250822,020900,8.3405,8.3408,8.3404,8.3408
EURCNH,20250822,021000,8.3407,8.3407,8.3406,8.3406
EURCNH,20250822,021100,8.3405,8.3407,8.3405,8.3405
EURCNH,20250822,021200,8.3401,8.3401,8.3401,8.3401
EURCNH,20250822,021300,8.3399,8.3402,8.3399,8.3401
EURCNH,20250822,021400,8.3400,8.3400,8.3398,8.3399
EURCNH,20250822,021500,8.3402,8.3408,8.3402,8.3408
EURCNH,20250822,021600,8.3406,8.3406,8.3401,8.3401
EURCNH,20250822,021700,8.3400,8.3402,8.3397,8.3402
EURCNH,20250822,021800,8.3401,8.3404,8.3401,8.3403
EURCNH,20250822,021900,8.3402,8.3405,8.3401,8.3405
EURCNH,20250822,022000,8.3405,8.3405,8.3405,8.3405
EURCNH,20250822,022100,8.3406,8.3410,8.3406,8.3409
EURCNH,20250822,022200,8.3411,8.3412,8.3411,8.3411
EURCNH,20250822,022300,8.3410,8.3413,8.3410,8.3413
EURCNH,20250822,022400,8.3415,8.3418,8.3415,8.3418
EURCNH,20250822,022500,8.3417,8.3421,8.3416,8.3421
EURCNH,20250822,022600,8.3422,8.3427,8.3422,8.3427
EURCNH,20250822,022700,8.3426,8.3427,8.3422,8.3422
EURCNH,20250822,022800,8.3421,8.3421,8.3414,8.3414
EURCNH,20250822,022900,8.3413,8.3414,8.3413,8.3414
EURCNH,20250822,023000,8.3413,8.3413,8.3412,8.3413
EURCNH,20250822,023100,8.3414,8.3414,8.3408,8.3408
EURCNH,20250822,023200,8.3409,8.3410,8.3409,8.3409
EURCNH,20250822,023300,8.3410,8.3414,8.3410,8.3413
EURCNH,20250822,023400,8.3412,8.3412,8.3407,8.3407
EURCNH,20250822,023500,8.3408,8.3410,8.3408,8.3408
EURCNH,20250822,023600,8.3407,8.3407,8.3406,8.3407
EURCNH,20250822,023700,8.3408,8.3408,8.3408,8.3408
EURCNH,20250822,023800,8.3407,8.3410,8.3407,8.3410
EURCNH,20250822,023900,8.3409,8.3409,8.3408,8.3408
EURCNH,20250822,024000,8.3409,8.3411,8.3409,8.3411
EURCNH,20250822,024100,8.3408,8.3408,8.3408,8.3408
EURCNH,20250822,024200,8.3406,8.3406,8.3401,8.3401
EURCNH,20250822,024300,8.3401,8.3401,8.3401,8.3401
EURCNH,20250822,024400,8.3400,8.3401,8.3400,8.3401
EURCNH,20250822,024500,8.3402,8.3408,8.3402,8.3406
EURCNH,20250822,024600,8.3407,8.3411,8.3407,8.3411
EURCNH,20250822,024700,8.3412,8.3416,8.3412,8.3415
EURCNH,20250822,024800,8.3414,8.3414,8.3413,8.3413
EURCNH,20250822,024900,8.3414,8.3414,8.3414,8.3414
EURCNH,20250822,025000,8.3415,8.3418,8.3415,8.3418
EURCNH,20250822,025100,8.3420,8.3420,8.3415,8.3416
EURCNH,20250822,025200,8.3415,8.3415,8.3413,8.3414
EURCNH,20250822,025300,8.3413,8.3418,8.3413,8.3418
EURCNH,20250822,025400,8.3417,8.3418,8.3417,8.3418
EURCNH,20250822,025500,8.3417,8.3418,8.3415,8.3415
EURCNH,20250822,025600,8.3416,8.3416,8.3410,8.3411
EURCNH,20250822,025700,8.3412,8.3416,8.3412,8.3414
EURCNH,20250822,025800,8.3413,8.3413,8.3407,8.3407
EURCNH,20250822,025900,8.3408,8.3414,8.3408,8.3414
EURCNH,20250822,030000,8.3415,8.3418,8.3415,8.3417
EURCNH,20250822,030100,8.3418,8.3422,8.3418,8.3422
EURCNH,20250822,030200,8.3421,8.3421,8.3416,8.3416
EURCNH,20250822,030300,8.3417,8.3417,8.3416,8.3416
EURCNH,20250822,030400,8.3417,8.3417,8.3413,8.3416
EURCNH,20250822,030500,8.3417,8.3417,8.3415,8.3417
EURCNH,20250822,030600,8.3418,8.3418,8.3417,8.3417
EURCNH,20250822,030700,8.3416,8.3421,8.3416,8.3421
EURCNH,20250822,030800,8.3420,8.3420,8.3412,8.3413
EURCNH,20250822,030900,8.3414,8.3414,8.3406,8.3406
EURCNH,20250822,031000,8.3405,8.3409,8.3405,8.3409
EURCNH,20250822,031100,8.3408,8.3408,8.3406,8.3408
EURCNH,20250822,031200,8.3409,8.3416,8.3409,8.3415
EURCNH,20250822,031300,8.3416,8.3416,8.3413,8.3414
EURCNH,20250822,031400,8.3415,8.3421,8.3415,8.3421
EURCNH,20250822,031500,8.3420,8.3420,8.3419,8.3419
EURCNH,20250822,031600,8.3420,8.3423,8.3420,8.3423
EURCNH,20250822,031700,8.3422,8.3425,8.3417,8.3425
EURCNH,20250822,031800,8.3422,8.3425,8.3418,8.3425
EURCNH,20250822,031900,8.3426,8.3432,8.3426,8.3432
EURCNH,20250822,032000,8.3434,8.3435,8.3427,8.3428
EURCNH,20250822,032100,8.3429,8.3430,8.3429,8.3430
EURCNH,20250822,032200,8.3429,8.3429,8.3424,8.3425
EURCNH,20250822,032300,8.3426,8.3426,8.3425,8.3426
EURCNH,20250822,032400,8.3424,8.3424,8.3423,8.3423
EURCNH,20250822,032500,8.3424,8.3429,8.3424,8.3425
EURCNH,20250822,032600,8.3424,8.3425,8.3420,8.3420
EURCNH,20250822,032700,8.3419,8.3424,8.3419,8.3423
EURCNH,20250822,032800,8.3424,8.3425,8.3424,8.3425
EURCNH,20250822,032900,8.3426,8.3426,8.3425,8.3426
EURCNH,20250822,033000,8.3427,8.3429,8.3427,8.3429
EURCNH,20250822,033100,8.3428,8.3428,8.3423,8.3425
EURCNH,20250822,033200,8.3426,8.3427,8.3426,8.3427
EURCNH,20250822,033300,8.3428,8.3432,8.3427,8.3432
EURCNH,20250822,033400,8.3429,8.3434,8.3429,8.3431
EURCNH,20250822,033500,8.3430,8.3438,8.3430,8.3436
EURCNH,20250822,033600,8.3437,8.3439,8.3435,8.3436
EURCNH,20250822,033700,8.3438,8.3438,8.3435,8.3435
EURCNH,20250822,033800,8.3434,8.3434,8.3427,8.3427
EURCNH,20250822,033900,8.3424,8.3427,8.3423,8.3423
EURCNH,20250822,034000,8.3420,8.3421,8.3418,8.3420
EURCNH,20250822,034100,8.3419,8.3421,8.3419,8.3421
EURCNH,20250822,034200,8.3419,8.3419,8.3410,8.3411
EURCNH,20250822,034300,8.3409,8.3413,8.3407,8.3412
EURCNH,20250822,034400,8.3413,8.3417,8.3411,8.3417
EURCNH,20250822,034500,8.3416,8.3426,8.3416,8.3425
EURCNH,20250822,034600,8.3426,8.3428,8.3423,8.3426
EURCNH,20250822,034700,8.3427,8.3427,8.3427,8.3427
EURCNH,20250822,034800,8.3426,8.3429,8.3425,8.3425
EURCNH,20250822,034900,8.3424,8.3430,8.3423,8.3430
EURCNH,20250822,035000,8.3431,8.3432,8.3427,8.3427
EURCNH,20250822,035100,8.3425,8.3425,8.3413,8.3413
EURCNH,20250822,035200,8.3410,8.3410,8.3389,8.3389
EURCNH,20250822,035300,8.3390,8.3395,8.3390,8.3395
EURCNH,20250822,035400,8.3399,8.3407,8.3399,8.3406
EURCNH,20250822,035500,8.3409,8.3415,8.3409,8.3415
EURCNH,20250822,035600,8.3413,8.3413,8.3411,8.3411
EURCNH,20250822,035700,8.3410,8.3412,8.3410,8.3412
EURCNH,20250822,035800,8.3411,8.3418,8.3411,8.3418
EURCNH,20250822,035900,8.3419,8.3421,8.3411,8.3411
EURCNH,20250822,040000,8.3410,8.3410,8.3408,8.3408
EURCNH,20250822,040100,8.3409,8.3411,8.3399,8.3401
EURCNH,20250822,040200,8.3402,8.3402,8.3394,8.3396
EURCNH,20250822,040300,8.3397,8.3398,8.3397,8.3397
EURCNH,20250822,040400,8.3396,8.3406,8.3394,8.3406
EURCNH,20250822,040500,8.3410,8.3425,8.3410,8.3425
EURCNH,20250822,040600,8.3426,8.3439,8.3426,8.3439
EURCNH,20250822,040700,8.3440,8.3446,8.3440,8.3446
EURCNH,20250822,040800,8.3447,8.3447,8.3439,8.3439
EURCNH,20250822,040900,8.3438,8.3439,8.3436,8.3436
EURCNH,20250822,041000,8.3437,8.3443,8.3437,8.3439
EURCNH,20250822,041100,8.3438,8.3438,8.3434,8.3434
EURCNH,20250822,041200,8.3434,8.3434,8.3434,8.3434
EURCNH,20250822,041300,8.3435,8.3439,8.3431,8.3431
EURCNH,20250822,041400,8.3430,8.3430,8.3424,8.3424
EURCNH,20250822,041500,8.3425,8.3430,8.3420,8.3422
EURCNH,20250822,041600,8.3423,8.3423,8.3423,8.3423
EURCNH,20250822,041700,8.3423,8.3425,8.3423,8.3424
EURCNH,20250822,041800,8.3423,8.3423,8.3414,8.3414
EURCNH,20250822,041900,8.3413,8.3418,8.3410,8.3418
EURCNH,20250822,042000,8.3419,8.3427,8.3418,8.3427
EURCNH,20250822,042100,8.3426,8.3426,8.3418,8.3419
EURCNH,20250822,042200,8.3420,8.3420,8.3417,8.3417
EURCNH,20250822,042300,8.3414,8.3415,8.3410,8.3410
EURCNH,20250822,042400,8.3409,8.3413,8.3408,8.3413
EURCNH,20250822,042500,8.3414,8.3414,8.3412,8.3413
EURCNH,20250822,042600,8.3412,8.3412,8.3404,8.3404
EURCNH,20250822,042700,8.3403,8.3403,8.3397,8.3397
EURCNH,20250822,042800,8.3399,8.3405,8.3399,8.3405
EURCNH,20250822,042900,8.3404,8.3405,8.3404,8.3405
EURCNH,20250822,043000,8.3405,8.3406,8.3405,8.3406
EURCNH,20250822,043100,8.3407,8.3412,8.3407,8.3412
EURCNH,20250822,043200,8.3412,8.3415,8.3411,8.3412
EURCNH,20250822,043300,8.3410,8.3411,8.3410,8.3411
EURCNH,20250822,043400,8.3412,8.3417,8.3411,8.3411
EURCNH,20250822,043500,8.3412,8.3412,8.3411,8.3411
EURCNH,20250822,043600,8.3410,8.3410,8.3407,8.3407
EURCNH,20250822,043700,8.3409,8.3411,8.3409,8.3411
EURCNH,20250822,043800,8.3410,8.3412,8.3407,8.3411
EURCNH,20250822,043900,8.3410,8.3413,8.3408,8.3408
EURCNH,20250822,044000,8.3410,8.3410,8.3408,8.3409
EURCNH,20250822,044100,8.3410,8.3410,8.3408,8.3408
EURCNH,20250822,044200,8.3407,8.3410,8.3406,8.3406
EURCNH,20250822,044300,8.3404,8.3404,8.3397,8.3397
EURCNH,20250822,044400,8.3398,8.3406,8.3398,8.3403
EURCNH,20250822,044500,8.3404,8.3407,8.3404,8.3407
EURCNH,20250822,044600,8.3406,8.3410,8.3406,8.3408
EURCNH,20250822,044700,8.3409,8.3413,8.3409,8.3412
EURCNH,20250822,044800,8.3413,8.3416,8.3413,8.3416
EURCNH,20250822,044900,8.3414,8.3414,8.3412,8.3413
EURCNH,20250822,045000,8.3414,8.3414,8.3414,8.3414
EURCNH,20250822,045100,8.3414,8.3415,8.3414,8.3414
EURCNH,20250822,045200,8.3413,8.3413,8.3404,8.3404
EURCNH,20250822,045300,8.3404,8.3404,8.3404,8.3404
EURCNH,20250822,045400,8.3405,8.3405,8.3397,8.3397
EURCNH,20250822,045500,8.3396,8.3396,8.3395,8.3396
EURCNH,20250822,045600,8.3397,8.3399,8.3394,8.3398
EURCNH,20250822,045700,8.3397,8.3399,8.3397,8.3399
EURCNH,20250822,045800,8.3398,8.3401,8.3397,8.3399
EURCNH,20250822,045900,8.3398,8.3401,8.3396,8.3401
EURCNH,20250822,050000,8.3402,8.3406,8.3402,8.3405
EURCNH,20250822,050100,8.3406,8.3409,8.3406,8.3409
EURCNH,20250822,050200,8.3408,8.3408,8.3407,8.3408
EURCNH,20250822,050300,8.3405,8.3405,8.3400,8.3400
EURCNH,20250822,050400,8.3399,8.3399,8.3386,8.3386
EURCNH,20250822,050500,8.3385,8.3385,8.3383,8.3383
EURCNH,20250822,050600,8.3384,8.3384,8.3382,8.3382
EURCNH,20250822,050700,8.3380,8.3380,8.3377,8.3378
EURCNH,20250822,050800,8.3379,8.3395,8.3379,8.3394
EURCNH,20250822,050900,8.3393,8.3394,8.3392,8.3393
EURCNH,20250822,051000,8.3392,8.3392,8.3389,8.3389
EURCNH,20250822,051100,8.3388,8.3392,8.3388,8.3392
EURCNH,20250822,051200,8.3391,8.3392,8.3390,8.3392
EURCNH,20250822,051300,8.3393,8.3393,8.3392,8.3393
EURCNH,20250822,051400,8.3390,8.3392,8.3387,8.3392
EURCNH,20250822,051500,8.3391,8.3391,8.3387,8.3387
EURCNH,20250822,051600,8.3385,8.3385,8.3385,8.3385
EURCNH,20250822,051700,8.3385,8.3386,8.3384,8.3384
EURCNH,20250822,051800,8.3385,8.3385,8.3385,8.3385
EURCNH,20250822,051900,8.3386,8.3388,8.3385,8.3385
EURCNH,20250822,052000,8.3386,8.3387,8.3383,8.3383
EURCNH,20250822,052100,8.3384,8.3384,8.3383,8.3383
EURCNH,20250822,052200,8.3382,8.3382,8.3378,8.3378
EURCNH,20250822,052300,8.3377,8.3377,8.3375,8.3375
EURCNH,20250822,052400,8.3374,8.3374,8.3373,8.3373
EURCNH,20250822,052500,8.3375,8.3377,8.3373,8.3376
EURCNH,20250822,052600,8.3375,8.3380,8.3375,8.3378
EURCNH,20250822,052700,8.3379,8.3382,8.3379,8.3380
EURCNH,20250822,052800,8.3377,8.3377,8.3368,8.3368
EURCNH,20250822,052900,8.3367,8.3368,8.3364,8.3364
EURCNH,20250822,053000,8.3360,8.3360,8.3356,8.3356
EURCNH,20250822,053100,8.3357,8.3357,8.3355,8.3355
EURCNH,20250822,053200,8.3354,8.3357,8.3350,8.3350
EURCNH,20250822,053300,8.3351,8.3351,8.3349,8.3349
EURCNH,20250822,053400,8.3349,8.3349,8.3348,8.3348
EURCNH,20250822,053500,8.3350,8.3354,8.3349,8.3354
EURCNH,20250822,053600,8.3355,8.3355,8.3349,8.3349
EURCNH,20250822,053700,8.3347,8.3348,8.3345,8.3345
EURCNH,20250822,053800,8.3342,8.3342,8.3338,8.3340
EURCNH,20250822,053900,8.3338,8.3338,8.3298,8.3308
EURCNH,20250822,054000,8.3309,8.3315,8.3309,8.3314
EURCNH,20250822,054100,8.3310,8.3310,8.3307,8.3307
EURCNH,20250822,054200,8.3306,8.3308,8.3306,8.3308
EURCNH,20250822,054300,8.3309,8.3311,8.3309,8.3311
EURCNH,20250822,054400,8.3313,8.3320,8.3313,8.3320
EURCNH,20250822,054500,8.3321,8.3322,8.3320,8.3320
EURCNH,20250822,054600,8.3319,8.3319,8.3315,8.3315
EURCNH,20250822,054700,8.3316,8.3317,8.3316,8.3317
EURCNH,20250822,054800,8.3315,8.3315,8.3303,8.3304
EURCNH,20250822,054900,8.3303,8.3305,8.3297,8.3299
EURCNH,20250822,055000,8.3298,8.3306,8.3297,8.3306
EURCNH,20250822,055100,8.3307,8.3317,8.3307,8.3317
EURCNH,20250822,055200,8.3315,8.3315,8.3313,8.3314
EURCNH,20250822,055300,8.3315,8.3315,8.3313,8.3313
EURCNH,20250822,055400,8.3312,8.3312,8.3310,8.3310
EURCNH,20250822,055500,8.3308,8.3308,8.3303,8.3304
EURCNH,20250822,055600,8.3303,8.3303,8.3299,8.3301
EURCNH,20250822,055700,8.3302,8.3303,8.3298,8.3299
EURCNH,20250822,055800,8.3297,8.3297,8.3289,8.3289
EURCNH,20250822,055900,8.3289,8.3289,8.3287,8.3287
EURCNH,20250822,060000,8.3288,8.3292,8.3288,8.3290
EURCNH,20250822,060100,8.3291,8.3296,8.3291,8.3295
EURCNH,20250822,060200,8.3296,8.3297,8.3296,8.3297
EURCNH,20250822,060300,8.3300,8.3301,8.3300,8.3301
EURCNH,20250822,060400,8.3303,8.3310,8.3303,8.3310
EURCNH,20250822,060500,8.3308,8.3308,8.3305,8.3306
EURCNH,20250822,060600,8.3307,8.3308,8.3306,8.3307
EURCNH,20250822,060700,8.3306,8.3308,8.3306,8.3308
EURCNH,20250822,060800,8.3312,8.3315,8.3312,8.3315
EURCNH,20250822,060900,8.3315,8.3315,8.3315,8.3315
EURCNH,20250822,061000,8.3316,8.3320,8.3316,8.3318
EURCNH,20250822,061100,8.3317,8.3317,8.3315,8.3315
EURCNH,20250822,061200,8.3314,8.3314,8.3314,8.3314
EURCNH,20250822,061300,8.3313,8.3313,8.3309,8.3309
EURCNH,20250822,061400,8.3308,8.3308,8.3304,8.3308
EURCNH,20250822,061500,8.3312,8.3319,8.3312,8.3319
EURCNH,20250822,061600,8.3320,8.3320,8.3319,8.3319
EURCNH,20250822,061700,8.3313,8.3313,8.3306,8.3306
EURCNH,20250822,061800,8.3307,8.3308,8.3306,8.3308
EURCNH,20250822,061900,8.3309,8.3312,8.3309,8.3309
EURCNH,20250822,062000,8.3306,8.3306,8.3304,8.3305
EURCNH,20250822,062100,8.3304,8.3304,8.3299,8.3299
EURCNH,20250822,062200,8.3298,8.3298,8.3292,8.3292
EURCNH,20250822,062300,8.3293,8.3296,8.3293,8.3296
EURCNH,20250822,062400,8.3297,8.3298,8.3296,8.3296
EURCNH,20250822,062500,8.3294,8.3294,8.3291,8.3291
EURCNH,20250822,062600,8.3292,8.3292,8.3291,8.3291
EURCNH,20250822,062700,8.3291,8.3292,8.3291,8.3292
EURCNH,20250822,062800,8.3291,8.3291,8.3278,8.3278
EURCNH,20250822,062900,8.3275,8.3275,8.3257,8.3264
EURCNH,20250822,063000,8.3265,8.3268,8.3262,8.3262
EURCNH,20250822,063100,8.3264,8.3264,8.3260,8.3261
EURCNH,20250822,063200,8.3262,8.3265,8.3262,8.3265
EURCNH,20250822,063300,8.3266,8.3269,8.3266,8.3269
EURCNH,20250822,063400,8.3268,8.3268,8.3264,8.3264
EURCNH,20250822,063500,8.3263,8.3263,8.3262,8.3262
EURCNH,20250822,063600,8.3263,8.3273,8.3263,8.3265
EURCNH,20250822,063700,8.3266,8.3273,8.3266,8.3273
EURCNH,20250822,063800,8.3275,8.3276,8.3275,8.3276
EURCNH,20250822,063900,8.3277,8.3278,8.3277,8.3278
EURCNH,20250822,064000,8.3282,8.3291,8.3282,8.3291
EURCNH,20250822,064100,8.3290,8.3292,8.3290,8.3292
EURCNH,20250822,064200,8.3291,8.3291,8.3285,8.3287
EURCNH,20250822,064300,8.3287,8.3287,8.3286,8.3286
EURCNH,20250822,064400,8.3287,8.3287,8.3286,8.3287
EURCNH,20250822,064500,8.3285,8.3287,8.3285,8.3287
EURCNH,20250822,064600,8.3288,8.3288,8.3287,8.3287
EURCNH,20250822,064700,8.3286,8.3286,8.3283,8.3283
EURCNH,20250822,064800,8.3282,8.3282,8.3282,8.3282
EURCNH,20250822,064900,8.3282,8.3282,8.3280,8.3280
EURCNH,20250822,065000,8.3281,8.3281,8.3276,8.3277
EURCNH,20250822,065100,8.3278,8.3278,8.3276,8.3276
EURCNH,20250822,065200,8.3277,8.3277,8.3276,8.3276
EURCNH,20250822,065300,8.3275,8.3278,8.3274,8.3274
EURCNH,20250822,065400,8.3273,8.3275,8.3273,8.3275
EURCNH,20250822,065500,8.3275,8.3275,8.3275,8.3275
EURCNH,20250822,065600,8.3271,8.3271,8.3271,8.3271
EURCNH,20250822,065700,8.3271,8.3272,8.3271,8.3272
EURCNH,20250822,065800,8.3271,8.3272,8.3271,8.3271
EURCNH,20250822,065900,8.3270,8.3270,8.3269,8.3269
EURCNH,20250822,070000,8.3268,8.3268,8.3268,8.3268
EURCNH,20250822,070100,8.3268,8.3268,8.3264,8.3264
EURCNH,20250822,070200,8.3260,8.3264,8.3259,8.3264
EURCNH,20250822,070300,8.3265,8.3265,8.3264,8.3264
EURCNH,20250822,070400,8.3264,8.3265,8.3264,8.3265
EURCNH,20250822,070500,8.3266,8.3266,8.3266,8.3266
EURCNH,20250822,070600,8.3267,8.3269,8.3266,8.3269
EURCNH,20250822,070700,8.3270,8.3270,8.3269,8.3269
EURCNH,20250822,070800,8.3268,8.3273,8.3268,8.3273
EURCNH,20250822,070900,8.3274,8.3279,8.3274,8.3278
EURCNH,20250822,071000,8.3279,8.3279,8.3278,8.3278
EURCNH,20250822,071100,8.3277,8.3277,8.3274,8.3274
EURCNH,20250822,071200,8.3273,8.3278,8.3273,8.3278
EURCNH,20250822,071300,8.3277,8.3280,8.3276,8.3280
EURCNH,20250822,071400,8.3281,8.3283,8.3281,8.3282
EURCNH,20250822,071500,8.3282,8.3282,8.3281,8.3281
EURCNH,20250822,071600,8.3280,8.3287,8.3279,8.3287
EURCNH,20250822,071700,8.3286,8.3286,8.3275,8.3280
EURCNH,20250822,071800,8.3279,8.3279,8.3276,8.3277
EURCNH,20250822,071900,8.3278,8.3278,8.3276,8.3276
EURCNH,20250822,072000,8.3273,8.3278,8.3272,8.3272
EURCNH,20250822,072100,8.3268,8.3273,8.3268,8.3273
EURCNH,20250822,072200,8.3272,8.3275,8.3270,8.3275
EURCNH,20250822,072300,8.3276,8.3277,8.3276,8.3276
EURCNH,20250822,072400,8.3275,8.3276,8.3273,8.3273
EURCNH,20250822,072500,8.3271,8.3271,8.3268,8.3268
EURCNH,20250822,072600,8.3269,8.3276,8.3269,8.3276
EURCNH,20250822,072700,8.3275,8.3281,8.3275,8.3281
EURCNH,20250822,072800,8.3280,8.3280,8.3277,8.3277
EURCNH,20250822,072900,8.3276,8.3276,8.3275,8.3275
EURCNH,20250822,073000,8.3275,8.3278,8.3275,8.3278
EURCNH,20250822,073100,8.3277,8.3277,8.3271,8.3271
EURCNH,20250822,073200,8.3270,8.3270,8.3269,8.3269
EURCNH,20250822,073300,8.3268,8.3268,8.3266,8.3266
EURCNH,20250822,073400,8.3265,8.3269,8.3264,8.3269
EURCNH,20250822,073500,8.3268,8.3269,8.3263,8.3263
EURCNH,20250822,073600,8.3262,8.3263,8.3261,8.3261
EURCNH,20250822,073700,8.3262,8.3262,8.3256,8.3256
EURCNH,20250822,073800,8.3255,8.3255,8.3253,8.3253
EURCNH,20250822,073900,8.3254,8.3254,8.3254,8.3254
EURCNH,20250822,074000,8.3253,8.3253,8.3252,8.3253
EURCNH,20250822,074100,8.3253,8.3255,8.3253,8.3255
EURCNH,20250822,074200,8.3257,8.3261,8.3257,8.3261
EURCNH,20250822,074300,8.3263,8.3271,8.3263,8.3271
EURCNH,20250822,074400,8.3273,8.3274,8.3272,8.3272
EURCNH,20250822,074500,8.3273,8.3280,8.3273,8.3280
EURCNH,20250822,074600,8.3279,8.3282,8.3273,8.3273
EURCNH,20250822,074700,8.3274,8.3274,8.3273,8.3273
EURCNH,20250822,074800,8.3274,8.3276,8.3274,8.3276
EURCNH,20250822,074900,8.3275,8.3275,8.3271,8.3273
EURCNH,20250822,075000,8.3272,8.3273,8.3272,8.3273
EURCNH,20250822,075100,8.3274,8.3275,8.3274,8.3274
EURCNH,20250822,075200,8.3273,8.3273,8.3271,8.3271
EURCNH,20250822,075300,8.3273,8.3273,8.3271,8.3273
EURCNH,20250822,075400,8.3274,8.3276,8.3274,8.3276
EURCNH,20250822,075500,8.3276,8.3276,8.3275,8.3275
EURCNH,20250822,075600,8.3276,8.3276,8.3271,8.3275
EURCNH,20250822,075700,8.3276,8.3276,8.3269,8.3269
EURCNH,20250822,075800,8.3268,8.3268,8.3262,8.3262
EURCNH,20250822,075900,8.3261,8.3265,8.3261,8.3265
EURCNH,20250822,080000,8.3268,8.3271,8.3268,8.3269
EURCNH,20250822,080100,8.3268,8.3268,8.3257,8.3257
EURCNH,20250822,080200,8.3254,8.3254,8.3247,8.3248
EURCNH,20250822,080300,8.3249,8.3249,8.3245,8.3246
EURCNH,20250822,080400,8.3245,8.3245,8.3241,8.3245
EURCNH,20250822,080500,8.3246,8.3252,8.3246,8.3250
EURCNH,20250822,080600,8.3249,8.3265,8.3246,8.3265
EURCNH,20250822,080700,8.3264,8.3265,8.3260,8.3264
EURCNH,20250822,080800,8.3262,8.3267,8.3262,8.3265
EURCNH,20250822,080900,8.3264,8.3264,8.3262,8.3262
EURCNH,20250822,081000,8.3261,8.3261,8.3256,8.3256
EURCNH,20250822,081100,8.3257,8.3266,8.3257,8.3266
EURCNH,20250822,081200,8.3265,8.3265,8.3263,8.3265
EURCNH,20250822,081300,8.3266,8.3267,8.3261,8.3261
EURCNH,20250822,081400,8.3262,8.3271,8.3262,8.3271
EURCNH,20250822,081500,8.3273,8.3282,8.3273,8.3282
EURCNH,20250822,081600,8.3284,8.3292,8.3284,8.3292
EURCNH,20250822,081700,8.3291,8.3291,8.3287,8.3288
EURCNH,20250822,081800,8.3289,8.3295,8.3289,8.3295
EURCNH,20250822,081900,8.3296,8.3297,8.3296,8.3296
EURCNH,20250822,082000,8.3295,8.3299,8.3295,8.3299
EURCNH,20250822,082100,8.3298,8.3298,8.3295,8.3295
EURCNH,20250822,082200,8.3294,8.3294,8.3282,8.3282
EURCNH,20250822,082300,8.3281,8.3282,8.3279,8.3279
EURCNH,20250822,082400,8.3278,8.3278,8.3276,8.3278
EURCNH,20250822,082500,8.3277,8.3277,8.3269,8.3273
EURCNH,20250822,082600,8.3277,8.3287,8.3277,8.3286
EURCNH,20250822,082700,8.3285,8.3286,8.3282,8.3282
EURCNH,20250822,082800,8.3281,8.3281,8.3275,8.3275
EURCNH,20250822,082900,8.3274,8.3275,8.3271,8.3274
EURCNH,20250822,083000,8.3275,8.3275,8.3273,8.3274
EURCNH,20250822,083100,8.3275,8.3285,8.3275,8.3283
EURCNH,20250822,083200,8.3282,8.3283,8.3268,8.3268
EURCNH,20250822,083300,8.3269,8.3269,8.3264,8.3265
EURCNH,20250822,083400,8.3266,8.3266,8.3263,8.3263
EURCNH,20250822,083500,8.3262,8.3266,8.3262,8.3266
EURCNH,20250822,083600,8.3265,8.3265,8.3259,8.3259
EURCNH,20250822,083700,8.3260,8.3265,8.3260,8.3264
EURCNH,20250822,083800,8.3265,8.3271,8.3264,8.3270
EURCNH,20250822,083900,8.3269,8.3269,8.3261,8.3261
EURCNH,20250822,084000,8.3259,8.3265,8.3258,8.3263
EURCNH,20250822,084100,8.3262,8.3264,8.3261,8.3263
EURCNH,20250822,084200,8.3264,8.3270,8.3263,8.3270
EURCNH,20250822,084300,8.3269,8.3274,8.3264,8.3274
EURCNH,20250822,084400,8.3276,8.3281,8.3276,8.3281
EURCNH,20250822,084500,8.3282,8.3290,8.3282,8.3290
EURCNH,20250822,084600,8.3289,8.3290,8.3285,8.3285
EURCNH,20250822,084700,8.3284,8.3286,8.3284,8.3286
EURCNH,20250822,084800,8.3287,8.3292,8.3287,8.3291
EURCNH,20250822,084900,8.3293,8.3297,8.3293,8.3296
EURCNH,20250822,085000,8.3295,8.3295,8.3278,8.3278
EURCNH,20250822,085100,8.3277,8.3277,8.3272,8.3272
EURCNH,20250822,085200,8.3271,8.3272,8.3269,8.3272
EURCNH,20250822,085300,8.3273,8.3277,8.3273,8.3277
EURCNH,20250822,085400,8.3276,8.3276,8.3275,8.3276
EURCNH,20250822,085500,8.3278,8.3281,8.3275,8.3275
EURCNH,20250822,085600,8.3273,8.3273,8.3254,8.3254
EURCNH,20250822,085700,8.3252,8.3252,8.3244,8.3244
EURCNH,20250822,085800,8.3245,8.3245,8.3240,8.3240
EURCNH,20250822,085900,8.3238,8.3245,8.3238,8.3243
EURCNH,20250822,090000,8.3242,8.3248,8.3241,8.3245
EURCNH,20250822,090100,8.3246,8.3270,8.3246,8.3270
EURCNH,20250822,090200,8.3271,8.3276,8.3269,8.3276
EURCNH,20250822,090300,8.3277,8.3278,8.3267,8.3274
EURCNH,20250822,090400,8.3273,8.3290,8.3273,8.3288
EURCNH,20250822,090500,8.3284,8.3291,8.3282,8.3291
EURCNH,20250822,090600,8.3290,8.3290,8.3287,8.3287
EURCNH,20250822,090700,8.3289,8.3296,8.3289,8.3291
EURCNH,20250822,090800,8.3290,8.3292,8.3285,8.3286
EURCNH,20250822,090900,8.3287,8.3292,8.3284,8.3292
EURCNH,20250822,091000,8.3294,8.3294,8.3288,8.3288
EURCNH,20250822,091100,8.3289,8.3289,8.3282,8.3283
EURCNH,20250822,091200,8.3284,8.3290,8.3284,8.3290
EURCNH,20250822,091300,8.3291,8.3291,8.3286,8.3286
EURCNH,20250822,091400,8.3285,8.3285,8.3281,8.3284
EURCNH,20250822,091500,8.3282,8.3285,8.3282,8.3285
EURCNH,20250822,091600,8.3287,8.3288,8.3284,8.3284
EURCNH,20250822,091700,8.3282,8.3282,8.3276,8.3276
EURCNH,20250822,091800,8.3277,8.3288,8.3277,8.3288
EURCNH,20250822,091900,8.3287,8.3287,8.3282,8.3286
EURCNH,20250822,092000,8.3287,8.3295,8.3287,8.3295
EURCNH,20250822,092100,8.3296,8.3299,8.3296,8.3298
EURCNH,20250822,092200,8.3297,8.3297,8.3291,8.3292
EURCNH,20250822,092300,8.3291,8.3295,8.3291,8.3294
EURCNH,20250822,092400,8.3292,8.3292,8.3279,8.3279
EURCNH,20250822,092500,8.3278,8.3282,8.3275,8.3281
EURCNH,20250822,092600,8.3282,8.3283,8.3282,8.3282
EURCNH,20250822,092700,8.3280,8.3287,8.3277,8.3285
EURCNH,20250822,092800,8.3286,8.3294,8.3286,8.3293
EURCNH,20250822,092900,8.3292,8.3292,8.3285,8.3285
EURCNH,20250822,093000,8.3284,8.3284,8.3280,8.3281
EURCNH,20250822,093100,8.3282,8.3285,8.3280,8.3285
EURCNH,20250822,093200,8.3286,8.3286,8.3282,8.3285
EURCNH,20250822,093300,8.3283,8.3283,8.3278,8.3279
EURCNH,20250822,093400,8.3280,8.3282,8.3280,8.3282
EURCNH,20250822,093500,8.3281,8.3281,8.3268,8.3268
EURCNH,20250822,093600,8.3267,8.3267,8.3260,8.3261
EURCNH,20250822,093700,8.3260,8.3262,8.3259,8.3262
EURCNH,20250822,093800,8.3263,8.3274,8.3263,8.3273
EURCNH,20250822,093900,8.3272,8.3272,8.3268,8.3268
EURCNH,20250822,094000,8.3269,8.3272,8.3269,8.3271
EURCNH,20250822,094100,8.3272,8.3273,8.3267,8.3267
EURCNH,20250822,094200,8.3266,8.3268,8.3264,8.3267
EURCNH,20250822,094300,8.3266,8.3268,8.3266,8.3268
EURCNH,20250822,094400,8.3268,8.3268,8.3268,8.3268
EURCNH,20250822,094500,8.3269,8.3275,8.3269,8.3275
EURCNH,20250822,094600,8.3277,8.3278,8.3273,8.3273
EURCNH,20250822,094700,8.3271,8.3274,8.3267,8.3274
EURCNH,20250822,094800,8.3275,8.3283,8.3275,8.3281
EURCNH,20250822,094900,8.3280,8.3284,8.3280,8.3284
EURCNH,20250822,095000,8.3285,8.3289,8.3285,8.3288
EURCNH,20250822,095100,8.3287,8.3291,8.3287,8.3291
EURCNH,20250822,095200,8.3290,8.3295,8.3290,8.3291
EURCNH,20250822,095300,8.3292,8.3294,8.3292,8.3293
EURCNH,20250822,095400,8.3292,8.3296,8.3292,8.3296
EURCNH,20250822,095500,8.3299,8.3306,8.3299,8.3306
EURCNH,20250822,095600,8.3307,8.3310,8.3306,8.3310
EURCNH,20250822,095700,8.3311,8.3312,8.3303,8.3303
EURCNH,20250822,095800,8.3305,8.3306,8.3301,8.3306
EURCNH,20250822,095900,8.3305,8.3305,8.3294,8.3294
EURCNH,20250822,100000,8.3292,8.3294,8.3292,8.3293
EURCNH,20250822,100100,8.3285,8.3289,8.3284,8.3284
EURCNH,20250822,100200,8.3285,8.3286,8.3284,8.3286
EURCNH,20250822,100300,8.3287,8.3287,8.3283,8.3283
EURCNH,20250822,100400,8.3281,8.3282,8.3280,8.3281
EURCNH,20250822,100500,8.3280,8.3282,8.3280,8.3280
EURCNH,20250822,100600,8.3279,8.3279,8.3276,8.3276
EURCNH,20250822,100700,8.3271,8.3278,8.3268,8.3278
EURCNH,20250822,100800,8.3279,8.3281,8.3279,8.3280
EURCNH,20250822,100900,8.3279,8.3279,8.3273,8.3274
EURCNH,20250822,101000,8.3275,8.3280,8.3275,8.3280
EURCNH,20250822,101100,8.3282,8.3282,8.3280,8.3281
EURCNH,20250822,101200,8.3280,8.3281,8.3278,8.3278
EURCNH,20250822,101300,8.3275,8.3286,8.3275,8.3286
EURCNH,20250822,101400,8.3287,8.3294,8.3287,8.3294
EURCNH,20250822,101500,8.3293,8.3298,8.3293,8.3298
EURCNH,20250822,101600,8.3299,8.3299,8.3291,8.3291
EURCNH,20250822,101700,8.3287,8.3287,8.3287,8.3287
EURCNH,20250822,101800,8.3284,8.3284,8.3282,8.3282
EURCNH,20250822,101900,8.3284,8.3284,8.3283,8.3283
EURCNH,20250822,102000,8.3282,8.3282,8.3274,8.3274
EURCNH,20250822,102100,8.3275,8.3275,8.3271,8.3271
EURCNH,20250822,102200,8.3272,8.3273,8.3272,8.3273
EURCNH,20250822,102300,8.3272,8.3273,8.3266,8.3266
EURCNH,20250822,102400,8.3262,8.3274,8.3262,8.3273
EURCNH,20250822,102500,8.3274,8.3274,8.3274,8.3274
EURCNH,20250822,102600,8.3275,8.3276,8.3271,8.3272
EURCNH,20250822,102700,8.3275,8.3280,8.3275,8.3279
EURCNH,20250822,102800,8.3280,8.3280,8.3276,8.3276
EURCNH,20250822,102900,8.3276,8.3276,8.3273,8.3274
EURCNH,20250822,103000,8.3273,8.3273,8.3261,8.3262
EURCNH,20250822,103100,8.3263,8.3268,8.3262,8.3262
EURCNH,20250822,103200,8.3261,8.3268,8.3261,8.3268
EURCNH,20250822,103300,8.3269,8.3284,8.3269,8.3284
EURCNH,20250822,103400,8.3283,8.3284,8.3281,8.3281
EURCNH,20250822,103500,8.3284,8.3287,8.3284,8.3287
EURCNH,20250822,103600,8.3285,8.3285,8.3273,8.3273
EURCNH,20250822,103700,8.3271,8.3271,8.3267,8.3267
EURCNH,20250822,103800,8.3271,8.3276,8.3271,8.3274
EURCNH,20250822,103900,8.3273,8.3273,8.3271,8.3273
EURCNH,20250822,104000,8.3274,8.3277,8.3273,8.3273
EURCNH,20250822,104100,8.3266,8.3266,8.3261,8.3261
EURCNH,20250822,104200,8.3262,8.3271,8.3262,8.3271
EURCNH,20250822,104300,8.3270,8.3271,8.3269,8.3269
EURCNH,20250822,104400,8.3268,8.3275,8.3268,8.3275
EURCNH,20250822,104500,8.3276,8.3276,8.3276,8.3276
EURCNH,20250822,104600,8.3275,8.3279,8.3275,8.3279
EURCNH,20250822,104700,8.3280,8.3280,8.3271,8.3272
EURCNH,20250822,104800,8.3271,8.3273,8.3270,8.3270
EURCNH,20250822,104900,8.3268,8.3272,8.3264,8.3272
EURCNH,20250822,105000,8.3273,8.3275,8.3269,8.3271
EURCNH,20250822,105100,8.3272,8.3273,8.3272,8.3273
EURCNH,20250822,105200,8.3272,8.3275,8.3271,8.3275
EURCNH,20250822,105300,8.3277,8.3287,8.3277,8.3285
EURCNH,20250822,105400,8.3284,8.3287,8.3283,8.3287
EURCNH,20250822,105500,8.3289,8.3289,8.3287,8.3287
EURCNH,20250822,105600,8.3284,8.3284,8.3270,8.3270
EURCNH,20250822,105700,8.3271,8.3274,8.3271,8.3273
EURCNH,20250822,105800,8.3274,8.3275,8.3272,8.3272
EURCNH,20250822,105900,8.3273,8.3282,8.3273,8.3282
EURCNH,20250822,110000,8.3283,8.3293,8.3281,8.3293
EURCNH,20250822,110100,8.3292,8.3292,8.3286,8.3286
EURCNH,20250822,110200,8.3285,8.3289,8.3285,8.3287
EURCNH,20250822,110300,8.3289,8.3294,8.3289,8.3294
EURCNH,20250822,110400,8.3295,8.3295,8.3292,8.3294
EURCNH,20250822,110500,8.3295,8.3296,8.3295,8.3296
EURCNH,20250822,110600,8.3295,8.3298,8.3295,8.3298
EURCNH,20250822,110700,8.3302,8.3317,8.3302,8.3315
EURCNH,20250822,110800,8.3314,8.3314,8.3312,8.3312
EURCNH,20250822,110900,8.3313,8.3313,8.3310,8.3312
EURCNH,20250822,111000,8.3311,8.3311,8.3306,8.3308
EURCNH,20250822,111100,8.3306,8.3306,8.3304,8.3305
EURCNH,20250822,111200,8.3304,8.3304,8.3297,8.3297
EURCNH,20250822,111300,8.3296,8.3299,8.3296,8.3297
EURCNH,20250822,111400,8.3296,8.3296,8.3293,8.3294
EURCNH,20250822,111500,8.3295,8.3301,8.3295,8.3301
EURCNH,20250822,111600,8.3300,8.3300,8.3292,8.3292
EURCNH,20250822,111700,8.3291,8.3291,8.3290,8.3291
EURCNH,20250822,111800,8.3290,8.3290,8.3286,8.3287
EURCNH,20250822,111900,8.3288,8.3292,8.3288,8.3291
EURCNH,20250822,112000,8.3290,8.3294,8.3289,8.3294
EURCNH,20250822,112100,8.3295,8.3305,8.3295,8.3305
EURCNH,20250822,112200,8.3304,8.3304,8.3303,8.3303
EURCNH,20250822,112300,8.3302,8.3302,8.3300,8.3300
EURCNH,20250822,112400,8.3301,8.3301,8.3294,8.3296
EURCNH,20250822,112500,8.3297,8.3298,8.3292,8.3294
EURCNH,20250822,112600,8.3292,8.3294,8.3292,8.3293
EURCNH,20250822,112700,8.3294,8.3294,8.3290,8.3290
EURCNH,20250822,112800,8.3289,8.3289,8.3287,8.3287
EURCNH,20250822,112900,8.3289,8.3292,8.3289,8.3290
EURCNH,20250822,113000,8.3290,8.3290,8.3290,8.3290
EURCNH,20250822,113100,8.3289,8.3297,8.3289,8.3297
EURCNH,20250822,113200,8.3298,8.3301,8.3298,8.3300
EURCNH,20250822,113300,8.3299,8.3299,8.3294,8.3294
EURCNH,20250822,113400,8.3295,8.3296,8.3292,8.3292
EURCNH,20250822,113500,8.3293,8.3296,8.3293,8.3296
EURCNH,20250822,113600,8.3297,8.3297,8.3296,8.3297
EURCNH,20250822,113700,8.3300,8.3306,8.3300,8.3306
EURCNH,20250822,113800,8.3305,8.3306,8.3305,8.3305
EURCNH,20250822,113900,8.3306,8.3306,8.3306,8.3306
EURCNH,20250822,114000,8.3306,8.3318,8.3306,8.3318
EURCNH,20250822,114100,8.3318,8.3318,8.3318,8.3318
EURCNH,20250822,114200,8.3317,8.3322,8.3317,8.3322
EURCNH,20250822,114300,8.3322,8.3322,8.3322,8.3322
EURCNH,20250822,114400,8.3321,8.3321,8.3304,8.3304
EURCNH,20250822,114500,8.3303,8.3303,8.3294,8.3299
EURCNH,20250822,114600,8.3300,8.3305,8.3300,8.3305
EURCNH,20250822,114700,8.3306,8.3306,8.3303,8.3303
EURCNH,20250822,114800,8.3304,8.3306,8.3304,8.3306
EURCNH,20250822,114900,8.3308,8.3315,8.3308,8.3315
EURCNH,20250822,115000,8.3317,8.3318,8.3317,8.3317
EURCNH,20250822,115100,8.3316,8.3316,8.3312,8.3312
EURCNH,20250822,115200,8.3310,8.3311,8.3308,8.3311
EURCNH,20250822,115300,8.3312,8.3317,8.3312,8.3317
EURCNH,20250822,115400,8.3317,8.3317,8.3310,8.3310
EURCNH,20250822,115500,8.3307,8.3307,8.3305,8.3306
EURCNH,20250822,115600,8.3305,8.3308,8.3305,8.3308
EURCNH,20250822,115700,8.3307,8.3308,8.3300,8.3300
EURCNH,20250822,115800,8.3299,8.3299,8.3286,8.3286
EURCNH,20250822,115900,8.3285,8.3289,8.3282,8.3289
EURCNH,20250822,120000,8.3291,8.3292,8.3287,8.3287
EURCNH,20250822,120100,8.3288,8.3292,8.3287,8.3292
EURCNH,20250822,120200,8.3293,8.3297,8.3293,8.3295
EURCNH,20250822,120300,8.3296,8.3299,8.3294,8.3298
EURCNH,20250822,120400,8.3297,8.3299,8.3297,8.3299
EURCNH,20250822,120500,8.3300,8.3301,8.3299,8.3299
EURCNH,20250822,120600,8.3298,8.3298,8.3294,8.3294
EURCNH,20250822,120700,8.3292,8.3293,8.3292,8.3292
EURCNH,20250822,120800,8.3293,8.3298,8.3293,8.3296
EURCNH,20250822,120900,8.3297,8.3301,8.3297,8.3301
EURCNH,20250822,121000,8.3302,8.3306,8.3302,8.3306
EURCNH,20250822,121100,8.3306,8.3307,8.3306,8.3306
EURCNH,20250822,121200,8.3305,8.3312,8.3305,8.3312
EURCNH,20250822,121300,8.3312,8.3312,8.3310,8.3310
EURCNH,20250822,121400,8.3306,8.3306,8.3305,8.3305
EURCNH,20250822,121500,8.3306,8.3306,8.3303,8.3303
EURCNH,20250822,121600,8.3304,8.3306,8.3303,8.3306
EURCNH,20250822,121700,8.3307,8.3310,8.3307,8.3310
EURCNH,20250822,121800,8.3310,8.3310,8.3310,8.3310
EURCNH,20250822,121900,8.3308,8.3308,8.3300,8.3300
EURCNH,20250822,122000,8.3299,8.3299,8.3288,8.3288
EURCNH,20250822,122100,8.3287,8.3291,8.3287,8.3291
EURCNH,20250822,122200,8.3290,8.3290,8.3286,8.3286
EURCNH,20250822,122300,8.3284,8.3284,8.3280,8.3282
EURCNH,20250822,122400,8.3284,8.3286,8.3284,8.3286
EURCNH,20250822,122500,8.3288,8.3292,8.3288,8.3292
EURCNH,20250822,122600,8.3292,8.3292,8.3292,8.3292
EURCNH,20250822,122700,8.3292,8.3295,8.3292,8.3295
EURCNH,20250822,122800,8.3296,8.3296,8.3294,8.3294
EURCNH,20250822,122900,8.3293,8.3295,8.3293,8.3295
EURCNH,20250822,123000,8.3296,8.3301,8.3295,8.3301
EURCNH,20250822,123100,8.3302,8.3303,8.3294,8.3294
EURCNH,20250822,123200,8.3295,8.3299,8.3295,8.3299
EURCNH,20250822,123300,8.3298,8.3301,8.3297,8.3301
EURCNH,20250822,123400,8.3303,8.3306,8.3303,8.3305
EURCNH,20250822,123500,8.3305,8.3308,8.3305,8.3308
EURCNH,20250822,123600,8.3310,8.3310,8.3310,8.3310
EURCNH,20250822,123700,8.3313,8.3313,8.3305,8.3305
EURCNH,20250822,123800,8.3306,8.3306,8.3303,8.3303
EURCNH,20250822,123900,8.3305,8.3305,8.3304,8.3304
EURCNH,20250822,124000,8.3301,8.3301,8.3292,8.3292
EURCNH,20250822,124100,8.3291,8.3291,8.3289,8.3290
EURCNH,20250822,124200,8.3291,8.3296,8.3291,8.3296
EURCNH,20250822,124300,8.3296,8.3296,8.3296,8.3296
EURCNH,20250822,124400,8.3295,8.3298,8.3294,8.3296
EURCNH,20250822,124500,8.3295,8.3295,8.3284,8.3284
EURCNH,20250822,124600,8.3283,8.3284,8.3282,8.3284
EURCNH,20250822,124700,8.3283,8.3283,8.3280,8.3280
EURCNH,20250822,124800,8.3279,8.3279,8.3275,8.3277
EURCNH,20250822,124900,8.3278,8.3278,8.3277,8.3277
EURCNH,20250822,125000,8.3277,8.3278,8.3276,8.3278
EURCNH,20250822,125100,8.3280,8.3280,8.3279,8.3280
EURCNH,20250822,125200,8.3279,8.3280,8.3278,8.3280
EURCNH,20250822,125300,8.3284,8.3292,8.3284,8.3291
EURCNH,20250822,125400,8.3292,8.3293,8.3291,8.3291
EURCNH,20250822,125500,8.3289,8.3289,8.3285,8.3285
EURCNH,20250822,125600,8.3283,8.3283,8.3278,8.3278
EURCNH,20250822,125700,8.3277,8.3277,8.3273,8.3274
EURCNH,20250822,125800,8.3275,8.3276,8.3275,8.3276
EURCNH,20250822,125900,8.3276,8.3278,8.3275,8.3278
EURCNH,20250822,130000,8.3279,8.3280,8.3279,8.3280
EURCNH,20250822,130100,8.3281,8.3285,8.3281,8.3285
EURCNH,20250822,130200,8.3286,8.3286,8.3285,8.3285
EURCNH,20250822,130300,8.3286,8.3289,8.3286,8.3289
EURCNH,20250822,130400,8.3291,8.3299,8.3291,8.3299
EURCNH,20250822,130500,8.3301,8.3306,8.3301,8.3306
EURCNH,20250822,130600,8.3307,8.3314,8.3307,8.3314
EURCNH,20250822,130700,8.3315,8.3317,8.3315,8.3317
EURCNH,20250822,130800,8.3318,8.3320,8.3317,8.3317
EURCNH,20250822,130900,8.3316,8.3317,8.3316,8.3317
EURCNH,20250822,131000,8.3318,8.3321,8.3318,8.3321
EURCNH,20250822,131100,8.3322,8.3323,8.3317,8.3317
EURCNH,20250822,131200,8.3313,8.3313,8.3312,8.3313
EURCNH,20250822,131300,8.3316,8.3321,8.3316,8.3321
EURCNH,20250822,131400,8.3322,8.3322,8.3322,8.3322
EURCNH,20250822,131500,8.3322,8.3322,8.3317,8.3317
EURCNH,20250822,131600,8.3318,8.3324,8.3317,8.3324
EURCNH,20250822,131700,8.3323,8.3323,8.3322,8.3322
EURCNH,20250822,131800,8.3322,8.3322,8.3322,8.3322
EURCNH,20250822,131900,8.3322,8.3324,8.3322,8.3324
EURCNH,20250822,132000,8.3322,8.3323,8.3320,8.3320
EURCNH,20250822,132100,8.3319,8.3319,8.3308,8.3310
EURCNH,20250822,132200,8.3312,8.3317,8.3312,8.3316
EURCNH,20250822,132300,8.3315,8.3315,8.3314,8.3314
EURCNH,20250822,132400,8.3313,8.3313,8.3308,8.3308
EURCNH,20250822,132500,8.3307,8.3308,8.3307,8.3308
EURCNH,20250822,132600,8.3307,8.3312,8.3291,8.3291
EURCNH,20250822,132700,8.3289,8.3289,8.3286,8.3286
EURCNH,20250822,132800,8.3287,8.3294,8.3287,8.3294
EURCNH,20250822,132900,8.3295,8.3300,8.3295,8.3300
EURCNH,20250822,133000,8.3299,8.3299,8.3295,8.3296
EURCNH,20250822,133100,8.3297,8.3303,8.3297,8.3302
EURCNH,20250822,133200,8.3303,8.3314,8.3303,8.3306
EURCNH,20250822,133300,8.3305,8.3310,8.3305,8.3309
EURCNH,20250822,133400,8.3308,8.3309,8.3305,8.3309
EURCNH,20250822,133500,8.3311,8.3311,8.3303,8.3303
EURCNH,20250822,133600,8.3304,8.3311,8.3304,8.3309
EURCNH,20250822,133700,8.3310,8.3326,8.3310,8.3326
EURCNH,20250822,133800,8.3329,8.3339,8.3329,8.3339
EURCNH,20250822,133900,8.3336,8.3344,8.3336,8.3344
EURCNH,20250822,134000,8.3345,8.3345,8.3334,8.3334
EURCNH,20250822,134100,8.3333,8.3333,8.3329,8.3330
EURCNH,20250822,134200,8.3327,8.3327,8.3324,8.3325
EURCNH,20250822,134300,8.3326,8.3328,8.3326,8.3327
EURCNH,20250822,134400,8.3326,8.3327,8.3324,8.3327
EURCNH,20250822,134500,8.3329,8.3338,8.3329,8.3338
EURCNH,20250822,134600,8.3339,8.3341,8.3336,8.3336
EURCNH,20250822,134700,8.3335,8.3341,8.3335,8.3341
EURCNH,20250822,134800,8.3342,8.3345,8.3342,8.3345
EURCNH,20250822,134900,8.3346,8.3346,8.3343,8.3343
EURCNH,20250822,135000,8.3344,8.3346,8.3344,8.3346
EURCNH,20250822,135100,8.3347,8.3347,8.3344,8.3345
EURCNH,20250822,135200,8.3346,8.3352,8.3346,8.3352
EURCNH,20250822,135300,8.3355,8.3357,8.3341,8.3341
EURCNH,20250822,135400,8.3340,8.3343,8.3338,8.3343
EURCNH,20250822,135500,8.3345,8.3347,8.3345,8.3347
EURCNH,20250822,135600,8.3350,8.3353,8.3348,8.3348
EURCNH,20250822,135700,8.3347,8.3349,8.3345,8.3345
EURCNH,20250822,135800,8.3343,8.3352,8.3341,8.3352
EURCNH,20250822,135900,8.3350,8.3351,8.3346,8.3348
EURCNH,20250822,140000,8.3350,8.3350,8.3347,8.3347
EURCNH,20250822,140100,8.3348,8.3361,8.3348,8.3361
EURCNH,20250822,140200,8.3360,8.3364,8.3360,8.3362
EURCNH,20250822,140300,8.3361,8.3363,8.3361,8.3362
EURCNH,20250822,140400,8.3361,8.3369,8.3359,8.3369
EURCNH,20250822,140500,8.3368,8.3375,8.3366,8.3375
EURCNH,20250822,140600,8.3376,8.3380,8.3376,8.3380
EURCNH,20250822,140700,8.3379,8.3381,8.3376,8.3376
EURCNH,20250822,140800,8.3377,8.3380,8.3377,8.3380
EURCNH,20250822,140900,8.3380,8.3386,8.3380,8.3386
EURCNH,20250822,141000,8.3385,8.3385,8.3383,8.3383
EURCNH,20250822,141100,8.3382,8.3382,8.3377,8.3377
EURCNH,20250822,141200,8.3376,8.3379,8.3376,8.3379
EURCNH,20250822,141300,8.3380,8.3389,8.3380,8.3389
EURCNH,20250822,141400,8.3390,8.3396,8.3390,8.3396
EURCNH,20250822,141500,8.3395,8.3396,8.3395,8.3396
EURCNH,20250822,141600,8.3397,8.3399,8.3397,8.3399
EURCNH,20250822,141700,8.3400,8.3408,8.3400,8.3408
EURCNH,20250822,141800,8.3407,8.3407,8.3407,8.3407
EURCNH,20250822,141900,8.3405,8.3405,8.3398,8.3398
EURCNH,20250822,142000,8.3399,8.3403,8.3399,8.3403
EURCNH,20250822,142100,8.3404,8.3406,8.3404,8.3404
EURCNH,20250822,142200,8.3405,8.3405,8.3403,8.3404
EURCNH,20250822,142300,8.3405,8.3418,8.3405,8.3418
EURCNH,20250822,142400,8.3417,8.3417,8.3415,8.3415
EURCNH,20250822,142500,8.3415,8.3415,8.3411,8.3411
EURCNH,20250822,142600,8.3410,8.3410,8.3399,8.3399
EURCNH,20250822,142700,8.3403,8.3411,8.3403,8.3410
EURCNH,20250822,142800,8.3409,8.3409,8.3406,8.3406
EURCNH,20250822,142900,8.3406,8.3406,8.3406,8.3406
EURCNH,20250822,143000,8.3408,8.3410,8.3404,8.3404
EURCNH,20250822,143100,8.3403,8.3404,8.3403,8.3403
EURCNH,20250822,143200,8.3401,8.3401,8.3400,8.3400
EURCNH,20250822,143300,8.3399,8.3404,8.3398,8.3404
EURCNH,20250822,143400,8.3403,8.3403,8.3399,8.3401
EURCNH,20250822,143500,8.3402,8.3406,8.3402,8.3406
EURCNH,20250822,143600,8.3407,8.3407,8.3401,8.3404
EURCNH,20250822,143700,8.3403,8.3403,8.3398,8.3398
EURCNH,20250822,143800,8.3397,8.3397,8.3387,8.3387
EURCNH,20250822,143900,8.3388,8.3388,8.3386,8.3387
EURCNH,20250822,144000,8.3388,8.3399,8.3388,8.3399
EURCNH,20250822,144100,8.3398,8.3398,8.3393,8.3394
EURCNH,20250822,144200,8.3395,8.3398,8.3395,8.3397
EURCNH,20250822,144300,8.3396,8.3396,8.3392,8.3392
EURCNH,20250822,144400,8.3391,8.3391,8.3385,8.3385
EURCNH,20250822,144500,8.3387,8.3393,8.3387,8.3393
EURCNH,20250822,144600,8.3392,8.3397,8.3387,8.3397
EURCNH,20250822,144700,8.3396,8.3396,8.3393,8.3396
EURCNH,20250822,144800,8.3395,8.3395,8.3382,8.3384
EURCNH,20250822,144900,8.3383,8.3388,8.3383,8.3383
EURCNH,20250822,145000,8.3384,8.3385,8.3382,8.3382
EURCNH,20250822,145100,8.3383,8.3387,8.3383,8.3387
EURCNH,20250822,145200,8.3388,8.3391,8.3388,8.3389
EURCNH,20250822,145300,8.3388,8.3400,8.3388,8.3400
EURCNH,20250822,145400,8.3399,8.3399,8.3389,8.3389
EURCNH,20250822,145500,8.3397,8.3401,8.3396,8.3396
EURCNH,20250822,145600,8.3395,8.3399,8.3395,8.3399
EURCNH,20250822,145700,8.3398,8.3398,8.3394,8.3394
EURCNH,20250822,145800,8.3393,8.3393,8.3389,8.3391
EURCNH,20250822,145900,8.3390,8.3393,8.3390,8.3392
EURCNH,20250822,150000,8.3393,8.3394,8.3393,8.3393
EURCNH,20250822,150100,8.3392,8.3394,8.3387,8.3392
EURCNH,20250822,150200,8.3393,8.3395,8.3393,8.3394
EURCNH,20250822,150300,8.3396,8.3398,8.3396,8.3398
EURCNH,20250822,150400,8.3399,8.3404,8.3397,8.3404
EURCNH,20250822,150500,8.3406,8.3432,8.3406,8.3432
EURCNH,20250822,150600,8.3433,8.3446,8.3432,8.3440
EURCNH,20250822,150700,8.3439,8.3456,8.3439,8.3456
EURCNH,20250822,150800,8.3455,8.3455,8.3448,8.3449
EURCNH,20250822,150900,8.3448,8.3455,8.3447,8.3447
EURCNH,20250822,151000,8.3448,8.3456,8.3448,8.3452
EURCNH,20250822,151100,8.3451,8.3457,8.3451,8.3452
EURCNH,20250822,151200,8.3451,8.3455,8.3443,8.3443
EURCNH,20250822,151300,8.3442,8.3442,8.3427,8.3434
EURCNH,20250822,151400,8.3435,8.3443,8.3435,8.3436
EURCNH,20250822,151500,8.3435,8.3438,8.3435,8.3436
EURCNH,20250822,151600,8.3437,8.3440,8.3436,8.3436
EURCNH,20250822,151700,8.3435,8.3437,8.3434,8.3434
EURCNH,20250822,151800,8.3432,8.3441,8.3432,8.3441
EURCNH,20250822,151900,8.3440,8.3440,8.3429,8.3429
EURCNH,20250822,152000,8.3427,8.3427,8.3421,8.3422
EURCNH,20250822,152100,8.3423,8.3425,8.3423,8.3425
EURCNH,20250822,152200,8.3424,8.3424,8.3423,8.3423
EURCNH,20250822,152300,8.3422,8.3422,8.3419,8.3419
EURCNH,20250822,152400,8.3418,8.3420,8.3415,8.3416
EURCNH,20250822,152500,8.3417,8.3424,8.3411,8.3411
EURCNH,20250822,152600,8.3410,8.3410,8.3399,8.3399
EURCNH,20250822,152700,8.3398,8.3398,8.3392,8.3392
EURCNH,20250822,152800,8.3393,8.3393,8.3388,8.3390
EURCNH,20250822,152900,8.3392,8.3397,8.3392,8.3397
EURCNH,20250822,153000,8.3398,8.3398,8.3396,8.3396
EURCNH,20250822,153100,8.3394,8.3394,8.3388,8.3389
EURCNH,20250822,153200,8.3390,8.3390,8.3386,8.3386
EURCNH,20250822,153300,8.3385,8.3401,8.3385,8.3399
EURCNH,20250822,153400,8.3400,8.3402,8.3393,8.3393
EURCNH,20250822,153500,8.3391,8.3391,8.3390,8.3390
EURCNH,20250822,153600,8.3389,8.3389,8.3382,8.3385
EURCNH,20250822,153700,8.3383,8.3383,8.3363,8.3366
EURCNH,20250822,153800,8.3365,8.3365,8.3350,8.3358
EURCNH,20250822,153900,8.3357,8.3361,8.3352,8.3352
EURCNH,20250822,154000,8.3353,8.3356,8.3349,8.3352
EURCNH,20250822,154100,8.3351,8.3363,8.3351,8.3363
EURCNH,20250822,154200,8.3366,8.3371,8.3366,8.3367
EURCNH,20250822,154300,8.3366,8.3367,8.3361,8.3367
EURCNH,20250822,154400,8.3368,8.3368,8.3364,8.3364
EURCNH,20250822,154500,8.3365,8.3365,8.3356,8.3361
EURCNH,20250822,154600,8.3362,8.3362,8.3341,8.3341
EURCNH,20250822,154700,8.3342,8.3354,8.3342,8.3354
EURCNH,20250822,154800,8.3353,8.3353,8.3348,8.3350
EURCNH,20250822,154900,8.3351,8.3354,8.3350,8.3350
EURCNH,20250822,155000,8.3351,8.3351,8.3345,8.3346
EURCNH,20250822,155100,8.3347,8.3347,8.3338,8.3338
EURCNH,20250822,155200,8.3339,8.3347,8.3338,8.3347
EURCNH,20250822,155300,8.3348,8.3348,8.3345,8.3346
EURCNH,20250822,155400,8.3347,8.3368,8.3347,8.3362
EURCNH,20250822,155500,8.3361,8.3361,8.3356,8.3356
EURCNH,20250822,155600,8.3355,8.3355,8.3340,8.3341
EURCNH,20250822,155700,8.3339,8.3340,8.3329,8.3334
EURCNH,20250822,155800,8.3333,8.3351,8.3331,8.3340
EURCNH,20250822,155900,8.3338,8.3338,8.3326,8.3327
EURCNH,20250822,160000,8.3328,8.3339,8.3328,8.3338
EURCNH,20250822,160100,8.3341,8.3733,8.3341,8.3671
EURCNH,20250822,160200,8.3672,8.3746,8.3672,8.3737
EURCNH,20250822,160300,8.3749,8.3766,8.3739,8.3744
EURCNH,20250822,160400,8.3745,8.3777,8.3729,8.3736
EURCNH,20250822,160500,8.3723,8.3726,8.3682,8.3682
EURCNH,20250822,160600,8.3686,8.3721,8.3686,8.3708
EURCNH,20250822,160700,8.3718,8.3764,8.3718,8.3727
EURCNH,20250822,160800,8.3733,8.3733,8.3700,8.3701
EURCNH,20250822,160900,8.3714,8.3762,8.3714,8.3761
EURCNH,20250822,161000,8.3763,8.3812,8.3763,8.3812
EURCNH,20250822,161100,8.3808,8.3812,8.3787,8.3791
EURCNH,20250822,161200,8.3789,8.3817,8.3786,8.3799
EURCNH,20250822,161300,8.3790,8.3817,8.3790,8.3804
EURCNH,20250822,161400,8.3802,8.3807,8.3786,8.3791
EURCNH,20250822,161500,8.3795,8.3830,8.3795,8.3824
EURCNH,20250822,161600,8.3820,8.3839,8.3812,8.3839
EURCNH,20250822,161700,8.3847,8.3917,8.3847,8.3917
EURCNH,20250822,161800,8.3916,8.3916,8.3879,8.3880
EURCNH,20250822,161900,8.3885,8.3902,8.3883,8.3902
EURCNH,20250822,162000,8.3901,8.3938,8.3901,8.3910
EURCNH,20250822,162100,8.3898,8.3900,8.3865,8.3877
EURCNH,20250822,162200,8.3889,8.3896,8.3861,8.3872
EURCNH,20250822,162300,8.3869,8.3869,8.3842,8.3866
EURCNH,20250822,162400,8.3870,8.3870,8.3847,8.3862
EURCNH,20250822,162500,8.3864,8.3886,8.3864,8.3886
EURCNH,20250822,162600,8.3885,8.3888,8.3863,8.3863
EURCNH,20250822,162700,8.3861,8.3870,8.3857,8.3861
EURCNH,20250822,162800,8.3860,8.3860,8.3826,8.3826
EURCNH,20250822,162900,8.3831,8.3845,8.3823,8.3845
EURCNH,20250822,163000,8.3847,8.3865,8.3847,8.3862
EURCNH,20250822,163100,8.3860,8.3885,8.3860,8.3875
EURCNH,20250822,163200,8.3876,8.3918,8.3876,8.3903
EURCNH,20250822,163300,8.3901,8.3914,8.3891,8.3905
EURCNH,20250822,163400,8.3902,8.3902,8.3865,8.3865
EURCNH,20250822,163500,8.3863,8.3899,8.3863,8.3899
EURCNH,20250822,163600,8.3901,8.3903,8.3892,8.3897
EURCNH,20250822,163700,8.3900,8.3901,8.3888,8.3898
EURCNH,20250822,163800,8.3900,8.3940,8.3896,8.3930
EURCNH,20250822,163900,8.3919,8.3938,8.3919,8.3933
EURCNH,20250822,164000,8.3929,8.3951,8.3920,8.3933
EURCNH,20250822,164100,8.3934,8.3949,8.3934,8.3948
EURCNH,20250822,164200,8.3952,8.3952,8.3925,8.3926
EURCNH,20250822,164300,8.3933,8.3938,8.3910,8.3914
EURCNH,20250822,164400,8.3917,8.3936,8.3905,8.3936
EURCNH,20250822,164500,8.3938,8.3943,8.3937,8.3938
EURCNH,20250822,164600,8.3934,8.3934,8.3912,8.3919
EURCNH,20250822,164700,8.3916,8.3930,8.3903,8.3930
EURCNH,20250822,164800,8.3929,8.3942,8.3929,8.3942
EURCNH,20250822,164900,8.3940,8.3965,8.3933,8.3945
EURCNH,20250822,165000,8.3947,8.3966,8.3947,8.3952
EURCNH,20250822,165100,8.3954,8.3995,8.3954,8.3995
EURCNH,20250822,165200,8.3998,8.3999,8.3987,8.3998
EURCNH,20250822,165300,8.3996,8.4016,8.3991,8.4014
EURCNH,20250822,165400,8.4012,8.4014,8.4000,8.4012
EURCNH,20250822,165500,8.4006,8.4008,8.3997,8.4008
EURCNH,20250822,165600,8.4007,8.4007,8.4001,8.4002
EURCNH,20250822,165700,8.4003,8.4022,8.4003,8.4017
EURCNH,20250822,165800,8.4016,8.4033,8.4012,8.4015
EURCNH,20250822,165900,8.4014,8.4022,8.4007,8.4022
EURCNH,20250822,170000,8.4023,8.4024,8.4017,8.4019
EURCNH,20250822,170100,8.4020,8.4020,8.4014,8.4018
EURCNH,20250822,170200,8.4019,8.4019,8.4010,8.4010
EURCNH,20250822,170300,8.4007,8.4017,8.4005,8.4008
EURCNH,20250822,170400,8.4010,8.4022,8.4010,8.4022
EURCNH,20250822,170500,8.4024,8.4064,8.4024,8.4063
EURCNH,20250822,170600,8.4062,8.4066,8.4054,8.4056
EURCNH,20250822,170700,8.4054,8.4054,8.4045,8.4045
EURCNH,20250822,170800,8.4046,8.4047,8.4034,8.4040
EURCNH,20250822,170900,8.4043,8.4048,8.4035,8.4046
EURCNH,20250822,171000,8.4047,8.4064,8.4047,8.4064
EURCNH,20250822,171100,8.4062,8.4062,8.4044,8.4052
EURCNH,20250822,171200,8.4049,8.4057,8.4049,8.4055
EURCNH,20250822,171300,8.4056,8.4064,8.4055,8.4059
EURCNH,20250822,171400,8.4058,8.4058,8.4040,8.4041
EURCNH,20250822,171500,8.4043,8.4047,8.4034,8.4034
EURCNH,20250822,171600,8.4035,8.4038,8.4031,8.4031
EURCNH,20250822,171700,8.4030,8.4030,8.4022,8.4027
EURCNH,20250822,171800,8.4028,8.4028,8.3997,8.4004
EURCNH,20250822,171900,8.4005,8.4019,8.4005,8.4007
EURCNH,20250822,172000,8.4006,8.4006,8.3998,8.3998
EURCNH,20250822,172100,8.3996,8.4019,8.3996,8.4019
EURCNH,20250822,172200,8.4020,8.4026,8.4015,8.4015
EURCNH,20250822,172300,8.4014,8.4036,8.4011,8.4036
EURCNH,20250822,172400,8.4038,8.4047,8.4038,8.4046
EURCNH,20250822,172500,8.4047,8.4056,8.4045,8.4045
EURCNH,20250822,172600,8.4044,8.4045,8.4038,8.4038
EURCNH,20250822,172700,8.4039,8.4045,8.4039,8.4044
EURCNH,20250822,172800,8.4045,8.4063,8.4045,8.4063
EURCNH,20250822,172900,8.4061,8.4065,8.4049,8.4050
EURCNH,20250822,173000,8.4051,8.4052,8.4031,8.4031
EURCNH,20250822,173100,8.4032,8.4049,8.4032,8.4046
EURCNH,20250822,173200,8.4047,8.4056,8.4045,8.4045
EURCNH,20250822,173300,8.4043,8.4061,8.4034,8.4034
EURCNH,20250822,173400,8.4033,8.4033,8.4003,8.4008
EURCNH,20250822,173500,8.4010,8.4022,8.4009,8.4009
EURCNH,20250822,173600,8.4008,8.4012,8.4001,8.4001
EURCNH,20250822,173700,8.4002,8.4002,8.3988,8.3991
EURCNH,20250822,173800,8.3989,8.4017,8.3989,8.4010
EURCNH,20250822,173900,8.4009,8.4009,8.3984,8.3984
EURCNH,20250822,174000,8.3985,8.3989,8.3984,8.3989
EURCNH,20250822,174100,8.3990,8.4007,8.3990,8.4003
EURCNH,20250822,174200,8.4002,8.4002,8.3987,8.3987
EURCNH,20250822,174300,8.3988,8.3994,8.3987,8.3987
EURCNH,20250822,174400,8.3986,8.3998,8.3986,8.3995
EURCNH,20250822,174500,8.3994,8.3994,8.3986,8.3987
EURCNH,20250822,174600,8.3986,8.3987,8.3977,8.3987
EURCNH,20250822,174700,8.3991,8.3996,8.3972,8.3973
EURCNH,20250822,174800,8.3975,8.3977,8.3972,8.3972
EURCNH,20250822,174900,8.3973,8.3979,8.3973,8.3976
EURCNH,20250822,175000,8.3975,8.3980,8.3973,8.3977
EURCNH,20250822,175100,8.3976,8.3982,8.3976,8.3981
EURCNH,20250822,175200,8.3980,8.3984,8.3975,8.3977
EURCNH,20250822,175300,8.3979,8.3986,8.3979,8.3982
EURCNH,20250822,175400,8.3981,8.3991,8.3977,8.3991
EURCNH,20250822,175500,8.3994,8.3996,8.3989,8.3996
EURCNH,20250822,175600,8.3995,8.3995,8.3985,8.3985
EURCNH,20250822,175700,8.3984,8.3989,8.3982,8.3984
EURCNH,20250822,175800,8.3983,8.3983,8.3977,8.3978
EURCNH,20250822,175900,8.3977,8.3977,8.3963,8.3966
EURCNH,20250822,180000,8.3968,8.3970,8.3965,8.3965
EURCNH,20250822,180100,8.3963,8.3965,8.3956,8.3956
EURCNH,20250822,180200,8.3953,8.3965,8.3953,8.3963
EURCNH,20250822,180300,8.3959,8.3979,8.3959,8.3979
EURCNH,20250822,180400,8.3980,8.3987,8.3977,8.3987
EURCNH,20250822,180500,8.3998,8.4015,8.3998,8.4015
EURCNH,20250822,180600,8.4016,8.4026,8.4016,8.4026
EURCNH,20250822,180700,8.4027,8.4030,8.4024,8.4027
EURCNH,20250822,180800,8.4028,8.4038,8.4028,8.4038
EURCNH,20250822,180900,8.4037,8.4037,8.4030,8.4031
EURCNH,20250822,181000,8.4032,8.4039,8.4032,8.4036
EURCNH,20250822,181100,8.4035,8.4037,8.4032,8.4032
EURCNH,20250822,181200,8.4033,8.4045,8.4033,8.4045
EURCNH,20250822,181300,8.4046,8.4046,8.4044,8.4044
EURCNH,20250822,181400,8.4045,8.4047,8.4034,8.4035
EURCNH,20250822,181500,8.4034,8.4034,8.4031,8.4034
EURCNH,20250822,181600,8.4035,8.4039,8.4034,8.4035
EURCNH,20250822,181700,8.4036,8.4047,8.4036,8.4038
EURCNH,20250822,181800,8.4036,8.4045,8.4035,8.4038
EURCNH,20250822,181900,8.4039,8.4041,8.4038,8.4038
EURCNH,20250822,182000,8.4037,8.4049,8.4037,8.4049
EURCNH,20250822,182100,8.4050,8.4054,8.4049,8.4053
EURCNH,20250822,182200,8.4057,8.4065,8.4057,8.4061
EURCNH,20250822,182300,8.4059,8.4059,8.4056,8.4059
EURCNH,20250822,182400,8.4058,8.4058,8.4042,8.4042
EURCNH,20250822,182500,8.4041,8.4041,8.4037,8.4038
EURCNH,20250822,182600,8.4039,8.4047,8.4038,8.4047
EURCNH,20250822,182700,8.4048,8.4049,8.4038,8.4039
EURCNH,20250822,182800,8.4040,8.4052,8.4040,8.4050
EURCNH,20250822,182900,8.4049,8.4059,8.4043,8.4057
EURCNH,20250822,183000,8.4058,8.4058,8.4050,8.4051
EURCNH,20250822,183100,8.4052,8.4083,8.4052,8.4083
EURCNH,20250822,183200,8.4087,8.4103,8.4087,8.4099
EURCNH,20250822,183300,8.4106,8.4107,8.4100,8.4100
EURCNH,20250822,183400,8.4099,8.4103,8.4098,8.4102
EURCNH,20250822,183500,8.4104,8.4108,8.4103,8.4103
EURCNH,20250822,183600,8.4102,8.4103,8.4093,8.4093
EURCNH,20250822,183700,8.4091,8.4103,8.4091,8.4103
EURCNH,20250822,183800,8.4104,8.4104,8.4099,8.4100
EURCNH,20250822,183900,8.4099,8.4099,8.4097,8.4097
EURCNH,20250822,184000,8.4096,8.4096,8.4092,8.4093
EURCNH,20250822,184100,8.4092,8.4102,8.4090,8.4099
EURCNH,20250822,184200,8.4098,8.4098,8.4080,8.4081
EURCNH,20250822,184300,8.4082,8.4083,8.4054,8.4056
EURCNH,20250822,184400,8.4055,8.4055,8.4052,8.4055
EURCNH,20250822,184500,8.4053,8.4065,8.4048,8.4065
EURCNH,20250822,184600,8.4066,8.4073,8.4066,8.4073
EURCNH,20250822,184700,8.4074,8.4078,8.4072,8.4074
EURCNH,20250822,184800,8.4075,8.4082,8.4075,8.4082
EURCNH,20250822,184900,8.4083,8.4093,8.4083,8.4092
EURCNH,20250822,185000,8.4091,8.4091,8.4080,8.4080
EURCNH,20250822,185100,8.4081,8.4083,8.4080,8.4080
EURCNH,20250822,185200,8.4079,8.4079,8.4067,8.4069
EURCNH,20250822,185300,8.4070,8.4070,8.4057,8.4061
EURCNH,20250822,185400,8.4060,8.4064,8.4059,8.4064
EURCNH,20250822,185500,8.4059,8.4060,8.4052,8.4059
EURCNH,20250822,185600,8.4057,8.4060,8.4050,8.4060
EURCNH,20250822,185700,8.4064,8.4075,8.4064,8.4075
EURCNH,20250822,185800,8.4076,8.4082,8.4076,8.4077
EURCNH,20250822,185900,8.4078,8.4089,8.4077,8.4081
EURCNH,20250822,190000,8.4080,8.4085,8.4078,8.4080
EURCNH,20250822,190100,8.4083,8.4096,8.4082,8.4096
EURCNH,20250822,190200,8.4097,8.4104,8.4097,8.4104
EURCNH,20250822,190300,8.4105,8.4109,8.4103,8.4108
EURCNH,20250822,190400,8.4109,8.4117,8.4109,8.4117
EURCNH,20250822,190500,8.4116,8.4116,8.4111,8.4112
EURCNH,20250822,190600,8.4111,8.4119,8.4111,8.4119
EURCNH,20250822,190700,8.4118,8.4124,8.4118,8.4124
EURCNH,20250822,190800,8.4125,8.4140,8.4125,8.4140
EURCNH,20250822,190900,8.4141,8.4151,8.4141,8.4150
EURCNH,20250822,191000,8.4151,8.4153,8.4151,8.4151
EURCNH,20250822,191100,8.4152,8.4155,8.4152,8.4155
EURCNH,20250822,191200,8.4156,8.4156,8.4152,8.4152
EURCNH,20250822,191300,8.4151,8.4154,8.4145,8.4146
EURCNH,20250822,191400,8.4147,8.4152,8.4146,8.4148
EURCNH,20250822,191500,8.4149,8.4155,8.4149,8.4155
EURCNH,20250822,191600,8.4157,8.4175,8.4157,8.4175
EURCNH,20250822,191700,8.4176,8.4181,8.4176,8.4176
EURCNH,20250822,191800,8.4177,8.4177,8.4173,8.4174
EURCNH,20250822,191900,8.4176,8.4176,8.4173,8.4176
EURCNH,20250822,192000,8.4174,8.4181,8.4173,8.4180
EURCNH,20250822,192100,8.4181,8.4183,8.4180,8.4180
EURCNH,20250822,192200,8.4181,8.4181,8.4174,8.4174
EURCNH,20250822,192300,8.4173,8.4174,8.4160,8.4160
EURCNH,20250822,192400,8.4159,8.4169,8.4159,8.4169
EURCNH,20250822,192500,8.4172,8.4178,8.4169,8.4169
EURCNH,20250822,192600,8.4166,8.4167,8.4165,8.4166
EURCNH,20250822,192700,8.4167,8.4174,8.4165,8.4165
EURCNH,20250822,192800,8.4164,8.4164,8.4153,8.4153
EURCNH,20250822,192900,8.4152,8.4160,8.4152,8.4160
EURCNH,20250822,193000,8.4162,8.4165,8.4162,8.4164
EURCNH,20250822,193100,8.4166,8.4184,8.4166,8.4184
EURCNH,20250822,193200,8.4183,8.4185,8.4175,8.4185
EURCNH,20250822,193300,8.4178,8.4180,8.4173,8.4173
EURCNH,20250822,193400,8.4172,8.4173,8.4171,8.4173
EURCNH,20250822,193500,8.4171,8.4171,8.4166,8.4167
EURCNH,20250822,193600,8.4166,8.4175,8.4166,8.4175
EURCNH,20250822,193700,8.4178,8.4182,8.4176,8.4182
EURCNH,20250822,193800,8.4183,8.4192,8.4183,8.4190
EURCNH,20250822,193900,8.4191,8.4191,8.4190,8.4190
EURCNH,20250822,194000,8.4187,8.4187,8.4183,8.4183
EURCNH,20250822,194100,8.4184,8.4190,8.4184,8.4188
EURCNH,20250822,194200,8.4187,8.4187,8.4177,8.4177
EURCNH,20250822,194300,8.4176,8.4180,8.4172,8.4180
EURCNH,20250822,194400,8.4178,8.4178,8.4173,8.4178
EURCNH,20250822,194500,8.4177,8.4182,8.4176,8.4178
EURCNH,20250822,194600,8.4180,8.4187,8.4178,8.4178
EURCNH,20250822,194700,8.4177,8.4177,8.4171,8.4172
EURCNH,20250822,194800,8.4173,8.4180,8.4173,8.4180
EURCNH,20250822,194900,8.4181,8.4185,8.4181,8.4185
EURCNH,20250822,195000,8.4186,8.4190,8.4173,8.4173
EURCNH,20250822,195100,8.4174,8.4174,8.4166,8.4169
EURCNH,20250822,195200,8.4171,8.4173,8.4171,8.4173
EURCNH,20250822,195300,8.4174,8.4178,8.4174,8.4176
EURCNH,20250822,195400,8.4175,8.4175,8.4173,8.4174
EURCNH,20250822,195500,8.4173,8.4173,8.4169,8.4169
EURCNH,20250822,195600,8.4170,8.4177,8.4170,8.4176
EURCNH,20250822,195700,8.4177,8.4178,8.4175,8.4178
EURCNH,20250822,195800,8.4177,8.4177,8.4173,8.4174
EURCNH,20250822,195900,8.4173,8.4173,8.4164,8.4164
EURCNH,20250822,200000,8.4163,8.4163,8.4155,8.4155
EURCNH,20250822,200100,8.4157,8.4157,8.4151,8.4151
EURCNH,20250822,200200,8.4152,8.4156,8.4152,8.4155
EURCNH,20250822,200300,8.4154,8.4154,8.4150,8.4152
EURCNH,20250822,200400,8.4154,8.4167,8.4153,8.4167
EURCNH,20250822,200500,8.4168,8.4169,8.4166,8.4166
EURCNH,20250822,200600,8.4164,8.4164,8.4163,8.4163
EURCNH,20250822,200700,8.4164,8.4164,8.4148,8.4148
EURCNH,20250822,200800,8.4150,8.4155,8.4150,8.4155
EURCNH,20250822,200900,8.4156,8.4156,8.4152,8.4152
EURCNH,20250822,201000,8.4153,8.4153,8.4151,8.4151
EURCNH,20250822,201100,8.4152,8.4152,8.4147,8.4148
EURCNH,20250822,201200,8.4149,8.4153,8.4149,8.4151
EURCNH,20250822,201300,8.4150,8.4153,8.4150,8.4151
EURCNH,20250822,201400,8.4152,8.4153,8.4150,8.4150
EURCNH,20250822,201500,8.4149,8.4149,8.4149,8.4149
EURCNH,20250822,201600,8.4148,8.4149,8.4146,8.4149
EURCNH,20250822,201700,8.4148,8.4148,8.4140,8.4140
EURCNH,20250822,201800,8.4139,8.4139,8.4134,8.4138
EURCNH,20250822,201900,8.4139,8.4141,8.4139,8.4141
EURCNH,20250822,202000,8.4141,8.4141,8.4139,8.4139
EURCNH,20250822,202100,8.4138,8.4138,8.4122,8.4122
EURCNH,20250822,202200,8.4123,8.4129,8.4123,8.4127
EURCNH,20250822,202300,8.4125,8.4125,8.4116,8.4116
EURCNH,20250822,202400,8.4117,8.4117,8.4114,8.4114
EURCNH,20250822,202500,8.4113,8.4114,8.4113,8.4114
EURCNH,20250822,202600,8.4113,8.4115,8.4113,8.4113
EURCNH,20250822,202700,8.4113,8.4119,8.4113,8.4119
EURCNH,20250822,202800,8.4117,8.4117,8.4108,8.4108
EURCNH,20250822,202900,8.4109,8.4112,8.4108,8.4110
EURCNH,20250822,203000,8.4111,8.4113,8.4110,8.4113
EURCNH,20250822,203100,8.4114,8.4121,8.4114,8.4121
EURCNH,20250822,203200,8.4122,8.4126,8.4122,8.4125
EURCNH,20250822,203300,8.4124,8.4124,8.4109,8.4109
EURCNH,20250822,203400,8.4110,8.4110,8.4110,8.4110
EURCNH,20250822,203500,8.4110,8.4111,8.4109,8.4109
EURCNH,20250822,203600,8.4110,8.4110,8.4104,8.4104
EURCNH,20250822,203700,8.4104,8.4104,8.4104,8.4104
EURCNH,20250822,203800,8.4102,8.4102,8.4098,8.4098
EURCNH,20250822,203900,8.4099,8.4099,8.4097,8.4097
EURCNH,20250822,204000,8.4098,8.4101,8.4098,8.4101
EURCNH,20250822,204100,8.4099,8.4099,8.4093,8.4093
EURCNH,20250822,204200,8.4089,8.4089,8.4086,8.4087
EURCNH,20250822,204300,8.4087,8.4087,8.4087,8.4087
EURCNH,20250822,204400,8.4086,8.4087,8.4086,8.4087
EURCNH,20250822,204500,8.4088,8.4088,8.4084,8.4085
EURCNH,20250822,204600,8.4086,8.4087,8.4078,8.4078
EURCNH,20250822,204700,8.4079,8.4082,8.4073,8.4073
EURCNH,20250822,204800,8.4072,8.4073,8.4069,8.4073
EURCNH,20250822,204900,8.4074,8.4078,8.4074,8.4076
EURCNH,20250822,205000,8.4077,8.4077,8.4076,8.4076
EURCNH,20250822,205100,8.4077,8.4077,8.4075,8.4076
EURCNH,20250822,205200,8.4078,8.4078,8.4070,8.4070
EURCNH,20250822,205300,8.4069,8.4069,8.4069,8.4069
EURCNH,20250822,205400,8.4071,8.4072,8.4070,8.4072
EURCNH,20250822,205500,8.4073,8.4073,8.4073,8.4073
EURCNH,20250822,205600,8.4072,8.4072,8.4066,8.4066
EURCNH,20250822,205700,8.4064,8.4064,8.4058,8.4058
EURCNH,20250822,205800,8.4056,8.4056,8.4053,8.4054
EURCNH,20250822,205900,8.4053,8.4055,8.4053,8.4055
EURCNH,20250822,210000,8.4056,8.4056,8.4053,8.4054
EURCNH,20250822,210100,8.4055,8.4058,8.4054,8.4054
EURCNH,20250822,210200,8.4053,8.4053,8.4046,8.4046
EURCNH,20250822,210300,8.4045,8.4045,8.4031,8.4033
EURCNH,20250822,210400,8.4033,8.4033,8.4033,8.4033
EURCNH,20250822,210500,8.4034,8.4035,8.4033,8.4033
EURCNH,20250822,210600,8.4032,8.4036,8.4032,8.4036
EURCNH,20250822,210700,8.4035,8.4035,8.4034,8.4034
EURCNH,20250822,210800,8.4033,8.4036,8.4033,8.4036
EURCNH,20250822,210900,8.4037,8.4037,8.4034,8.4034
EURCNH,20250822,211000,8.4033,8.4033,8.4025,8.4025
EURCNH,20250822,211100,8.4024,8.4024,8.4021,8.4021
EURCNH,20250822,211200,8.4019,8.4022,8.4015,8.4022
EURCNH,20250822,211300,8.4024,8.4028,8.4024,8.4028
EURCNH,20250822,211400,8.4029,8.4030,8.4029,8.4029
EURCNH,20250822,211500,8.4030,8.4033,8.4030,8.4033
EURCNH,20250822,211600,8.4031,8.4031,8.4031,8.4031
EURCNH,20250822,211700,8.4032,8.4038,8.4032,8.4038
EURCNH,20250822,211800,8.4038,8.4038,8.4038,8.4038
EURCNH,20250822,211900,8.4040,8.4041,8.4039,8.4041
EURCNH,20250822,212000,8.4040,8.4041,8.4040,8.4041
EURCNH,20250822,212100,8.4042,8.4044,8.4042,8.4042
EURCNH,20250822,212200,8.4041,8.4041,8.4039,8.4040
EURCNH,20250822,212300,8.4041,8.4042,8.4041,8.4041
EURCNH,20250822,212400,8.4042,8.4042,8.4037,8.4037
EURCNH,20250822,212500,8.4036,8.4042,8.4036,8.4042
EURCNH,20250822,212600,8.4041,8.4045,8.4041,8.4045
EURCNH,20250822,212700,8.4044,8.4046,8.4043,8.4046
EURCNH,20250822,212800,8.4044,8.4044,8.4042,8.4042
EURCNH,20250822,212900,8.4041,8.4041,8.4039,8.4039
EURCNH,20250822,213000,8.4038,8.4039,8.4038,8.4038
EURCNH,20250822,213100,8.4039,8.4040,8.4039,8.4040
EURCNH,20250822,213200,8.4038,8.4038,8.4038,8.4038
EURCNH,20250822,213300,8.4037,8.4038,8.4037,8.4038
EURCNH,20250822,213400,8.4036,8.4036,8.4035,8.4035
EURCNH,20250822,213500,8.4035,8.4036,8.4035,8.4036
EURCNH,20250822,213600,8.4035,8.4037,8.4035,8.4037
EURCNH,20250822,213700,8.4036,8.4036,8.4035,8.4035
EURCNH,20250822,213800,8.4034,8.4034,8.4033,8.4033
EURCNH,20250822,213900,8.4034,8.4034,8.4033,8.4033
EURCNH,20250822,214000,8.4032,8.4032,8.4028,8.4029
EURCNH,20250822,214100,8.4028,8.4028,8.4024,8.4024
EURCNH,20250822,214200,8.4025,8.4028,8.4025,8.4028
EURCNH,20250822,214300,8.4029,8.4033,8.4029,8.4033
EURCNH,20250822,214400,8.4034,8.4034,8.4033,8.4033
EURCNH,20250822,214500,8.4034,8.4039,8.4034,8.4039
EURCNH,20250822,214600,8.4040,8.4043,8.4040,8.4043
EURCNH,20250822,214700,8.4042,8.4042,8.4042,8.4042
EURCNH,20250822,214800,8.4041,8.4041,8.4041,8.4041
EURCNH,20250822,214900,8.4041,8.4042,8.4041,8.4042
EURCNH,20250822,215000,8.4042,8.4042,8.4041,8.4041
EURCNH,20250822,215100,8.4040,8.4042,8.4040,8.4042
EURCNH,20250822,215200,8.4042,8.4043,8.4039,8.4039
EURCNH,20250822,215300,8.4036,8.4040,8.4036,8.4040
EURCNH,20250822,215400,8.4041,8.4042,8.4040,8.4040
EURCNH,20250822,215500,8.4040,8.4040,8.4040,8.4040
EURCNH,20250822,215600,8.4038,8.4038,8.4038,8.4038
EURCNH,20250822,215700,8.4038,8.4038,8.4035,8.4035
EURCNH,20250822,215800,8.4036,8.4042,8.4036,8.4042
EURCNH,20250822,215900,8.4043,8.4043,8.4041,8.4041
EURCNH,20250822,220000,8.4040,8.4042,8.4040,8.4040
EURCNH,20250822,220100,8.4041,8.4041,8.4041,8.4041
EURCNH,20250822,220200,8.4041,8.4056,8.4041,8.4056
EURCNH,20250822,220300,8.4056,8.4057,8.4053,8.4053
EURCNH,20250822,220400,8.4052,8.4052,8.4052,8.4052
EURCNH,20250822,220500,8.4052,8.4057,8.4052,8.4055
EURCNH,20250822,220600,8.4054,8.4054,8.4048,8.4048
EURCNH,20250822,220700,8.4040,8.4040,8.4035,8.4037
EURCNH,20250822,220800,8.4038,8.4045,8.4038,8.4045
EURCNH,20250822,220900,8.4044,8.4045,8.4043,8.4043
EURCNH,20250822,221000,8.4042,8.4042,8.4038,8.4038
EURCNH,20250822,221100,8.4038,8.4040,8.4038,8.4040
EURCNH,20250822,221200,8.4040,8.4040,8.4040,8.4040
EURCNH,20250822,221300,8.4041,8.4042,8.4041,8.4042
EURCNH,20250822,221400,8.4041,8.4041,8.4040,8.4040
EURCNH,20250822,221500,8.4042,8.4044,8.4042,8.4044
EURCNH,20250822,221600,8.4045,8.4046,8.4045,8.4046
EURCNH,20250822,221700,8.4047,8.4053,8.4047,8.4053
EURCNH,20250822,221800,8.4052,8.4052,8.4052,8.4052
EURCNH,20250822,221900,8.4052,8.4059,8.4052,8.4059
EURCNH,20250822,222000,8.4060,8.4061,8.4060,8.4061
EURCNH,20250822,222100,8.4061,8.4061,8.4061,8.4061
EURCNH,20250822,222200,8.4057,8.4058,8.4057,8.4057
EURCNH,20250822,222300,8.4055,8.4055,8.4055,8.4055
EURCNH,20250822,222400,8.4054,8.4054,8.4054,8.4054
EURCNH,20250822,222500,8.4059,8.4064,8.4059,8.4064
EURCNH,20250822,222600,8.4064,8.4064,8.4064,8.4064
EURCNH,20250822,222700,8.4063,8.4063,8.4061,8.4061
EURCNH,20250822,222800,8.4062,8.4062,8.4062,8.4062
EURCNH,20250822,222900,8.4062,8.4064,8.4062,8.4064
EURCNH,20250822,223000,8.4062,8.4062,8.4061,8.4062
EURCNH,20250822,223100,8.4063,8.4064,8.4063,8.4064
EURCNH,20250822,223200,8.4064,8.4064,8.4064,8.4064
EURCNH,20250822,223300,8.4063,8.4063,8.4061,8.4061
EURCNH,20250822,223400,8.4061,8.4061,8.4061,8.4061
EURCNH,20250822,223500,8.4063,8.4063,8.4063,8.4063
EURCNH,20250822,223600,8.4064,8.4066,8.4064,8.4065
EURCNH,20250822,223700,8.4065,8.4065,8.4065,8.4065
EURCNH,20250822,223800,8.4064,8.4064,8.4064,8.4064
EURCNH,20250822,223900,8.4064,8.4064,8.4064,8.4064
EURCNH,20250822,224000,8.4064,8.4067,8.4064,8.4067
EURCNH,20250822,224100,8.4071,8.4075,8.4071,8.4075
EURCNH,20250822,224200,8.4076,8.4077,8.4076,8.4077
EURCNH,20250822,224300,8.4080,8.4084,8.4080,8.4082
EURCNH,20250822,224400,8.4080,8.4087,8.4079,8.4085
EURCNH,20250822,224500,8.4086,8.4086,8.4082,8.4083
EURCNH,20250822,224600,8.4084,8.4084,8.4083,8.4083
EURCNH,20250822,224700,8.4083,8.4088,8.4083,8.4088
EURCNH,20250822,224800,8.4089,8.4093,8.4089,8.4092
EURCNH,20250822,224900,8.4091,8.4091,8.4089,8.4090
EURCNH,20250822,225000,8.4088,8.4088,8.4083,8.4087
EURCNH,20250822,225100,8.4085,8.4085,8.4052,8.4052
EURCNH,20250822,225200,8.4054,8.4057,8.4053,8.4057
EURCNH,20250822,225300,8.4058,8.4060,8.4058,8.4060
EURCNH,20250822,225400,8.4059,8.4059,8.4054,8.4054
EURCNH,20250822,225500,8.4053,8.4054,8.4047,8.4047
EURCNH,20250822,225600,8.4048,8.4054,8.4048,8.4054
EURCNH,20250822,225700,8.4055,8.4058,8.4052,8.4052
EURCNH,20250822,225800,8.4051,8.4056,8.4048,8.4053
EURCNH,20250822,225900,8.4052,8.4052,8.4046,8.4046
BRNUSD,20250822,020100,67.57,67.57,67.57,67.57
BRNUSD,20250822,020200,67.58,67.62,67.58,67.62
BRNUSD,20250822,020300,67.62,67.62,67.62,67.62
BRNUSD,20250822,020400,67.61,67.62,67.61,67.62
BRNUSD,20250822,020500,67.62,67.62,67.62,67.62
BRNUSD,20250822,020600,67.61,67.62,67.61,67.61
BRNUSD,20250822,020700,67.61,67.61,67.60,67.60
BRNUSD,20250822,020800,67.59,67.60,67.59,67.60
BRNUSD,20250822,020900,67.60,67.60,67.60,67.60
BRNUSD,20250822,021000,67.61,67.61,67.61,67.61
BRNUSD,20250822,021100,67.60,67.60,67.60,67.60
BRNUSD,20250822,021200,67.60,67.61,67.60,67.60
BRNUSD,20250822,021300,67.59,67.59,67.59,67.59
BRNUSD,20250822,021400,67.59,67.59,67.58,67.58
BRNUSD,20250822,021500,67.58,67.58,67.56,67.56
BRNUSD,20250822,021600,67.57,67.58,67.57,67.57
BRNUSD,20250822,021700,67.57,67.57,67.57,67.57
BRNUSD,20250822,021800,67.58,67.58,67.58,67.58
BRNUSD,20250822,021900,67.58,67.58,67.57,67.58
BRNUSD,20250822,022000,67.58,67.58,67.58,67.58
BRNUSD,20250822,022100,67.59,67.60,67.59,67.60
BRNUSD,20250822,022200,67.62,67.62,67.62,67.62
BRNUSD,20250822,022300,67.62,67.62,67.62,67.62
BRNUSD,20250822,022400,67.62,67.62,67.62,67.62
BRNUSD,20250822,022500,67.62,67.63,67.62,67.63
BRNUSD,20250822,022600,67.62,67.62,67.62,67.62
BRNUSD,20250822,022700,67.62,67.62,67.62,67.62
BRNUSD,20250822,022800,67.62,67.62,67.62,67.62
BRNUSD,20250822,022900,67.62,67.62,67.62,67.62
BRNUSD,20250822,023000,67.62,67.62,67.60,67.60
BRNUSD,20250822,023100,67.61,67.61,67.61,67.61
BRNUSD,20250822,023200,67.61,67.61,67.61,67.61
BRNUSD,20250822,023300,67.61,67.62,67.61,67.61
BRNUSD,20250822,023400,67.61,67.61,67.61,67.61
BRNUSD,20250822,023500,67.61,67.61,67.61,67.61
BRNUSD,20250822,023600,67.61,67.61,67.61,67.61
BRNUSD,20250822,023700,67.61,67.61,67.61,67.61
BRNUSD,20250822,023800,67.61,67.61,67.61,67.61
BRNUSD,20250822,023900,67.60,67.60,67.60,67.60
BRNUSD,20250822,024000,67.60,67.60,67.60,67.60
BRNUSD,20250822,024100,67.62,67.62,67.60,67.60
BRNUSD,20250822,024200,67.60,67.60,67.60,67.60
BRNUSD,20250822,024300,67.60,67.60,67.60,67.60
BRNUSD,20250822,024400,67.60,67.60,67.60,67.60
BRNUSD,20250822,024500,67.60,67.60,67.60,67.60
BRNUSD,20250822,024600,67.59,67.59,67.59,67.59
BRNUSD,20250822,024700,67.58,67.59,67.58,67.59
BRNUSD,20250822,024800,67.59,67.59,67.59,67.59
BRNUSD,20250822,024900,67.58,67.58,67.58,67.58
BRNUSD,20250822,025000,67.58,67.58,67.58,67.58
BRNUSD,20250822,025100,67.58,67.58,67.58,67.58
BRNUSD,20250822,025200,67.60,67.60,67.60,67.60
BRNUSD,20250822,025300,67.60,67.60,67.60,67.60
BRNUSD,20250822,025400,67.60,67.60,67.60,67.60
BRNUSD,20250822,025500,67.60,67.60,67.60,67.60
BRNUSD,20250822,025600,67.58,67.58,67.58,67.58
BRNUSD,20250822,025700,67.58,67.58,67.58,67.58
BRNUSD,20250822,025800,67.58,67.58,67.58,67.58
BRNUSD,20250822,025900,67.58,67.58,67.58,67.58
BRNUSD,20250822,030000,67.60,67.61,67.60,67.60
BRNUSD,20250822,030100,67.61,67.61,67.54,67.57
BRNUSD,20250822,030200,67.56,67.57,67.52,67.56
BRNUSD,20250822,030300,67.57,67.57,67.54,67.54
BRNUSD,20250822,030400,67.55,67.56,67.55,67.56
BRNUSD,20250822,030500,67.55,67.55,67.52,67.52
BRNUSD,20250822,030600,67.51,67.53,67.51,67.53
BRNUSD,20250822,030700,67.52,67.54,67.52,67.53
BRNUSD,20250822,030800,67.52,67.52,67.52,67.52
BRNUSD,20250822,030900,67.52,67.53,67.51,67.51
BRNUSD,20250822,031000,67.52,67.52,67.52,67.52
BRNUSD,20250822,031100,67.51,67.53,67.51,67.53
BRNUSD,20250822,031200,67.52,67.53,67.52,67.53
BRNUSD,20250822,031300,67.52,67.52,67.51,67.51
BRNUSD,20250822,031400,67.51,67.51,67.48,67.49
BRNUSD,20250822,031500,67.48,67.49,67.48,67.48
BRNUSD,20250822,031600,67.47,67.47,67.45,67.45
BRNUSD,20250822,031700,67.46,67.48,67.46,67.48
BRNUSD,20250822,031800,67.48,67.48,67.48,67.48
BRNUSD,20250822,031900,67.48,67.48,67.48,67.48
BRNUSD,20250822,032000,67.47,67.47,67.47,67.47
BRNUSD,20250822,032100,67.48,67.48,67.48,67.48
BRNUSD,20250822,032200,67.48,67.48,67.46,67.46
BRNUSD,20250822,032300,67.47,67.47,67.45,67.45
BRNUSD,20250822,032400,67.44,67.45,67.43,67.43
BRNUSD,20250822,032500,67.42,67.43,67.42,67.43
BRNUSD,20250822,032600,67.43,67.43,67.43,67.43
BRNUSD,20250822,032700,67.43,67.44,67.43,67.44
BRNUSD,20250822,032800,67.45,67.46,67.43,67.46
BRNUSD,20250822,032900,67.46,67.46,67.46,67.46
BRNUSD,20250822,033000,67.46,67.46,67.46,67.46
BRNUSD,20250822,033100,67.45,67.45,67.44,67.44
BRNUSD,20250822,033200,67.45,67.45,67.44,67.44
BRNUSD,20250822,033300,67.44,67.45,67.44,67.45
BRNUSD,20250822,033400,67.46,67.47,67.46,67.47
BRNUSD,20250822,033500,67.46,67.47,67.46,67.47
BRNUSD,20250822,033600,67.48,67.48,67.46,67.46
BRNUSD,20250822,033700,67.45,67.45,67.44,67.45
BRNUSD,20250822,033800,67.45,67.45,67.45,67.45
BRNUSD,20250822,033900,67.45,67.45,67.45,67.45
BRNUSD,20250822,034000,67.45,67.46,67.45,67.46
BRNUSD,20250822,034100,67.47,67.47,67.45,67.45
BRNUSD,20250822,034200,67.44,67.44,67.42,67.43
BRNUSD,20250822,034300,67.44,67.44,67.44,67.44
BRNUSD,20250822,034400,67.44,67.45,67.43,67.45
BRNUSD,20250822,034500,67.45,67.45,67.45,67.45
BRNUSD,20250822,034600,67.45,67.45,67.45,67.45
BRNUSD,20250822,034700,67.44,67.44,67.44,67.44
BRNUSD,20250822,034800,67.45,67.45,67.42,67.43
BRNUSD,20250822,034900,67.43,67.43,67.43,67.43
BRNUSD,20250822,035000,67.43,67.43,67.43,67.43
BRNUSD,20250822,035100,67.43,67.43,67.43,67.43
BRNUSD,20250822,035200,67.45,67.46,67.45,67.45
BRNUSD,20250822,035300,67.45,67.45,67.45,67.45
BRNUSD,20250822,035400,67.45,67.45,67.45,67.45
BRNUSD,20250822,035500,67.44,67.44,67.43,67.43
BRNUSD,20250822,035600,67.43,67.43,67.43,67.43
BRNUSD,20250822,035700,67.44,67.45,67.44,67.45
BRNUSD,20250822,035800,67.44,67.44,67.44,67.44
BRNUSD,20250822,035900,67.43,67.43,67.43,67.43
BRNUSD,20250822,040000,67.42,67.43,67.42,67.43
BRNUSD,20250822,040100,67.44,67.44,67.43,67.43
BRNUSD,20250822,040200,67.43,67.43,67.41,67.42
BRNUSD,20250822,040300,67.43,67.44,67.43,67.44
BRNUSD,20250822,040400,67.44,67.44,67.44,67.44
BRNUSD,20250822,040500,67.44,67.44,67.44,67.44
BRNUSD,20250822,040600,67.44,67.45,67.44,67.45
BRNUSD,20250822,040700,67.46,67.47,67.46,67.47
BRNUSD,20250822,040800,67.46,67.46,67.45,67.46
BRNUSD,20250822,040900,67.46,67.47,67.46,67.47
BRNUSD,20250822,041000,67.47,67.47,67.47,67.47
BRNUSD,20250822,041100,67.48,67.48,67.48,67.48
BRNUSD,20250822,041200,67.48,67.53,67.48,67.53
BRNUSD,20250822,041300,67.52,67.52,67.51,67.51
BRNUSD,20250822,041400,67.51,67.51,67.50,67.50
BRNUSD,20250822,041500,67.50,67.50,67.50,67.50
BRNUSD,20250822,041600,67.49,67.49,67.49,67.49
BRNUSD,20250822,041700,67.49,67.49,67.48,67.48
BRNUSD,20250822,041800,67.47,67.47,67.47,67.47
BRNUSD,20250822,041900,67.47,67.47,67.47,67.47
BRNUSD,20250822,042000,67.47,67.48,67.47,67.48
BRNUSD,20250822,042100,67.48,67.48,67.48,67.48
BRNUSD,20250822,042200,67.49,67.49,67.49,67.49
BRNUSD,20250822,042300,67.48,67.48,67.48,67.48
BRNUSD,20250822,042400,67.48,67.48,67.48,67.48
BRNUSD,20250822,042500,67.48,67.48,67.48,67.48
BRNUSD,20250822,042600,67.49,67.49,67.48,67.48
BRNUSD,20250822,042700,67.48,67.48,67.48,67.48
BRNUSD,20250822,042800,67.48,67.48,67.48,67.48
BRNUSD,20250822,042900,67.47,67.47,67.47,67.47
BRNUSD,20250822,043000,67.47,67.47,67.47,67.47
BRNUSD,20250822,043100,67.49,67.52,67.49,67.51
BRNUSD,20250822,043200,67.50,67.50,67.49,67.50
BRNUSD,20250822,043300,67.51,67.52,67.51,67.52
BRNUSD,20250822,043400,67.52,67.52,67.51,67.51
BRNUSD,20250822,043500,67.51,67.51,67.50,67.50
BRNUSD,20250822,043600,67.50,67.50,67.50,67.50
BRNUSD,20250822,043700,67.51,67.52,67.51,67.52
BRNUSD,20250822,043800,67.51,67.51,67.51,67.51
BRNUSD,20250822,043900,67.50,67.50,67.50,67.50
BRNUSD,20250822,044000,67.50,67.50,67.50,67.50
BRNUSD,20250822,044100,67.49,67.49,67.49,67.49
BRNUSD,20250822,044200,67.49,67.50,67.49,67.50
BRNUSD,20250822,044300,67.50,67.51,67.50,67.51
BRNUSD,20250822,044400,67.52,67.53,67.52,67.53
BRNUSD,20250822,044500,67.54,67.54,67.54,67.54
BRNUSD,20250822,044600,67.54,67.54,67.53,67.53
BRNUSD,20250822,044700,67.54,67.54,67.52,67.52
BRNUSD,20250822,044800,67.53,67.54,67.53,67.54
BRNUSD,20250822,044900,67.53,67.53,67.52,67.52
BRNUSD,20250822,045000,67.52,67.52,67.52,67.52
BRNUSD,20250822,045100,67.53,67.53,67.53,67.53
BRNUSD,20250822,045200,67.53,67.54,67.53,67.53
BRNUSD,20250822,045300,67.53,67.53,67.53,67.53
BRNUSD,20250822,045400,67.53,67.53,67.53,67.53
BRNUSD,20250822,045500,67.52,67.53,67.52,67.53
BRNUSD,20250822,045600,67.52,67.52,67.49,67.49
BRNUSD,20250822,045700,67.50,67.51,67.50,67.51
BRNUSD,20250822,045800,67.51,67.51,67.51,67.51
BRNUSD,20250822,045900,67.51,67.52,67.51,67.51
BRNUSD,20250822,050000,67.51,67.51,67.51,67.51
BRNUSD,20250822,050100,67.50,67.50,67.48,67.48
BRNUSD,20250822,050200,67.48,67.48,67.48,67.48
BRNUSD,20250822,050300,67.47,67.47,67.46,67.46
BRNUSD,20250822,050400,67.45,67.45,67.45,67.45
BRNUSD,20250822,050500,67.45,67.45,67.45,67.45
BRNUSD,20250822,050600,67.45,67.45,67.43,67.43
BRNUSD,20250822,050700,67.44,67.45,67.44,67.45
BRNUSD,20250822,050800,67.45,67.47,67.45,67.47
BRNUSD,20250822,050900,67.48,67.49,67.48,67.49
BRNUSD,20250822,051000,67.50,67.51,67.50,67.51
BRNUSD,20250822,051100,67.51,67.52,67.50,67.52
BRNUSD,20250822,051200,67.52,67.53,67.52,67.53
BRNUSD,20250822,051300,67.53,67.53,67.53,67.53
BRNUSD,20250822,051400,67.54,67.55,67.54,67.55
BRNUSD,20250822,051500,67.55,67.56,67.55,67.56
BRNUSD,20250822,051600,67.57,67.58,67.57,67.57
BRNUSD,20250822,051700,67.56,67.56,67.55,67.55
BRNUSD,20250822,051800,67.54,67.55,67.54,67.55
BRNUSD,20250822,051900,67.55,67.55,67.55,67.55
BRNUSD,20250822,052000,67.55,67.55,67.55,67.55
BRNUSD,20250822,052100,67.54,67.54,67.54,67.54
BRNUSD,20250822,052200,67.54,67.54,67.54,67.54
BRNUSD,20250822,052300,67.54,67.54,67.54,67.54
BRNUSD,20250822,052400,67.54,67.54,67.54,67.54
BRNUSD,20250822,052500,67.53,67.53,67.52,67.52
BRNUSD,20250822,052600,67.52,67.52,67.51,67.51
BRNUSD,20250822,052700,67.52,67.52,67.52,67.52
BRNUSD,20250822,052800,67.52,67.52,67.52,67.52
BRNUSD,20250822,052900,67.52,67.52,67.52,67.52
BRNUSD,20250822,053000,67.52,67.54,67.52,67.54
BRNUSD,20250822,053100,67.54,67.54,67.54,67.54
BRNUSD,20250822,053200,67.54,67.54,67.54,67.54
BRNUSD,20250822,053300,67.54,67.55,67.54,67.55
BRNUSD,20250822,053400,67.55,67.55,67.55,67.55
BRNUSD,20250822,053500,67.54,67.54,67.54,67.54
BRNUSD,20250822,053600,67.54,67.54,67.54,67.54
BRNUSD,20250822,053700,67.54,67.54,67.54,67.54
BRNUSD,20250822,053800,67.54,67.54,67.54,67.54
BRNUSD,20250822,053900,67.54,67.54,67.53,67.53
BRNUSD,20250822,054000,67.52,67.53,67.52,67.53
BRNUSD,20250822,054100,67.53,67.53,67.52,67.52
BRNUSD,20250822,054200,67.52,67.53,67.52,67.53
BRNUSD,20250822,054300,67.51,67.51,67.51,67.51
BRNUSD,20250822,054400,67.51,67.51,67.51,67.51
BRNUSD,20250822,054500,67.51,67.51,67.51,67.51
BRNUSD,20250822,054600,67.52,67.52,67.52,67.52
BRNUSD,20250822,054700,67.52,67.52,67.51,67.51
BRNUSD,20250822,054800,67.51,67.51,67.51,67.51
BRNUSD,20250822,054900,67.51,67.51,67.51,67.51
BRNUSD,20250822,055000,67.51,67.51,67.51,67.51
BRNUSD,20250822,055100,67.52,67.52,67.52,67.52
BRNUSD,20250822,055200,67.51,67.51,67.51,67.51
BRNUSD,20250822,055300,67.51,67.51,67.50,67.50
BRNUSD,20250822,055400,67.50,67.50,67.50,67.50
BRNUSD,20250822,055500,67.49,67.50,67.49,67.50
BRNUSD,20250822,055600,67.49,67.49,67.49,67.49
BRNUSD,20250822,055700,67.49,67.49,67.49,67.49
BRNUSD,20250822,055800,67.49,67.49,67.49,67.49
BRNUSD,20250822,055900,67.49,67.49,67.49,67.49
BRNUSD,20250822,060000,67.49,67.50,67.49,67.50
BRNUSD,20250822,060100,67.51,67.53,67.51,67.53
BRNUSD,20250822,060200,67.53,67.53,67.53,67.53
BRNUSD,20250822,060300,67.52,67.52,67.52,67.52
BRNUSD,20250822,060400,67.52,67.52,67.52,67.52
BRNUSD,20250822,060500,67.52,67.52,67.52,67.52
BRNUSD,20250822,060600,67.52,67.52,67.52,67.52
BRNUSD,20250822,060700,67.51,67.52,67.51,67.52
BRNUSD,20250822,060800,67.51,67.51,67.51,67.51
BRNUSD,20250822,060900,67.51,67.51,67.51,67.51
BRNUSD,20250822,061000,67.51,67.51,67.51,67.51
BRNUSD,20250822,061100,67.51,67.52,67.51,67.52
BRNUSD,20250822,061200,67.52,67.52,67.52,67.52
BRNUSD,20250822,061300,67.51,67.51,67.51,67.51
BRNUSD,20250822,061400,67.51,67.51,67.51,67.51
BRNUSD,20250822,061500,67.51,67.51,67.51,67.51
BRNUSD,20250822,061600,67.51,67.51,67.51,67.51
BRNUSD,20250822,061700,67.51,67.51,67.51,67.51
BRNUSD,20250822,061800,67.51,67.51,67.51,67.51
BRNUSD,20250822,061900,67.50,67.50,67.50,67.50
BRNUSD,20250822,062000,67.50,67.50,67.50,67.50
BRNUSD,20250822,062100,67.51,67.51,67.51,67.51
BRNUSD,20250822,062200,67.50,67.50,67.50,67.50
BRNUSD,20250822,062300,67.50,67.50,67.50,67.50
BRNUSD,20250822,062400,67.50,67.50,67.50,67.50
BRNUSD,20250822,062500,67.51,67.54,67.51,67.54
BRNUSD,20250822,062600,67.53,67.53,67.53,67.53
BRNUSD,20250822,062700,67.52,67.52,67.52,67.52
BRNUSD,20250822,062800,67.53,67.57,67.53,67.57
BRNUSD,20250822,062900,67.57,67.57,67.57,67.57
BRNUSD,20250822,063000,67.56,67.57,67.56,67.57
BRNUSD,20250822,063100,67.57,67.57,67.57,67.57
BRNUSD,20250822,063200,67.56,67.56,67.56,67.56
BRNUSD,20250822,063300,67.56,67.56,67.56,67.56
BRNUSD,20250822,063400,67.56,67.56,67.56,67.56
BRNUSD,20250822,063500,67.56,67.59,67.56,67.59
BRNUSD,20250822,063600,67.58,67.59,67.58,67.59
BRNUSD,20250822,063700,67.59,67.59,67.59,67.59
BRNUSD,20250822,063800,67.60,67.60,67.60,67.60
BRNUSD,20250822,063900,67.60,67.60,67.60,67.60
BRNUSD,20250822,064000,67.60,67.60,67.60,67.60
BRNUSD,20250822,064100,67.60,67.63,67.60,67.63
BRNUSD,20250822,064200,67.63,67.65,67.63,67.65
BRNUSD,20250822,064300,67.64,67.64,67.63,67.63
BRNUSD,20250822,064400,67.63,67.63,67.63,67.63
BRNUSD,20250822,064500,67.63,67.63,67.63,67.63
BRNUSD,20250822,064600,67.63,67.63,67.62,67.62
BRNUSD,20250822,064700,67.63,67.63,67.63,67.63
BRNUSD,20250822,064800,67.63,67.63,67.63,67.63
BRNUSD,20250822,064900,67.63,67.63,67.63,67.63
BRNUSD,20250822,065000,67.63,67.63,67.63,67.63
BRNUSD,20250822,065100,67.63,67.63,67.63,67.63
BRNUSD,20250822,065200,67.64,67.64,67.64,67.64
BRNUSD,20250822,065300,67.64,67.64,67.64,67.64
BRNUSD,20250822,065400,67.61,67.61,67.60,67.60
BRNUSD,20250822,065500,67.60,67.60,67.60,67.60
BRNUSD,20250822,065600,67.61,67.61,67.61,67.61
BRNUSD,20250822,065700,67.61,67.62,67.61,67.61
BRNUSD,20250822,065800,67.61,67.61,67.61,67.61
BRNUSD,20250822,065900,67.61,67.61,67.61,67.61
BRNUSD,20250822,070000,67.61,67.61,67.61,67.61
BRNUSD,20250822,070100,67.62,67.62,67.62,67.62
BRNUSD,20250822,070200,67.62,67.62,67.62,67.62
BRNUSD,20250822,070300,67.62,67.62,67.62,67.62
BRNUSD,20250822,070400,67.62,67.62,67.62,67.62
BRNUSD,20250822,070500,67.62,67.63,67.62,67.62
BRNUSD,20250822,070600,67.61,67.61,67.57,67.58
BRNUSD,20250822,070700,67.57,67.57,67.57,67.57
BRNUSD,20250822,070800,67.58,67.59,67.58,67.59
BRNUSD,20250822,070900,67.60,67.60,67.60,67.60
BRNUSD,20250822,071000,67.60,67.60,67.60,67.60
BRNUSD,20250822,071100,67.60,67.60,67.59,67.59
BRNUSD,20250822,071200,67.59,67.59,67.59,67.59
BRNUSD,20250822,071300,67.59,67.59,67.59,67.59
BRNUSD,20250822,071400,67.58,67.58,67.58,67.58
BRNUSD,20250822,071500,67.58,67.60,67.58,67.60
BRNUSD,20250822,071600,67.61,67.61,67.61,67.61
BRNUSD,20250822,071700,67.63,67.64,67.63,67.64
BRNUSD,20250822,071800,67.63,67.63,67.63,67.63
BRNUSD,20250822,071900,67.63,67.65,67.63,67.65
BRNUSD,20250822,072000,67.65,67.65,67.63,67.63
BRNUSD,20250822,072100,67.63,67.63,67.63,67.63
BRNUSD,20250822,072200,67.62,67.62,67.62,67.62
BRNUSD,20250822,072300,67.63,67.63,67.62,67.62
BRNUSD,20250822,072400,67.62,67.62,67.60,67.60
BRNUSD,20250822,072500,67.60,67.60,67.60,67.60
BRNUSD,20250822,072600,67.57,67.57,67.57,67.57
BRNUSD,20250822,072700,67.57,67.57,67.56,67.56
BRNUSD,20250822,072800,67.57,67.58,67.57,67.58
BRNUSD,20250822,072900,67.59,67.59,67.59,67.59
BRNUSD,20250822,073000,67.59,67.59,67.59,67.59
BRNUSD,20250822,073100,67.60,67.60,67.58,67.58
BRNUSD,20250822,073200,67.57,67.57,67.56,67.56
BRNUSD,20250822,073300,67.57,67.61,67.57,67.61
BRNUSD,20250822,073400,67.62,67.62,67.62,67.62
BRNUSD,20250822,073500,67.63,67.64,67.63,67.64
BRNUSD,20250822,073600,67.65,67.65,67.64,67.64
BRNUSD,20250822,073700,67.63,67.63,67.62,67.62
BRNUSD,20250822,073800,67.63,67.64,67.63,67.64
BRNUSD,20250822,073900,67.65,67.65,67.63,67.63
BRNUSD,20250822,074000,67.64,67.65,67.64,67.65
BRNUSD,20250822,074100,67.64,67.64,67.64,67.64
BRNUSD,20250822,074200,67.63,67.64,67.63,67.63
BRNUSD,20250822,074300,67.64,67.64,67.63,67.64
BRNUSD,20250822,074400,67.64,67.64,67.63,67.64
BRNUSD,20250822,074500,67.64,67.65,67.64,67.65
BRNUSD,20250822,074600,67.66,67.67,67.66,67.67
BRNUSD,20250822,074700,67.68,67.69,67.68,67.69
BRNUSD,20250822,074800,67.68,67.69,67.68,67.69
BRNUSD,20250822,074900,67.69,67.69,67.67,67.67
BRNUSD,20250822,075000,67.68,67.68,67.68,67.68
BRNUSD,20250822,075100,67.68,67.69,67.68,67.69
BRNUSD,20250822,075200,67.69,67.69,67.69,67.69
BRNUSD,20250822,075300,67.69,67.69,67.68,67.68
BRNUSD,20250822,075400,67.69,67.69,67.68,67.68
BRNUSD,20250822,075500,67.68,67.68,67.67,67.67
BRNUSD,20250822,075600,67.68,67.69,67.68,67.69
BRNUSD,20250822,075700,67.70,67.74,67.70,67.74
BRNUSD,20250822,075800,67.73,67.73,67.72,67.72
BRNUSD,20250822,075900,67.71,67.72,67.71,67.72
BRNUSD,20250822,080000,67.71,67.71,67.71,67.71
BRNUSD,20250822,080100,67.72,67.72,67.70,67.70
BRNUSD,20250822,080200,67.70,67.70,67.70,67.70
BRNUSD,20250822,080300,67.71,67.71,67.70,67.71
BRNUSD,20250822,080400,67.71,67.71,67.71,67.71
BRNUSD,20250822,080500,67.72,67.74,67.72,67.74
BRNUSD,20250822,080600,67.75,67.75,67.73,67.75
BRNUSD,20250822,080700,67.74,67.75,67.74,67.75
BRNUSD,20250822,080800,67.75,67.75,67.73,67.73
BRNUSD,20250822,080900,67.72,67.72,67.68,67.69
BRNUSD,20250822,081000,67.70,67.70,67.68,67.68
BRNUSD,20250822,081100,67.67,67.70,67.67,67.70
BRNUSD,20250822,081200,67.69,67.70,67.69,67.70
BRNUSD,20250822,081300,67.71,67.71,67.71,67.71
BRNUSD,20250822,081400,67.72,67.72,67.71,67.71
BRNUSD,20250822,081500,67.72,67.72,67.71,67.71
BRNUSD,20250822,081600,67.71,67.72,67.71,67.71
BRNUSD,20250822,081700,67.70,67.72,67.70,67.72
BRNUSD,20250822,081800,67.73,67.73,67.73,67.73
BRNUSD,20250822,081900,67.73,67.73,67.73,67.73
BRNUSD,20250822,082000,67.73,67.73,67.72,67.73
BRNUSD,20250822,082100,67.72,67.73,67.72,67.73
BRNUSD,20250822,082200,67.73,67.73,67.73,67.73
BRNUSD,20250822,082300,67.73,67.73,67.73,67.73
BRNUSD,20250822,082400,67.72,67.74,67.72,67.74
BRNUSD,20250822,082500,67.75,67.75,67.75,67.75
BRNUSD,20250822,082600,67.76,67.77,67.75,67.77
BRNUSD,20250822,082700,67.76,67.76,67.76,67.76
BRNUSD,20250822,082800,67.76,67.77,67.76,67.76
BRNUSD,20250822,082900,67.76,67.79,67.76,67.79
BRNUSD,20250822,083000,67.79,67.79,67.79,67.79
BRNUSD,20250822,083100,67.80,67.80,67.76,67.76
BRNUSD,20250822,083200,67.77,67.77,67.75,67.77
BRNUSD,20250822,083300,67.76,67.76,67.76,67.76
BRNUSD,20250822,083400,67.75,67.75,67.75,67.75
BRNUSD,20250822,083500,67.75,67.75,67.75,67.75
BRNUSD,20250822,083600,67.75,67.76,67.75,67.76
BRNUSD,20250822,083700,67.77,67.77,67.76,67.76
BRNUSD,20250822,083800,67.75,67.75,67.75,67.75
BRNUSD,20250822,083900,67.75,67.76,67.75,67.76
BRNUSD,20250822,084000,67.76,67.77,67.75,67.77
BRNUSD,20250822,084100,67.76,67.76,67.73,67.74
BRNUSD,20250822,084200,67.73,67.74,67.72,67.73
BRNUSD,20250822,084300,67.72,67.73,67.72,67.72
BRNUSD,20250822,084400,67.71,67.72,67.71,67.72
BRNUSD,20250822,084500,67.72,67.72,67.71,67.71
BRNUSD,20250822,084600,67.72,67.72,67.71,67.72
BRNUSD,20250822,084700,67.73,67.74,67.73,67.73
BRNUSD,20250822,084800,67.73,67.73,67.73,67.73
BRNUSD,20250822,084900,67.73,67.73,67.73,67.73
BRNUSD,20250822,085000,67.72,67.73,67.72,67.72
BRNUSD,20250822,085100,67.71,67.72,67.71,67.72
BRNUSD,20250822,085200,67.73,67.75,67.73,67.74
BRNUSD,20250822,085300,67.74,67.75,67.74,67.75
BRNUSD,20250822,085400,67.75,67.75,67.75,67.75
BRNUSD,20250822,085500,67.76,67.78,67.76,67.77
BRNUSD,20250822,085600,67.76,67.76,67.74,67.74
BRNUSD,20250822,085700,67.75,67.79,67.75,67.79
BRNUSD,20250822,085800,67.78,67.78,67.78,67.78
BRNUSD,20250822,085900,67.77,67.77,67.75,67.75
BRNUSD,20250822,090000,67.76,67.76,67.75,67.75
BRNUSD,20250822,090100,67.76,67.84,67.76,67.84
BRNUSD,20250822,090200,67.83,67.83,67.78,67.78
BRNUSD,20250822,090300,67.79,67.79,67.65,67.65
BRNUSD,20250822,090400,67.66,67.72,67.66,67.71
BRNUSD,20250822,090500,67.70,67.71,67.68,67.70
BRNUSD,20250822,090600,67.69,67.69,67.65,67.66
BRNUSD,20250822,090700,67.65,67.65,67.62,67.65
BRNUSD,20250822,090800,67.64,67.65,67.64,67.65
BRNUSD,20250822,090900,67.65,67.65,67.63,67.63
BRNUSD,20250822,091000,67.62,67.63,67.62,67.63
BRNUSD,20250822,091100,67.63,67.63,67.55,67.56
BRNUSD,20250822,091200,67.57,67.58,67.57,67.57
BRNUSD,20250822,091300,67.57,67.57,67.56,67.56
BRNUSD,20250822,091400,67.57,67.57,67.56,67.56
BRNUSD,20250822,091500,67.55,67.56,67.53,67.53
BRNUSD,20250822,091600,67.52,67.54,67.50,67.51
BRNUSD,20250822,091700,67.52,67.53,67.52,67.53
BRNUSD,20250822,091800,67.54,67.57,67.54,67.57
BRNUSD,20250822,091900,67.58,67.59,67.58,67.58
BRNUSD,20250822,092000,67.59,67.60,67.59,67.60
BRNUSD,20250822,092100,67.61,67.61,67.60,67.60
BRNUSD,20250822,092200,67.59,67.60,67.58,67.60
BRNUSD,20250822,092300,67.61,67.64,67.61,67.64
BRNUSD,20250822,092400,67.63,67.66,67.63,67.66
BRNUSD,20250822,092500,67.67,67.67,67.61,67.61
BRNUSD,20250822,092600,67.62,67.64,67.62,67.64
BRNUSD,20250822,092700,67.65,67.69,67.65,67.69
BRNUSD,20250822,092800,67.70,67.74,67.70,67.73
BRNUSD,20250822,092900,67.74,67.76,67.74,67.75
BRNUSD,20250822,093000,67.76,67.76,67.75,67.76
BRNUSD,20250822,093100,67.75,67.75,67.74,67.74
BRNUSD,20250822,093200,67.74,67.78,67.74,67.78
BRNUSD,20250822,093300,67.79,67.82,67.79,67.82
BRNUSD,20250822,093400,67.83,67.90,67.83,67.89
BRNUSD,20250822,093500,67.88,67.89,67.85,67.86
BRNUSD,20250822,093600,67.87,67.88,67.87,67.88
BRNUSD,20250822,093700,67.87,67.88,67.87,67.87
BRNUSD,20250822,093800,67.88,67.90,67.88,67.90
BRNUSD,20250822,093900,67.89,67.89,67.86,67.86
BRNUSD,20250822,094000,67.87,67.87,67.84,67.84
BRNUSD,20250822,094100,67.85,67.87,67.85,67.87
BRNUSD,20250822,094200,67.86,67.86,67.81,67.81
BRNUSD,20250822,094300,67.82,67.83,67.82,67.82
BRNUSD,20250822,094400,67.82,67.83,67.82,67.83
BRNUSD,20250822,094500,67.82,67.84,67.82,67.84
BRNUSD,20250822,094600,67.85,67.87,67.85,67.86
BRNUSD,20250822,094700,67.85,67.85,67.82,67.82
BRNUSD,20250822,094800,67.82,67.83,67.82,67.83
BRNUSD,20250822,094900,67.84,67.84,67.83,67.83
BRNUSD,20250822,095000,67.82,67.82,67.81,67.81
BRNUSD,20250822,095100,67.81,67.81,67.79,67.80
BRNUSD,20250822,095200,67.79,67.81,67.79,67.81
BRNUSD,20250822,095300,67.80,67.80,67.80,67.80
BRNUSD,20250822,095400,67.80,67.81,67.75,67.76
BRNUSD,20250822,095500,67.77,67.77,67.75,67.75
BRNUSD,20250822,095600,67.76,67.77,67.76,67.77
BRNUSD,20250822,095700,67.76,67.78,67.76,67.78
BRNUSD,20250822,095800,67.77,67.77,67.75,67.75
BRNUSD,20250822,095900,67.74,67.75,67.74,67.75
BRNUSD,20250822,100000,67.74,67.74,67.70,67.70
BRNUSD,20250822,100100,67.71,67.74,67.68,67.68
BRNUSD,20250822,100200,67.67,67.68,67.64,67.64
BRNUSD,20250822,100300,67.65,67.68,67.65,67.67
BRNUSD,20250822,100400,67.68,67.69,67.66,67.66
BRNUSD,20250822,100500,67.67,67.68,67.67,67.67
BRNUSD,20250822,100600,67.68,67.70,67.66,67.70
BRNUSD,20250822,100700,67.69,67.73,67.69,67.73
BRNUSD,20250822,100800,67.72,67.72,67.68,67.69
BRNUSD,20250822,100900,67.70,67.74,67.70,67.74
BRNUSD,20250822,101000,67.75,67.76,67.74,67.74
BRNUSD,20250822,101100,67.73,67.73,67.72,67.72
BRNUSD,20250822,101200,67.71,67.73,67.71,67.73
BRNUSD,20250822,101300,67.74,67.74,67.72,67.73
BRNUSD,20250822,101400,67.72,67.72,67.72,67.72
BRNUSD,20250822,101500,67.71,67.73,67.71,67.73
BRNUSD,20250822,101600,67.74,67.76,67.74,67.76
BRNUSD,20250822,101700,67.77,67.78,67.76,67.77
BRNUSD,20250822,101800,67.78,67.80,67.78,67.79
BRNUSD,20250822,101900,67.78,67.78,67.76,67.76
BRNUSD,20250822,102000,67.75,67.75,67.74,67.74
BRNUSD,20250822,102100,67.73,67.73,67.67,67.67
BRNUSD,20250822,102200,67.66,67.67,67.61,67.64
BRNUSD,20250822,102300,67.63,67.63,67.61,67.63
BRNUSD,20250822,102400,67.62,67.64,67.62,67.64
BRNUSD,20250822,102500,67.63,67.63,67.61,67.61
BRNUSD,20250822,102600,67.60,67.61,67.60,67.61
BRNUSD,20250822,102700,67.62,67.62,67.59,67.61
BRNUSD,20250822,102800,67.62,67.63,67.61,67.61
BRNUSD,20250822,102900,67.62,67.68,67.62,67.64
BRNUSD,20250822,103000,67.65,67.65,67.63,67.64
BRNUSD,20250822,103100,67.65,67.67,67.63,67.67
BRNUSD,20250822,103200,67.66,67.66,67.66,67.66
BRNUSD,20250822,103300,67.65,67.65,67.63,67.63
BRNUSD,20250822,103400,67.62,67.62,67.55,67.55
BRNUSD,20250822,103500,67.54,67.54,67.52,67.54
BRNUSD,20250822,103600,67.55,67.56,67.53,67.56
BRNUSD,20250822,103700,67.55,67.55,67.53,67.54
BRNUSD,20250822,103800,67.54,67.54,67.54,67.54
BRNUSD,20250822,103900,67.54,67.54,67.53,67.53
BRNUSD,20250822,104000,67.52,67.52,67.46,67.46
BRNUSD,20250822,104100,67.47,67.50,67.45,67.49
BRNUSD,20250822,104200,67.49,67.49,67.49,67.49
BRNUSD,20250822,104300,67.51,67.51,67.51,67.51
BRNUSD,20250822,104400,67.51,67.51,67.51,67.51
BRNUSD,20250822,104500,67.51,67.53,67.51,67.52
BRNUSD,20250822,104600,67.51,67.51,67.50,67.50
BRNUSD,20250822,104700,67.49,67.49,67.48,67.48
BRNUSD,20250822,104800,67.49,67.53,67.49,67.52
BRNUSD,20250822,104900,67.53,67.53,67.53,67.53
BRNUSD,20250822,105000,67.54,67.54,67.53,67.54
BRNUSD,20250822,105100,67.55,67.56,67.55,67.55
BRNUSD,20250822,105200,67.54,67.54,67.51,67.52
BRNUSD,20250822,105300,67.51,67.52,67.51,67.52
BRNUSD,20250822,105400,67.52,67.53,67.52,67.53
BRNUSD,20250822,105500,67.52,67.52,67.51,67.52
BRNUSD,20250822,105600,67.53,67.53,67.53,67.53
BRNUSD,20250822,105700,67.54,67.54,67.54,67.54
BRNUSD,20250822,105800,67.53,67.54,67.52,67.53
BRNUSD,20250822,105900,67.54,67.54,67.54,67.54
BRNUSD,20250822,110000,67.54,67.55,67.53,67.53
BRNUSD,20250822,110100,67.52,67.52,67.51,67.51
BRNUSD,20250822,110200,67.50,67.51,67.49,67.51
BRNUSD,20250822,110300,67.51,67.51,67.48,67.48
BRNUSD,20250822,110400,67.49,67.50,67.48,67.49
BRNUSD,20250822,110500,67.49,67.49,67.48,67.48
BRNUSD,20250822,110600,67.47,67.47,67.47,67.47
BRNUSD,20250822,110700,67.48,67.49,67.48,67.48
BRNUSD,20250822,110800,67.49,67.50,67.48,67.50
BRNUSD,20250822,110900,67.49,67.49,67.49,67.49
BRNUSD,20250822,111000,67.50,67.51,67.50,67.51
BRNUSD,20250822,111100,67.50,67.50,67.50,67.50
BRNUSD,20250822,111200,67.50,67.51,67.50,67.51
BRNUSD,20250822,111300,67.52,67.58,67.52,67.58
BRNUSD,20250822,111400,67.59,67.64,67.59,67.64
BRNUSD,20250822,111500,67.63,67.64,67.62,67.63
BRNUSD,20250822,111600,67.64,67.65,67.60,67.60
BRNUSD,20250822,111700,67.59,67.59,67.59,67.59
BRNUSD,20250822,111800,67.59,67.64,67.59,67.64
BRNUSD,20250822,111900,67.64,67.64,67.63,67.63
BRNUSD,20250822,112000,67.62,67.62,67.62,67.62
BRNUSD,20250822,112100,67.62,67.64,67.62,67.64
BRNUSD,20250822,112200,67.65,67.66,67.64,67.64
BRNUSD,20250822,112300,67.64,67.64,67.64,67.64
BRNUSD,20250822,112400,67.61,67.61,67.58,67.58
BRNUSD,20250822,112500,67.57,67.57,67.55,67.55
BRNUSD,20250822,112600,67.56,67.62,67.56,67.61
BRNUSD,20250822,112700,67.60,67.60,67.59,67.59
BRNUSD,20250822,112800,67.58,67.58,67.58,67.58
BRNUSD,20250822,112900,67.57,67.57,67.56,67.57
BRNUSD,20250822,113000,67.58,67.58,67.58,67.58
BRNUSD,20250822,113100,67.59,67.59,67.59,67.59
BRNUSD,20250822,113200,67.58,67.58,67.57,67.57
BRNUSD,20250822,113300,67.57,67.59,67.57,67.59
BRNUSD,20250822,113400,67.58,67.58,67.58,67.58
BRNUSD,20250822,113500,67.58,67.58,67.58,67.58
BRNUSD,20250822,113600,67.58,67.59,67.58,67.59
BRNUSD,20250822,113700,67.58,67.58,67.57,67.58
BRNUSD,20250822,113800,67.58,67.58,67.57,67.57
BRNUSD,20250822,113900,67.56,67.56,67.55,67.55
BRNUSD,20250822,114000,67.55,67.55,67.55,67.55
BRNUSD,20250822,114100,67.54,67.54,67.49,67.52
BRNUSD,20250822,114200,67.53,67.53,67.52,67.52
BRNUSD,20250822,114300,67.52,67.52,67.48,67.48
BRNUSD,20250822,114400,67.47,67.47,67.42,67.43
BRNUSD,20250822,114500,67.44,67.44,67.44,67.44
BRNUSD,20250822,114600,67.43,67.44,67.43,67.44
BRNUSD,20250822,114700,67.43,67.43,67.42,67.43
BRNUSD,20250822,114800,67.43,67.43,67.43,67.43
BRNUSD,20250822,114900,67.44,67.45,67.44,67.45
BRNUSD,20250822,115000,67.45,67.45,67.45,67.45
BRNUSD,20250822,115100,67.44,67.44,67.44,67.44
BRNUSD,20250822,115200,67.44,67.45,67.43,67.45
BRNUSD,20250822,115300,67.45,67.45,67.45,67.45
BRNUSD,20250822,115400,67.46,67.47,67.46,67.47
BRNUSD,20250822,115500,67.47,67.47,67.47,67.47
BRNUSD,20250822,115600,67.48,67.48,67.46,67.46
BRNUSD,20250822,115700,67.47,67.48,67.47,67.48
BRNUSD,20250822,115800,67.48,67.48,67.48,67.48
BRNUSD,20250822,115900,67.47,67.47,67.47,67.47
BRNUSD,20250822,120000,67.47,67.48,67.47,67.48
BRNUSD,20250822,120100,67.47,67.47,67.47,67.47
BRNUSD,20250822,120200,67.47,67.48,67.46,67.48
BRNUSD,20250822,120300,67.47,67.47,67.47,67.47
BRNUSD,20250822,120400,67.47,67.47,67.47,67.47
BRNUSD,20250822,120500,67.47,67.47,67.47,67.47
BRNUSD,20250822,120600,67.47,67.47,67.46,67.46
BRNUSD,20250822,120700,67.45,67.45,67.40,67.41
BRNUSD,20250822,120800,67.40,67.41,67.39,67.41
BRNUSD,20250822,120900,67.42,67.43,67.42,67.43
BRNUSD,20250822,121000,67.43,67.43,67.43,67.43
BRNUSD,20250822,121100,67.43,67.43,67.43,67.43
BRNUSD,20250822,121200,67.46,67.49,67.46,67.49
BRNUSD,20250822,121300,67.49,67.50,67.49,67.49
BRNUSD,20250822,121400,67.48,67.48,67.48,67.48
BRNUSD,20250822,121500,67.47,67.47,67.47,67.47
BRNUSD,20250822,121600,67.47,67.49,67.47,67.49
BRNUSD,20250822,121700,67.50,67.50,67.47,67.47
BRNUSD,20250822,121800,67.48,67.48,67.48,67.48
BRNUSD,20250822,121900,67.47,67.47,67.44,67.46
BRNUSD,20250822,122000,67.46,67.46,67.46,67.46
BRNUSD,20250822,122100,67.45,67.46,67.45,67.46
BRNUSD,20250822,122200,67.45,67.45,67.45,67.45
BRNUSD,20250822,122300,67.45,67.45,67.43,67.43
BRNUSD,20250822,122400,67.44,67.44,67.44,67.44
BRNUSD,20250822,122500,67.45,67.46,67.45,67.46
BRNUSD,20250822,122600,67.46,67.46,67.46,67.46
BRNUSD,20250822,122700,67.51,67.51,67.51,67.51
BRNUSD,20250822,122800,67.51,67.54,67.51,67.54
BRNUSD,20250822,122900,67.55,67.57,67.55,67.56
BRNUSD,20250822,123000,67.56,67.59,67.56,67.59
BRNUSD,20250822,123100,67.58,67.58,67.56,67.56
BRNUSD,20250822,123200,67.56,67.56,67.53,67.53
BRNUSD,20250822,123300,67.52,67.53,67.52,67.53
BRNUSD,20250822,123400,67.54,67.54,67.54,67.54
BRNUSD,20250822,123500,67.53,67.53,67.51,67.51
BRNUSD,20250822,123600,67.51,67.51,67.50,67.50
BRNUSD,20250822,123700,67.50,67.50,67.49,67.50
BRNUSD,20250822,123800,67.51,67.53,67.51,67.53
BRNUSD,20250822,123900,67.52,67.52,67.52,67.52
BRNUSD,20250822,124000,67.52,67.52,67.52,67.52
BRNUSD,20250822,124100,67.52,67.52,67.52,67.52
BRNUSD,20250822,124200,67.52,67.52,67.52,67.52
BRNUSD,20250822,124300,67.53,67.55,67.53,67.55
BRNUSD,20250822,124400,67.55,67.55,67.54,67.54
BRNUSD,20250822,124500,67.54,67.54,67.54,67.54
BRNUSD,20250822,124600,67.53,67.53,67.53,67.53
BRNUSD,20250822,124700,67.53,67.53,67.51,67.51
BRNUSD,20250822,124800,67.49,67.49,67.49,67.49
BRNUSD,20250822,124900,67.49,67.49,67.49,67.49
BRNUSD,20250822,125000,67.49,67.49,67.49,67.49
BRNUSD,20250822,125100,67.49,67.49,67.49,67.49
BRNUSD,20250822,125200,67.52,67.55,67.52,67.54
BRNUSD,20250822,125300,67.56,67.56,67.55,67.55
BRNUSD,20250822,125400,67.56,67.58,67.56,67.58
BRNUSD,20250822,125500,67.59,67.64,67.59,67.63
BRNUSD,20250822,125600,67.62,67.62,67.56,67.57
BRNUSD,20250822,125700,67.59,67.60,67.59,67.60
BRNUSD,20250822,125800,67.59,67.61,67.59,67.61
BRNUSD,20250822,125900,67.62,67.62,67.62,67.62
BRNUSD,20250822,130000,67.62,67.62,67.61,67.61
BRNUSD,20250822,130100,67.61,67.61,67.61,67.61
BRNUSD,20250822,130200,67.62,67.62,67.62,67.62
BRNUSD,20250822,130300,67.62,67.65,67.62,67.62
BRNUSD,20250822,130400,67.61,67.61,67.59,67.60
BRNUSD,20250822,130500,67.61,67.61,67.60,67.60
BRNUSD,20250822,130600,67.61,67.64,67.61,67.62
BRNUSD,20250822,130700,67.63,67.63,67.63,67.63
BRNUSD,20250822,130800,67.64,67.66,67.64,67.66
BRNUSD,20250822,130900,67.65,67.70,67.65,67.70
BRNUSD,20250822,131000,67.71,67.79,67.70,67.78
BRNUSD,20250822,131100,67.79,67.80,67.79,67.79
BRNUSD,20250822,131200,67.80,67.80,67.80,67.80
BRNUSD,20250822,131300,67.80,67.80,67.78,67.78
BRNUSD,20250822,131400,67.77,67.78,67.77,67.77
BRNUSD,20250822,131500,67.78,67.79,67.78,67.79
BRNUSD,20250822,131600,67.79,67.79,67.78,67.78
BRNUSD,20250822,131700,67.79,67.79,67.78,67.78
BRNUSD,20250822,131800,67.77,67.78,67.77,67.78
BRNUSD,20250822,131900,67.79,67.79,67.79,67.79
BRNUSD,20250822,132000,67.79,67.81,67.79,67.81
BRNUSD,20250822,132100,67.80,67.81,67.80,67.81
BRNUSD,20250822,132200,67.80,67.83,67.80,67.83
BRNUSD,20250822,132300,67.82,67.82,67.82,67.82
BRNUSD,20250822,132400,67.82,67.86,67.82,67.86
BRNUSD,20250822,132500,67.85,67.86,67.85,67.86
BRNUSD,20250822,132600,67.87,67.89,67.87,67.88
BRNUSD,20250822,132700,67.87,67.89,67.87,67.89
BRNUSD,20250822,132800,67.89,67.89,67.89,67.89
BRNUSD,20250822,132900,67.88,67.88,67.87,67.87
BRNUSD,20250822,133000,67.86,67.86,67.85,67.85
BRNUSD,20250822,133100,67.84,67.84,67.80,67.81
BRNUSD,20250822,133200,67.82,67.82,67.71,67.75
BRNUSD,20250822,133300,67.77,67.77,67.77,67.77
BRNUSD,20250822,133400,67.77,67.78,67.77,67.78
BRNUSD,20250822,133500,67.77,67.77,67.77,67.77
BRNUSD,20250822,133600,67.77,67.78,67.76,67.76
BRNUSD,20250822,133700,67.77,67.77,67.76,67.76
BRNUSD,20250822,133800,67.77,67.77,67.71,67.71
BRNUSD,20250822,133900,67.72,67.74,67.72,67.74
BRNUSD,20250822,134000,67.73,67.73,67.73,67.73
BRNUSD,20250822,134100,67.72,67.73,67.70,67.72
BRNUSD,20250822,134200,67.73,67.76,67.73,67.76
BRNUSD,20250822,134300,67.75,67.75,67.72,67.72
BRNUSD,20250822,134400,67.73,67.75,67.73,67.75
BRNUSD,20250822,134500,67.76,67.76,67.72,67.72
BRNUSD,20250822,134600,67.71,67.71,67.69,67.69
BRNUSD,20250822,134700,67.71,67.73,67.71,67.72
BRNUSD,20250822,134800,67.73,67.74,67.73,67.73
BRNUSD,20250822,134900,67.73,67.73,67.72,67.72
BRNUSD,20250822,135000,67.72,67.72,67.72,67.72
BRNUSD,20250822,135100,67.73,67.73,67.73,67.73
BRNUSD,20250822,135200,67.74,67.75,67.74,67.74
BRNUSD,20250822,135300,67.73,67.73,67.73,67.73
BRNUSD,20250822,135400,67.73,67.74,67.73,67.74
BRNUSD,20250822,135500,67.74,67.75,67.74,67.75
BRNUSD,20250822,135600,67.74,67.74,67.73,67.73
BRNUSD,20250822,135700,67.73,67.73,67.73,67.73
BRNUSD,20250822,135800,67.74,67.75,67.71,67.71
BRNUSD,20250822,135900,67.70,67.72,67.70,67.72
BRNUSD,20250822,140000,67.72,67.72,67.72,67.72
BRNUSD,20250822,140100,67.71,67.75,67.71,67.75
BRNUSD,20250822,140200,67.74,67.74,67.71,67.72
BRNUSD,20250822,140300,67.71,67.72,67.71,67.71
BRNUSD,20250822,140400,67.72,67.72,67.71,67.71
BRNUSD,20250822,140500,67.72,67.72,67.72,67.72
BRNUSD,20250822,140600,67.71,67.73,67.71,67.73
BRNUSD,20250822,140700,67.72,67.72,67.69,67.70
BRNUSD,20250822,140800,67.71,67.71,67.66,67.67
BRNUSD,20250822,140900,67.68,67.68,67.67,67.67
BRNUSD,20250822,141000,67.68,67.68,67.67,67.67
BRNUSD,20250822,141100,67.66,67.67,67.62,67.62
BRNUSD,20250822,141200,67.63,67.67,67.63,67.67
BRNUSD,20250822,141300,67.68,67.71,67.68,67.71
BRNUSD,20250822,141400,67.70,67.71,67.70,67.71
BRNUSD,20250822,141500,67.71,67.71,67.67,67.67
BRNUSD,20250822,141600,67.67,67.69,67.67,67.69
BRNUSD,20250822,141700,67.70,67.70,67.69,67.69
BRNUSD,20250822,141800,67.70,67.70,67.68,67.68
BRNUSD,20250822,141900,67.68,67.68,67.64,67.64
BRNUSD,20250822,142000,67.63,67.63,67.62,67.62
BRNUSD,20250822,142100,67.63,67.63,67.62,67.63
BRNUSD,20250822,142200,67.64,67.64,67.64,67.64
BRNUSD,20250822,142300,67.65,67.66,67.65,67.65
BRNUSD,20250822,142400,67.64,67.64,67.63,67.63
BRNUSD,20250822,142500,67.64,67.64,67.64,67.64
BRNUSD,20250822,142600,67.63,67.63,67.63,67.63
BRNUSD,20250822,142700,67.64,67.64,67.64,67.64
BRNUSD,20250822,142800,67.64,67.68,67.64,67.67
BRNUSD,20250822,142900,67.67,67.68,67.67,67.67
BRNUSD,20250822,143000,67.66,67.66,67.65,67.65
BRNUSD,20250822,143100,67.64,67.67,67.64,67.66
BRNUSD,20250822,143200,67.66,67.67,67.66,67.67
BRNUSD,20250822,143300,67.66,67.70,67.66,67.70
BRNUSD,20250822,143400,67.69,67.69,67.68,67.68
BRNUSD,20250822,143500,67.68,67.69,67.68,67.68
BRNUSD,20250822,143600,67.69,67.69,67.68,67.68
BRNUSD,20250822,143700,67.69,67.69,67.69,67.69
BRNUSD,20250822,143800,67.69,67.70,67.69,67.70
BRNUSD,20250822,143900,67.70,67.70,67.64,67.64
BRNUSD,20250822,144000,67.65,67.67,67.65,67.67
BRNUSD,20250822,144100,67.68,67.69,67.66,67.66
BRNUSD,20250822,144200,67.65,67.66,67.64,67.66
BRNUSD,20250822,144300,67.67,67.68,67.66,67.66
BRNUSD,20250822,144400,67.67,67.68,67.66,67.66
BRNUSD,20250822,144500,67.67,67.69,67.67,67.69
BRNUSD,20250822,144600,67.70,67.71,67.70,67.71
BRNUSD,20250822,144700,67.70,67.70,67.70,67.70
BRNUSD,20250822,144800,67.69,67.71,67.69,67.70
BRNUSD,20250822,144900,67.71,67.71,67.70,67.71
BRNUSD,20250822,145000,67.70,67.72,67.70,67.72
BRNUSD,20250822,145100,67.73,67.74,67.73,67.74
BRNUSD,20250822,145200,67.73,67.73,67.72,67.72
BRNUSD,20250822,145300,67.72,67.72,67.69,67.69
BRNUSD,20250822,145400,67.71,67.71,67.71,67.71
BRNUSD,20250822,145500,67.70,67.70,67.69,67.70
BRNUSD,20250822,145600,67.70,67.70,67.70,67.70
BRNUSD,20250822,145700,67.71,67.72,67.71,67.72
BRNUSD,20250822,145800,67.73,67.77,67.73,67.75
BRNUSD,20250822,145900,67.74,67.74,67.74,67.74
BRNUSD,20250822,150000,67.73,67.74,67.71,67.71
BRNUSD,20250822,150100,67.70,67.72,67.60,67.71
BRNUSD,20250822,150200,67.70,67.72,67.67,67.68
BRNUSD,20250822,150300,67.67,67.68,67.65,67.65
BRNUSD,20250822,150400,67.63,67.63,67.57,67.62
BRNUSD,20250822,150500,67.63,67.64,67.62,67.63
BRNUSD,20250822,150600,67.64,67.67,67.61,67.67
BRNUSD,20250822,150700,67.68,67.70,67.67,67.70
BRNUSD,20250822,150800,67.69,67.70,67.68,67.68
BRNUSD,20250822,150900,67.67,67.67,67.64,67.64
BRNUSD,20250822,151000,67.65,67.65,67.64,67.64
BRNUSD,20250822,151100,67.63,67.66,67.63,67.63
BRNUSD,20250822,151200,67.64,67.70,67.64,67.68
BRNUSD,20250822,151300,67.69,67.74,67.69,67.73
BRNUSD,20250822,151400,67.72,67.72,67.67,67.67
BRNUSD,20250822,151500,67.66,67.66,67.62,67.62
BRNUSD,20250822,151600,67.63,67.65,67.60,67.63
BRNUSD,20250822,151700,67.62,67.66,67.60,67.61
BRNUSD,20250822,151800,67.60,67.62,67.60,67.62
BRNUSD,20250822,151900,67.61,67.62,67.60,67.60
BRNUSD,20250822,152000,67.61,67.62,67.61,67.62
BRNUSD,20250822,152100,67.62,67.63,67.61,67.62
BRNUSD,20250822,152200,67.61,67.61,67.59,67.60
BRNUSD,20250822,152300,67.60,67.62,67.60,67.62
BRNUSD,20250822,152400,67.63,67.65,67.59,67.59
BRNUSD,20250822,152500,67.60,67.60,67.57,67.59
BRNUSD,20250822,152600,67.60,67.60,67.55,67.58
BRNUSD,20250822,152700,67.59,67.59,67.57,67.59
BRNUSD,20250822,152800,67.58,67.59,67.56,67.57
BRNUSD,20250822,152900,67.58,67.59,67.58,67.58
BRNUSD,20250822,153000,67.58,67.58,67.58,67.58
BRNUSD,20250822,153100,67.57,67.61,67.56,67.61
BRNUSD,20250822,153200,67.62,67.67,67.61,67.66
BRNUSD,20250822,153300,67.67,67.72,67.67,67.69
BRNUSD,20250822,153400,67.70,67.71,67.68,67.71
BRNUSD,20250822,153500,67.70,67.71,67.69,67.69
BRNUSD,20250822,153600,67.68,67.69,67.67,67.67
BRNUSD,20250822,153700,67.68,67.70,67.68,67.70
BRNUSD,20250822,153800,67.69,67.71,67.69,67.70
BRNUSD,20250822,153900,67.69,67.69,67.65,67.65
BRNUSD,20250822,154000,67.64,67.64,67.62,67.64
BRNUSD,20250822,154100,67.63,67.63,67.61,67.62
BRNUSD,20250822,154200,67.63,67.66,67.63,67.66
BRNUSD,20250822,154300,67.67,67.70,67.67,67.69
BRNUSD,20250822,154400,67.70,67.72,67.70,67.72
BRNUSD,20250822,154500,67.73,67.74,67.73,67.73
BRNUSD,20250822,154600,67.74,67.81,67.74,67.80
BRNUSD,20250822,154700,67.81,67.81,67.76,67.76
BRNUSD,20250822,154800,67.75,67.77,67.75,67.77
BRNUSD,20250822,154900,67.78,67.81,67.78,67.79
BRNUSD,20250822,155000,67.78,67.79,67.78,67.78
BRNUSD,20250822,155100,67.79,67.79,67.77,67.79
BRNUSD,20250822,155200,67.80,67.82,67.79,67.79
BRNUSD,20250822,155300,67.78,67.78,67.77,67.78
BRNUSD,20250822,155400,67.77,67.77,67.76,67.76
BRNUSD,20250822,155500,67.76,67.76,67.75,67.75
BRNUSD,20250822,155600,67.76,67.77,67.73,67.73
BRNUSD,20250822,155700,67.74,67.74,67.74,67.74
BRNUSD,20250822,155800,67.75,67.75,67.72,67.72
BRNUSD,20250822,155900,67.73,67.73,67.71,67.71
BRNUSD,20250822,160000,67.70,67.71,67.70,67.70
BRNUSD,20250822,160100,67.68,67.71,67.64,67.68
BRNUSD,20250822,160200,67.69,67.70,67.62,67.68
BRNUSD,20250822,160300,67.69,67.76,67.68,67.74
BRNUSD,20250822,160400,67.73,67.84,67.73,67.84
BRNUSD,20250822,160500,67.85,67.96,67.85,67.93
BRNUSD,20250822,160600,67.92,67.92,67.87,67.87
BRNUSD,20250822,160700,67.88,67.88,67.83,67.87
BRNUSD,20250822,160800,67.88,67.89,67.85,67.87
BRNUSD,20250822,160900,67.88,67.90,67.84,67.90
BRNUSD,20250822,161000,67.91,67.92,67.89,67.91
BRNUSD,20250822,161100,67.90,67.91,67.81,67.82
BRNUSD,20250822,161200,67.83,67.87,67.83,67.87
BRNUSD,20250822,161300,67.88,67.92,67.88,67.92
BRNUSD,20250822,161400,67.91,67.91,67.88,67.91
BRNUSD,20250822,161500,67.92,67.92,67.90,67.90
BRNUSD,20250822,161600,67.90,67.93,67.90,67.93
BRNUSD,20250822,161700,67.94,67.95,67.92,67.92
BRNUSD,20250822,161800,67.91,67.91,67.86,67.86
BRNUSD,20250822,161900,67.87,67.88,67.84,67.85
BRNUSD,20250822,162000,67.84,67.85,67.83,67.83
BRNUSD,20250822,162100,67.84,67.85,67.83,67.84
BRNUSD,20250822,162200,67.83,67.84,67.78,67.80
BRNUSD,20250822,162300,67.79,67.79,67.76,67.76
BRNUSD,20250822,162400,67.75,67.75,67.70,67.70
BRNUSD,20250822,162500,67.69,67.75,67.69,67.73
BRNUSD,20250822,162600,67.72,67.74,67.71,67.71
BRNUSD,20250822,162700,67.70,67.74,67.70,67.74
BRNUSD,20250822,162800,67.73,67.73,67.71,67.72
BRNUSD,20250822,162900,67.73,67.80,67.73,67.79
BRNUSD,20250822,163000,67.80,67.80,67.79,67.79
BRNUSD,20250822,163100,67.80,67.82,67.80,67.82
BRNUSD,20250822,163200,67.81,67.86,67.79,67.85
BRNUSD,20250822,163300,67.86,67.89,67.86,67.87
BRNUSD,20250822,163400,67.86,67.86,67.83,67.83
BRNUSD,20250822,163500,67.84,67.84,67.82,67.82
BRNUSD,20250822,163600,67.83,67.83,67.83,67.83
BRNUSD,20250822,163700,67.84,67.86,67.83,67.86
BRNUSD,20250822,163800,67.87,67.93,67.87,67.91
BRNUSD,20250822,163900,67.90,67.91,67.90,67.91
BRNUSD,20250822,164000,67.90,67.92,67.90,67.92
BRNUSD,20250822,164100,67.93,67.94,67.92,67.92
BRNUSD,20250822,164200,67.91,67.93,67.91,67.92
BRNUSD,20250822,164300,67.93,67.94,67.91,67.92
BRNUSD,20250822,164400,67.93,67.93,67.93,67.93
BRNUSD,20250822,164500,67.91,67.92,67.86,67.86
BRNUSD,20250822,164600,67.85,67.85,67.66,67.67
BRNUSD,20250822,164700,67.68,67.71,67.66,67.70
BRNUSD,20250822,164800,67.68,67.68,67.63,67.68
BRNUSD,20250822,164900,67.69,67.73,67.67,67.70
BRNUSD,20250822,165000,67.69,67.75,67.69,67.75
BRNUSD,20250822,165100,67.74,67.76,67.72,67.74
BRNUSD,20250822,165200,67.73,67.73,67.70,67.72
BRNUSD,20250822,165300,67.73,67.75,67.72,67.75
BRNUSD,20250822,165400,67.74,67.75,67.74,67.75
BRNUSD,20250822,165500,67.74,67.83,67.74,67.83
BRNUSD,20250822,165600,67.82,67.85,67.81,67.85
BRNUSD,20250822,165700,67.84,67.85,67.81,67.82
BRNUSD,20250822,165800,67.82,67.82,67.81,67.81
BRNUSD,20250822,165900,67.82,67.82,67.80,67.81
BRNUSD,20250822,170000,67.82,67.82,67.76,67.76
BRNUSD,20250822,170100,67.77,67.84,67.77,67.84
BRNUSD,20250822,170200,67.85,67.87,67.77,67.81
BRNUSD,20250822,170300,67.80,67.80,67.74,67.75
BRNUSD,20250822,170400,67.76,67.78,67.66,67.67
BRNUSD,20250822,170500,67.66,67.66,67.61,67.66
BRNUSD,20250822,170600,67.65,67.70,67.65,67.68
BRNUSD,20250822,170700,67.69,67.72,67.69,67.70
BRNUSD,20250822,170800,67.71,67.72,67.70,67.71
BRNUSD,20250822,170900,67.73,67.73,67.69,67.69
BRNUSD,20250822,171000,67.70,67.73,67.69,67.70
BRNUSD,20250822,171100,67.71,67.75,67.71,67.75
BRNUSD,20250822,171200,67.74,67.74,67.68,67.68
BRNUSD,20250822,171300,67.67,67.67,67.60,67.64
BRNUSD,20250822,171400,67.63,67.63,67.53,67.53
BRNUSD,20250822,171500,67.50,67.54,67.50,67.53
BRNUSD,20250822,171600,67.54,67.56,67.54,67.56
BRNUSD,20250822,171700,67.57,67.60,67.56,67.60
BRNUSD,20250822,171800,67.59,67.62,67.59,67.62
BRNUSD,20250822,171900,67.63,67.64,67.63,67.64
BRNUSD,20250822,172000,67.65,67.66,67.64,67.66
BRNUSD,20250822,172100,67.67,67.67,67.57,67.58
BRNUSD,20250822,172200,67.59,67.59,67.57,67.59
BRNUSD,20250822,172300,67.60,67.64,67.60,67.64
BRNUSD,20250822,172400,67.63,67.63,67.62,67.63
BRNUSD,20250822,172500,67.64,67.64,67.62,67.63
BRNUSD,20250822,172600,67.64,67.65,67.61,67.62
BRNUSD,20250822,172700,67.63,67.64,67.62,67.64
BRNUSD,20250822,172800,67.63,67.63,67.57,67.59
BRNUSD,20250822,172900,67.60,67.62,67.59,67.62
BRNUSD,20250822,173000,67.64,67.69,67.64,67.68
BRNUSD,20250822,173100,67.69,67.70,67.61,67.61
BRNUSD,20250822,173200,67.62,67.62,67.53,67.53
BRNUSD,20250822,173300,67.54,67.58,67.54,67.58
BRNUSD,20250822,173400,67.57,67.59,67.57,67.59
BRNUSD,20250822,173500,67.60,67.61,67.60,67.60
BRNUSD,20250822,173600,67.59,67.59,67.52,67.54
BRNUSD,20250822,173700,67.55,67.55,67.54,67.54
BRNUSD,20250822,173800,67.53,67.54,67.47,67.47
BRNUSD,20250822,173900,67.48,67.53,67.48,67.53
BRNUSD,20250822,174000,67.54,67.55,67.50,67.50
BRNUSD,20250822,174100,67.49,67.52,67.48,67.51
BRNUSD,20250822,174200,67.52,67.53,67.52,67.53
BRNUSD,20250822,174300,67.52,67.52,67.47,67.47
BRNUSD,20250822,174400,67.46,67.47,67.45,67.45
BRNUSD,20250822,174500,67.46,67.46,67.45,67.46
BRNUSD,20250822,174600,67.47,67.51,67.47,67.51
BRNUSD,20250822,174700,67.50,67.50,67.45,67.48
BRNUSD,20250822,174800,67.49,67.49,67.49,67.49
BRNUSD,20250822,174900,67.48,67.48,67.47,67.47
BRNUSD,20250822,175000,67.48,67.49,67.48,67.49
BRNUSD,20250822,175100,67.49,67.51,67.49,67.50
BRNUSD,20250822,175200,67.51,67.53,67.51,67.51
BRNUSD,20250822,175300,67.52,67.53,67.51,67.51
BRNUSD,20250822,175400,67.52,67.54,67.52,67.54
BRNUSD,20250822,175500,67.55,67.56,67.55,67.56
BRNUSD,20250822,175600,67.57,67.60,67.57,67.60
BRNUSD,20250822,175700,67.61,67.66,67.61,67.66
BRNUSD,20250822,175800,67.65,67.69,67.65,67.68
BRNUSD,20250822,175900,67.69,67.70,67.69,67.70
BRNUSD,20250822,180000,67.69,67.69,67.64,67.67
BRNUSD,20250822,180100,67.66,67.66,67.60,67.60
BRNUSD,20250822,180200,67.59,67.64,67.58,67.64
BRNUSD,20250822,180300,67.65,67.66,67.63,67.66
BRNUSD,20250822,180400,67.67,67.67,67.66,67.66
BRNUSD,20250822,180500,67.65,67.67,67.65,67.67
BRNUSD,20250822,180600,67.66,67.66,67.60,67.60
BRNUSD,20250822,180700,67.59,67.61,67.59,67.61
BRNUSD,20250822,180800,67.60,67.60,67.59,67.59
BRNUSD,20250822,180900,67.60,67.62,67.57,67.62
BRNUSD,20250822,181000,67.63,67.63,67.61,67.61
BRNUSD,20250822,181100,67.62,67.68,67.62,67.68
BRNUSD,20250822,181200,67.67,67.67,67.64,67.64
BRNUSD,20250822,181300,67.63,67.63,67.59,67.59
BRNUSD,20250822,181400,67.57,67.57,67.55,67.56
BRNUSD,20250822,181500,67.55,67.56,67.52,67.52
BRNUSD,20250822,181600,67.51,67.56,67.49,67.56
BRNUSD,20250822,181700,67.57,67.61,67.56,67.61
BRNUSD,20250822,181800,67.62,67.62,67.55,67.55
BRNUSD,20250822,181900,67.54,67.60,67.54,67.60
BRNUSD,20250822,182000,67.60,67.60,67.60,67.60
BRNUSD,20250822,182100,67.59,67.59,67.55,67.56
BRNUSD,20250822,182200,67.54,67.54,67.47,67.48
BRNUSD,20250822,182300,67.50,67.51,67.48,67.49
BRNUSD,20250822,182400,67.50,67.54,67.50,67.53
BRNUSD,20250822,182500,67.54,67.56,67.52,67.52
BRNUSD,20250822,182600,67.53,67.55,67.52,67.55
BRNUSD,20250822,182700,67.56,67.59,67.56,67.59
BRNUSD,20250822,182800,67.58,67.59,67.58,67.59
BRNUSD,20250822,182900,67.60,67.60,67.59,67.59
BRNUSD,20250822,183000,67.58,67.58,67.55,67.55
BRNUSD,20250822,183100,67.54,67.60,67.54,67.60
BRNUSD,20250822,183200,67.59,67.60,67.58,67.58
BRNUSD,20250822,183300,67.59,67.62,67.59,67.62
BRNUSD,20250822,183400,67.62,67.63,67.62,67.63
BRNUSD,20250822,183500,67.62,67.62,67.61,67.61
BRNUSD,20250822,183600,67.62,67.72,67.62,67.69
BRNUSD,20250822,183700,67.70,67.70,67.69,67.69
BRNUSD,20250822,183800,67.68,67.70,67.68,67.70
BRNUSD,20250822,183900,67.71,67.72,67.71,67.71
BRNUSD,20250822,184000,67.70,67.70,67.65,67.66
BRNUSD,20250822,184100,67.67,67.68,67.66,67.67
BRNUSD,20250822,184200,67.66,67.67,67.66,67.67
BRNUSD,20250822,184300,67.66,67.67,67.66,67.66
BRNUSD,20250822,184400,67.66,67.67,67.66,67.66
BRNUSD,20250822,184500,67.67,67.67,67.66,67.66
BRNUSD,20250822,184600,67.65,67.66,67.65,67.66
BRNUSD,20250822,184700,67.65,67.65,67.65,67.65
BRNUSD,20250822,184800,67.65,67.65,67.65,67.65
BRNUSD,20250822,184900,67.66,67.66,67.65,67.65
BRNUSD,20250822,185000,67.66,67.66,67.64,67.65
BRNUSD,20250822,185100,67.66,67.69,67.66,67.68
BRNUSD,20250822,185200,67.69,67.70,67.68,67.68
BRNUSD,20250822,185300,67.68,67.68,67.68,67.68
BRNUSD,20250822,185400,67.69,67.70,67.69,67.70
BRNUSD,20250822,185500,67.71,67.71,67.70,67.71
BRNUSD,20250822,185600,67.70,67.71,67.70,67.71
BRNUSD,20250822,185700,67.71,67.71,67.70,67.70
BRNUSD,20250822,185800,67.69,67.69,67.63,67.63
BRNUSD,20250822,185900,67.63,67.63,67.63,67.63
BRNUSD,20250822,190000,67.63,67.63,67.63,67.63
BRNUSD,20250822,190100,67.64,67.64,67.59,67.60
BRNUSD,20250822,190200,67.61,67.62,67.61,67.62
BRNUSD,20250822,190300,67.61,67.63,67.60,67.61
BRNUSD,20250822,190400,67.62,67.62,67.62,67.62
BRNUSD,20250822,190500,67.61,67.63,67.61,67.63
BRNUSD,20250822,190600,67.64,67.65,67.64,67.65
BRNUSD,20250822,190700,67.65,67.67,67.65,67.66
BRNUSD,20250822,190800,67.67,67.70,67.67,67.70
BRNUSD,20250822,190900,67.71,67.71,67.69,67.69
BRNUSD,20250822,191000,67.68,67.68,67.67,67.67
BRNUSD,20250822,191100,67.67,67.68,67.67,67.68
BRNUSD,20250822,191200,67.67,67.68,67.66,67.68
BRNUSD,20250822,191300,67.69,67.71,67.69,67.71
BRNUSD,20250822,191400,67.71,67.71,67.71,67.71
BRNUSD,20250822,191500,67.71,67.71,67.71,67.71
BRNUSD,20250822,191600,67.71,67.71,67.70,67.70
BRNUSD,20250822,191700,67.70,67.70,67.65,67.65
BRNUSD,20250822,191800,67.64,67.64,67.61,67.63
BRNUSD,20250822,191900,67.62,67.63,67.62,67.62
BRNUSD,20250822,192000,67.63,67.64,67.63,67.63
BRNUSD,20250822,192100,67.62,67.62,67.58,67.60
BRNUSD,20250822,192200,67.61,67.61,67.60,67.60
BRNUSD,20250822,192300,67.59,67.61,67.59,67.61
BRNUSD,20250822,192400,67.62,67.64,67.62,67.63
BRNUSD,20250822,192500,67.62,67.64,67.62,67.64
BRNUSD,20250822,192600,67.65,67.67,67.65,67.65
BRNUSD,20250822,192700,67.64,67.64,67.61,67.61
BRNUSD,20250822,192800,67.62,67.62,67.62,67.62
BRNUSD,20250822,192900,67.62,67.63,67.62,67.62
BRNUSD,20250822,193000,67.63,67.64,67.63,67.63
BRNUSD,20250822,193100,67.62,67.67,67.62,67.67
BRNUSD,20250822,193200,67.68,67.69,67.68,67.68
BRNUSD,20250822,193300,67.69,67.69,67.67,67.67
BRNUSD,20250822,193400,67.66,67.66,67.64,67.65
BRNUSD,20250822,193500,67.64,67.65,67.63,67.64
BRNUSD,20250822,193600,67.63,67.67,67.62,67.66
BRNUSD,20250822,193700,67.67,67.67,67.66,67.66
BRNUSD,20250822,193800,67.67,67.68,67.67,67.68
BRNUSD,20250822,193900,67.68,67.68,67.68,67.68
BRNUSD,20250822,194000,67.67,67.67,67.65,67.67
BRNUSD,20250822,194100,67.68,67.79,67.68,67.74
BRNUSD,20250822,194200,67.73,67.76,67.73,67.76
BRNUSD,20250822,194300,67.77,67.78,67.76,67.77
BRNUSD,20250822,194400,67.76,67.76,67.73,67.74
BRNUSD,20250822,194500,67.73,67.75,67.73,67.75
BRNUSD,20250822,194600,67.76,67.76,67.74,67.76
BRNUSD,20250822,194700,67.78,67.81,67.78,67.80
BRNUSD,20250822,194800,67.81,67.83,67.72,67.74
BRNUSD,20250822,194900,67.75,67.77,67.75,67.76
BRNUSD,20250822,195000,67.75,67.75,67.73,67.74
BRNUSD,20250822,195100,67.73,67.73,67.72,67.73
BRNUSD,20250822,195200,67.72,67.74,67.70,67.74
BRNUSD,20250822,195300,67.73,67.73,67.72,67.73
BRNUSD,20250822,195400,67.73,67.74,67.73,67.73
BRNUSD,20250822,195500,67.74,67.75,67.72,67.73
BRNUSD,20250822,195600,67.74,67.75,67.73,67.75
BRNUSD,20250822,195700,67.76,67.76,67.75,67.75
BRNUSD,20250822,195800,67.74,67.75,67.72,67.72
BRNUSD,20250822,195900,67.71,67.71,67.70,67.71
BRNUSD,20250822,200000,67.70,67.71,67.69,67.69
BRNUSD,20250822,200100,67.68,67.70,67.67,67.69
BRNUSD,20250822,200200,67.67,67.67,67.67,67.67
BRNUSD,20250822,200300,67.67,67.69,67.67,67.69
BRNUSD,20250822,200400,67.69,67.74,67.69,67.74
BRNUSD,20250822,200500,67.75,67.75,67.74,67.74
BRNUSD,20250822,200600,67.75,67.75,67.73,67.73
BRNUSD,20250822,200700,67.74,67.74,67.72,67.72
BRNUSD,20250822,200800,67.73,67.73,67.72,67.72
BRNUSD,20250822,200900,67.73,67.74,67.73,67.73
BRNUSD,20250822,201000,67.74,67.74,67.74,67.74
BRNUSD,20250822,201100,67.73,67.74,67.73,67.73
BRNUSD,20250822,201200,67.72,67.73,67.71,67.73
BRNUSD,20250822,201300,67.75,67.76,67.75,67.75
BRNUSD,20250822,201400,67.76,67.78,67.76,67.78
BRNUSD,20250822,201500,67.79,67.80,67.79,67.80
BRNUSD,20250822,201600,67.81,67.81,67.80,67.80
BRNUSD,20250822,201700,67.81,67.81,67.79,67.79
BRNUSD,20250822,201800,67.80,67.81,67.79,67.79
BRNUSD,20250822,201900,67.80,67.80,67.78,67.79
BRNUSD,20250822,202000,67.78,67.78,67.77,67.77
BRNUSD,20250822,202100,67.78,67.80,67.78,67.80
BRNUSD,20250822,202200,67.79,67.80,67.79,67.80
BRNUSD,20250822,202300,67.80,67.80,67.80,67.80
BRNUSD,20250822,202400,67.80,67.80,67.79,67.79
BRNUSD,20250822,202500,67.78,67.79,67.78,67.79
BRNUSD,20250822,202600,67.78,67.81,67.78,67.81
BRNUSD,20250822,202700,67.80,67.81,67.79,67.80
BRNUSD,20250822,202800,67.79,67.82,67.77,67.81
BRNUSD,20250822,202900,67.77,67.77,67.66,67.66
BRNUSD,20250822,203000,67.67,67.71,67.67,67.71
BRNUSD,20250822,203100,67.70,67.70,67.69,67.70
BRNUSD,20250822,203200,67.71,67.72,67.69,67.69
BRNUSD,20250822,203300,67.70,67.70,67.68,67.68
BRNUSD,20250822,203400,67.70,67.70,67.70,67.70
BRNUSD,20250822,203500,67.70,67.72,67.70,67.71
BRNUSD,20250822,203600,67.73,67.76,67.73,67.74
BRNUSD,20250822,203700,67.75,67.75,67.74,67.74
BRNUSD,20250822,203800,67.75,67.78,67.75,67.78
BRNUSD,20250822,203900,67.77,67.79,67.77,67.79
BRNUSD,20250822,204000,67.78,67.78,67.78,67.78
BRNUSD,20250822,204100,67.78,67.78,67.78,67.78
BRNUSD,20250822,204200,67.79,67.79,67.79,67.79
BRNUSD,20250822,204300,67.78,67.78,67.77,67.77
BRNUSD,20250822,204400,67.77,67.77,67.77,67.77
BRNUSD,20250822,204500,67.77,67.77,67.77,67.77
BRNUSD,20250822,204600,67.78,67.79,67.78,67.79
BRNUSD,20250822,204700,67.81,67.81,67.80,67.80
BRNUSD,20250822,204800,67.80,67.80,67.80,67.80
BRNUSD,20250822,204900,67.79,67.80,67.79,67.80
BRNUSD,20250822,205000,67.80,67.80,67.80,67.80
BRNUSD,20250822,205100,67.81,67.81,67.80,67.80
BRNUSD,20250822,205200,67.79,67.79,67.79,67.79
BRNUSD,20250822,205300,67.79,67.81,67.79,67.81
BRNUSD,20250822,205400,67.81,67.81,67.81,67.81
BRNUSD,20250822,205500,67.81,67.81,67.81,67.81
BRNUSD,20250822,205600,67.81,67.81,67.81,67.81
BRNUSD,20250822,205700,67.80,67.81,67.80,67.81
BRNUSD,20250822,205800,67.80,67.81,67.80,67.81
BRNUSD,20250822,205900,67.81,67.81,67.81,67.81
BRNUSD,20250822,210000,67.81,67.81,67.81,67.81
BRNUSD,20250822,210100,67.80,67.80,67.79,67.79
BRNUSD,20250822,210200,67.80,67.80,67.80,67.80
BRNUSD,20250822,210300,67.79,67.79,67.79,67.79
BRNUSD,20250822,210400,67.80,67.80,67.80,67.80
BRNUSD,20250822,210500,67.81,67.81,67.81,67.81
BRNUSD,20250822,210600,67.81,67.83,67.81,67.83
BRNUSD,20250822,210700,67.82,67.82,67.82,67.82
BRNUSD,20250822,210800,67.82,67.82,67.80,67.80
BRNUSD,20250822,210900,67.80,67.81,67.80,67.81
BRNUSD,20250822,211000,67.81,67.81,67.81,67.81
BRNUSD,20250822,211100,67.80,67.81,67.80,67.81
BRNUSD,20250822,211200,67.80,67.80,67.79,67.79
BRNUSD,20250822,211300,67.79,67.80,67.79,67.80
BRNUSD,20250822,211400,67.81,67.81,67.81,67.81
BRNUSD,20250822,211500,67.80,67.82,67.80,67.82
BRNUSD,20250822,211600,67.82,67.82,67.82,67.82
BRNUSD,20250822,211700,67.81,67.81,67.79,67.79
BRNUSD,20250822,211800,67.80,67.80,67.80,67.80
BRNUSD,20250822,211900,67.80,67.80,67.80,67.80
BRNUSD,20250822,212000,67.81,67.81,67.81,67.81
BRNUSD,20250822,212100,67.81,67.81,67.80,67.80
BRNUSD,20250822,212200,67.81,67.81,67.81,67.81
BRNUSD,20250822,212300,67.81,67.82,67.81,67.81
BRNUSD,20250822,212400,67.81,67.82,67.81,67.82
BRNUSD,20250822,212500,67.82,67.82,67.82,67.82
BRNUSD,20250822,212600,67.81,67.81,67.81,67.81
BRNUSD,20250822,212700,67.81,67.81,67.81,67.81
BRNUSD,20250822,212800,67.81,67.82,67.81,67.82
BRNUSD,20250822,212900,67.84,67.84,67.84,67.84
BRNUSD,20250822,213000,67.84,67.85,67.84,67.85
BRNUSD,20250822,213100,67.85,67.85,67.83,67.83
BRNUSD,20250822,213200,67.82,67.82,67.81,67.81
BRNUSD,20250822,213300,67.81,67.81,67.80,67.80
BRNUSD,20250822,213400,67.82,67.82,67.82,67.82
BRNUSD,20250822,213500,67.81,67.81,67.80,67.80
BRNUSD,20250822,213600,67.80,67.81,67.80,67.81
BRNUSD,20250822,213700,67.80,67.80,67.80,67.80
BRNUSD,20250822,213800,67.80,67.80,67.80,67.80
BRNUSD,20250822,213900,67.80,67.81,67.80,67.81
BRNUSD,20250822,214000,67.81,67.81,67.81,67.81
BRNUSD,20250822,214100,67.80,67.80,67.80,67.80
BRNUSD,20250822,214200,67.80,67.82,67.80,67.82
BRNUSD,20250822,214300,67.82,67.82,67.82,67.82
BRNUSD,20250822,214400,67.82,67.82,67.82,67.82
BRNUSD,20250822,214500,67.82,67.82,67.82,67.82
BRNUSD,20250822,214600,67.81,67.82,67.81,67.82
BRNUSD,20250822,214700,67.81,67.81,67.81,67.81
BRNUSD,20250822,214800,67.81,67.82,67.81,67.82
BRNUSD,20250822,214900,67.81,67.81,67.81,67.81
BRNUSD,20250822,215000,67.81,67.81,67.81,67.81
BRNUSD,20250822,215100,67.82,67.82,67.81,67.81
BRNUSD,20250822,215200,67.81,67.81,67.80,67.80
BRNUSD,20250822,215300,67.80,67.81,67.80,67.81
BRNUSD,20250822,215400,67.82,67.83,67.82,67.83
BRNUSD,20250822,215500,67.82,67.82,67.82,67.82
BRNUSD,20250822,215600,67.82,67.82,67.82,67.82
BRNUSD,20250822,215700,67.80,67.81,67.80,67.81
BRNUSD,20250822,215800,67.82,67.82,67.82,67.82
BRNUSD,20250822,215900,67.81,67.81,67.81,67.81
BRNUSD,20250822,220000,67.81,67.82,67.81,67.82
BRNUSD,20250822,220100,67.81,67.81,67.81,67.81
BRNUSD,20250822,220200,67.81,67.81,67.81,67.81
BRNUSD,20250822,220300,67.81,67.81,67.81,67.81
BRNUSD,20250822,220400,67.81,67.81,67.81,67.81
BRNUSD,20250822,220500,67.81,67.81,67.81,67.81
BRNUSD,20250822,220600,67.81,67.81,67.81,67.81
BRNUSD,20250822,220700,67.81,67.81,67.81,67.81
BRNUSD,20250822,220800,67.81,67.81,67.81,67.81
BRNUSD,20250822,220900,67.81,67.81,67.81,67.81
BRNUSD,20250822,221000,67.82,67.82,67.82,67.82
BRNUSD,20250822,221100,67.82,67.82,67.82,67.82
BRNUSD,20250822,221200,67.82,67.82,67.79,67.79
BRNUSD,20250822,221300,67.79,67.81,67.79,67.81
BRNUSD,20250822,221400,67.81,67.81,67.81,67.81
BRNUSD,20250822,221500,67.82,67.82,67.81,67.81
BRNUSD,20250822,221600,67.81,67.81,67.81,67.81
BRNUSD,20250822,221700,67.80,67.80,67.80,67.80
BRNUSD,20250822,221800,67.80,67.80,67.80,67.80
BRNUSD,20250822,221900,67.80,67.80,67.80,67.80
BRNUSD,20250822,222000,67.80,67.80,67.80,67.80
BRNUSD,20250822,222100,67.80,67.80,67.80,67.80
BRNUSD,20250822,222200,67.80,67.80,67.80,67.80
BRNUSD,20250822,222300,67.80,67.80,67.80,67.80
BRNUSD,20250822,222400,67.80,67.80,67.80,67.80
BRNUSD,20250822,222500,67.80,67.80,67.80,67.80
BRNUSD,20250822,222600,67.80,67.81,67.80,67.80
BRNUSD,20250822,222700,67.79,67.79,67.79,67.79
BRNUSD,20250822,222800,67.79,67.79,67.79,67.79
BRNUSD,20250822,222900,67.79,67.80,67.79,67.80
BRNUSD,20250822,223000,67.80,67.80,67.80,67.80
BRNUSD,20250822,223100,67.79,67.79,67.78,67.78
BRNUSD,20250822,223200,67.78,67.78,67.78,67.78
BRNUSD,20250822,223300,67.79,67.79,67.79,67.79
BRNUSD,20250822,223400,67.80,67.80,67.80,67.80
BRNUSD,20250822,223500,67.80,67.81,67.80,67.81
BRNUSD,20250822,223600,67.82,67.82,67.82,67.82
BRNUSD,20250822,223700,67.82,67.82,67.81,67.81
BRNUSD,20250822,223800,67.81,67.81,67.81,67.81
BRNUSD,20250822,223900,67.81,67.81,67.81,67.81
BRNUSD,20250822,224000,67.81,67.81,67.80,67.80
BRNUSD,20250822,224100,67.80,67.80,67.79,67.79
BRNUSD,20250822,224200,67.79,67.79,67.79,67.79
BRNUSD,20250822,224300,67.78,67.78,67.78,67.78
BRNUSD,20250822,224400,67.78,67.78,67.78,67.78
BRNUSD,20250822,224500,67.78,67.79,67.78,67.79
BRNUSD,20250822,224600,67.79,67.79,67.79,67.79
BRNUSD,20250822,224700,67.79,67.79,67.79,67.79
BRNUSD,20250822,224800,67.79,67.79,67.79,67.79
BRNUSD,20250822,224900,67.81,67.81,67.81,67.81
BRNUSD,20250822,225000,67.82,67.82,67.82,67.82
BRNUSD,20250822,225100,67.82,67.82,67.79,67.79
BRNUSD,20250822,225200,67.77,67.77,67.76,67.77
BRNUSD,20250822,225300,67.78,67.78,67.78,67.78
BRNUSD,20250822,225400,67.78,67.78,67.78,67.78
BRNUSD,20250822,225500,67.78,67.78,67.78,67.78
BRNUSD,20250822,225600,67.78,67.78,67.78,67.78
BRNUSD,20250822,225700,67.78,67.78,67.76,67.77
BRNUSD,20250822,225800,67.77,67.77,67.77,67.77
BRNUSD,20250822,225900,67.77,67.77,67.77,67.77
DJIUSD,20250822,000100,44884,44894,44884,44892
DJIUSD,20250822,000200,44890,44910,44890,44909
DJIUSD,20250822,000300,44910,44910,44902,44902
DJIUSD,20250822,000400,44903,44903,44890,44893
DJIUSD,20250822,000500,44894,44898,44894,44895
DJIUSD,20250822,000600,44894,44898,44894,44894
DJIUSD,20250822,000700,44895,44896,44893,44895
DJIUSD,20250822,000800,44896,44898,44896,44898
DJIUSD,20250822,000900,44900,44905,44897,44897
DJIUSD,20250822,001000,44896,44899,44894,44899
DJIUSD,20250822,001100,44900,44907,44900,44906
DJIUSD,20250822,001200,44906,44906,44906,44906
DJIUSD,20250822,001300,44907,44907,44904,44904
DJIUSD,20250822,001400,44904,44907,44904,44906
DJIUSD,20250822,001500,44904,44904,44900,44901
DJIUSD,20250822,001600,44900,44904,44900,44904
DJIUSD,20250822,001700,44906,44908,44906,44908
DJIUSD,20250822,001800,44912,44914,44912,44914
DJIUSD,20250822,001900,44914,44915,44914,44915
DJIUSD,20250822,002000,44916,44916,44914,44914
DJIUSD,20250822,002100,44913,44914,44911,44912
DJIUSD,20250822,002200,44913,44914,44912,44912
DJIUSD,20250822,002300,44910,44910,44908,44908
DJIUSD,20250822,002400,44908,44908,44908,44908
DJIUSD,20250822,002500,44908,44908,44908,44908
DJIUSD,20250822,002600,44907,44907,44905,44905
DJIUSD,20250822,002700,44904,44904,44904,44904
DJIUSD,20250822,002800,44903,44904,44902,44904
DJIUSD,20250822,002900,44902,44902,44898,44898
DJIUSD,20250822,003000,44897,44898,44892,44892
DJIUSD,20250822,003100,44894,44896,44894,44896
DJIUSD,20250822,003200,44896,44896,44892,44892
DJIUSD,20250822,003300,44893,44898,44893,44898
DJIUSD,20250822,003400,44897,44897,44892,44892
DJIUSD,20250822,003500,44890,44890,44889,44890
DJIUSD,20250822,003600,44891,44892,44889,44889
DJIUSD,20250822,003700,44890,44892,44890,44892
DJIUSD,20250822,003800,44894,44897,44894,44897
DJIUSD,20250822,003900,44899,44906,44899,44906
DJIUSD,20250822,004000,44906,44906,44906,44906
DJIUSD,20250822,004100,44905,44905,44904,44904
DJIUSD,20250822,004200,44904,44904,44903,44903
DJIUSD,20250822,004300,44902,44902,44902,44902
DJIUSD,20250822,004400,44904,44904,44903,44904
DJIUSD,20250822,004500,44905,44911,44905,44911
DJIUSD,20250822,004600,44912,44913,44908,44908
DJIUSD,20250822,004700,44906,44906,44904,44904
DJIUSD,20250822,004800,44902,44902,44901,44901
DJIUSD,20250822,004900,44901,44901,44900,44900
DJIUSD,20250822,005000,44896,44897,44896,44896
DJIUSD,20250822,005100,44897,44898,44897,44897
DJIUSD,20250822,005200,44896,44898,44896,44898
DJIUSD,20250822,005300,44898,44898,44898,44898
DJIUSD,20250822,005400,44897,44898,44897,44898
DJIUSD,20250822,005500,44899,44902,44899,44901
DJIUSD,20250822,005600,44900,44904,44900,44904
DJIUSD,20250822,005700,44905,44905,44904,44904
DJIUSD,20250822,005800,44906,44906,44906,44906
DJIUSD,20250822,005900,44906,44906,44905,44905
DJIUSD,20250822,010000,44904,44904,44904,44904
DJIUSD,20250822,010100,44903,44903,44900,44900
DJIUSD,20250822,010200,44899,44900,44899,44900
DJIUSD,20250822,010300,44899,44899,44898,44898
DJIUSD,20250822,010400,44895,44896,44895,44896
DJIUSD,20250822,010500,44896,44896,44896,44896
DJIUSD,20250822,010600,44896,44899,44896,44898
DJIUSD,20250822,010700,44897,44897,44896,44896
DJIUSD,20250822,010800,44896,44896,44896,44896
DJIUSD,20250822,010900,44894,44894,44892,44893
DJIUSD,20250822,011000,44894,44894,44893,44893
DJIUSD,20250822,011100,44892,44892,44892,44892
DJIUSD,20250822,011200,44892,44892,44891,44891
DJIUSD,20250822,011300,44890,44892,44890,44891
DJIUSD,20250822,011400,44892,44892,44892,44892
DJIUSD,20250822,011500,44892,44892,44892,44892
DJIUSD,20250822,011600,44893,44894,44893,44894
DJIUSD,20250822,011700,44894,44898,44894,44898
DJIUSD,20250822,011800,44899,44900,44899,44900
DJIUSD,20250822,011900,44900,44900,44900,44900
DJIUSD,20250822,012000,44901,44902,44901,44902
DJIUSD,20250822,012100,44901,44902,44901,44902
DJIUSD,20250822,012200,44904,44904,44902,44902
DJIUSD,20250822,012300,44902,44902,44902,44902
DJIUSD,20250822,012400,44902,44902,44902,44902
DJIUSD,20250822,012500,44904,44904,44902,44903
DJIUSD,20250822,012600,44902,44902,44902,44902
DJIUSD,20250822,012700,44902,44904,44902,44904
DJIUSD,20250822,012800,44904,44904,44904,44904
DJIUSD,20250822,012900,44902,44902,44902,44902
DJIUSD,20250822,013000,44902,44902,44902,44902
DJIUSD,20250822,013100,44903,44906,44903,44904
DJIUSD,20250822,013200,44902,44902,44890,44890
DJIUSD,20250822,013300,44888,44888,44886,44886
DJIUSD,20250822,013400,44888,44889,44885,44886
DJIUSD,20250822,013500,44886,44886,44886,44886
DJIUSD,20250822,013600,44886,44886,44886,44886
DJIUSD,20250822,013700,44888,44890,44888,44890
DJIUSD,20250822,013800,44889,44891,44888,44891
DJIUSD,20250822,013900,44892,44894,44892,44894
DJIUSD,20250822,014000,44894,44894,44893,44893
DJIUSD,20250822,014100,44894,44898,44894,44898
DJIUSD,20250822,014200,44900,44902,44899,44902
DJIUSD,20250822,014300,44901,44901,44900,44900
DJIUSD,20250822,014400,44899,44899,44895,44895
DJIUSD,20250822,014500,44894,44894,44889,44889
DJIUSD,20250822,014600,44888,44895,44888,44895
DJIUSD,20250822,014700,44896,44900,44896,44900
DJIUSD,20250822,014800,44900,44900,44898,44898
DJIUSD,20250822,014900,44898,44902,44898,44902
DJIUSD,20250822,015000,44903,44903,44902,44902
DJIUSD,20250822,015100,44903,44905,44903,44905
DJIUSD,20250822,015200,44904,44906,44904,44905
DJIUSD,20250822,015300,44906,44912,44906,44912
DJIUSD,20250822,015400,44911,44911,44905,44905
DJIUSD,20250822,015500,44904,44904,44904,44904
DJIUSD,20250822,015600,44904,44906,44904,44906
DJIUSD,20250822,015700,44907,44912,44907,44912
DJIUSD,20250822,015800,44912,44912,44912,44912
DJIUSD,20250822,015900,44912,44912,44912,44912
DJIUSD,20250822,020000,44911,44914,44910,44912
DJIUSD,20250822,020100,44911,44912,44902,44905
DJIUSD,20250822,020200,44906,44916,44906,44916
DJIUSD,20250822,020300,44917,44921,44916,44919
DJIUSD,20250822,020400,44920,44926,44920,44924
DJIUSD,20250822,020500,44923,44927,44908,44908
DJIUSD,20250822,020600,44907,44907,44896,44900
DJIUSD,20250822,020700,44901,44903,44893,44893
DJIUSD,20250822,020800,44892,44899,44882,44895
DJIUSD,20250822,020900,44894,44902,44894,44898
DJIUSD,20250822,021000,44896,44899,44896,44897
DJIUSD,20250822,021100,44896,44899,44893,44898
DJIUSD,20250822,021200,44897,44898,44894,44895
DJIUSD,20250822,021300,44894,44894,44879,44879
DJIUSD,20250822,021400,44880,44882,44874,44874
DJIUSD,20250822,021500,44872,44872,44853,44860
DJIUSD,20250822,021600,44858,44858,44846,44850
DJIUSD,20250822,021700,44851,44859,44848,44848
DJIUSD,20250822,021800,44852,44863,44851,44863
DJIUSD,20250822,021900,44864,44874,44859,44874
DJIUSD,20250822,022000,44876,44876,44872,44874
DJIUSD,20250822,022100,44876,44892,44876,44889
DJIUSD,20250822,022200,44890,44892,44888,44892
DJIUSD,20250822,022300,44891,44891,44886,44888
DJIUSD,20250822,022400,44887,44892,44887,44890
DJIUSD,20250822,022500,44891,44893,44890,44893
DJIUSD,20250822,022600,44894,44894,44888,44892
DJIUSD,20250822,022700,44891,44891,44885,44886
DJIUSD,20250822,022800,44887,44887,44882,44884
DJIUSD,20250822,022900,44883,44884,44879,44883
DJIUSD,20250822,023000,44881,44881,44872,44879
DJIUSD,20250822,023100,44880,44890,44880,44885
DJIUSD,20250822,023200,44886,44890,44885,44890
DJIUSD,20250822,023300,44889,44891,44888,44888
DJIUSD,20250822,023400,44890,44890,44885,44888
DJIUSD,20250822,023500,44886,44886,44880,44880
DJIUSD,20250822,023600,44880,44880,44880,44880
DJIUSD,20250822,023700,44881,44886,44881,44884
DJIUSD,20250822,023800,44883,44888,44882,44887
DJIUSD,20250822,023900,44886,44886,44884,44884
DJIUSD,20250822,024000,44884,44884,44884,44884
DJIUSD,20250822,024100,44883,44887,44882,44882
DJIUSD,20250822,024200,44883,44886,44882,44882
DJIUSD,20250822,024300,44880,44880,44875,44875
DJIUSD,20250822,024400,44876,44878,44876,44876
DJIUSD,20250822,024500,44877,44877,44876,44876
DJIUSD,20250822,024600,44877,44878,44876,44876
DJIUSD,20250822,024700,44876,44876,44875,44876
DJIUSD,20250822,024800,44877,44878,44877,44878
DJIUSD,20250822,024900,44880,44881,44878,44878
DJIUSD,20250822,025000,44879,44880,44878,44878
DJIUSD,20250822,025100,44878,44878,44878,44878
DJIUSD,20250822,025200,44877,44877,44876,44876
DJIUSD,20250822,025300,44876,44876,44874,44874
DJIUSD,20250822,025400,44876,44876,44874,44874
DJIUSD,20250822,025500,44875,44875,44870,44872
DJIUSD,20250822,025600,44873,44874,44868,44868
DJIUSD,20250822,025700,44867,44872,44867,44872
DJIUSD,20250822,025800,44873,44874,44873,44873
DJIUSD,20250822,025900,44874,44880,44874,44875
DJIUSD,20250822,030000,44874,44876,44874,44876
DJIUSD,20250822,030100,44877,44886,44874,44884
DJIUSD,20250822,030200,44883,44886,44881,44885
DJIUSD,20250822,030300,44884,44884,44878,44880
DJIUSD,20250822,030400,44879,44882,44876,44876
DJIUSD,20250822,030500,44877,44880,44877,44880
DJIUSD,20250822,030600,44881,44882,44877,44878
DJIUSD,20250822,030700,44879,44886,44879,44883
DJIUSD,20250822,030800,44882,44883,44873,44874
DJIUSD,20250822,030900,44873,44873,44868,44868
DJIUSD,20250822,031000,44867,44869,44867,44869
DJIUSD,20250822,031100,44870,44876,44870,44875
DJIUSD,20250822,031200,44874,44877,44873,44873
DJIUSD,20250822,031300,44872,44874,44870,44874
DJIUSD,20250822,031400,44876,44878,44875,44876
DJIUSD,20250822,031500,44875,44876,44874,44876
DJIUSD,20250822,031600,44875,44884,44872,44884
DJIUSD,20250822,031700,44883,44888,44882,44888
DJIUSD,20250822,031800,44889,44894,44889,44894
DJIUSD,20250822,031900,44896,44897,44895,44896
DJIUSD,20250822,032000,44894,44894,44891,44891
DJIUSD,20250822,032100,44892,44892,44887,44887
DJIUSD,20250822,032200,44886,44888,44884,44887
DJIUSD,20250822,032300,44886,44887,44880,44880
DJIUSD,20250822,032400,44882,44882,44876,44876
DJIUSD,20250822,032500,44874,44880,44874,44876
DJIUSD,20250822,032600,44877,44877,44875,44876
DJIUSD,20250822,032700,44877,44881,44877,44881
DJIUSD,20250822,032800,44882,44886,44882,44886
DJIUSD,20250822,032900,44886,44888,44886,44888
DJIUSD,20250822,033000,44889,44890,44888,44890
DJIUSD,20250822,033100,44892,44892,44884,44884
DJIUSD,20250822,033200,44883,44884,44880,44884
DJIUSD,20250822,033300,44882,44882,44876,44876
DJIUSD,20250822,033400,44875,44876,44874,44876
DJIUSD,20250822,033500,44877,44880,44876,44880
DJIUSD,20250822,033600,44882,44886,44882,44886
DJIUSD,20250822,033700,44885,44885,44882,44884
DJIUSD,20250822,033800,44885,44886,44882,44882
DJIUSD,20250822,033900,44881,44881,44873,44875
DJIUSD,20250822,034000,44874,44874,44869,44870
DJIUSD,20250822,034100,44872,44872,44871,44871
DJIUSD,20250822,034200,44870,44871,44870,44870
DJIUSD,20250822,034300,44872,44882,44872,44879
DJIUSD,20250822,034400,44878,44884,44878,44884
DJIUSD,20250822,034500,44885,44887,44884,44884
DJIUSD,20250822,034600,44883,44883,44880,44880
DJIUSD,20250822,034700,44879,44879,44878,44878
DJIUSD,20250822,034800,44879,44879,44873,44874
DJIUSD,20250822,034900,44876,44876,44867,44867
DJIUSD,20250822,035000,44868,44869,44867,44867
DJIUSD,20250822,035100,44866,44866,44862,44865
DJIUSD,20250822,035200,44866,44868,44864,44868
DJIUSD,20250822,035300,44867,44867,44866,44867
DJIUSD,20250822,035400,44868,44868,44867,44867
DJIUSD,20250822,035500,44868,44868,44862,44862
DJIUSD,20250822,035600,44863,44869,44863,44869
DJIUSD,20250822,035700,44868,44874,44868,44874
DJIUSD,20250822,035800,44872,44872,44872,44872
DJIUSD,20250822,035900,44872,44872,44872,44872
DJIUSD,20250822,040000,44871,44871,44870,44870
DJIUSD,20250822,040100,44871,44878,44871,44873
DJIUSD,20250822,040200,44874,44877,44874,44877
DJIUSD,20250822,040300,44878,44878,44873,44873
DJIUSD,20250822,040400,44872,44873,44872,44873
DJIUSD,20250822,040500,44874,44877,44874,44877
DJIUSD,20250822,040600,44878,44880,44878,44878
DJIUSD,20250822,040700,44879,44881,44879,44880
DJIUSD,20250822,040800,44881,44886,44881,44885
DJIUSD,20250822,040900,44886,44892,44886,44890
DJIUSD,20250822,041000,44889,44890,44888,44890
DJIUSD,20250822,041100,44892,44894,44891,44894
DJIUSD,20250822,041200,44894,44894,44894,44894
DJIUSD,20250822,041300,44896,44900,44896,44900
DJIUSD,20250822,041400,44902,44904,44902,44902
DJIUSD,20250822,041500,44903,44903,44902,44902
DJIUSD,20250822,041600,44903,44904,44901,44901
DJIUSD,20250822,041700,44902,44902,44902,44902
DJIUSD,20250822,041800,44903,44903,44902,44902
DJIUSD,20250822,041900,44901,44907,44901,44907
DJIUSD,20250822,042000,44908,44908,44904,44904
DJIUSD,20250822,042100,44903,44904,44901,44901
DJIUSD,20250822,042200,44902,44903,44902,44902
DJIUSD,20250822,042300,44904,44904,44902,44902
DJIUSD,20250822,042400,44902,44902,44902,44902
DJIUSD,20250822,042500,44903,44903,44902,44902
DJIUSD,20250822,042600,44902,44902,44902,44902
DJIUSD,20250822,042700,44900,44900,44891,44891
DJIUSD,20250822,042800,44890,44892,44890,44892
DJIUSD,20250822,042900,44892,44892,44890,44892
DJIUSD,20250822,043000,44893,44896,44893,44896
DJIUSD,20250822,043100,44897,44897,44892,44892
DJIUSD,20250822,043200,44893,44900,44893,44898
DJIUSD,20250822,043300,44899,44899,44898,44898
DJIUSD,20250822,043400,44897,44897,44890,44890
DJIUSD,20250822,043500,44890,44890,44889,44889
DJIUSD,20250822,043600,44888,44890,44888,44888
DJIUSD,20250822,043700,44887,44890,44887,44888
DJIUSD,20250822,043800,44890,44890,44890,44890
DJIUSD,20250822,043900,44891,44892,44890,44890
DJIUSD,20250822,044000,44892,44896,44892,44894
DJIUSD,20250822,044100,44895,44896,44893,44893
DJIUSD,20250822,044200,44892,44892,44889,44890
DJIUSD,20250822,044300,44891,44891,44889,44890
DJIUSD,20250822,044400,44891,44898,44891,44896
DJIUSD,20250822,044500,44897,44897,44896,44896
DJIUSD,20250822,044600,44897,44900,44897,44900
DJIUSD,20250822,044700,44899,44899,44896,44896
DJIUSD,20250822,044800,44895,44895,44891,44891
DJIUSD,20250822,044900,44892,44892,44890,44892
DJIUSD,20250822,045000,44891,44892,44891,44892
DJIUSD,20250822,045100,44891,44891,44888,44888
DJIUSD,20250822,045200,44889,44890,44889,44890
DJIUSD,20250822,045300,44889,44889,44888,44888
DJIUSD,20250822,045400,44887,44887,44882,44882
DJIUSD,20250822,045500,44884,44884,44882,44882
DJIUSD,20250822,045600,44880,44880,44874,44874
DJIUSD,20250822,045700,44875,44877,44872,44872
DJIUSD,20250822,045800,44870,44870,44867,44868
DJIUSD,20250822,045900,44867,44868,44867,44868
DJIUSD,20250822,050000,44867,44868,44866,44868
DJIUSD,20250822,050100,44867,44867,44860,44861
DJIUSD,20250822,050200,44860,44860,44858,44858
DJIUSD,20250822,050300,44857,44858,44848,44848
DJIUSD,20250822,050400,44846,44847,44841,44841
DJIUSD,20250822,050500,44840,44844,44840,44842
DJIUSD,20250822,050600,44841,44841,44840,44840
DJIUSD,20250822,050700,44841,44845,44841,44845
DJIUSD,20250822,050800,44846,44851,44846,44851
DJIUSD,20250822,050900,44852,44853,44848,44848
DJIUSD,20250822,051000,44849,44850,44849,44849
DJIUSD,20250822,051100,44850,44852,44850,44851
DJIUSD,20250822,051200,44852,44852,44850,44850
DJIUSD,20250822,051300,44849,44850,44848,44850
DJIUSD,20250822,051400,44848,44848,44845,44846
DJIUSD,20250822,051500,44846,44848,44844,44844
DJIUSD,20250822,051600,44843,44848,44843,44848
DJIUSD,20250822,051700,44849,44852,44849,44852
DJIUSD,20250822,051800,44853,44854,44852,44852
DJIUSD,20250822,051900,44852,44852,44852,44852
DJIUSD,20250822,052000,44852,44853,44852,44853
DJIUSD,20250822,052100,44854,44855,44854,44854
DJIUSD,20250822,052200,44853,44853,44850,44850
DJIUSD,20250822,052300,44850,44850,44849,44849
DJIUSD,20250822,052400,44848,44849,44848,44848
DJIUSD,20250822,052500,44847,44848,44846,44848
DJIUSD,20250822,052600,44849,44852,44849,44852
DJIUSD,20250822,052700,44851,44851,44850,44851
DJIUSD,20250822,052800,44852,44853,44850,44853
DJIUSD,20250822,052900,44854,44856,44854,44854
DJIUSD,20250822,053000,44853,44853,44852,44852
DJIUSD,20250822,053100,44853,44855,44853,44854
DJIUSD,20250822,053200,44854,44854,44852,44852
DJIUSD,20250822,053300,44852,44852,44852,44852
DJIUSD,20250822,053400,44853,44856,44853,44856
DJIUSD,20250822,053500,44855,44858,44855,44858
DJIUSD,20250822,053600,44857,44859,44857,44859
DJIUSD,20250822,053700,44858,44861,44858,44860
DJIUSD,20250822,053800,44862,44863,44860,44863
DJIUSD,20250822,053900,44864,44864,44863,44864
DJIUSD,20250822,054000,44865,44865,44864,44864
DJIUSD,20250822,054100,44863,44863,44861,44861
DJIUSD,20250822,054200,44860,44860,44859,44859
DJIUSD,20250822,054300,44858,44858,44850,44850
DJIUSD,20250822,054400,44851,44856,44851,44856
DJIUSD,20250822,054500,44856,44856,44856,44856
DJIUSD,20250822,054600,44855,44855,44852,44852
DJIUSD,20250822,054700,44853,44853,44853,44853
DJIUSD,20250822,054800,44854,44855,44852,44852
DJIUSD,20250822,054900,44853,44854,44853,44854
DJIUSD,20250822,055000,44854,44854,44854,44854
DJIUSD,20250822,055100,44856,44856,44855,44856
DJIUSD,20250822,055200,44854,44855,44854,44855
DJIUSD,20250822,055300,44856,44856,44854,44854
DJIUSD,20250822,055400,44856,44857,44856,44857
DJIUSD,20250822,055500,44856,44856,44856,44856
DJIUSD,20250822,055600,44856,44857,44855,44855
DJIUSD,20250822,055700,44854,44855,44854,44854
DJIUSD,20250822,055800,44854,44854,44852,44852
DJIUSD,20250822,055900,44851,44851,44850,44850
DJIUSD,20250822,060000,44850,44850,44850,44850
DJIUSD,20250822,060100,44851,44853,44850,44853
DJIUSD,20250822,060200,44854,44856,44854,44854
DJIUSD,20250822,060300,44855,44855,44850,44850
DJIUSD,20250822,060400,44851,44853,44851,44852
DJIUSD,20250822,060500,44853,44856,44853,44856
DJIUSD,20250822,060600,44856,44856,44856,44856
DJIUSD,20250822,060700,44854,44854,44854,44854
DJIUSD,20250822,060800,44854,44858,44854,44858
DJIUSD,20250822,060900,44858,44858,44858,44858
DJIUSD,20250822,061000,44859,44864,44859,44863
DJIUSD,20250822,061100,44862,44864,44862,44864
DJIUSD,20250822,061200,44866,44866,44866,44866
DJIUSD,20250822,061300,44868,44868,44868,44868
DJIUSD,20250822,061400,44866,44868,44866,44868
DJIUSD,20250822,061500,44868,44868,44868,44868
DJIUSD,20250822,061600,44867,44868,44866,44868
DJIUSD,20250822,061700,44868,44868,44868,44868
DJIUSD,20250822,061800,44867,44867,44864,44865
DJIUSD,20250822,061900,44864,44864,44861,44861
DJIUSD,20250822,062000,44862,44864,44862,44864
DJIUSD,20250822,062100,44864,44864,44864,44864
DJIUSD,20250822,062200,44865,44865,44862,44862
DJIUSD,20250822,062300,44862,44862,44862,44862
DJIUSD,20250822,062400,44863,44868,44863,44868
DJIUSD,20250822,062500,44869,44869,44868,44868
DJIUSD,20250822,062600,44870,44870,44866,44866
DJIUSD,20250822,062700,44865,44865,44864,44864
DJIUSD,20250822,062800,44865,44866,44864,44864
DJIUSD,20250822,062900,44863,44863,44863,44863
DJIUSD,20250822,063000,44862,44862,44860,44860
DJIUSD,20250822,063100,44861,44861,44860,44860
DJIUSD,20250822,063200,44858,44860,44858,44860
DJIUSD,20250822,063300,44859,44860,44858,44859
DJIUSD,20250822,063400,44860,44860,44860,44860
DJIUSD,20250822,063500,44860,44864,44860,44864
DJIUSD,20250822,063600,44864,44864,44864,44864
DJIUSD,20250822,063700,44862,44862,44862,44862
DJIUSD,20250822,063800,44862,44866,44862,44866
DJIUSD,20250822,063900,44866,44866,44865,44865
DJIUSD,20250822,064000,44866,44867,44866,44866
DJIUSD,20250822,064100,44865,44865,44864,44864
DJIUSD,20250822,064200,44862,44863,44862,44863
DJIUSD,20250822,064300,44864,44864,44863,44863
DJIUSD,20250822,064400,44864,44864,44864,44864
DJIUSD,20250822,064500,44865,44865,44865,44865
DJIUSD,20250822,064600,44866,44867,44866,44867
DJIUSD,20250822,064700,44868,44870,44868,44870
DJIUSD,20250822,064800,44872,44872,44872,44872
DJIUSD,20250822,064900,44873,44874,44873,44874
DJIUSD,20250822,065000,44873,44873,44873,44873
DJIUSD,20250822,065100,44872,44872,44872,44872
DJIUSD,20250822,065200,44872,44872,44870,44870
DJIUSD,20250822,065300,44870,44870,44870,44870
DJIUSD,20250822,065400,44870,44870,44870,44870
DJIUSD,20250822,065500,44870,44870,44870,44870
DJIUSD,20250822,065600,44870,44870,44870,44870
DJIUSD,20250822,065700,44870,44870,44864,44864
DJIUSD,20250822,065800,44865,44865,44865,44865
DJIUSD,20250822,065900,44864,44864,44864,44864
DJIUSD,20250822,070000,44864,44864,44864,44864
DJIUSD,20250822,070100,44864,44864,44861,44862
DJIUSD,20250822,070200,44863,44864,44863,44864
DJIUSD,20250822,070300,44866,44870,44866,44870
DJIUSD,20250822,070400,44869,44870,44868,44868
DJIUSD,20250822,070500,44866,44866,44865,44865
DJIUSD,20250822,070600,44866,44866,44859,44859
DJIUSD,20250822,070700,44860,44860,44859,44859
DJIUSD,20250822,070800,44858,44858,44858,44858
DJIUSD,20250822,070900,44859,44860,44856,44856
DJIUSD,20250822,071000,44855,44855,44852,44852
DJIUSD,20250822,071100,44853,44853,44852,44852
DJIUSD,20250822,071200,44851,44853,44850,44853
DJIUSD,20250822,071300,44854,44856,44854,44854
DJIUSD,20250822,071400,44855,44856,44854,44854
DJIUSD,20250822,071500,44854,44854,44854,44854
DJIUSD,20250822,071600,44855,44855,44854,44854
DJIUSD,20250822,071700,44855,44855,44854,44854
DJIUSD,20250822,071800,44852,44852,44852,44852
DJIUSD,20250822,071900,44853,44854,44851,44852
DJIUSD,20250822,072000,44851,44851,44848,44848
DJIUSD,20250822,072100,44849,44849,44844,44848
DJIUSD,20250822,072200,44847,44851,44847,44850
DJIUSD,20250822,072300,44849,44849,44849,44849
DJIUSD,20250822,072400,44850,44850,44841,44841
DJIUSD,20250822,072500,44840,44840,44840,44840
DJIUSD,20250822,072600,44841,44842,44836,44836
DJIUSD,20250822,072700,44835,44838,44834,44836
DJIUSD,20250822,072800,44837,44839,44837,44839
DJIUSD,20250822,072900,44838,44840,44838,44840
DJIUSD,20250822,073000,44840,44842,44840,44842
DJIUSD,20250822,073100,44841,44841,44840,44840
DJIUSD,20250822,073200,44839,44840,44838,44840
DJIUSD,20250822,073300,44841,44842,44841,44842
DJIUSD,20250822,073400,44843,44844,44840,44840
DJIUSD,20250822,073500,44839,44843,44838,44843
DJIUSD,20250822,073600,44842,44842,44840,44840
DJIUSD,20250822,073700,44841,44842,44838,44840
DJIUSD,20250822,073800,44840,44840,44840,44840
DJIUSD,20250822,073900,44841,44841,44841,44841
DJIUSD,20250822,074000,44840,44840,44832,44832
DJIUSD,20250822,074100,44830,44833,44830,44832
DJIUSD,20250822,074200,44830,44830,44826,44828
DJIUSD,20250822,074300,44830,44830,44830,44830
DJIUSD,20250822,074400,44830,44832,44830,44832
DJIUSD,20250822,074500,44833,44836,44833,44836
DJIUSD,20250822,074600,44837,44840,44836,44840
DJIUSD,20250822,074700,44842,44844,44842,44844
DJIUSD,20250822,074800,44843,44845,44843,44844
DJIUSD,20250822,074900,44846,44846,44842,44844
DJIUSD,20250822,075000,44844,44844,44843,44843
DJIUSD,20250822,075100,44844,44850,44843,44850
DJIUSD,20250822,075200,44852,44859,44852,44858
DJIUSD,20250822,075300,44857,44857,44856,44856
DJIUSD,20250822,075400,44854,44857,44854,44856
DJIUSD,20250822,075500,44854,44856,44854,44856
DJIUSD,20250822,075600,44858,44860,44858,44858
DJIUSD,20250822,075700,44856,44856,44854,44854
DJIUSD,20250822,075800,44856,44856,44848,44848
DJIUSD,20250822,075900,44847,44847,44842,44844
DJIUSD,20250822,080000,44845,44846,44845,44845
DJIUSD,20250822,080100,44844,44844,44834,44842
DJIUSD,20250822,080200,44841,44842,44836,44838
DJIUSD,20250822,080300,44839,44840,44834,44836
DJIUSD,20250822,080400,44834,44834,44830,44832
DJIUSD,20250822,080500,44831,44831,44828,44828
DJIUSD,20250822,080600,44826,44832,44826,44828
DJIUSD,20250822,080700,44827,44827,44825,44826
DJIUSD,20250822,080800,44824,44824,44820,44820
DJIUSD,20250822,080900,44819,44819,44814,44818
DJIUSD,20250822,081000,44819,44821,44817,44821
DJIUSD,20250822,081100,44820,44824,44820,44820
DJIUSD,20250822,081200,44821,44821,44818,44818
DJIUSD,20250822,081300,44819,44822,44817,44822
DJIUSD,20250822,081400,44824,44828,44824,44828
DJIUSD,20250822,081500,44827,44830,44826,44830
DJIUSD,20250822,081600,44829,44830,44827,44827
DJIUSD,20250822,081700,44828,44832,44826,44832
DJIUSD,20250822,081800,44830,44830,44826,44826
DJIUSD,20250822,081900,44827,44828,44827,44827
DJIUSD,20250822,082000,44828,44828,44826,44826
DJIUSD,20250822,082100,44824,44824,44820,44822
DJIUSD,20250822,082200,44821,44822,44820,44820
DJIUSD,20250822,082300,44818,44821,44818,44821
DJIUSD,20250822,082400,44822,44822,44820,44822
DJIUSD,20250822,082500,44821,44821,44820,44820
DJIUSD,20250822,082600,44819,44819,44814,44815
DJIUSD,20250822,082700,44813,44813,44807,44808
DJIUSD,20250822,082800,44809,44812,44809,44812
DJIUSD,20250822,082900,44813,44818,44813,44818
DJIUSD,20250822,083000,44817,44817,44814,44816
DJIUSD,20250822,083100,44817,44828,44817,44828
DJIUSD,20250822,083200,44830,44830,44824,44825
DJIUSD,20250822,083300,44826,44827,44821,44822
DJIUSD,20250822,083400,44823,44824,44814,44814
DJIUSD,20250822,083500,44815,44822,44815,44819
DJIUSD,20250822,083600,44818,44818,44812,44812
DJIUSD,20250822,083700,44810,44810,44802,44805
DJIUSD,20250822,083800,44806,44806,44794,44794
DJIUSD,20250822,083900,44793,44794,44789,44790
DJIUSD,20250822,084000,44789,44792,44789,44791
DJIUSD,20250822,084100,44792,44792,44766,44766
DJIUSD,20250822,084200,44768,44772,44750,44750
DJIUSD,20250822,084300,44749,44752,44739,44751
DJIUSD,20250822,084400,44748,44750,44734,44738
DJIUSD,20250822,084500,44737,44753,44736,44752
DJIUSD,20250822,084600,44754,44766,44744,44765
DJIUSD,20250822,084700,44764,44764,44756,44762
DJIUSD,20250822,084800,44763,44776,44763,44776
DJIUSD,20250822,084900,44777,44786,44777,44786
DJIUSD,20250822,085000,44785,44794,44784,44794
DJIUSD,20250822,085100,44795,44801,44794,44800
DJIUSD,20250822,085200,44799,44799,44794,44796
DJIUSD,20250822,085300,44798,44804,44798,44804
DJIUSD,20250822,085400,44806,44810,44804,44810
DJIUSD,20250822,085500,44809,44814,44808,44814
DJIUSD,20250822,085600,44815,44816,44807,44808
DJIUSD,20250822,085700,44807,44810,44801,44808
DJIUSD,20250822,085800,44809,44813,44809,44812
DJIUSD,20250822,085900,44810,44812,44808,44812
DJIUSD,20250822,090000,44813,44818,44806,44806
DJIUSD,20250822,090100,44807,44812,44796,44812
DJIUSD,20250822,090200,44813,44824,44813,44824
DJIUSD,20250822,090300,44826,44827,44817,44820
DJIUSD,20250822,090400,44822,44828,44820,44822
DJIUSD,20250822,090500,44823,44832,44823,44830
DJIUSD,20250822,090600,44831,44835,44830,44831
DJIUSD,20250822,090700,44830,44837,44830,44837
DJIUSD,20250822,090800,44838,44839,44834,44836
DJIUSD,20250822,090900,44837,44842,44837,44840
DJIUSD,20250822,091000,44841,44848,44841,44844
DJIUSD,20250822,091100,44842,44850,44841,44848
DJIUSD,20250822,091200,44847,44850,44846,44850
DJIUSD,20250822,091300,44852,44857,44846,44846
DJIUSD,20250822,091400,44848,44854,44848,44854
DJIUSD,20250822,091500,44855,44858,44855,44856
DJIUSD,20250822,091600,44857,44858,44848,44848
DJIUSD,20250822,091700,44847,44851,44847,44848
DJIUSD,20250822,091800,44847,44848,44844,44846
DJIUSD,20250822,091900,44847,44850,44845,44845
DJIUSD,20250822,092000,44846,44850,44843,44850
DJIUSD,20250822,092100,44849,44854,44848,44852
DJIUSD,20250822,092200,44851,44852,44850,44852
DJIUSD,20250822,092300,44853,44854,44852,44854
DJIUSD,20250822,092400,44855,44856,44852,44856
DJIUSD,20250822,092500,44855,44858,44855,44856
DJIUSD,20250822,092600,44855,44869,44855,44864
DJIUSD,20250822,092700,44862,44862,44852,44854
DJIUSD,20250822,092800,44855,44858,44855,44856
DJIUSD,20250822,092900,44857,44857,44854,44854
DJIUSD,20250822,093000,44856,44857,44854,44854
DJIUSD,20250822,093100,44853,44859,44852,44857
DJIUSD,20250822,093200,44856,44860,44852,44860
DJIUSD,20250822,093300,44861,44864,44861,44863
DJIUSD,20250822,093400,44862,44862,44858,44860
DJIUSD,20250822,093500,44861,44862,44858,44862
DJIUSD,20250822,093600,44864,44864,44860,44860
DJIUSD,20250822,093700,44861,44862,44861,44862
DJIUSD,20250822,093800,44861,44864,44861,44864
DJIUSD,20250822,093900,44863,44867,44863,44867
DJIUSD,20250822,094000,44868,44869,44865,44869
DJIUSD,20250822,094100,44870,44870,44865,44866
DJIUSD,20250822,094200,44867,44868,44866,44867
DJIUSD,20250822,094300,44866,44868,44866,44868
DJIUSD,20250822,094400,44870,44878,44870,44876
DJIUSD,20250822,094500,44877,44884,44877,44882
DJIUSD,20250822,094600,44880,44884,44878,44878
DJIUSD,20250822,094700,44876,44876,44870,44872
DJIUSD,20250822,094800,44873,44876,44872,44876
DJIUSD,20250822,094900,44877,44881,44876,44876
DJIUSD,20250822,095000,44875,44876,44874,44876
DJIUSD,20250822,095100,44877,44884,44876,44884
DJIUSD,20250822,095200,44886,44886,44880,44882
DJIUSD,20250822,095300,44883,44888,44883,44886
DJIUSD,20250822,095400,44885,44891,44883,44891
DJIUSD,20250822,095500,44892,44894,44890,44894
DJIUSD,20250822,095600,44895,44898,44895,44898
DJIUSD,20250822,095700,44897,44902,44897,44897
DJIUSD,20250822,095800,44898,44904,44898,44901
DJIUSD,20250822,095900,44900,44904,44898,44904
DJIUSD,20250822,100000,44903,44903,44900,44900
DJIUSD,20250822,100100,44902,44908,44896,44906
DJIUSD,20250822,100200,44905,44911,44904,44911
DJIUSD,20250822,100300,44910,44910,44900,44902
DJIUSD,20250822,100400,44903,44904,44894,44896
DJIUSD,20250822,100500,44897,44899,44895,44898
DJIUSD,20250822,100600,44899,44902,44896,44898
DJIUSD,20250822,100700,44899,44906,44898,44905
DJIUSD,20250822,100800,44907,44912,44904,44906
DJIUSD,20250822,100900,44907,44922,44906,44922
DJIUSD,20250822,101000,44920,44924,44918,44920
DJIUSD,20250822,101100,44921,44924,44919,44919
DJIUSD,20250822,101200,44920,44923,44914,44914
DJIUSD,20250822,101300,44915,44919,44914,44919
DJIUSD,20250822,101400,44920,44927,44920,44926
DJIUSD,20250822,101500,44927,44929,44926,44928
DJIUSD,20250822,101600,44926,44934,44926,44934
DJIUSD,20250822,101700,44933,44938,44933,44938
DJIUSD,20250822,101800,44940,44944,44940,44942
DJIUSD,20250822,101900,44941,44942,44936,44938
DJIUSD,20250822,102000,44939,44948,44939,44948
DJIUSD,20250822,102100,44947,44953,44947,44948
DJIUSD,20250822,102200,44949,44955,44949,44953
DJIUSD,20250822,102300,44952,44954,44951,44951
DJIUSD,20250822,102400,44950,44950,44942,44942
DJIUSD,20250822,102500,44941,44941,44938,44938
DJIUSD,20250822,102600,44939,44948,44936,44948
DJIUSD,20250822,102700,44946,44946,44944,44944
DJIUSD,20250822,102800,44943,44943,44942,44942
DJIUSD,20250822,102900,44943,44944,44943,44944
DJIUSD,20250822,103000,44943,44946,44942,44945
DJIUSD,20250822,103100,44944,44944,44934,44934
DJIUSD,20250822,103200,44935,44936,44930,44930
DJIUSD,20250822,103300,44931,44932,44930,44931
DJIUSD,20250822,103400,44932,44933,44928,44929
DJIUSD,20250822,103500,44930,44932,44928,44928
DJIUSD,20250822,103600,44929,44930,44926,44926
DJIUSD,20250822,103700,44925,44925,44922,44924
DJIUSD,20250822,103800,44926,44938,44925,44938
DJIUSD,20250822,103900,44939,44939,44930,44931
DJIUSD,20250822,104000,44930,44934,44930,44934
DJIUSD,20250822,104100,44933,44936,44931,44934
DJIUSD,20250822,104200,44936,44936,44929,44929
DJIUSD,20250822,104300,44928,44940,44928,44938
DJIUSD,20250822,104400,44937,44948,44937,44944
DJIUSD,20250822,104500,44943,44943,44940,44940
DJIUSD,20250822,104600,44942,44950,44942,44945
DJIUSD,20250822,104700,44946,44950,44946,44950
DJIUSD,20250822,104800,44951,44958,44951,44956
DJIUSD,20250822,104900,44957,44958,44954,44958
DJIUSD,20250822,105000,44957,44964,44957,44962
DJIUSD,20250822,105100,44961,44965,44960,44965
DJIUSD,20250822,105200,44966,44970,44964,44964
DJIUSD,20250822,105300,44962,44964,44960,44962
DJIUSD,20250822,105400,44961,44962,44954,44954
DJIUSD,20250822,105500,44955,44956,44952,44956
DJIUSD,20250822,105600,44957,44958,44957,44958
DJIUSD,20250822,105700,44959,44960,44958,44958
DJIUSD,20250822,105800,44956,44957,44954,44957
DJIUSD,20250822,105900,44958,44960,44957,44960
DJIUSD,20250822,110000,44961,44967,44961,44967
DJIUSD,20250822,110100,44966,44966,44961,44964
DJIUSD,20250822,110200,44966,44970,44966,44970
DJIUSD,20250822,110300,44969,44969,44962,44962
DJIUSD,20250822,110400,44961,44961,44956,44956
DJIUSD,20250822,110500,44957,44961,44957,44960
DJIUSD,20250822,110600,44961,44965,44960,44965
DJIUSD,20250822,110700,44966,44966,44966,44966
DJIUSD,20250822,110800,44966,44968,44966,44966
DJIUSD,20250822,110900,44966,44966,44966,44966
DJIUSD,20250822,111000,44964,44964,44960,44960
DJIUSD,20250822,111100,44958,44958,44956,44958
DJIUSD,20250822,111200,44957,44964,44956,44964
DJIUSD,20250822,111300,44962,44962,44962,44962
DJIUSD,20250822,111400,44962,44962,44962,44962
DJIUSD,20250822,111500,44963,44965,44963,44964
DJIUSD,20250822,111600,44965,44966,44961,44961
DJIUSD,20250822,111700,44960,44968,44960,44967
DJIUSD,20250822,111800,44968,44969,44966,44968
DJIUSD,20250822,111900,44967,44968,44966,44968
DJIUSD,20250822,112000,44969,44970,44968,44968
DJIUSD,20250822,112100,44969,44970,44968,44969
DJIUSD,20250822,112200,44968,44968,44966,44968
DJIUSD,20250822,112300,44967,44971,44967,44971
DJIUSD,20250822,112400,44972,44976,44972,44974
DJIUSD,20250822,112500,44973,44975,44968,44968
DJIUSD,20250822,112600,44967,44970,44967,44969
DJIUSD,20250822,112700,44969,44969,44966,44968
DJIUSD,20250822,112800,44967,44968,44966,44968
DJIUSD,20250822,112900,44967,44968,44964,44968
DJIUSD,20250822,113000,44967,44975,44967,44974
DJIUSD,20250822,113100,44973,44976,44973,44976
DJIUSD,20250822,113200,44977,44978,44972,44972
DJIUSD,20250822,113300,44972,44973,44972,44973
DJIUSD,20250822,113400,44974,44974,44972,44974
DJIUSD,20250822,113500,44974,44974,44972,44972
DJIUSD,20250822,113600,44971,44971,44968,44968
DJIUSD,20250822,113700,44969,44970,44968,44970
DJIUSD,20250822,113800,44969,44972,44967,44967
DJIUSD,20250822,113900,44965,44968,44964,44968
DJIUSD,20250822,114000,44969,44974,44969,44974
DJIUSD,20250822,114100,44976,44980,44976,44980
DJIUSD,20250822,114200,44979,44982,44979,44982
DJIUSD,20250822,114300,44980,44980,44978,44978
DJIUSD,20250822,114400,44978,44984,44978,44982
DJIUSD,20250822,114500,44981,44981,44974,44974
DJIUSD,20250822,114600,44972,44972,44972,44972
DJIUSD,20250822,114700,44971,44977,44971,44975
DJIUSD,20250822,114800,44976,44980,44976,44980
DJIUSD,20250822,114900,44980,44980,44980,44980
DJIUSD,20250822,115000,44982,44982,44981,44982
DJIUSD,20250822,115100,44983,44992,44983,44988
DJIUSD,20250822,115200,44990,44994,44990,44994
DJIUSD,20250822,115300,44993,44993,44988,44988
DJIUSD,20250822,115400,44986,44988,44984,44986
DJIUSD,20250822,115500,44985,44988,44985,44988
DJIUSD,20250822,115600,44987,44987,44980,44982
DJIUSD,20250822,115700,44981,44981,44980,44980
DJIUSD,20250822,115800,44980,44980,44977,44979
DJIUSD,20250822,115900,44978,44981,44978,44981
DJIUSD,20250822,120000,44980,44980,44979,44980
DJIUSD,20250822,120100,44982,44987,44982,44982
DJIUSD,20250822,120200,44981,44991,44981,44986
DJIUSD,20250822,120300,44987,44992,44987,44988
DJIUSD,20250822,120400,44989,44990,44984,44985
DJIUSD,20250822,120500,44984,44984,44984,44984
DJIUSD,20250822,120600,44982,44984,44979,44983
DJIUSD,20250822,120700,44984,44984,44980,44980
DJIUSD,20250822,120800,44981,44986,44981,44986
DJIUSD,20250822,120900,44987,44987,44986,44986
DJIUSD,20250822,121000,44985,44987,44984,44987
DJIUSD,20250822,121100,44988,44992,44988,44988
DJIUSD,20250822,121200,44987,44990,44986,44990
DJIUSD,20250822,121300,44990,44990,44990,44990
DJIUSD,20250822,121400,44991,44992,44991,44992
DJIUSD,20250822,121500,44991,44991,44988,44988
DJIUSD,20250822,121600,44987,44987,44980,44980
DJIUSD,20250822,121700,44981,44986,44981,44982
DJIUSD,20250822,121800,44981,44981,44980,44980
DJIUSD,20250822,121900,44979,44980,44977,44977
DJIUSD,20250822,122000,44976,44978,44976,44978
DJIUSD,20250822,122100,44980,44986,44980,44984
DJIUSD,20250822,122200,44984,44984,44984,44984
DJIUSD,20250822,122300,44983,44983,44980,44980
DJIUSD,20250822,122400,44979,44979,44978,44978
DJIUSD,20250822,122500,44979,44982,44979,44982
DJIUSD,20250822,122600,44983,44988,44983,44988
DJIUSD,20250822,122700,44989,44990,44988,44988
DJIUSD,20250822,122800,44988,44989,44988,44989
DJIUSD,20250822,122900,44990,44994,44990,44994
DJIUSD,20250822,123000,44993,44996,44993,44996
DJIUSD,20250822,123100,44995,44995,44994,44994
DJIUSD,20250822,123200,44995,44997,44995,44997
DJIUSD,20250822,123300,44998,45003,44998,45000
DJIUSD,20250822,123400,44999,44999,44996,44998
DJIUSD,20250822,123500,44999,45002,44999,45002
DJIUSD,20250822,123600,45003,45003,45002,45002
DJIUSD,20250822,123700,45003,45003,45002,45002
DJIUSD,20250822,123800,45003,45004,45000,45000
DJIUSD,20250822,123900,44999,44999,44996,44996
DJIUSD,20250822,124000,44997,44997,44994,44994
DJIUSD,20250822,124100,44993,44995,44992,44994
DJIUSD,20250822,124200,44995,45000,44995,45000
DJIUSD,20250822,124300,44998,44998,44994,44994
DJIUSD,20250822,124400,44995,44998,44995,44998
DJIUSD,20250822,124500,44999,45002,44999,45001
DJIUSD,20250822,124600,45000,45000,44994,44995
DJIUSD,20250822,124700,44996,44998,44995,44998
DJIUSD,20250822,124800,44998,44998,44996,44996
DJIUSD,20250822,124900,44994,44994,44990,44991
DJIUSD,20250822,125000,44992,44992,44990,44990
DJIUSD,20250822,125100,44988,44988,44986,44988
DJIUSD,20250822,125200,44989,44990,44988,44990
DJIUSD,20250822,125300,44991,44994,44991,44994
DJIUSD,20250822,125400,44995,44996,44994,44994
DJIUSD,20250822,125500,44993,44993,44993,44993
DJIUSD,20250822,125600,44992,44993,44992,44993
DJIUSD,20250822,125700,44992,44993,44992,44993
DJIUSD,20250822,125800,44992,44992,44988,44988
DJIUSD,20250822,125900,44989,44991,44989,44991
DJIUSD,20250822,130000,44992,44992,44991,44992
DJIUSD,20250822,130100,44991,44991,44986,44987
DJIUSD,20250822,130200,44988,44992,44988,44992
DJIUSD,20250822,130300,44993,44996,44984,44984
DJIUSD,20250822,130400,44985,44987,44980,44980
DJIUSD,20250822,130500,44982,44984,44982,44983
DJIUSD,20250822,130600,44982,44991,44982,44988
DJIUSD,20250822,130700,44987,44988,44986,44988
DJIUSD,20250822,130800,44990,44998,44990,44995
DJIUSD,20250822,130900,44996,44998,44992,44992
DJIUSD,20250822,131000,44994,44994,44992,44992
DJIUSD,20250822,131100,44991,44991,44990,44990
DJIUSD,20250822,131200,44989,44990,44986,44990
DJIUSD,20250822,131300,44991,44992,44986,44986
DJIUSD,20250822,131400,44985,44988,44984,44984
DJIUSD,20250822,131500,44985,44985,44982,44982
DJIUSD,20250822,131600,44983,44984,44982,44984
DJIUSD,20250822,131700,44983,44983,44979,44980
DJIUSD,20250822,131800,44981,44982,44979,44979
DJIUSD,20250822,131900,44978,44978,44970,44972
DJIUSD,20250822,132000,44974,44979,44974,44978
DJIUSD,20250822,132100,44977,44978,44974,44974
DJIUSD,20250822,132200,44975,44976,44974,44974
DJIUSD,20250822,132300,44975,44976,44974,44976
DJIUSD,20250822,132400,44976,44976,44976,44976
DJIUSD,20250822,132500,44977,44977,44976,44976
DJIUSD,20250822,132600,44975,44976,44974,44975
DJIUSD,20250822,132700,44976,44976,44976,44976
DJIUSD,20250822,132800,44976,44976,44973,44974
DJIUSD,20250822,132900,44973,44973,44970,44970
DJIUSD,20250822,133000,44971,44971,44970,44970
DJIUSD,20250822,133100,44969,44970,44968,44969
DJIUSD,20250822,133200,44970,44976,44962,44964
DJIUSD,20250822,133300,44965,44970,44965,44970
DJIUSD,20250822,133400,44971,44972,44971,44972
DJIUSD,20250822,133500,44971,44971,44970,44970
DJIUSD,20250822,133600,44969,44969,44965,44968
DJIUSD,20250822,133700,44968,44968,44964,44964
DJIUSD,20250822,133800,44964,44964,44964,44964
DJIUSD,20250822,133900,44965,44966,44965,44966
DJIUSD,20250822,134000,44965,44965,44962,44962
DJIUSD,20250822,134100,44961,44962,44960,44960
DJIUSD,20250822,134200,44959,44959,44952,44959
DJIUSD,20250822,134300,44958,44961,44958,44960
DJIUSD,20250822,134400,44959,44960,44957,44958
DJIUSD,20250822,134500,44960,44962,44960,44962
DJIUSD,20250822,134600,44961,44962,44960,44960
DJIUSD,20250822,134700,44961,44964,44961,44964
DJIUSD,20250822,134800,44965,44966,44964,44965
DJIUSD,20250822,134900,44966,44967,44964,44964
DJIUSD,20250822,135000,44965,44966,44965,44965
DJIUSD,20250822,135100,44966,44969,44965,44965
DJIUSD,20250822,135200,44966,44967,44964,44964
DJIUSD,20250822,135300,44964,44964,44964,44964
DJIUSD,20250822,135400,44963,44964,44963,44964
DJIUSD,20250822,135500,44963,44964,44963,44964
DJIUSD,20250822,135600,44965,44967,44964,44966
DJIUSD,20250822,135700,44967,44967,44962,44962
DJIUSD,20250822,135800,44963,44964,44962,44964
DJIUSD,20250822,135900,44965,44966,44964,44964
DJIUSD,20250822,140000,44965,44967,44964,44964
DJIUSD,20250822,140100,44966,44970,44966,44968
DJIUSD,20250822,140200,44966,44968,44964,44968
DJIUSD,20250822,140300,44970,44970,44967,44968
DJIUSD,20250822,140400,44969,44974,44969,44974
DJIUSD,20250822,140500,44973,44976,44972,44974
DJIUSD,20250822,140600,44972,44978,44971,44978
DJIUSD,20250822,140700,44977,44978,44976,44976
DJIUSD,20250822,140800,44977,44977,44976,44976
DJIUSD,20250822,140900,44978,44978,44975,44976
DJIUSD,20250822,141000,44974,44974,44974,44974
DJIUSD,20250822,141100,44974,44974,44970,44970
DJIUSD,20250822,141200,44971,44980,44969,44976
DJIUSD,20250822,141300,44975,44975,44968,44968
DJIUSD,20250822,141400,44967,44967,44964,44966
DJIUSD,20250822,141500,44968,44972,44968,44972
DJIUSD,20250822,141600,44973,44975,44971,44972
DJIUSD,20250822,141700,44971,44982,44970,44982
DJIUSD,20250822,141800,44981,44982,44978,44980
DJIUSD,20250822,141900,44981,44983,44980,44983
DJIUSD,20250822,142000,44982,44989,44978,44989
DJIUSD,20250822,142100,44988,44990,44988,44990
DJIUSD,20250822,142200,44991,44991,44984,44984
DJIUSD,20250822,142300,44985,44989,44985,44988
DJIUSD,20250822,142400,44987,44989,44986,44988
DJIUSD,20250822,142500,44989,44989,44986,44988
DJIUSD,20250822,142600,44987,44990,44986,44990
DJIUSD,20250822,142700,44992,44995,44992,44993
DJIUSD,20250822,142800,44994,44998,44994,44998
DJIUSD,20250822,142900,44997,44997,44996,44996
DJIUSD,20250822,143000,44995,44996,44992,44992
DJIUSD,20250822,143100,44993,44996,44990,44994
DJIUSD,20250822,143200,44993,44994,44992,44994
DJIUSD,20250822,143300,44993,44994,44986,44987
DJIUSD,20250822,143400,44986,44988,44982,44985
DJIUSD,20250822,143500,44986,44986,44984,44984
DJIUSD,20250822,143600,44983,44983,44973,44973
DJIUSD,20250822,143700,44972,44972,44962,44962
DJIUSD,20250822,143800,44963,44971,44963,44971
DJIUSD,20250822,143900,44970,44972,44968,44972
DJIUSD,20250822,144000,44971,44980,44969,44980
DJIUSD,20250822,144100,44981,44984,44976,44976
DJIUSD,20250822,144200,44974,44977,44974,44974
DJIUSD,20250822,144300,44976,44978,44974,44978
DJIUSD,20250822,144400,44976,44976,44968,44974
DJIUSD,20250822,144500,44975,44976,44974,44975
DJIUSD,20250822,144600,44974,44983,44974,44982
DJIUSD,20250822,144700,44981,44984,44979,44982
DJIUSD,20250822,144800,44981,44981,44978,44979
DJIUSD,20250822,144900,44980,44988,44980,44984
DJIUSD,20250822,145000,44983,44983,44979,44979
DJIUSD,20250822,145100,44980,44980,44977,44977
DJIUSD,20250822,145200,44978,44984,44978,44984
DJIUSD,20250822,145300,44985,44986,44982,44983
DJIUSD,20250822,145400,44984,44986,44982,44986
DJIUSD,20250822,145500,44987,44988,44983,44983
DJIUSD,20250822,145600,44982,44982,44980,44982
DJIUSD,20250822,145700,44981,44981,44976,44977
DJIUSD,20250822,145800,44978,44978,44975,44976
DJIUSD,20250822,145900,44977,44978,44974,44978
DJIUSD,20250822,150000,44980,44980,44974,44974
DJIUSD,20250822,150100,44972,44974,44967,44971
DJIUSD,20250822,150200,44972,44978,44972,44975
DJIUSD,20250822,150300,44976,44978,44972,44976
DJIUSD,20250822,150400,44977,44982,44977,44980
DJIUSD,20250822,150500,44982,44987,44981,44984
DJIUSD,20250822,150600,44985,44992,44985,44990
DJIUSD,20250822,150700,44991,44998,44990,44996
DJIUSD,20250822,150800,44997,44998,44995,44997
DJIUSD,20250822,150900,44996,45000,44996,45000
DJIUSD,20250822,151000,44999,45000,44994,44995
DJIUSD,20250822,151100,44994,44998,44990,44991
DJIUSD,20250822,151200,44992,44992,44990,44991
DJIUSD,20250822,151300,44990,44992,44988,44989
DJIUSD,20250822,151400,44988,44996,44988,44994
DJIUSD,20250822,151500,44993,44999,44992,44996
DJIUSD,20250822,151600,44997,45003,44997,45003
DJIUSD,20250822,151700,45004,45010,45004,45008
DJIUSD,20250822,151800,45010,45010,45008,45010
DJIUSD,20250822,151900,45012,45019,45012,45019
DJIUSD,20250822,152000,45018,45020,45018,45020
DJIUSD,20250822,152100,45021,45028,45021,45028
DJIUSD,20250822,152200,45029,45032,45029,45030
DJIUSD,20250822,152300,45028,45028,45024,45025
DJIUSD,20250822,152400,45026,45030,45026,45030
DJIUSD,20250822,152500,45031,45032,45026,45026
DJIUSD,20250822,152600,45028,45028,45018,45022
DJIUSD,20250822,152700,45021,45026,45017,45025
DJIUSD,20250822,152800,45024,45048,45023,45048
DJIUSD,20250822,152900,45049,45054,45047,45052
DJIUSD,20250822,153000,45050,45078,45046,45076
DJIUSD,20250822,153100,45078,45130,45067,45127
DJIUSD,20250822,153200,45123,45156,45123,45144
DJIUSD,20250822,153300,45142,45157,45132,45145
DJIUSD,20250822,153400,45146,45152,45124,45125
DJIUSD,20250822,153500,45126,45136,45114,45118
DJIUSD,20250822,153600,45114,45132,45104,45105
DJIUSD,20250822,153700,45104,45105,45088,45102
DJIUSD,20250822,153800,45100,45128,45100,45128
DJIUSD,20250822,153900,45129,45142,45124,45129
DJIUSD,20250822,154000,45131,45162,45129,45160
DJIUSD,20250822,154100,45161,45184,45154,45183
DJIUSD,20250822,154200,45184,45188,45173,45182
DJIUSD,20250822,154300,45179,45182,45163,45166
DJIUSD,20250822,154400,45168,45197,45167,45196
DJIUSD,20250822,154500,45197,45210,45185,45203
DJIUSD,20250822,154600,45202,45230,45202,45228
DJIUSD,20250822,154700,45227,45227,45182,45184
DJIUSD,20250822,154800,45186,45212,45186,45206
DJIUSD,20250822,154900,45205,45216,45202,45208
DJIUSD,20250822,155000,45210,45214,45199,45201
DJIUSD,20250822,155100,45204,45210,45200,45200
DJIUSD,20250822,155200,45199,45201,45176,45184
DJIUSD,20250822,155300,45185,45206,45183,45206
DJIUSD,20250822,155400,45207,45228,45207,45222
DJIUSD,20250822,155500,45219,45225,45208,45217
DJIUSD,20250822,155600,45222,45230,45214,45214
DJIUSD,20250822,155700,45215,45223,45212,45218
DJIUSD,20250822,155800,45219,45219,45177,45178
DJIUSD,20250822,155900,45176,45179,45163,45166
DJIUSD,20250822,160000,45164,45179,45160,45179
DJIUSD,20250822,160100,45182,45462,45182,45462
DJIUSD,20250822,160200,45461,45558,45461,45512
DJIUSD,20250822,160300,45514,45552,45510,45513
DJIUSD,20250822,160400,45512,45548,45500,45522
DJIUSD,20250822,160500,45523,45542,45492,45492
DJIUSD,20250822,160600,45489,45522,45489,45512
DJIUSD,20250822,160700,45506,45541,45476,45483
DJIUSD,20250822,160800,45490,45498,45448,45498
DJIUSD,20250822,160900,45500,45535,45480,45527
DJIUSD,20250822,161000,45528,45544,45520,45535
DJIUSD,20250822,161100,45534,45582,45534,45579
DJIUSD,20250822,161200,45578,45588,45549,45549
DJIUSD,20250822,161300,45548,45565,45524,45552
DJIUSD,20250822,161400,45550,45562,45538,45562
DJIUSD,20250822,161500,45561,45594,45561,45583
DJIUSD,20250822,161600,45581,45618,45581,45602
DJIUSD,20250822,161700,45603,45609,45576,45599
DJIUSD,20250822,161800,45600,45602,45528,45542
DJIUSD,20250822,161900,45543,45556,45500,45511
DJIUSD,20250822,162000,45510,45524,45496,45507
DJIUSD,20250822,162100,45502,45520,45496,45504
DJIUSD,20250822,162200,45502,45516,45482,45516
DJIUSD,20250822,162300,45515,45516,45493,45512
DJIUSD,20250822,162400,45510,45522,45498,45502
DJIUSD,20250822,162500,45503,45541,45502,45539
DJIUSD,20250822,162600,45536,45584,45525,45573
DJIUSD,20250822,162700,45574,45576,45554,45562
DJIUSD,20250822,162800,45563,45563,45515,45522
DJIUSD,20250822,162900,45518,45567,45518,45565
DJIUSD,20250822,163000,45559,45587,45559,45570
DJIUSD,20250822,163100,45569,45638,45569,45612
DJIUSD,20250822,163200,45616,45624,45601,45614
DJIUSD,20250822,163300,45615,45628,45594,45611
DJIUSD,20250822,163400,45609,45632,45608,45631
DJIUSD,20250822,163500,45632,45635,45618,45620
DJIUSD,20250822,163600,45622,45625,45610,45620
DJIUSD,20250822,163700,45619,45638,45612,45629
DJIUSD,20250822,163800,45630,45652,45619,45638
DJIUSD,20250822,163900,45640,45648,45630,45638
DJIUSD,20250822,164000,45639,45646,45625,45632
DJIUSD,20250822,164100,45636,45668,45636,45656
DJIUSD,20250822,164200,45654,45654,45621,45623
DJIUSD,20250822,164300,45619,45635,45616,45631
DJIUSD,20250822,164400,45634,45666,45628,45660
DJIUSD,20250822,164500,45661,45680,45647,45676
DJIUSD,20250822,164600,45677,45705,45674,45702
DJIUSD,20250822,164700,45701,45718,45695,45718
DJIUSD,20250822,164800,45717,45718,45697,45717
DJIUSD,20250822,164900,45716,45720,45706,45706
DJIUSD,20250822,165000,45707,45707,45691,45695
DJIUSD,20250822,165100,45696,45720,45696,45720
DJIUSD,20250822,165200,45721,45721,45692,45696
DJIUSD,20250822,165300,45695,45708,45692,45708
DJIUSD,20250822,165400,45713,45730,45705,45714
DJIUSD,20250822,165500,45716,45732,45714,45728
DJIUSD,20250822,165600,45729,45739,45726,45736
DJIUSD,20250822,165700,45735,45759,45734,45750
DJIUSD,20250822,165800,45749,45753,45739,45742
DJIUSD,20250822,165900,45741,45748,45725,45748
DJIUSD,20250822,170000,45747,45747,45734,45734
DJIUSD,20250822,170100,45735,45746,45733,45733
DJIUSD,20250822,170200,45734,45750,45724,45724
DJIUSD,20250822,170300,45721,45728,45710,45716
DJIUSD,20250822,170400,45715,45738,45715,45730
DJIUSD,20250822,170500,45732,45745,45732,45736
DJIUSD,20250822,170600,45735,45745,45728,45732
DJIUSD,20250822,170700,45731,45731,45710,45712
DJIUSD,20250822,170800,45711,45712,45688,45698
DJIUSD,20250822,170900,45697,45706,45695,45700
DJIUSD,20250822,171000,45698,45702,45689,45691
DJIUSD,20250822,171100,45690,45728,45690,45728
DJIUSD,20250822,171200,45729,45734,45688,45688
DJIUSD,20250822,171300,45689,45691,45671,45681
DJIUSD,20250822,171400,45680,45680,45670,45676
DJIUSD,20250822,171500,45677,45678,45669,45670
DJIUSD,20250822,171600,45669,45690,45668,45690
DJIUSD,20250822,171700,45691,45696,45679,45692
DJIUSD,20250822,171800,45694,45706,45690,45706
DJIUSD,20250822,171900,45707,45719,45704,45719
DJIUSD,20250822,172000,45718,45727,45718,45721
DJIUSD,20250822,172100,45722,45744,45716,45742
DJIUSD,20250822,172200,45743,45750,45735,45737
DJIUSD,20250822,172300,45738,45754,45737,45750
DJIUSD,20250822,172400,45748,45765,45744,45765
DJIUSD,20250822,172500,45764,45768,45745,45745
DJIUSD,20250822,172600,45744,45748,45735,45738
DJIUSD,20250822,172700,45740,45756,45740,45754
DJIUSD,20250822,172800,45755,45762,45750,45752
DJIUSD,20250822,172900,45750,45766,45749,45762
DJIUSD,20250822,173000,45763,45772,45752,45772
DJIUSD,20250822,173100,45773,45800,45772,45798
DJIUSD,20250822,173200,45797,45798,45784,45784
DJIUSD,20250822,173300,45783,45793,45778,45793
DJIUSD,20250822,173400,45794,45794,45776,45793
DJIUSD,20250822,173500,45792,45805,45789,45798
DJIUSD,20250822,173600,45797,45798,45787,45791
DJIUSD,20250822,173700,45790,45800,45788,45790
DJIUSD,20250822,173800,45783,45788,45773,45773
DJIUSD,20250822,173900,45774,45777,45750,45751
DJIUSD,20250822,174000,45752,45763,45752,45758
DJIUSD,20250822,174100,45757,45762,45752,45762
DJIUSD,20250822,174200,45760,45764,45754,45754
DJIUSD,20250822,174300,45752,45762,45750,45755
DJIUSD,20250822,174400,45757,45780,45754,45775
DJIUSD,20250822,174500,45774,45778,45764,45771
DJIUSD,20250822,174600,45772,45787,45770,45785
DJIUSD,20250822,174700,45784,45790,45777,45783
DJIUSD,20250822,174800,45784,45793,45780,45793
DJIUSD,20250822,174900,45792,45792,45773,45784
DJIUSD,20250822,175000,45783,45800,45783,45798
DJIUSD,20250822,175100,45797,45800,45782,45796
DJIUSD,20250822,175200,45797,45798,45777,45777
DJIUSD,20250822,175300,45778,45790,45778,45782
DJIUSD,20250822,175400,45783,45791,45774,45791
DJIUSD,20250822,175500,45792,45794,45782,45790
DJIUSD,20250822,175600,45789,45796,45786,45788
DJIUSD,20250822,175700,45789,45792,45775,45777
DJIUSD,20250822,175800,45776,45790,45774,45784
DJIUSD,20250822,175900,45783,45795,45776,45776
DJIUSD,20250822,180000,45774,45778,45760,45768
DJIUSD,20250822,180100,45769,45769,45757,45765
DJIUSD,20250822,180200,45766,45802,45762,45802
DJIUSD,20250822,180300,45804,45820,45804,45818
DJIUSD,20250822,180400,45817,45817,45810,45810
DJIUSD,20250822,180500,45809,45812,45807,45809
DJIUSD,20250822,180600,45808,45814,45802,45810
DJIUSD,20250822,180700,45811,45818,45804,45804
DJIUSD,20250822,180800,45805,45811,45800,45808
DJIUSD,20250822,180900,45809,45812,45800,45804
DJIUSD,20250822,181000,45802,45810,45802,45808
DJIUSD,20250822,181100,45809,45818,45804,45810
DJIUSD,20250822,181200,45811,45826,45811,45823
DJIUSD,20250822,181300,45822,45826,45810,45811
DJIUSD,20250822,181400,45812,45824,45807,45807
DJIUSD,20250822,181500,45808,45818,45808,45816
DJIUSD,20250822,181600,45815,45824,45795,45824
DJIUSD,20250822,181700,45822,45826,45797,45799
DJIUSD,20250822,181800,45798,45801,45778,45780
DJIUSD,20250822,181900,45782,45790,45780,45784
DJIUSD,20250822,182000,45783,45790,45780,45784
DJIUSD,20250822,182100,45785,45796,45782,45788
DJIUSD,20250822,182200,45787,45793,45783,45792
DJIUSD,20250822,182300,45791,45793,45784,45792
DJIUSD,20250822,182400,45793,45794,45780,45782
DJIUSD,20250822,182500,45783,45784,45764,45766
DJIUSD,20250822,182600,45767,45767,45750,45752
DJIUSD,20250822,182700,45753,45753,45735,45735
DJIUSD,20250822,182800,45736,45746,45734,45741
DJIUSD,20250822,182900,45742,45745,45736,45736
DJIUSD,20250822,183000,45737,45742,45733,45736
DJIUSD,20250822,183100,45735,45752,45735,45749
DJIUSD,20250822,183200,45751,45762,45749,45760
DJIUSD,20250822,183300,45758,45768,45754,45764
DJIUSD,20250822,183400,45763,45764,45753,45762
DJIUSD,20250822,183500,45761,45765,45756,45758
DJIUSD,20250822,183600,45759,45766,45747,45766
DJIUSD,20250822,183700,45765,45780,45758,45780
DJIUSD,20250822,183800,45779,45782,45767,45770
DJIUSD,20250822,183900,45769,45770,45761,45763
DJIUSD,20250822,184000,45762,45765,45748,45750
DJIUSD,20250822,184100,45749,45764,45747,45764
DJIUSD,20250822,184200,45763,45763,45748,45752
DJIUSD,20250822,184300,45755,45764,45751,45755
DJIUSD,20250822,184400,45754,45757,45749,45750
DJIUSD,20250822,184500,45748,45757,45746,45756
DJIUSD,20250822,184600,45757,45768,45749,45768
DJIUSD,20250822,184700,45767,45777,45766,45772
DJIUSD,20250822,184800,45774,45779,45772,45772
DJIUSD,20250822,184900,45770,45778,45769,45769
DJIUSD,20250822,185000,45768,45768,45758,45760
DJIUSD,20250822,185100,45761,45764,45756,45758
DJIUSD,20250822,185200,45757,45762,45751,45756
DJIUSD,20250822,185300,45755,45756,45749,45754
DJIUSD,20250822,185400,45755,45758,45748,45748
DJIUSD,20250822,185500,45746,45746,45733,45740
DJIUSD,20250822,185600,45741,45754,45734,45746
DJIUSD,20250822,185700,45745,45745,45722,45722
DJIUSD,20250822,185800,45723,45738,45722,45725
DJIUSD,20250822,185900,45726,45731,45719,45730
DJIUSD,20250822,190000,45728,45740,45726,45740
DJIUSD,20250822,190100,45741,45763,45741,45758
DJIUSD,20250822,190200,45759,45771,45756,45771
DJIUSD,20250822,190300,45772,45782,45772,45782
DJIUSD,20250822,190400,45781,45784,45774,45774
DJIUSD,20250822,190500,45773,45773,45764,45764
DJIUSD,20250822,190600,45765,45773,45765,45772
DJIUSD,20250822,190700,45771,45771,45763,45764
DJIUSD,20250822,190800,45765,45775,45765,45770
DJIUSD,20250822,190900,45771,45774,45764,45766
DJIUSD,20250822,191000,45767,45768,45758,45766
DJIUSD,20250822,191100,45765,45772,45760,45760
DJIUSD,20250822,191200,45761,45768,45748,45764
DJIUSD,20250822,191300,45765,45774,45764,45772
DJIUSD,20250822,191400,45771,45771,45756,45762
DJIUSD,20250822,191500,45761,45767,45758,45760
DJIUSD,20250822,191600,45761,45777,45761,45774
DJIUSD,20250822,191700,45773,45773,45766,45770
DJIUSD,20250822,191800,45769,45772,45766,45766
DJIUSD,20250822,191900,45767,45769,45762,45764
DJIUSD,20250822,192000,45765,45771,45760,45760
DJIUSD,20250822,192100,45759,45770,45758,45764
DJIUSD,20250822,192200,45761,45761,45754,45758
DJIUSD,20250822,192300,45757,45759,45753,45754
DJIUSD,20250822,192400,45753,45776,45753,45772
DJIUSD,20250822,192500,45770,45770,45764,45764
DJIUSD,20250822,192600,45766,45776,45765,45775
DJIUSD,20250822,192700,45774,45775,45759,45760
DJIUSD,20250822,192800,45762,45766,45760,45760
DJIUSD,20250822,192900,45759,45763,45754,45762
DJIUSD,20250822,193000,45761,45765,45758,45760
DJIUSD,20250822,193100,45762,45776,45761,45774
DJIUSD,20250822,193200,45772,45773,45760,45762
DJIUSD,20250822,193300,45763,45765,45753,45756
DJIUSD,20250822,193400,45757,45772,45756,45772
DJIUSD,20250822,193500,45771,45771,45760,45762
DJIUSD,20250822,193600,45763,45772,45762,45770
DJIUSD,20250822,193700,45771,45778,45770,45770
DJIUSD,20250822,193800,45771,45773,45766,45770
DJIUSD,20250822,193900,45769,45778,45769,45773
DJIUSD,20250822,194000,45772,45772,45766,45771
DJIUSD,20250822,194100,45772,45772,45754,45755
DJIUSD,20250822,194200,45754,45765,45754,45760
DJIUSD,20250822,194300,45761,45766,45758,45758
DJIUSD,20250822,194400,45759,45768,45758,45768
DJIUSD,20250822,194500,45767,45768,45764,45768
DJIUSD,20250822,194600,45769,45784,45769,45783
DJIUSD,20250822,194700,45782,45789,45780,45789
DJIUSD,20250822,194800,45790,45790,45772,45776
DJIUSD,20250822,194900,45777,45780,45771,45773
DJIUSD,20250822,195000,45774,45776,45764,45764
DJIUSD,20250822,195100,45763,45770,45762,45770
DJIUSD,20250822,195200,45768,45772,45764,45764
DJIUSD,20250822,195300,45765,45768,45760,45764
DJIUSD,20250822,195400,45763,45763,45756,45762
DJIUSD,20250822,195500,45763,45767,45763,45765
DJIUSD,20250822,195600,45766,45774,45758,45770
DJIUSD,20250822,195700,45768,45770,45761,45761
DJIUSD,20250822,195800,45760,45760,45741,45742
DJIUSD,20250822,195900,45743,45752,45742,45744
DJIUSD,20250822,200000,45742,45742,45732,45736
DJIUSD,20250822,200100,45737,45751,45735,45751
DJIUSD,20250822,200200,45752,45754,45747,45750
DJIUSD,20250822,200300,45748,45748,45739,45744
DJIUSD,20250822,200400,45743,45753,45742,45748
DJIUSD,20250822,200500,45749,45749,45742,45742
DJIUSD,20250822,200600,45740,45745,45730,45734
DJIUSD,20250822,200700,45736,45741,45726,45726
DJIUSD,20250822,200800,45725,45736,45724,45732
DJIUSD,20250822,200900,45731,45731,45722,45726
DJIUSD,20250822,201000,45725,45728,45721,45721
DJIUSD,20250822,201100,45720,45722,45709,45720
DJIUSD,20250822,201200,45722,45723,45716,45716
DJIUSD,20250822,201300,45714,45726,45711,45726
DJIUSD,20250822,201400,45725,45725,45716,45718
DJIUSD,20250822,201500,45719,45720,45710,45710
DJIUSD,20250822,201600,45709,45712,45707,45707
DJIUSD,20250822,201700,45706,45710,45703,45707
DJIUSD,20250822,201800,45708,45712,45707,45708
DJIUSD,20250822,201900,45706,45706,45696,45701
DJIUSD,20250822,202000,45702,45703,45696,45702
DJIUSD,20250822,202100,45700,45702,45692,45702
DJIUSD,20250822,202200,45703,45709,45703,45706
DJIUSD,20250822,202300,45707,45714,45703,45711
DJIUSD,20250822,202400,45710,45711,45705,45706
DJIUSD,20250822,202500,45708,45711,45706,45706
DJIUSD,20250822,202600,45705,45710,45700,45706
DJIUSD,20250822,202700,45707,45712,45700,45712
DJIUSD,20250822,202800,45711,45712,45701,45701
DJIUSD,20250822,202900,45698,45703,45698,45700
DJIUSD,20250822,203000,45699,45700,45686,45686
DJIUSD,20250822,203100,45687,45701,45687,45700
DJIUSD,20250822,203200,45699,45702,45696,45698
DJIUSD,20250822,203300,45700,45700,45693,45698
DJIUSD,20250822,203400,45703,45716,45703,45716
DJIUSD,20250822,203500,45715,45722,45715,45716
DJIUSD,20250822,203600,45715,45718,45710,45712
DJIUSD,20250822,203700,45713,45720,45710,45710
DJIUSD,20250822,203800,45711,45717,45706,45716
DJIUSD,20250822,203900,45715,45715,45698,45698
DJIUSD,20250822,204000,45699,45703,45696,45699
DJIUSD,20250822,204100,45701,45701,45689,45695
DJIUSD,20250822,204200,45694,45694,45686,45686
DJIUSD,20250822,204300,45687,45690,45676,45676
DJIUSD,20250822,204400,45675,45682,45675,45682
DJIUSD,20250822,204500,45683,45695,45683,45694
DJIUSD,20250822,204600,45693,45696,45690,45694
DJIUSD,20250822,204700,45695,45708,45692,45708
DJIUSD,20250822,204800,45709,45713,45708,45712
DJIUSD,20250822,204900,45711,45720,45710,45719
DJIUSD,20250822,205000,45720,45720,45715,45718
DJIUSD,20250822,205100,45720,45723,45715,45715
DJIUSD,20250822,205200,45714,45723,45704,45722
DJIUSD,20250822,205300,45721,45728,45718,45728
DJIUSD,20250822,205400,45729,45731,45727,45730
DJIUSD,20250822,205500,45729,45732,45728,45730
DJIUSD,20250822,205600,45728,45728,45714,45714
DJIUSD,20250822,205700,45713,45713,45704,45708
DJIUSD,20250822,205800,45709,45715,45709,45710
DJIUSD,20250822,205900,45711,45716,45710,45714
DJIUSD,20250822,210000,45716,45716,45708,45710
DJIUSD,20250822,210100,45711,45724,45710,45724
DJIUSD,20250822,210200,45723,45724,45718,45724
DJIUSD,20250822,210300,45725,45726,45712,45712
DJIUSD,20250822,210400,45713,45721,45710,45718
DJIUSD,20250822,210500,45717,45720,45716,45718
DJIUSD,20250822,210600,45717,45723,45716,45722
DJIUSD,20250822,210700,45721,45721,45706,45706
DJIUSD,20250822,210800,45705,45709,45705,45708
DJIUSD,20250822,210900,45707,45707,45698,45700
DJIUSD,20250822,211000,45699,45706,45698,45706
DJIUSD,20250822,211100,45705,45708,45703,45706
DJIUSD,20250822,211200,45707,45708,45702,45707
DJIUSD,20250822,211300,45708,45708,45699,45700
DJIUSD,20250822,211400,45699,45711,45698,45708
DJIUSD,20250822,211500,45709,45710,45704,45708
DJIUSD,20250822,211600,45707,45710,45704,45704
DJIUSD,20250822,211700,45705,45705,45697,45702
DJIUSD,20250822,211800,45701,45706,45700,45706
DJIUSD,20250822,211900,45708,45717,45708,45712
DJIUSD,20250822,212000,45710,45710,45704,45705
DJIUSD,20250822,212100,45704,45706,45696,45706
DJIUSD,20250822,212200,45705,45706,45700,45700
DJIUSD,20250822,212300,45701,45708,45701,45706
DJIUSD,20250822,212400,45705,45716,45703,45712
DJIUSD,20250822,212500,45711,45713,45709,45712
DJIUSD,20250822,212600,45711,45713,45709,45712
DJIUSD,20250822,212700,45711,45718,45710,45716
DJIUSD,20250822,212800,45715,45716,45706,45706
DJIUSD,20250822,212900,45705,45705,45696,45696
DJIUSD,20250822,213000,45697,45697,45686,45690
DJIUSD,20250822,213100,45691,45699,45690,45698
DJIUSD,20250822,213200,45696,45700,45696,45699
DJIUSD,20250822,213300,45700,45707,45700,45706
DJIUSD,20250822,213400,45705,45705,45688,45688
DJIUSD,20250822,213500,45689,45695,45680,45695
DJIUSD,20250822,213600,45696,45696,45686,45688
DJIUSD,20250822,213700,45689,45691,45685,45686
DJIUSD,20250822,213800,45685,45685,45680,45682
DJIUSD,20250822,213900,45681,45685,45678,45682
DJIUSD,20250822,214000,45681,45683,45661,45668
DJIUSD,20250822,214100,45667,45670,45661,45670
DJIUSD,20250822,214200,45669,45680,45663,45676
DJIUSD,20250822,214300,45677,45684,45677,45681
DJIUSD,20250822,214400,45680,45684,45676,45683
DJIUSD,20250822,214500,45685,45692,45684,45690
DJIUSD,20250822,214600,45689,45702,45687,45700
DJIUSD,20250822,214700,45699,45702,45693,45697
DJIUSD,20250822,214800,45696,45702,45694,45702
DJIUSD,20250822,214900,45703,45711,45701,45708
DJIUSD,20250822,215000,45707,45708,45696,45696
DJIUSD,20250822,215100,45697,45728,45697,45718
DJIUSD,20250822,215200,45717,45727,45708,45720
DJIUSD,20250822,215300,45719,45719,45701,45702
DJIUSD,20250822,215400,45703,45708,45700,45704
DJIUSD,20250822,215500,45703,45714,45702,45704
DJIUSD,20250822,215600,45706,45720,45682,45682
DJIUSD,20250822,215700,45681,45681,45666,45671
DJIUSD,20250822,215800,45672,45674,45667,45667
DJIUSD,20250822,215900,45668,45676,45662,45670
DJIUSD,20250822,220000,45671,45711,45671,45693
DJIUSD,20250822,220100,45700,45714,45700,45711
DJIUSD,20250822,220200,45710,45712,45700,45711
DJIUSD,20250822,220300,45712,45716,45712,45716
DJIUSD,20250822,220400,45715,45726,45714,45726
DJIUSD,20250822,220500,45725,45725,45718,45724
DJIUSD,20250822,220600,45723,45728,45720,45728
DJIUSD,20250822,220700,45729,45738,45729,45738
DJIUSD,20250822,220800,45737,45737,45732,45732
DJIUSD,20250822,220900,45731,45738,45730,45738
DJIUSD,20250822,221000,45740,45740,45735,45736
DJIUSD,20250822,221100,45734,45734,45726,45726
DJIUSD,20250822,221200,45725,45726,45724,45725
DJIUSD,20250822,221300,45724,45728,45724,45727
DJIUSD,20250822,221400,45726,45729,45722,45722
DJIUSD,20250822,221500,45720,45720,45715,45718
DJIUSD,20250822,221600,45719,45727,45719,45727
DJIUSD,20250822,221700,45728,45728,45726,45726
DJIUSD,20250822,221800,45726,45726,45726,45726
DJIUSD,20250822,221900,45727,45727,45724,45724
DJIUSD,20250822,222000,45725,45725,45719,45719
DJIUSD,20250822,222100,45718,45721,45718,45720
DJIUSD,20250822,222200,45719,45722,45719,45720
DJIUSD,20250822,222300,45721,45723,45721,45723
DJIUSD,20250822,222400,45724,45724,45724,45724
DJIUSD,20250822,222500,45724,45726,45724,45726
DJIUSD,20250822,222600,45727,45727,45725,45725
DJIUSD,20250822,222700,45726,45726,45725,45725
DJIUSD,20250822,222800,45724,45724,45724,45724
DJIUSD,20250822,222900,45722,45722,45720,45721
DJIUSD,20250822,223000,45720,45720,45719,45719
DJIUSD,20250822,223100,45718,45718,45718,45718
DJIUSD,20250822,223200,45717,45717,45716,45716
DJIUSD,20250822,223300,45716,45718,45716,45716
DJIUSD,20250822,223400,45716,45716,45716,45716
DJIUSD,20250822,223500,45720,45724,45720,45724
DJIUSD,20250822,223600,45723,45724,45722,45723
DJIUSD,20250822,223700,45722,45724,45722,45722
DJIUSD,20250822,223800,45721,45721,45720,45720
DJIUSD,20250822,223900,45719,45722,45719,45722
DJIUSD,20250822,224000,45721,45721,45720,45720
DJIUSD,20250822,224100,45720,45722,45720,45722
DJIUSD,20250822,224200,45723,45725,45723,45725
DJIUSD,20250822,224300,45724,45724,45720,45720
DJIUSD,20250822,224400,45720,45720,45720,45720
DJIUSD,20250822,224500,45719,45720,45718,45720
DJIUSD,20250822,224600,45719,45720,45717,45717
DJIUSD,20250822,224700,45716,45716,45716,45716
DJIUSD,20250822,224800,45716,45718,45716,45718
DJIUSD,20250822,224900,45719,45719,45716,45716
DJIUSD,20250822,225000,45717,45717,45714,45714
DJIUSD,20250822,225100,45713,45713,45694,45700
DJIUSD,20250822,225200,45702,45707,45702,45707
DJIUSD,20250822,225300,45710,45712,45710,45710
DJIUSD,20250822,225400,45710,45710,45710,45710
DJIUSD,20250822,225500,45712,45714,45712,45712
DJIUSD,20250822,225600,45710,45710,45707,45707
DJIUSD,20250822,225700,45706,45707,45706,45706
DJIUSD,20250822,225800,45706,45706,45706,45706
DJIUSD,20250822,225900,45707,45712,45707,45712
SPXUSD,20250822,000100,6391,6393,6391,6393
SPXUSD,20250822,000200,6394,6394,6394,6394
SPXUSD,20250822,000300,6395,6395,6394,6394
SPXUSD,20250822,000400,6393,6393,6392,6392
SPXUSD,20250822,000500,6393,6393,6393,6393
SPXUSD,20250822,000600,6393,6393,6392,6392
SPXUSD,20250822,000700,6393,6393,6393,6393
SPXUSD,20250822,000800,6393,6393,6393,6393
SPXUSD,20250822,000900,6393,6394,6393,6393
SPXUSD,20250822,001000,6392,6393,6392,6393
SPXUSD,20250822,001100,6394,6394,6394,6394
SPXUSD,20250822,001200,6394,6394,6394,6394
SPXUSD,20250822,001300,6394,6394,6394,6394
SPXUSD,20250822,001400,6394,6394,6394,6394
SPXUSD,20250822,001500,6394,6394,6394,6394
SPXUSD,20250822,001600,6393,6394,6393,6394
SPXUSD,20250822,001700,6395,6395,6395,6395
SPXUSD,20250822,001800,6395,6395,6395,6395
SPXUSD,20250822,001900,6395,6396,6395,6396
SPXUSD,20250822,002000,6396,6396,6395,6395
SPXUSD,20250822,002100,6395,6395,6395,6395
SPXUSD,20250822,002200,6395,6395,6395,6395
SPXUSD,20250822,002300,6394,6394,6394,6394
SPXUSD,20250822,002400,6394,6394,6394,6394
SPXUSD,20250822,002500,6394,6394,6394,6394
SPXUSD,20250822,002600,6394,6394,6394,6394
SPXUSD,20250822,002700,6394,6394,6393,6393
SPXUSD,20250822,002800,6393,6393,6393,6393
SPXUSD,20250822,002900,6393,6393,6392,6392
SPXUSD,20250822,003000,6392,6392,6392,6392
SPXUSD,20250822,003100,6392,6392,6392,6392
SPXUSD,20250822,003200,6392,6392,6392,6392
SPXUSD,20250822,003300,6392,6392,6392,6392
SPXUSD,20250822,003400,6393,6393,6393,6393
SPXUSD,20250822,003500,6393,6393,6392,6392
SPXUSD,20250822,003600,6392,6392,6392,6392
SPXUSD,20250822,003700,6392,6392,6392,6392
SPXUSD,20250822,003800,6392,6393,6392,6393
SPXUSD,20250822,003900,6394,6394,6394,6394
SPXUSD,20250822,004000,6394,6394,6394,6394
SPXUSD,20250822,004100,6394,6394,6394,6394
SPXUSD,20250822,004200,6394,6394,6394,6394
SPXUSD,20250822,004300,6394,6394,6394,6394
SPXUSD,20250822,004400,6394,6394,6394,6394
SPXUSD,20250822,004500,6394,6395,6394,6395
SPXUSD,20250822,004600,6396,6396,6395,6395
SPXUSD,20250822,004700,6395,6395,6395,6395
SPXUSD,20250822,004800,6394,6394,6394,6394
SPXUSD,20250822,004900,6394,6394,6394,6394
SPXUSD,20250822,005000,6394,6394,6394,6394
SPXUSD,20250822,005100,6394,6394,6394,6394
SPXUSD,20250822,005200,6394,6394,6394,6394
SPXUSD,20250822,005300,6394,6394,6394,6394
SPXUSD,20250822,005400,6394,6394,6394,6394
SPXUSD,20250822,005500,6395,6395,6395,6395
SPXUSD,20250822,005600,6395,6395,6395,6395
SPXUSD,20250822,005700,6395,6395,6395,6395
SPXUSD,20250822,005800,6395,6395,6395,6395
SPXUSD,20250822,005900,6395,6395,6395,6395
SPXUSD,20250822,010000,6395,6395,6395,6395
SPXUSD,20250822,010100,6395,6395,6395,6395
SPXUSD,20250822,010200,6395,6395,6395,6395
SPXUSD,20250822,010300,6395,6395,6394,6394
SPXUSD,20250822,010400,6394,6394,6394,6394
SPXUSD,20250822,010500,6394,6394,6394,6394
SPXUSD,20250822,010600,6394,6394,6394,6394
SPXUSD,20250822,010700,6394,6394,6394,6394
SPXUSD,20250822,010800,6394,6394,6394,6394
SPXUSD,20250822,010900,6394,6394,6394,6394
SPXUSD,20250822,011000,6394,6394,6394,6394
SPXUSD,20250822,011100,6394,6394,6394,6394
SPXUSD,20250822,011200,6394,6394,6394,6394
SPXUSD,20250822,011300,6394,6394,6394,6394
SPXUSD,20250822,011400,6394,6394,6394,6394
SPXUSD,20250822,011500,6394,6394,6394,6394
SPXUSD,20250822,011600,6394,6394,6394,6394
SPXUSD,20250822,011700,6394,6394,6394,6394
SPXUSD,20250822,011800,6395,6395,6395,6395
SPXUSD,20250822,011900,6395,6395,6395,6395
SPXUSD,20250822,012000,6395,6395,6395,6395
SPXUSD,20250822,012100,6395,6396,6395,6396
SPXUSD,20250822,012200,6396,6396,6396,6396
SPXUSD,20250822,012300,6396,6396,6396,6396
SPXUSD,20250822,012400,6396,6396,6396,6396
SPXUSD,20250822,012500,6396,6396,6396,6396
SPXUSD,20250822,012600,6396,6396,6396,6396
SPXUSD,20250822,012700,6396,6396,6396,6396
SPXUSD,20250822,012800,6396,6396,6396,6396
SPXUSD,20250822,012900,6396,6396,6396,6396
SPXUSD,20250822,013000,6396,6396,6396,6396
SPXUSD,20250822,013100,6396,6396,6396,6396
SPXUSD,20250822,013200,6396,6396,6394,6394
SPXUSD,20250822,013300,6393,6393,6393,6393
SPXUSD,20250822,013400,6393,6393,6393,6393
SPXUSD,20250822,013500,6393,6393,6393,6393
SPXUSD,20250822,013600,6393,6393,6393,6393
SPXUSD,20250822,013700,6393,6394,6393,6394
SPXUSD,20250822,013800,6394,6394,6394,6394
SPXUSD,20250822,013900,6394,6394,6394,6394
SPXUSD,20250822,014000,6394,6394,6394,6394
SPXUSD,20250822,014100,6394,6394,6394,6394
SPXUSD,20250822,014200,6394,6395,6394,6395
SPXUSD,20250822,014300,6395,6395,6395,6395
SPXUSD,20250822,014400,6394,6394,6394,6394
SPXUSD,20250822,014500,6394,6394,6394,6394
SPXUSD,20250822,014600,6394,6394,6394,6394
SPXUSD,20250822,014700,6394,6394,6394,6394
SPXUSD,20250822,014800,6394,6394,6394,6394
SPXUSD,20250822,014900,6394,6394,6394,6394
SPXUSD,20250822,015000,6395,6395,6395,6395
SPXUSD,20250822,015100,6395,6395,6395,6395
SPXUSD,20250822,015200,6395,6395,6395,6395
SPXUSD,20250822,015300,6395,6396,6395,6396
SPXUSD,20250822,015400,6396,6396,6396,6396
SPXUSD,20250822,015500,6396,6396,6396,6396
SPXUSD,20250822,015600,6396,6396,6396,6396
SPXUSD,20250822,015700,6396,6396,6396,6396
SPXUSD,20250822,015800,6396,6396,6396,6396
SPXUSD,20250822,015900,6396,6396,6396,6396
SPXUSD,20250822,020000,6397,6397,6397,6397
SPXUSD,20250822,020100,6396,6396,6394,6394
SPXUSD,20250822,020200,6395,6396,6395,6396
SPXUSD,20250822,020300,6396,6397,6396,6397
SPXUSD,20250822,020400,6397,6397,6397,6397
SPXUSD,20250822,020500,6397,6397,6395,6395
SPXUSD,20250822,020600,6394,6394,6393,6394
SPXUSD,20250822,020700,6394,6394,6393,6393
SPXUSD,20250822,020800,6392,6393,6391,6393
SPXUSD,20250822,020900,6392,6394,6392,6394
SPXUSD,20250822,021000,6393,6394,6393,6393
SPXUSD,20250822,021100,6393,6393,6393,6393
SPXUSD,20250822,021200,6393,6393,6393,6393
SPXUSD,20250822,021300,6392,6392,6390,6390
SPXUSD,20250822,021400,6390,6390,6390,6390
SPXUSD,20250822,021500,6389,6389,6385,6386
SPXUSD,20250822,021600,6385,6385,6384,6384
SPXUSD,20250822,021700,6385,6386,6384,6384
SPXUSD,20250822,021800,6385,6386,6385,6386
SPXUSD,20250822,021900,6386,6388,6386,6388
SPXUSD,20250822,022000,6387,6388,6387,6388
SPXUSD,20250822,022100,6389,6391,6389,6390
SPXUSD,20250822,022200,6390,6390,6390,6390
SPXUSD,20250822,022300,6390,6390,6390,6390
SPXUSD,20250822,022400,6391,6391,6390,6390
SPXUSD,20250822,022500,6391,6391,6391,6391
SPXUSD,20250822,022600,6390,6390,6390,6390
SPXUSD,20250822,022700,6390,6390,6390,6390
SPXUSD,20250822,022800,6390,6390,6390,6390
SPXUSD,20250822,022900,6389,6389,6389,6389
SPXUSD,20250822,023000,6389,6389,6387,6388
SPXUSD,20250822,023100,6389,6390,6389,6390
SPXUSD,20250822,023200,6390,6390,6390,6390
SPXUSD,20250822,023300,6391,6391,6391,6391
SPXUSD,20250822,023400,6390,6390,6390,6390
SPXUSD,20250822,023500,6391,6391,6390,6390
SPXUSD,20250822,023600,6390,6390,6390,6390
SPXUSD,20250822,023700,6391,6391,6391,6391
SPXUSD,20250822,023800,6390,6391,6390,6391
SPXUSD,20250822,023900,6391,6391,6391,6391
SPXUSD,20250822,024000,6391,6391,6391,6391
SPXUSD,20250822,024100,6392,6392,6391,6391
SPXUSD,20250822,024200,6391,6391,6391,6391
SPXUSD,20250822,024300,6390,6390,6390,6390
SPXUSD,20250822,024400,6390,6390,6390,6390
SPXUSD,20250822,024500,6390,6390,6390,6390
SPXUSD,20250822,024600,6390,6390,6390,6390
SPXUSD,20250822,024700,6390,6390,6390,6390
SPXUSD,20250822,024800,6390,6390,6390,6390
SPXUSD,20250822,024900,6390,6390,6390,6390
SPXUSD,20250822,025000,6390,6390,6390,6390
SPXUSD,20250822,025100,6390,6390,6390,6390
SPXUSD,20250822,025200,6390,6390,6390,6390
SPXUSD,20250822,025300,6390,6390,6390,6390
SPXUSD,20250822,025400,6390,6390,6390,6390
SPXUSD,20250822,025500,6390,6390,6389,6389
SPXUSD,20250822,025600,6389,6389,6388,6388
SPXUSD,20250822,025700,6389,6389,6389,6389
SPXUSD,20250822,025800,6390,6390,6390,6390
SPXUSD,20250822,025900,6390,6390,6390,6390
SPXUSD,20250822,030000,6390,6390,6390,6390
SPXUSD,20250822,030100,6390,6391,6390,6391
SPXUSD,20250822,030200,6391,6391,6391,6391
SPXUSD,20250822,030300,6390,6390,6390,6390
SPXUSD,20250822,030400,6390,6390,6389,6389
SPXUSD,20250822,030500,6389,6389,6389,6389
SPXUSD,20250822,030600,6390,6390,6389,6389
SPXUSD,20250822,030700,6390,6390,6390,6390
SPXUSD,20250822,030800,6389,6389,6388,6388
SPXUSD,20250822,030900,6387,6387,6387,6387
SPXUSD,20250822,031000,6387,6387,6387,6387
SPXUSD,20250822,031100,6387,6388,6387,6388
SPXUSD,20250822,031200,6388,6388,6388,6388
SPXUSD,20250822,031300,6387,6388,6387,6388
SPXUSD,20250822,031400,6388,6388,6388,6388
SPXUSD,20250822,031500,6388,6388,6388,6388
SPXUSD,20250822,031600,6387,6390,6387,6390
SPXUSD,20250822,031700,6390,6390,6390,6390
SPXUSD,20250822,031800,6391,6391,6391,6391
SPXUSD,20250822,031900,6391,6391,6391,6391
SPXUSD,20250822,032000,6390,6390,6390,6390
SPXUSD,20250822,032100,6390,6390,6390,6390
SPXUSD,20250822,032200,6390,6390,6390,6390
SPXUSD,20250822,032300,6389,6389,6388,6388
SPXUSD,20250822,032400,6388,6388,6388,6388
SPXUSD,20250822,032500,6388,6388,6388,6388
SPXUSD,20250822,032600,6388,6388,6388,6388
SPXUSD,20250822,032700,6388,6388,6388,6388
SPXUSD,20250822,032800,6389,6389,6389,6389
SPXUSD,20250822,032900,6389,6390,6389,6390
SPXUSD,20250822,033000,6390,6390,6390,6390
SPXUSD,20250822,033100,6390,6390,6390,6390
SPXUSD,20250822,033200,6389,6389,6388,6389
SPXUSD,20250822,033300,6388,6388,6388,6388
SPXUSD,20250822,033400,6388,6388,6388,6388
SPXUSD,20250822,033500,6388,6388,6388,6388
SPXUSD,20250822,033600,6388,6389,6388,6389
SPXUSD,20250822,033700,6389,6389,6389,6389
SPXUSD,20250822,033800,6389,6389,6389,6389
SPXUSD,20250822,033900,6388,6388,6387,6387
SPXUSD,20250822,034000,6387,6387,6387,6387
SPXUSD,20250822,034100,6388,6388,6388,6388
SPXUSD,20250822,034200,6387,6387,6387,6387
SPXUSD,20250822,034300,6387,6389,6387,6389
SPXUSD,20250822,034400,6388,6389,6388,6389
SPXUSD,20250822,034500,6389,6389,6389,6389
SPXUSD,20250822,034600,6389,6389,6389,6389
SPXUSD,20250822,034700,6388,6388,6388,6388
SPXUSD,20250822,034800,6388,6388,6388,6388
SPXUSD,20250822,034900,6388,6388,6387,6387
SPXUSD,20250822,035000,6387,6387,6387,6387
SPXUSD,20250822,035100,6387,6387,6387,6387
SPXUSD,20250822,035200,6387,6388,6387,6388
SPXUSD,20250822,035300,6388,6388,6388,6388
SPXUSD,20250822,035400,6388,6388,6388,6388
SPXUSD,20250822,035500,6388,6388,6388,6388
SPXUSD,20250822,035600,6387,6388,6387,6388
SPXUSD,20250822,035700,6388,6388,6388,6388
SPXUSD,20250822,035800,6388,6388,6388,6388
SPXUSD,20250822,035900,6388,6388,6388,6388
SPXUSD,20250822,040000,6388,6388,6388,6388
SPXUSD,20250822,040100,6389,6389,6389,6389
SPXUSD,20250822,040200,6389,6389,6388,6388
SPXUSD,20250822,040300,6388,6389,6388,6388
SPXUSD,20250822,040400,6388,6388,6388,6388
SPXUSD,20250822,040500,6389,6389,6389,6389
SPXUSD,20250822,040600,6389,6389,6389,6389
SPXUSD,20250822,040700,6389,6389,6389,6389
SPXUSD,20250822,040800,6390,6390,6390,6390
SPXUSD,20250822,040900,6391,6391,6391,6391
SPXUSD,20250822,041000,6391,6391,6391,6391
SPXUSD,20250822,041100,6391,6391,6391,6391
SPXUSD,20250822,041200,6391,6391,6391,6391
SPXUSD,20250822,041300,6392,6392,6392,6392
SPXUSD,20250822,041400,6392,6393,6392,6393
SPXUSD,20250822,041500,6393,6393,6393,6393
SPXUSD,20250822,041600,6393,6393,6392,6392
SPXUSD,20250822,041700,6392,6392,6392,6392
SPXUSD,20250822,041800,6392,6392,6392,6392
SPXUSD,20250822,041900,6393,6393,6393,6393
SPXUSD,20250822,042000,6393,6393,6393,6393
SPXUSD,20250822,042100,6392,6392,6392,6392
SPXUSD,20250822,042200,6392,6392,6392,6392
SPXUSD,20250822,042300,6393,6393,6393,6393
SPXUSD,20250822,042400,6392,6392,6392,6392
SPXUSD,20250822,042500,6392,6393,6392,6393
SPXUSD,20250822,042600,6393,6393,6393,6393
SPXUSD,20250822,042700,6392,6392,6391,6391
SPXUSD,20250822,042800,6391,6391,6391,6391
SPXUSD,20250822,042900,6391,6391,6391,6391
SPXUSD,20250822,043000,6392,6392,6392,6392
SPXUSD,20250822,043100,6392,6392,6391,6391
SPXUSD,20250822,043200,6392,6392,6392,6392
SPXUSD,20250822,043300,6392,6392,6392,6392
SPXUSD,20250822,043400,6392,6392,6391,6391
SPXUSD,20250822,043500,6391,6391,6391,6391
SPXUSD,20250822,043600,6391,6391,6391,6391
SPXUSD,20250822,043700,6391,6391,6391,6391
SPXUSD,20250822,043800,6391,6391,6391,6391
SPXUSD,20250822,043900,6391,6391,6391,6391
SPXUSD,20250822,044000,6392,6392,6392,6392
SPXUSD,20250822,044100,6392,6392,6392,6392
SPXUSD,20250822,044200,6391,6391,6391,6391
SPXUSD,20250822,044300,6391,6391,6391,6391
SPXUSD,20250822,044400,6391,6391,6391,6391
SPXUSD,20250822,044500,6391,6391,6391,6391
SPXUSD,20250822,044600,6391,6391,6391,6391
SPXUSD,20250822,044700,6391,6391,6391,6391
SPXUSD,20250822,044800,6391,6392,6391,6392
SPXUSD,20250822,044900,6392,6392,6392,6392
SPXUSD,20250822,045000,6392,6392,6392,6392
SPXUSD,20250822,045100,6392,6392,6392,6392
SPXUSD,20250822,045200,6392,6392,6392,6392
SPXUSD,20250822,045300,6392,6392,6392,6392
SPXUSD,20250822,045400,6392,6392,6392,6392
SPXUSD,20250822,045500,6392,6392,6392,6392
SPXUSD,20250822,045600,6390,6390,6389,6389
SPXUSD,20250822,045700,6389,6389,6389,6389
SPXUSD,20250822,045800,6388,6388,6388,6388
SPXUSD,20250822,045900,6388,6388,6388,6388
SPXUSD,20250822,050000,6388,6388,6388,6388
SPXUSD,20250822,050100,6388,6388,6387,6387
SPXUSD,20250822,050200,6387,6387,6387,6387
SPXUSD,20250822,050300,6386,6386,6385,6385
SPXUSD,20250822,050400,6385,6385,6385,6385
SPXUSD,20250822,050500,6385,6385,6385,6385
SPXUSD,20250822,050600,6384,6384,6384,6384
SPXUSD,20250822,050700,6384,6384,6384,6384
SPXUSD,20250822,050800,6385,6386,6385,6386
SPXUSD,20250822,050900,6386,6386,6386,6386
SPXUSD,20250822,051000,6386,6386,6386,6386
SPXUSD,20250822,051100,6386,6386,6386,6386
SPXUSD,20250822,051200,6386,6386,6386,6386
SPXUSD,20250822,051300,6386,6386,6386,6386
SPXUSD,20250822,051400,6385,6385,6385,6385
SPXUSD,20250822,051500,6385,6385,6385,6385
SPXUSD,20250822,051600,6385,6385,6385,6385
SPXUSD,20250822,051700,6386,6386,6386,6386
SPXUSD,20250822,051800,6386,6386,6386,6386
SPXUSD,20250822,051900,6386,6386,6386,6386
SPXUSD,20250822,052000,6386,6386,6386,6386
SPXUSD,20250822,052100,6386,6386,6386,6386
SPXUSD,20250822,052200,6386,6386,6386,6386
SPXUSD,20250822,052300,6386,6386,6386,6386
SPXUSD,20250822,052400,6386,6386,6386,6386
SPXUSD,20250822,052500,6386,6386,6386,6386
SPXUSD,20250822,052600,6386,6386,6386,6386
SPXUSD,20250822,052700,6386,6386,6386,6386
SPXUSD,20250822,052800,6386,6386,6386,6386
SPXUSD,20250822,052900,6386,6386,6386,6386
SPXUSD,20250822,053000,6386,6386,6386,6386
SPXUSD,20250822,053100,6386,6386,6386,6386
SPXUSD,20250822,053200,6386,6386,6386,6386
SPXUSD,20250822,053300,6386,6386,6386,6386
SPXUSD,20250822,053400,6386,6386,6386,6386
SPXUSD,20250822,053500,6386,6386,6386,6386
SPXUSD,20250822,053600,6386,6386,6386,6386
SPXUSD,20250822,053700,6387,6387,6387,6387
SPXUSD,20250822,053800,6387,6387,6387,6387
SPXUSD,20250822,053900,6387,6388,6387,6388
SPXUSD,20250822,054000,6388,6388,6388,6388
SPXUSD,20250822,054100,6388,6388,6388,6388
SPXUSD,20250822,054200,6388,6388,6387,6387
SPXUSD,20250822,054300,6386,6386,6386,6386
SPXUSD,20250822,054400,6385,6386,6385,6386
SPXUSD,20250822,054500,6386,6386,6386,6386
SPXUSD,20250822,054600,6386,6386,6386,6386
SPXUSD,20250822,054700,6386,6386,6385,6385
SPXUSD,20250822,054800,6386,6386,6386,6386
SPXUSD,20250822,054900,6386,6386,6386,6386
SPXUSD,20250822,055000,6386,6386,6386,6386
SPXUSD,20250822,055100,6386,6386,6386,6386
SPXUSD,20250822,055200,6386,6386,6386,6386
SPXUSD,20250822,055300,6386,6386,6386,6386
SPXUSD,20250822,055400,6386,6386,6386,6386
SPXUSD,20250822,055500,6386,6386,6386,6386
SPXUSD,20250822,055600,6386,6386,6386,6386
SPXUSD,20250822,055700,6386,6386,6386,6386
SPXUSD,20250822,055800,6386,6386,6385,6385
SPXUSD,20250822,055900,6385,6385,6385,6385
SPXUSD,20250822,060000,6385,6385,6385,6385
SPXUSD,20250822,060100,6385,6385,6385,6385
SPXUSD,20250822,060200,6385,6385,6385,6385
SPXUSD,20250822,060300,6385,6385,6385,6385
SPXUSD,20250822,060400,6385,6385,6385,6385
SPXUSD,20250822,060500,6385,6385,6385,6385
SPXUSD,20250822,060600,6385,6385,6385,6385
SPXUSD,20250822,060700,6385,6385,6385,6385
SPXUSD,20250822,060800,6385,6385,6385,6385
SPXUSD,20250822,060900,6385,6385,6385,6385
SPXUSD,20250822,061000,6387,6387,6387,6387
SPXUSD,20250822,061100,6387,6387,6387,6387
SPXUSD,20250822,061200,6387,6387,6387,6387
SPXUSD,20250822,061300,6387,6387,6387,6387
SPXUSD,20250822,061400,6387,6388,6387,6388
SPXUSD,20250822,061500,6388,6388,6388,6388
SPXUSD,20250822,061600,6388,6388,6388,6388
SPXUSD,20250822,061700,6388,6388,6388,6388
SPXUSD,20250822,061800,6388,6388,6388,6388
SPXUSD,20250822,061900,6387,6387,6387,6387
SPXUSD,20250822,062000,6387,6387,6387,6387
SPXUSD,20250822,062100,6387,6387,6387,6387
SPXUSD,20250822,062200,6387,6387,6387,6387
SPXUSD,20250822,062300,6387,6387,6387,6387
SPXUSD,20250822,062400,6387,6388,6387,6388
SPXUSD,20250822,062500,6388,6388,6388,6388
SPXUSD,20250822,062600,6388,6388,6388,6388
SPXUSD,20250822,062700,6388,6388,6388,6388
SPXUSD,20250822,062800,6388,6388,6388,6388
SPXUSD,20250822,062900,6388,6388,6388,6388
SPXUSD,20250822,063000,6388,6388,6388,6388
SPXUSD,20250822,063100,6388,6388,6388,6388
SPXUSD,20250822,063200,6386,6386,6386,6386
SPXUSD,20250822,063300,6386,6386,6386,6386
SPXUSD,20250822,063400,6386,6386,6386,6386
SPXUSD,20250822,063500,6386,6386,6386,6386
SPXUSD,20250822,063600,6386,6387,6386,6387
SPXUSD,20250822,063700,6387,6387,6387,6387
SPXUSD,20250822,063800,6387,6387,6387,6387
SPXUSD,20250822,063900,6387,6387,6387,6387
SPXUSD,20250822,064000,6387,6387,6387,6387
SPXUSD,20250822,064100,6387,6387,6387,6387
SPXUSD,20250822,064200,6387,6387,6387,6387
SPXUSD,20250822,064300,6387,6387,6387,6387
SPXUSD,20250822,064400,6387,6387,6387,6387
SPXUSD,20250822,064500,6387,6387,6387,6387
SPXUSD,20250822,064600,6387,6387,6387,6387
SPXUSD,20250822,064700,6387,6388,6387,6388
SPXUSD,20250822,064800,6389,6389,6389,6389
SPXUSD,20250822,064900,6389,6389,6389,6389
SPXUSD,20250822,065000,6389,6389,6389,6389
SPXUSD,20250822,065100,6389,6389,6389,6389
SPXUSD,20250822,065200,6388,6388,6388,6388
SPXUSD,20250822,065300,6388,6388,6388,6388
SPXUSD,20250822,065400,6388,6388,6388,6388
SPXUSD,20250822,065500,6388,6388,6388,6388
SPXUSD,20250822,065600,6388,6388,6388,6388
SPXUSD,20250822,065700,6388,6388,6388,6388
SPXUSD,20250822,065800,6387,6387,6387,6387
SPXUSD,20250822,065900,6387,6387,6387,6387
SPXUSD,20250822,070000,6387,6387,6387,6387
SPXUSD,20250822,070100,6387,6387,6387,6387
SPXUSD,20250822,070200,6387,6387,6387,6387
SPXUSD,20250822,070300,6387,6387,6387,6387
SPXUSD,20250822,070400,6387,6387,6387,6387
SPXUSD,20250822,070500,6387,6387,6387,6387
SPXUSD,20250822,070600,6387,6388,6387,6387
SPXUSD,20250822,070700,6387,6387,6387,6387
SPXUSD,20250822,070800,6386,6386,6386,6386
SPXUSD,20250822,070900,6386,6386,6386,6386
SPXUSD,20250822,071000,6386,6386,6385,6385
SPXUSD,20250822,071100,6385,6385,6385,6385
SPXUSD,20250822,071200,6385,6386,6385,6386
SPXUSD,20250822,071300,6386,6386,6386,6386
SPXUSD,20250822,071400,6386,6386,6386,6386
SPXUSD,20250822,071500,6386,6386,6386,6386
SPXUSD,20250822,071600,6386,6386,6386,6386
SPXUSD,20250822,071700,6386,6386,6386,6386
SPXUSD,20250822,071800,6386,6386,6386,6386
SPXUSD,20250822,071900,6385,6385,6385,6385
SPXUSD,20250822,072000,6385,6385,6385,6385
SPXUSD,20250822,072100,6384,6384,6384,6384
SPXUSD,20250822,072200,6384,6385,6384,6385
SPXUSD,20250822,072300,6385,6385,6385,6385
SPXUSD,20250822,072400,6384,6384,6384,6384
SPXUSD,20250822,072500,6383,6383,6383,6383
SPXUSD,20250822,072600,6383,6383,6383,6383
SPXUSD,20250822,072700,6383,6383,6383,6383
SPXUSD,20250822,072800,6383,6383,6383,6383
SPXUSD,20250822,072900,6383,6383,6383,6383
SPXUSD,20250822,073000,6383,6383,6383,6383
SPXUSD,20250822,073100,6383,6383,6383,6383
SPXUSD,20250822,073200,6383,6383,6383,6383
SPXUSD,20250822,073300,6383,6384,6383,6384
SPXUSD,20250822,073400,6384,6384,6384,6384
SPXUSD,20250822,073500,6384,6384,6384,6384
SPXUSD,20250822,073600,6384,6384,6384,6384
SPXUSD,20250822,073700,6384,6384,6384,6384
SPXUSD,20250822,073800,6384,6384,6384,6384
SPXUSD,20250822,073900,6384,6384,6384,6384
SPXUSD,20250822,074000,6383,6383,6383,6383
SPXUSD,20250822,074100,6383,6383,6382,6382
SPXUSD,20250822,074200,6382,6382,6381,6381
SPXUSD,20250822,074300,6381,6382,6381,6382
SPXUSD,20250822,074400,6382,6382,6382,6382
SPXUSD,20250822,074500,6383,6383,6383,6383
SPXUSD,20250822,074600,6383,6384,6383,6384
SPXUSD,20250822,074700,6384,6384,6384,6384
SPXUSD,20250822,074800,6384,6384,6384,6384
SPXUSD,20250822,074900,6384,6384,6384,6384
SPXUSD,20250822,075000,6384,6384,6384,6384
SPXUSD,20250822,075100,6385,6385,6385,6385
SPXUSD,20250822,075200,6386,6386,6386,6386
SPXUSD,20250822,075300,6386,6386,6386,6386
SPXUSD,20250822,075400,6386,6386,6386,6386
SPXUSD,20250822,075500,6386,6386,6386,6386
SPXUSD,20250822,075600,6386,6386,6386,6386
SPXUSD,20250822,075700,6386,6386,6386,6386
SPXUSD,20250822,075800,6386,6386,6385,6385
SPXUSD,20250822,075900,6384,6384,6384,6384
SPXUSD,20250822,080000,6384,6384,6384,6384
SPXUSD,20250822,080100,6383,6383,6383,6383
SPXUSD,20250822,080200,6383,6383,6383,6383
SPXUSD,20250822,080300,6383,6383,6383,6383
SPXUSD,20250822,080400,6383,6383,6382,6382
SPXUSD,20250822,080500,6382,6382,6382,6382
SPXUSD,20250822,080600,6382,6382,6382,6382
SPXUSD,20250822,080700,6381,6381,6381,6381
SPXUSD,20250822,080800,6381,6381,6381,6381
SPXUSD,20250822,080900,6381,6381,6380,6380
SPXUSD,20250822,081000,6380,6380,6380,6380
SPXUSD,20250822,081100,6380,6380,6380,6380
SPXUSD,20250822,081200,6380,6380,6380,6380
SPXUSD,20250822,081300,6380,6380,6380,6380
SPXUSD,20250822,081400,6380,6381,6380,6381
SPXUSD,20250822,081500,6381,6381,6381,6381
SPXUSD,20250822,081600,6381,6381,6381,6381
SPXUSD,20250822,081700,6381,6382,6381,6382
SPXUSD,20250822,081800,6381,6381,6381,6381
SPXUSD,20250822,081900,6381,6381,6381,6381
SPXUSD,20250822,082000,6381,6381,6381,6381
SPXUSD,20250822,082100,6380,6380,6380,6380
SPXUSD,20250822,082200,6380,6380,6380,6380
SPXUSD,20250822,082300,6380,6380,6380,6380
SPXUSD,20250822,082400,6380,6380,6380,6380
SPXUSD,20250822,082500,6380,6380,6380,6380
SPXUSD,20250822,082600,6380,6380,6379,6379
SPXUSD,20250822,082700,6378,6378,6378,6378
SPXUSD,20250822,082800,6378,6378,6378,6378
SPXUSD,20250822,082900,6378,6379,6378,6379
SPXUSD,20250822,083000,6379,6379,6379,6379
SPXUSD,20250822,083100,6380,6381,6380,6381
SPXUSD,20250822,083200,6380,6380,6380,6380
SPXUSD,20250822,083300,6380,6380,6379,6379
SPXUSD,20250822,083400,6378,6378,6377,6377
SPXUSD,20250822,083500,6378,6378,6378,6378
SPXUSD,20250822,083600,6378,6378,6378,6378
SPXUSD,20250822,083700,6378,6378,6376,6376
SPXUSD,20250822,083800,6376,6376,6374,6374
SPXUSD,20250822,083900,6374,6374,6374,6374
SPXUSD,20250822,084000,6373,6373,6373,6373
SPXUSD,20250822,084100,6373,6373,6370,6370
SPXUSD,20250822,084200,6369,6369,6366,6366
SPXUSD,20250822,084300,6365,6366,6364,6366
SPXUSD,20250822,084400,6365,6365,6363,6363
SPXUSD,20250822,084500,6364,6365,6364,6365
SPXUSD,20250822,084600,6364,6367,6364,6367
SPXUSD,20250822,084700,6366,6366,6365,6366
SPXUSD,20250822,084800,6367,6368,6367,6368
SPXUSD,20250822,084900,6369,6370,6369,6370
SPXUSD,20250822,085000,6371,6372,6371,6372
SPXUSD,20250822,085100,6373,6373,6372,6373
SPXUSD,20250822,085200,6373,6373,6373,6373
SPXUSD,20250822,085300,6373,6374,6373,6374
SPXUSD,20250822,085400,6375,6375,6375,6375
SPXUSD,20250822,085500,6375,6375,6375,6375
SPXUSD,20250822,085600,6376,6376,6375,6375
SPXUSD,20250822,085700,6374,6375,6373,6374
SPXUSD,20250822,085800,6375,6375,6375,6375
SPXUSD,20250822,085900,6375,6375,6375,6375
SPXUSD,20250822,090000,6376,6376,6375,6375
SPXUSD,20250822,090100,6374,6377,6374,6377
SPXUSD,20250822,090200,6378,6378,6377,6378
SPXUSD,20250822,090300,6378,6378,6377,6378
SPXUSD,20250822,090400,6379,6379,6379,6379
SPXUSD,20250822,090500,6380,6381,6380,6381
SPXUSD,20250822,090600,6382,6382,6381,6381
SPXUSD,20250822,090700,6380,6381,6380,6381
SPXUSD,20250822,090800,6382,6382,6381,6381
SPXUSD,20250822,090900,6381,6381,6381,6381
SPXUSD,20250822,091000,6382,6382,6382,6382
SPXUSD,20250822,091100,6382,6383,6382,6383
SPXUSD,20250822,091200,6383,6383,6383,6383
SPXUSD,20250822,091300,6384,6384,6383,6383
SPXUSD,20250822,091400,6383,6384,6383,6384
SPXUSD,20250822,091500,6384,6384,6384,6384
SPXUSD,20250822,091600,6384,6384,6382,6382
SPXUSD,20250822,091700,6383,6384,6383,6384
SPXUSD,20250822,091800,6383,6383,6383,6383
SPXUSD,20250822,091900,6384,6384,6382,6382
SPXUSD,20250822,092000,6383,6383,6382,6383
SPXUSD,20250822,092100,6384,6384,6384,6384
SPXUSD,20250822,092200,6384,6384,6384,6384
SPXUSD,20250822,092300,6384,6384,6383,6383
SPXUSD,20250822,092400,6383,6384,6383,6384
SPXUSD,20250822,092500,6384,6384,6384,6384
SPXUSD,20250822,092600,6385,6385,6385,6385
SPXUSD,20250822,092700,6384,6384,6383,6383
SPXUSD,20250822,092800,6384,6384,6383,6383
SPXUSD,20250822,092900,6383,6383,6383,6383
SPXUSD,20250822,093000,6384,6384,6384,6384
SPXUSD,20250822,093100,6384,6384,6384,6384
SPXUSD,20250822,093200,6384,6384,6384,6384
SPXUSD,20250822,093300,6385,6385,6385,6385
SPXUSD,20250822,093400,6384,6384,6384,6384
SPXUSD,20250822,093500,6384,6384,6384,6384
SPXUSD,20250822,093600,6385,6385,6384,6384
SPXUSD,20250822,093700,6384,6384,6384,6384
SPXUSD,20250822,093800,6384,6384,6384,6384
SPXUSD,20250822,093900,6384,6384,6384,6384
SPXUSD,20250822,094000,6385,6385,6385,6385
SPXUSD,20250822,094100,6385,6385,6384,6384
SPXUSD,20250822,094200,6384,6384,6384,6384
SPXUSD,20250822,094300,6384,6384,6384,6384
SPXUSD,20250822,094400,6384,6385,6384,6384
SPXUSD,20250822,094500,6385,6386,6385,6386
SPXUSD,20250822,094600,6385,6386,6385,6385
SPXUSD,20250822,094700,6385,6385,6385,6385
SPXUSD,20250822,094800,6385,6385,6385,6385
SPXUSD,20250822,094900,6386,6386,6386,6386
SPXUSD,20250822,095000,6385,6385,6385,6385
SPXUSD,20250822,095100,6386,6386,6386,6386
SPXUSD,20250822,095200,6386,6387,6386,6386
SPXUSD,20250822,095300,6386,6387,6386,6387
SPXUSD,20250822,095400,6387,6387,6387,6387
SPXUSD,20250822,095500,6388,6388,6388,6388
SPXUSD,20250822,095600,6388,6388,6388,6388
SPXUSD,20250822,095700,6388,6389,6388,6389
SPXUSD,20250822,095800,6389,6390,6389,6389
SPXUSD,20250822,095900,6389,6389,6389,6389
SPXUSD,20250822,100000,6389,6389,6389,6389
SPXUSD,20250822,100100,6388,6389,6388,6389
SPXUSD,20250822,100200,6389,6389,6389,6389
SPXUSD,20250822,100300,6388,6388,6388,6388
SPXUSD,20250822,100400,6388,6388,6388,6388
SPXUSD,20250822,100500,6388,6389,6388,6389
SPXUSD,20250822,100600,6390,6390,6389,6389
SPXUSD,20250822,100700,6389,6389,6389,6389
SPXUSD,20250822,100800,6390,6391,6389,6391
SPXUSD,20250822,100900,6392,6393,6392,6393
SPXUSD,20250822,101000,6393,6393,6393,6393
SPXUSD,20250822,101100,6393,6393,6393,6393
SPXUSD,20250822,101200,6394,6394,6393,6393
SPXUSD,20250822,101300,6393,6394,6393,6394
SPXUSD,20250822,101400,6394,6394,6394,6394
SPXUSD,20250822,101500,6395,6395,6394,6394
SPXUSD,20250822,101600,6394,6395,6394,6395
SPXUSD,20250822,101700,6396,6396,6396,6396
SPXUSD,20250822,101800,6396,6396,6396,6396
SPXUSD,20250822,101900,6395,6395,6394,6395
SPXUSD,20250822,102000,6396,6397,6396,6397
SPXUSD,20250822,102100,6397,6398,6397,6398
SPXUSD,20250822,102200,6397,6398,6397,6398
SPXUSD,20250822,102300,6398,6398,6398,6398
SPXUSD,20250822,102400,6397,6397,6396,6396
SPXUSD,20250822,102500,6396,6396,6396,6396
SPXUSD,20250822,102600,6395,6397,6395,6397
SPXUSD,20250822,102700,6396,6396,6396,6396
SPXUSD,20250822,102800,6396,6396,6396,6396
SPXUSD,20250822,102900,6395,6396,6395,6396
SPXUSD,20250822,103000,6396,6396,6395,6395
SPXUSD,20250822,103100,6396,6396,6394,6394
SPXUSD,20250822,103200,6394,6394,6394,6394
SPXUSD,20250822,103300,6394,6394,6394,6394
SPXUSD,20250822,103400,6394,6394,6394,6394
SPXUSD,20250822,103500,6394,6394,6394,6394
SPXUSD,20250822,103600,6394,6394,6394,6394
SPXUSD,20250822,103700,6394,6394,6394,6394
SPXUSD,20250822,103800,6395,6396,6395,6396
SPXUSD,20250822,103900,6396,6396,6396,6396
SPXUSD,20250822,104000,6396,6397,6396,6397
SPXUSD,20250822,104100,6397,6397,6397,6397
SPXUSD,20250822,104200,6397,6397,6397,6397
SPXUSD,20250822,104300,6398,6398,6398,6398
SPXUSD,20250822,104400,6399,6400,6399,6399
SPXUSD,20250822,104500,6399,6399,6399,6399
SPXUSD,20250822,104600,6400,6400,6399,6399
SPXUSD,20250822,104700,6399,6399,6399,6399
SPXUSD,20250822,104800,6400,6400,6400,6400
SPXUSD,20250822,104900,6400,6400,6400,6400
SPXUSD,20250822,105000,6400,6400,6400,6400
SPXUSD,20250822,105100,6400,6400,6400,6400
SPXUSD,20250822,105200,6400,6400,6400,6400
SPXUSD,20250822,105300,6401,6401,6400,6400
SPXUSD,20250822,105400,6400,6400,6399,6399
SPXUSD,20250822,105500,6399,6399,6399,6399
SPXUSD,20250822,105600,6399,6399,6399,6399
SPXUSD,20250822,105700,6399,6399,6399,6399
SPXUSD,20250822,105800,6399,6399,6399,6399
SPXUSD,20250822,105900,6400,6400,6400,6400
SPXUSD,20250822,110000,6400,6400,6400,6400
SPXUSD,20250822,110100,6400,6400,6400,6400
SPXUSD,20250822,110200,6400,6400,6400,6400
SPXUSD,20250822,110300,6400,6400,6399,6399
SPXUSD,20250822,110400,6398,6398,6398,6398
SPXUSD,20250822,110500,6398,6398,6398,6398
SPXUSD,20250822,110600,6399,6399,6398,6399
SPXUSD,20250822,110700,6399,6399,6399,6399
SPXUSD,20250822,110800,6400,6400,6400,6400
SPXUSD,20250822,110900,6400,6400,6400,6400
SPXUSD,20250822,111000,6399,6399,6398,6398
SPXUSD,20250822,111100,6398,6398,6398,6398
SPXUSD,20250822,111200,6399,6399,6399,6399
SPXUSD,20250822,111300,6399,6399,6399,6399
SPXUSD,20250822,111400,6399,6400,6399,6400
SPXUSD,20250822,111500,6399,6400,6399,6400
SPXUSD,20250822,111600,6400,6400,6400,6400
SPXUSD,20250822,111700,6400,6400,6399,6400
SPXUSD,20250822,111800,6400,6400,6400,6400
SPXUSD,20250822,111900,6400,6400,6400,6400
SPXUSD,20250822,112000,6400,6400,6400,6400
SPXUSD,20250822,112100,6400,6400,6400,6400
SPXUSD,20250822,112200,6399,6399,6399,6399
SPXUSD,20250822,112300,6399,6399,6399,6399
SPXUSD,20250822,112400,6400,6400,6400,6400
SPXUSD,20250822,112500,6400,6400,6400,6400
SPXUSD,20250822,112600,6399,6399,6399,6399
SPXUSD,20250822,112700,6399,6399,6399,6399
SPXUSD,20250822,112800,6399,6399,6398,6398
SPXUSD,20250822,112900,6398,6398,6397,6398
SPXUSD,20250822,113000,6399,6400,6399,6400
SPXUSD,20250822,113100,6400,6400,6400,6400
SPXUSD,20250822,113200,6400,6400,6400,6400
SPXUSD,20250822,113300,6399,6400,6399,6400
SPXUSD,20250822,113400,6399,6399,6399,6399
SPXUSD,20250822,113500,6400,6400,6400,6400
SPXUSD,20250822,113600,6399,6399,6398,6398
SPXUSD,20250822,113700,6398,6398,6398,6398
SPXUSD,20250822,113800,6398,6398,6398,6398
SPXUSD,20250822,113900,6398,6398,6398,6398
SPXUSD,20250822,114000,6398,6398,6398,6398
SPXUSD,20250822,114100,6398,6399,6398,6399
SPXUSD,20250822,114200,6399,6399,6399,6399
SPXUSD,20250822,114300,6399,6399,6399,6399
SPXUSD,20250822,114400,6400,6400,6400,6400
SPXUSD,20250822,114500,6399,6399,6399,6399
SPXUSD,20250822,114600,6398,6398,6398,6398
SPXUSD,20250822,114700,6399,6399,6399,6399
SPXUSD,20250822,114800,6399,6399,6399,6399
SPXUSD,20250822,114900,6400,6400,6400,6400
SPXUSD,20250822,115000,6400,6400,6400,6400
SPXUSD,20250822,115100,6400,6400,6400,6400
SPXUSD,20250822,115200,6400,6401,6400,6401
SPXUSD,20250822,115300,6401,6401,6401,6401
SPXUSD,20250822,115400,6400,6401,6400,6400
SPXUSD,20250822,115500,6400,6400,6400,6400
SPXUSD,20250822,115600,6401,6401,6400,6400
SPXUSD,20250822,115700,6401,6401,6401,6401
SPXUSD,20250822,115800,6401,6401,6400,6400
SPXUSD,20250822,115900,6400,6401,6400,6401
SPXUSD,20250822,120000,6400,6400,6400,6400
SPXUSD,20250822,120100,6401,6401,6401,6401
SPXUSD,20250822,120200,6401,6402,6401,6402
SPXUSD,20250822,120300,6401,6402,6401,6402
SPXUSD,20250822,120400,6401,6401,6401,6401
SPXUSD,20250822,120500,6401,6402,6401,6402
SPXUSD,20250822,120600,6401,6402,6401,6402
SPXUSD,20250822,120700,6402,6402,6402,6402
SPXUSD,20250822,120800,6402,6402,6402,6402
SPXUSD,20250822,120900,6402,6402,6402,6402
SPXUSD,20250822,121000,6403,6403,6403,6403
SPXUSD,20250822,121100,6403,6403,6403,6403
SPXUSD,20250822,121200,6403,6403,6403,6403
SPXUSD,20250822,121300,6403,6403,6403,6403
SPXUSD,20250822,121400,6404,6404,6404,6404
SPXUSD,20250822,121500,6404,6404,6403,6403
SPXUSD,20250822,121600,6402,6402,6402,6402
SPXUSD,20250822,121700,6402,6402,6402,6402
SPXUSD,20250822,121800,6402,6402,6402,6402
SPXUSD,20250822,121900,6401,6401,6400,6400
SPXUSD,20250822,122000,6400,6401,6400,6401
SPXUSD,20250822,122100,6401,6401,6401,6401
SPXUSD,20250822,122200,6401,6401,6401,6401
SPXUSD,20250822,122300,6400,6400,6400,6400
SPXUSD,20250822,122400,6400,6400,6400,6400
SPXUSD,20250822,122500,6401,6401,6401,6401
SPXUSD,20250822,122600,6402,6402,6402,6402
SPXUSD,20250822,122700,6402,6402,6402,6402
SPXUSD,20250822,122800,6402,6402,6402,6402
SPXUSD,20250822,122900,6402,6402,6402,6402
SPXUSD,20250822,123000,6402,6403,6402,6403
SPXUSD,20250822,123100,6403,6403,6403,6403
SPXUSD,20250822,123200,6403,6403,6403,6403
SPXUSD,20250822,123300,6404,6404,6404,6404
SPXUSD,20250822,123400,6404,6404,6403,6403
SPXUSD,20250822,123500,6403,6403,6403,6403
SPXUSD,20250822,123600,6403,6403,6403,6403
SPXUSD,20250822,123700,6403,6404,6403,6404
SPXUSD,20250822,123800,6404,6404,6404,6404
SPXUSD,20250822,123900,6402,6402,6402,6402
SPXUSD,20250822,124000,6402,6402,6402,6402
SPXUSD,20250822,124100,6402,6402,6402,6402
SPXUSD,20250822,124200,6402,6403,6402,6403
SPXUSD,20250822,124300,6402,6402,6402,6402
SPXUSD,20250822,124400,6402,6402,6402,6402
SPXUSD,20250822,124500,6402,6403,6402,6403
SPXUSD,20250822,124600,6402,6402,6402,6402
SPXUSD,20250822,124700,6403,6403,6403,6403
SPXUSD,20250822,124800,6403,6403,6403,6403
SPXUSD,20250822,124900,6402,6402,6402,6402
SPXUSD,20250822,125000,6402,6402,6402,6402
SPXUSD,20250822,125100,6402,6402,6402,6402
SPXUSD,20250822,125200,6402,6402,6402,6402
SPXUSD,20250822,125300,6402,6402,6402,6402
SPXUSD,20250822,125400,6402,6402,6402,6402
SPXUSD,20250822,125500,6402,6402,6402,6402
SPXUSD,20250822,125600,6402,6402,6402,6402
SPXUSD,20250822,125700,6402,6402,6402,6402
SPXUSD,20250822,125800,6402,6402,6402,6402
SPXUSD,20250822,125900,6402,6402,6402,6402
SPXUSD,20250822,130000,6402,6402,6402,6402
SPXUSD,20250822,130100,6402,6402,6402,6402
SPXUSD,20250822,130200,6403,6403,6403,6403
SPXUSD,20250822,130300,6403,6404,6402,6402
SPXUSD,20250822,130400,6402,6402,6402,6402
SPXUSD,20250822,130500,6402,6402,6402,6402
SPXUSD,20250822,130600,6403,6403,6403,6403
SPXUSD,20250822,130700,6403,6403,6403,6403
SPXUSD,20250822,130800,6403,6404,6403,6404
SPXUSD,20250822,130900,6404,6404,6404,6404
SPXUSD,20250822,131000,6404,6404,6404,6404
SPXUSD,20250822,131100,6404,6404,6404,6404
SPXUSD,20250822,131200,6403,6403,6402,6402
SPXUSD,20250822,131300,6402,6402,6401,6401
SPXUSD,20250822,131400,6401,6401,6401,6401
SPXUSD,20250822,131500,6401,6401,6401,6401
SPXUSD,20250822,131600,6401,6401,6401,6401
SPXUSD,20250822,131700,6400,6400,6400,6400
SPXUSD,20250822,131800,6401,6401,6401,6401
SPXUSD,20250822,131900,6400,6400,6400,6400
SPXUSD,20250822,132000,6399,6400,6399,6400
SPXUSD,20250822,132100,6400,6400,6399,6399
SPXUSD,20250822,132200,6400,6400,6400,6400
SPXUSD,20250822,132300,6399,6399,6399,6399
SPXUSD,20250822,132400,6399,6400,6399,6400
SPXUSD,20250822,132500,6400,6400,6400,6400
SPXUSD,20250822,132600,6400,6400,6400,6400
SPXUSD,20250822,132700,6400,6400,6400,6400
SPXUSD,20250822,132800,6399,6399,6399,6399
SPXUSD,20250822,132900,6399,6399,6399,6399
SPXUSD,20250822,133000,6399,6399,6399,6399
SPXUSD,20250822,133100,6399,6399,6399,6399
SPXUSD,20250822,133200,6400,6400,6398,6398
SPXUSD,20250822,133300,6399,6399,6399,6399
SPXUSD,20250822,133400,6399,6399,6399,6399
SPXUSD,20250822,133500,6399,6399,6399,6399
SPXUSD,20250822,133600,6398,6399,6398,6399
SPXUSD,20250822,133700,6398,6398,6398,6398
SPXUSD,20250822,133800,6398,6398,6398,6398
SPXUSD,20250822,133900,6398,6398,6398,6398
SPXUSD,20250822,134000,6398,6398,6398,6398
SPXUSD,20250822,134100,6398,6398,6398,6398
SPXUSD,20250822,134200,6397,6398,6397,6398
SPXUSD,20250822,134300,6398,6398,6398,6398
SPXUSD,20250822,134400,6398,6398,6398,6398
SPXUSD,20250822,134500,6398,6398,6398,6398
SPXUSD,20250822,134600,6398,6398,6398,6398
SPXUSD,20250822,134700,6398,6399,6398,6399
SPXUSD,20250822,134800,6398,6398,6398,6398
SPXUSD,20250822,134900,6398,6399,6398,6399
SPXUSD,20250822,135000,6399,6399,6399,6399
SPXUSD,20250822,135100,6400,6400,6399,6399
SPXUSD,20250822,135200,6399,6399,6399,6399
SPXUSD,20250822,135300,6399,6399,6399,6399
SPXUSD,20250822,135400,6399,6399,6399,6399
SPXUSD,20250822,135500,6399,6399,6399,6399
SPXUSD,20250822,135600,6399,6399,6399,6399
SPXUSD,20250822,135700,6398,6398,6398,6398
SPXUSD,20250822,135800,6398,6398,6398,6398
SPXUSD,20250822,135900,6399,6399,6399,6399
SPXUSD,20250822,140000,6399,6399,6398,6398
SPXUSD,20250822,140100,6399,6399,6399,6399
SPXUSD,20250822,140200,6398,6398,6398,6398
SPXUSD,20250822,140300,6398,6399,6398,6399
SPXUSD,20250822,140400,6399,6400,6399,6400
SPXUSD,20250822,140500,6400,6400,6400,6400
SPXUSD,20250822,140600,6399,6400,6399,6400
SPXUSD,20250822,140700,6400,6400,6400,6400
SPXUSD,20250822,140800,6400,6400,6400,6400
SPXUSD,20250822,140900,6400,6400,6400,6400
SPXUSD,20250822,141000,6400,6400,6400,6400
SPXUSD,20250822,141100,6399,6399,6399,6399
SPXUSD,20250822,141200,6399,6400,6399,6400
SPXUSD,20250822,141300,6400,6400,6399,6399
SPXUSD,20250822,141400,6398,6398,6398,6398
SPXUSD,20250822,141500,6399,6399,6399,6399
SPXUSD,20250822,141600,6400,6400,6399,6399
SPXUSD,20250822,141700,6400,6401,6400,6401
SPXUSD,20250822,141800,6401,6401,6401,6401
SPXUSD,20250822,141900,6401,6401,6401,6401
SPXUSD,20250822,142000,6402,6402,6402,6402
SPXUSD,20250822,142100,6402,6403,6402,6403
SPXUSD,20250822,142200,6402,6402,6402,6402
SPXUSD,20250822,142300,6402,6402,6402,6402
SPXUSD,20250822,142400,6402,6402,6402,6402
SPXUSD,20250822,142500,6402,6402,6402,6402
SPXUSD,20250822,142600,6402,6402,6402,6402
SPXUSD,20250822,142700,6403,6403,6403,6403
SPXUSD,20250822,142800,6403,6403,6403,6403
SPXUSD,20250822,142900,6403,6403,6403,6403
SPXUSD,20250822,143000,6403,6404,6403,6404
SPXUSD,20250822,143100,6404,6404,6404,6404
SPXUSD,20250822,143200,6403,6404,6403,6403
SPXUSD,20250822,143300,6404,6404,6402,6402
SPXUSD,20250822,143400,6402,6402,6402,6402
SPXUSD,20250822,143500,6402,6402,6402,6402
SPXUSD,20250822,143600,6401,6401,6400,6400
SPXUSD,20250822,143700,6399,6399,6399,6399
SPXUSD,20250822,143800,6399,6399,6399,6399
SPXUSD,20250822,143900,6399,6400,6399,6400
SPXUSD,20250822,144000,6399,6401,6399,6401
SPXUSD,20250822,144100,6401,6401,6401,6401
SPXUSD,20250822,144200,6400,6400,6400,6400
SPXUSD,20250822,144300,6400,6400,6400,6400
SPXUSD,20250822,144400,6400,6400,6399,6400
SPXUSD,20250822,144500,6400,6400,6400,6400
SPXUSD,20250822,144600,6401,6401,6401,6401
SPXUSD,20250822,144700,6401,6401,6401,6401
SPXUSD,20250822,144800,6401,6401,6400,6400
SPXUSD,20250822,144900,6401,6401,6401,6401
SPXUSD,20250822,145000,6401,6401,6400,6400
SPXUSD,20250822,145100,6400,6400,6400,6400
SPXUSD,20250822,145200,6400,6400,6400,6400
SPXUSD,20250822,145300,6401,6401,6401,6401
SPXUSD,20250822,145400,6401,6401,6401,6401
SPXUSD,20250822,145500,6401,6401,6400,6400
SPXUSD,20250822,145600,6400,6400,6400,6400
SPXUSD,20250822,145700,6400,6400,6400,6400
SPXUSD,20250822,145800,6399,6399,6399,6399
SPXUSD,20250822,145900,6399,6399,6399,6399
SPXUSD,20250822,150000,6400,6400,6399,6399
SPXUSD,20250822,150100,6398,6398,6398,6398
SPXUSD,20250822,150200,6399,6400,6399,6399
SPXUSD,20250822,150300,6400,6400,6399,6399
SPXUSD,20250822,150400,6400,6400,6400,6400
SPXUSD,20250822,150500,6400,6401,6400,6401
SPXUSD,20250822,150600,6401,6402,6401,6401
SPXUSD,20250822,150700,6402,6402,6402,6402
SPXUSD,20250822,150800,6402,6402,6402,6402
SPXUSD,20250822,150900,6402,6403,6402,6403
SPXUSD,20250822,151000,6402,6402,6402,6402
SPXUSD,20250822,151100,6402,6402,6401,6401
SPXUSD,20250822,151200,6401,6401,6401,6401
SPXUSD,20250822,151300,6401,6401,6400,6400
SPXUSD,20250822,151400,6400,6400,6400,6400
SPXUSD,20250822,151500,6401,6401,6401,6401
SPXUSD,20250822,151600,6401,6401,6401,6401
SPXUSD,20250822,151700,6402,6402,6402,6402
SPXUSD,20250822,151800,6402,6402,6402,6402
SPXUSD,20250822,151900,6402,6403,6402,6403
SPXUSD,20250822,152000,6403,6404,6403,6404
SPXUSD,20250822,152100,6404,6404,6404,6404
SPXUSD,20250822,152200,6404,6404,6404,6404
SPXUSD,20250822,152300,6404,6404,6404,6404
SPXUSD,20250822,152400,6404,6404,6404,6404
SPXUSD,20250822,152500,6404,6404,6403,6403
SPXUSD,20250822,152600,6402,6402,6402,6402
SPXUSD,20250822,152700,6402,6403,6402,6403
SPXUSD,20250822,152800,6403,6404,6403,6404
SPXUSD,20250822,152900,6404,6404,6404,6404
SPXUSD,20250822,153000,6405,6406,6405,6406
SPXUSD,20250822,153100,6407,6409,6402,6402
SPXUSD,20250822,153200,6403,6407,6403,6406
SPXUSD,20250822,153300,6407,6408,6407,6408
SPXUSD,20250822,153400,6409,6409,6406,6406
SPXUSD,20250822,153500,6405,6409,6405,6406
SPXUSD,20250822,153600,6407,6407,6405,6406
SPXUSD,20250822,153700,6405,6408,6405,6408
SPXUSD,20250822,153800,6407,6412,6407,6412
SPXUSD,20250822,153900,6413,6413,6411,6411
SPXUSD,20250822,154000,6410,6414,6410,6414
SPXUSD,20250822,154100,6413,6418,6413,6418
SPXUSD,20250822,154200,6419,6420,6418,6420
SPXUSD,20250822,154300,6421,6421,6419,6420
SPXUSD,20250822,154400,6421,6422,6420,6421
SPXUSD,20250822,154500,6420,6423,6420,6423
SPXUSD,20250822,154600,6424,6426,6424,6426
SPXUSD,20250822,154700,6425,6425,6418,6420
SPXUSD,20250822,154800,6421,6423,6421,6423
SPXUSD,20250822,154900,6422,6423,6422,6422
SPXUSD,20250822,155000,6423,6424,6423,6424
SPXUSD,20250822,155100,6425,6426,6424,6424
SPXUSD,20250822,155200,6423,6423,6421,6422
SPXUSD,20250822,155300,6423,6423,6421,6422
SPXUSD,20250822,155400,6423,6424,6422,6422
SPXUSD,20250822,155500,6421,6421,6420,6421
SPXUSD,20250822,155600,6420,6422,6419,6420
SPXUSD,20250822,155700,6421,6421,6418,6419
SPXUSD,20250822,155800,6418,6418,6412,6412
SPXUSD,20250822,155900,6411,6414,6410,6410
SPXUSD,20250822,160000,6411,6413,6410,6412
SPXUSD,20250822,160100,6413,6456,6413,6455
SPXUSD,20250822,160200,6456,6469,6456,6462
SPXUSD,20250822,160300,6463,6470,6462,6464
SPXUSD,20250822,160400,6465,6470,6464,6467
SPXUSD,20250822,160500,6468,6469,6460,6460
SPXUSD,20250822,160600,6459,6465,6459,6463
SPXUSD,20250822,160700,6464,6468,6458,6461
SPXUSD,20250822,160800,6462,6462,6455,6461
SPXUSD,20250822,160900,6462,6469,6459,6468
SPXUSD,20250822,161000,6469,6472,6468,6470
SPXUSD,20250822,161100,6471,6474,6470,6473
SPXUSD,20250822,161200,6472,6473,6467,6467
SPXUSD,20250822,161300,6468,6471,6467,6471
SPXUSD,20250822,161400,6470,6473,6469,6472
SPXUSD,20250822,161500,6473,6478,6473,6477
SPXUSD,20250822,161600,6476,6483,6476,6482
SPXUSD,20250822,161700,6483,6484,6480,6484
SPXUSD,20250822,161800,6483,6483,6476,6477
SPXUSD,20250822,161900,6476,6479,6471,6472
SPXUSD,20250822,162000,6471,6472,6468,6471
SPXUSD,20250822,162100,6470,6472,6468,6469
SPXUSD,20250822,162200,6468,6468,6463,6467
SPXUSD,20250822,162300,6468,6468,6462,6462
SPXUSD,20250822,162400,6461,6464,6460,6462
SPXUSD,20250822,162500,6461,6468,6460,6468
SPXUSD,20250822,162600,6467,6476,6467,6475
SPXUSD,20250822,162700,6474,6475,6472,6473
SPXUSD,20250822,162800,6472,6473,6464,6465
SPXUSD,20250822,162900,6466,6470,6466,6469
SPXUSD,20250822,163000,6468,6474,6468,6471
SPXUSD,20250822,163100,6470,6479,6470,6476
SPXUSD,20250822,163200,6475,6477,6474,6476
SPXUSD,20250822,163300,6477,6479,6475,6477
SPXUSD,20250822,163400,6478,6478,6475,6478
SPXUSD,20250822,163500,6479,6480,6478,6479
SPXUSD,20250822,163600,6478,6480,6478,6480
SPXUSD,20250822,163700,6479,6482,6479,6480
SPXUSD,20250822,163800,6479,6483,6479,6481
SPXUSD,20250822,163900,6480,6482,6479,6479
SPXUSD,20250822,164000,6478,6479,6477,6478
SPXUSD,20250822,164100,6479,6483,6479,6482
SPXUSD,20250822,164200,6481,6481,6476,6477
SPXUSD,20250822,164300,6476,6479,6476,6478
SPXUSD,20250822,164400,6479,6483,6478,6483
SPXUSD,20250822,164500,6482,6485,6481,6484
SPXUSD,20250822,164600,6485,6487,6484,6486
SPXUSD,20250822,164700,6485,6489,6485,6489
SPXUSD,20250822,164800,6488,6488,6486,6488
SPXUSD,20250822,164900,6487,6488,6486,6487
SPXUSD,20250822,165000,6486,6486,6483,6484
SPXUSD,20250822,165100,6485,6487,6484,6487
SPXUSD,20250822,165200,6486,6486,6483,6483
SPXUSD,20250822,165300,6484,6485,6482,6484
SPXUSD,20250822,165400,6485,6486,6483,6483
SPXUSD,20250822,165500,6484,6487,6483,6487
SPXUSD,20250822,165600,6488,6489,6488,6489
SPXUSD,20250822,165700,6490,6491,6488,6488
SPXUSD,20250822,165800,6487,6489,6487,6488
SPXUSD,20250822,165900,6487,6489,6486,6489
SPXUSD,20250822,170000,6488,6489,6486,6486
SPXUSD,20250822,170100,6487,6488,6486,6487
SPXUSD,20250822,170200,6488,6490,6488,6489
SPXUSD,20250822,170300,6488,6490,6488,6489
SPXUSD,20250822,170400,6490,6491,6490,6491
SPXUSD,20250822,170500,6492,6492,6491,6491
SPXUSD,20250822,170600,6490,6491,6490,6490
SPXUSD,20250822,170700,6491,6491,6489,6490
SPXUSD,20250822,170800,6489,6489,6487,6488
SPXUSD,20250822,170900,6489,6489,6487,6487
SPXUSD,20250822,171000,6486,6486,6486,6486
SPXUSD,20250822,171100,6487,6491,6487,6491
SPXUSD,20250822,171200,6492,6492,6486,6487
SPXUSD,20250822,171300,6486,6487,6485,6486
SPXUSD,20250822,171400,6485,6486,6485,6486
SPXUSD,20250822,171500,6485,6486,6485,6485
SPXUSD,20250822,171600,6486,6486,6485,6486
SPXUSD,20250822,171700,6487,6488,6486,6488
SPXUSD,20250822,171800,6489,6489,6489,6489
SPXUSD,20250822,171900,6488,6489,6488,6489
SPXUSD,20250822,172000,6490,6490,6489,6489
SPXUSD,20250822,172100,6488,6491,6488,6490
SPXUSD,20250822,172200,6491,6491,6489,6489
SPXUSD,20250822,172300,6490,6491,6490,6491
SPXUSD,20250822,172400,6490,6491,6490,6491
SPXUSD,20250822,172500,6490,6490,6487,6487
SPXUSD,20250822,172600,6486,6488,6486,6487
SPXUSD,20250822,172700,6488,6488,6488,6488
SPXUSD,20250822,172800,6487,6488,6487,6487
SPXUSD,20250822,172900,6488,6490,6488,6490
SPXUSD,20250822,173000,6489,6489,6489,6489
SPXUSD,20250822,173100,6489,6492,6489,6492
SPXUSD,20250822,173200,6492,6492,6492,6492
SPXUSD,20250822,173300,6492,6493,6492,6493
SPXUSD,20250822,173400,6494,6494,6491,6493
SPXUSD,20250822,173500,6494,6494,6493,6493
SPXUSD,20250822,173600,6494,6494,6493,6494
SPXUSD,20250822,173700,6493,6494,6493,6493
SPXUSD,20250822,173800,6492,6492,6491,6491
SPXUSD,20250822,173900,6490,6490,6488,6488
SPXUSD,20250822,174000,6489,6489,6489,6489
SPXUSD,20250822,174100,6489,6489,6489,6489
SPXUSD,20250822,174200,6490,6490,6488,6488
SPXUSD,20250822,174300,6489,6489,6488,6489
SPXUSD,20250822,174400,6489,6491,6489,6490
SPXUSD,20250822,174500,6489,6490,6489,6490
SPXUSD,20250822,174600,6491,6492,6490,6492
SPXUSD,20250822,174700,6491,6491,6490,6490
SPXUSD,20250822,174800,6491,6491,6491,6491
SPXUSD,20250822,174900,6491,6491,6487,6488
SPXUSD,20250822,175000,6488,6488,6488,6488
SPXUSD,20250822,175100,6487,6488,6486,6488
SPXUSD,20250822,175200,6487,6487,6486,6486
SPXUSD,20250822,175300,6487,6488,6487,6487
SPXUSD,20250822,175400,6487,6488,6487,6488
SPXUSD,20250822,175500,6487,6487,6486,6486
SPXUSD,20250822,175600,6487,6488,6487,6487
SPXUSD,20250822,175700,6486,6486,6485,6485
SPXUSD,20250822,175800,6486,6487,6486,6486
SPXUSD,20250822,175900,6486,6486,6485,6485
SPXUSD,20250822,180000,6484,6484,6483,6483
SPXUSD,20250822,180100,6484,6485,6483,6483
SPXUSD,20250822,180200,6484,6487,6484,6487
SPXUSD,20250822,180300,6488,6488,6488,6488
SPXUSD,20250822,180400,6488,6488,6488,6488
SPXUSD,20250822,180500,6488,6488,6488,6488
SPXUSD,20250822,180600,6488,6488,6487,6488
SPXUSD,20250822,180700,6487,6487,6486,6486
SPXUSD,20250822,180800,6487,6487,6486,6487
SPXUSD,20250822,180900,6486,6486,6485,6486
SPXUSD,20250822,181000,6486,6486,6486,6486
SPXUSD,20250822,181100,6485,6486,6485,6485
SPXUSD,20250822,181200,6486,6487,6486,6486
SPXUSD,20250822,181300,6486,6486,6484,6484
SPXUSD,20250822,181400,6485,6485,6482,6482
SPXUSD,20250822,181500,6483,6483,6483,6483
SPXUSD,20250822,181600,6484,6484,6480,6482
SPXUSD,20250822,181700,6483,6483,6479,6479
SPXUSD,20250822,181800,6478,6479,6477,6477
SPXUSD,20250822,181900,6478,6479,6478,6479
SPXUSD,20250822,182000,6480,6481,6480,6481
SPXUSD,20250822,182100,6480,6482,6480,6481
SPXUSD,20250822,182200,6480,6482,6480,6482
SPXUSD,20250822,182300,6482,6483,6482,6483
SPXUSD,20250822,182400,6484,6484,6483,6483
SPXUSD,20250822,182500,6482,6482,6481,6481
SPXUSD,20250822,182600,6480,6480,6478,6479
SPXUSD,20250822,182700,6478,6478,6477,6477
SPXUSD,20250822,182800,6478,6478,6477,6478
SPXUSD,20250822,182900,6477,6478,6477,6477
SPXUSD,20250822,183000,6477,6477,6477,6477
SPXUSD,20250822,183100,6478,6479,6478,6479
SPXUSD,20250822,183200,6480,6481,6480,6481
SPXUSD,20250822,183300,6482,6482,6481,6482
SPXUSD,20250822,183400,6481,6482,6481,6482
SPXUSD,20250822,183500,6481,6482,6481,6481
SPXUSD,20250822,183600,6480,6481,6480,6481
SPXUSD,20250822,183700,6482,6483,6481,6483
SPXUSD,20250822,183800,6482,6482,6482,6482
SPXUSD,20250822,183900,6482,6482,6482,6482
SPXUSD,20250822,184000,6481,6481,6480,6480
SPXUSD,20250822,184100,6481,6481,6481,6481
SPXUSD,20250822,184200,6480,6481,6479,6479
SPXUSD,20250822,184300,6480,6481,6480,6480
SPXUSD,20250822,184400,6479,6480,6479,6479
SPXUSD,20250822,184500,6480,6480,6480,6480
SPXUSD,20250822,184600,6481,6481,6479,6481
SPXUSD,20250822,184700,6482,6482,6481,6482
SPXUSD,20250822,184800,6481,6482,6481,6481
SPXUSD,20250822,184900,6482,6482,6481,6481
SPXUSD,20250822,185000,6480,6480,6480,6480
SPXUSD,20250822,185100,6480,6481,6480,6480
SPXUSD,20250822,185200,6479,6480,6479,6480
SPXUSD,20250822,185300,6479,6479,6478,6479
SPXUSD,20250822,185400,6479,6479,6478,6478
SPXUSD,20250822,185500,6477,6477,6476,6477
SPXUSD,20250822,185600,6476,6477,6476,6477
SPXUSD,20250822,185700,6476,6476,6474,6474
SPXUSD,20250822,185800,6475,6475,6473,6473
SPXUSD,20250822,185900,6473,6474,6473,6474
SPXUSD,20250822,190000,6475,6476,6475,6476
SPXUSD,20250822,190100,6477,6480,6477,6480
SPXUSD,20250822,190200,6481,6481,6481,6481
SPXUSD,20250822,190300,6482,6483,6481,6483
SPXUSD,20250822,190400,6483,6483,6483,6483
SPXUSD,20250822,190500,6483,6483,6483,6483
SPXUSD,20250822,190600,6483,6483,6483,6483
SPXUSD,20250822,190700,6483,6483,6483,6483
SPXUSD,20250822,190800,6484,6485,6484,6484
SPXUSD,20250822,190900,6483,6483,6483,6483
SPXUSD,20250822,191000,6482,6483,6482,6483
SPXUSD,20250822,191100,6484,6484,6483,6483
SPXUSD,20250822,191200,6482,6487,6482,6484
SPXUSD,20250822,191300,6485,6485,6484,6485
SPXUSD,20250822,191400,6484,6485,6483,6484
SPXUSD,20250822,191500,6485,6485,6485,6485
SPXUSD,20250822,191600,6486,6487,6486,6486
SPXUSD,20250822,191700,6487,6487,6487,6487
SPXUSD,20250822,191800,6486,6487,6486,6487
SPXUSD,20250822,191900,6486,6487,6486,6487
SPXUSD,20250822,192000,6487,6488,6487,6487
SPXUSD,20250822,192100,6488,6488,6488,6488
SPXUSD,20250822,192200,6488,6488,6487,6488
SPXUSD,20250822,192300,6488,6488,6488,6488
SPXUSD,20250822,192400,6489,6491,6489,6490
SPXUSD,20250822,192500,6491,6491,6490,6490
SPXUSD,20250822,192600,6490,6492,6490,6492
SPXUSD,20250822,192700,6491,6491,6490,6490
SPXUSD,20250822,192800,6491,6491,6491,6491
SPXUSD,20250822,192900,6490,6490,6490,6490
SPXUSD,20250822,193000,6490,6491,6490,6491
SPXUSD,20250822,193100,6492,6492,6491,6491
SPXUSD,20250822,193200,6490,6490,6489,6490
SPXUSD,20250822,193300,6490,6490,6488,6489
SPXUSD,20250822,193400,6490,6490,6490,6490
SPXUSD,20250822,193500,6489,6489,6489,6489
SPXUSD,20250822,193600,6489,6489,6489,6489
SPXUSD,20250822,193700,6490,6491,6490,6491
SPXUSD,20250822,193800,6491,6491,6490,6491
SPXUSD,20250822,193900,6491,6491,6491,6491
SPXUSD,20250822,194000,6490,6490,6490,6490
SPXUSD,20250822,194100,6491,6491,6489,6490
SPXUSD,20250822,194200,6491,6491,6491,6491
SPXUSD,20250822,194300,6491,6491,6491,6491
SPXUSD,20250822,194400,6490,6491,6490,6491
SPXUSD,20250822,194500,6491,6492,6491,6492
SPXUSD,20250822,194600,6493,6493,6493,6493
SPXUSD,20250822,194700,6493,6493,6493,6493
SPXUSD,20250822,194800,6493,6493,6492,6492
SPXUSD,20250822,194900,6491,6492,6491,6491
SPXUSD,20250822,195000,6491,6491,6490,6490
SPXUSD,20250822,195100,6490,6491,6490,6491
SPXUSD,20250822,195200,6490,6490,6490,6490
SPXUSD,20250822,195300,6490,6491,6490,6491
SPXUSD,20250822,195400,6490,6490,6490,6490
SPXUSD,20250822,195500,6491,6491,6491,6491
SPXUSD,20250822,195600,6491,6492,6491,6492
SPXUSD,20250822,195700,6492,6492,6490,6490
SPXUSD,20250822,195800,6489,6489,6487,6487
SPXUSD,20250822,195900,6488,6488,6488,6488
SPXUSD,20250822,200000,6487,6488,6487,6487
SPXUSD,20250822,200100,6488,6489,6488,6489
SPXUSD,20250822,200200,6490,6490,6489,6490
SPXUSD,20250822,200300,6489,6489,6488,6489
SPXUSD,20250822,200400,6488,6490,6488,6490
SPXUSD,20250822,200500,6489,6489,6489,6489
SPXUSD,20250822,200600,6489,6489,6487,6487
SPXUSD,20250822,200700,6488,6488,6486,6486
SPXUSD,20250822,200800,6485,6487,6485,6486
SPXUSD,20250822,200900,6487,6487,6487,6487
SPXUSD,20250822,201000,6487,6487,6487,6487
SPXUSD,20250822,201100,6486,6486,6486,6486
SPXUSD,20250822,201200,6486,6486,6486,6486
SPXUSD,20250822,201300,6486,6488,6485,6488
SPXUSD,20250822,201400,6487,6487,6487,6487
SPXUSD,20250822,201500,6487,6487,6486,6486
SPXUSD,20250822,201600,6486,6486,6486,6486
SPXUSD,20250822,201700,6485,6485,6485,6485
SPXUSD,20250822,201800,6486,6486,6486,6486
SPXUSD,20250822,201900,6485,6485,6484,6485
SPXUSD,20250822,202000,6484,6484,6484,6484
SPXUSD,20250822,202100,6483,6485,6483,6485
SPXUSD,20250822,202200,6485,6485,6485,6485
SPXUSD,20250822,202300,6484,6484,6484,6484
SPXUSD,20250822,202400,6484,6484,6484,6484
SPXUSD,20250822,202500,6484,6485,6484,6485
SPXUSD,20250822,202600,6484,6485,6484,6485
SPXUSD,20250822,202700,6485,6486,6485,6486
SPXUSD,20250822,202800,6485,6485,6484,6484
SPXUSD,20250822,202900,6485,6485,6485,6485
SPXUSD,20250822,203000,6484,6484,6483,6483
SPXUSD,20250822,203100,6484,6485,6484,6485
SPXUSD,20250822,203200,6485,6485,6485,6485
SPXUSD,20250822,203300,6484,6485,6484,6485
SPXUSD,20250822,203400,6486,6486,6486,6486
SPXUSD,20250822,203500,6486,6487,6486,6487
SPXUSD,20250822,203600,6486,6487,6486,6487
SPXUSD,20250822,203700,6488,6488,6487,6487
SPXUSD,20250822,203800,6486,6488,6486,6488
SPXUSD,20250822,203900,6487,6487,6485,6485
SPXUSD,20250822,204000,6486,6486,6485,6485
SPXUSD,20250822,204100,6485,6485,6484,6484
SPXUSD,20250822,204200,6485,6485,6483,6484
SPXUSD,20250822,204300,6483,6483,6483,6483
SPXUSD,20250822,204400,6482,6483,6482,6483
SPXUSD,20250822,204500,6483,6484,6483,6484
SPXUSD,20250822,204600,6484,6484,6484,6484
SPXUSD,20250822,204700,6484,6485,6484,6485
SPXUSD,20250822,204800,6486,6486,6486,6486
SPXUSD,20250822,204900,6486,6487,6486,6487
SPXUSD,20250822,205000,6487,6487,6486,6486
SPXUSD,20250822,205100,6486,6486,6485,6485
SPXUSD,20250822,205200,6484,6487,6484,6487
SPXUSD,20250822,205300,6486,6487,6486,6487
SPXUSD,20250822,205400,6487,6487,6487,6487
SPXUSD,20250822,205500,6487,6487,6487,6487
SPXUSD,20250822,205600,6486,6486,6485,6485
SPXUSD,20250822,205700,6484,6484,6483,6484
SPXUSD,20250822,205800,6485,6485,6484,6484
SPXUSD,20250822,205900,6484,6484,6484,6484
SPXUSD,20250822,210000,6484,6485,6484,6484
SPXUSD,20250822,210100,6485,6486,6484,6486
SPXUSD,20250822,210200,6485,6485,6484,6485
SPXUSD,20250822,210300,6486,6486,6485,6485
SPXUSD,20250822,210400,6484,6485,6484,6485
SPXUSD,20250822,210500,6486,6486,6486,6486
SPXUSD,20250822,210600,6486,6486,6486,6486
SPXUSD,20250822,210700,6485,6485,6484,6484
SPXUSD,20250822,210800,6484,6484,6484,6484
SPXUSD,20250822,210900,6483,6483,6483,6483
SPXUSD,20250822,211000,6483,6483,6483,6483
SPXUSD,20250822,211100,6483,6483,6483,6483
SPXUSD,20250822,211200,6482,6483,6482,6483
SPXUSD,20250822,211300,6482,6482,6482,6482
SPXUSD,20250822,211400,6482,6483,6482,6483
SPXUSD,20250822,211500,6483,6484,6483,6483
SPXUSD,20250822,211600,6483,6483,6482,6482
SPXUSD,20250822,211700,6482,6482,6481,6482
SPXUSD,20250822,211800,6482,6482,6482,6482
SPXUSD,20250822,211900,6483,6483,6482,6482
SPXUSD,20250822,212000,6481,6482,6481,6481
SPXUSD,20250822,212100,6481,6482,6481,6482
SPXUSD,20250822,212200,6482,6482,6482,6482
SPXUSD,20250822,212300,6482,6482,6482,6482
SPXUSD,20250822,212400,6483,6483,6482,6482
SPXUSD,20250822,212500,6483,6483,6482,6483
SPXUSD,20250822,212600,6483,6483,6483,6483
SPXUSD,20250822,212700,6483,6483,6483,6483
SPXUSD,20250822,212800,6482,6482,6482,6482
SPXUSD,20250822,212900,6481,6482,6481,6482
SPXUSD,20250822,213000,6481,6481,6480,6480
SPXUSD,20250822,213100,6481,6481,6481,6481
SPXUSD,20250822,213200,6482,6482,6481,6481
SPXUSD,20250822,213300,6482,6482,6481,6481
SPXUSD,20250822,213400,6480,6480,6480,6480
SPXUSD,20250822,213500,6479,6480,6478,6480
SPXUSD,20250822,213600,6479,6479,6478,6478
SPXUSD,20250822,213700,6477,6477,6477,6477
SPXUSD,20250822,213800,6476,6477,6476,6477
SPXUSD,20250822,213900,6476,6477,6476,6477
SPXUSD,20250822,214000,6476,6476,6474,6475
SPXUSD,20250822,214100,6474,6474,6473,6474
SPXUSD,20250822,214200,6473,6476,6473,6475
SPXUSD,20250822,214300,6476,6477,6476,6476
SPXUSD,20250822,214400,6476,6476,6476,6476
SPXUSD,20250822,214500,6477,6478,6477,6478
SPXUSD,20250822,214600,6479,6479,6479,6479
SPXUSD,20250822,214700,6479,6480,6479,6479
SPXUSD,20250822,214800,6480,6480,6480,6480
SPXUSD,20250822,214900,6480,6482,6480,6482
SPXUSD,20250822,215000,6481,6481,6480,6480
SPXUSD,20250822,215100,6481,6484,6481,6482
SPXUSD,20250822,215200,6483,6484,6481,6482
SPXUSD,20250822,215300,6481,6481,6480,6480
SPXUSD,20250822,215400,6481,6481,6480,6481
SPXUSD,20250822,215500,6480,6482,6480,6482
SPXUSD,20250822,215600,6481,6484,6479,6479
SPXUSD,20250822,215700,6478,6478,6476,6477
SPXUSD,20250822,215800,6476,6477,6476,6477
SPXUSD,20250822,215900,6478,6478,6476,6477
SPXUSD,20250822,220000,6478,6483,6478,6481
SPXUSD,20250822,220100,6482,6483,6482,6482
SPXUSD,20250822,220200,6481,6481,6479,6481
SPXUSD,20250822,220300,6481,6481,6481,6481
SPXUSD,20250822,220400,6482,6482,6482,6482
SPXUSD,20250822,220500,6482,6482,6481,6482
SPXUSD,20250822,220600,6482,6482,6482,6482
SPXUSD,20250822,220700,6483,6483,6483,6483
SPXUSD,20250822,220800,6483,6483,6483,6483
SPXUSD,20250822,220900,6483,6484,6483,6484
SPXUSD,20250822,221000,6485,6485,6484,6484
SPXUSD,20250822,221100,6484,6484,6483,6483
SPXUSD,20250822,221200,6483,6483,6483,6483
SPXUSD,20250822,221300,6483,6483,6483,6483
SPXUSD,20250822,221400,6484,6484,6484,6484
SPXUSD,20250822,221500,6484,6484,6482,6482
SPXUSD,20250822,221600,6482,6484,6482,6484
SPXUSD,20250822,221700,6484,6484,6484,6484
SPXUSD,20250822,221800,6484,6484,6484,6484
SPXUSD,20250822,221900,6484,6484,6484,6484
SPXUSD,20250822,222000,6483,6483,6483,6483
SPXUSD,20250822,222100,6483,6483,6483,6483
SPXUSD,20250822,222200,6483,6483,6483,6483
SPXUSD,20250822,222300,6483,6484,6483,6484
SPXUSD,20250822,222400,6484,6484,6484,6484
SPXUSD,20250822,222500,6484,6485,6484,6485
SPXUSD,20250822,222600,6485,6485,6485,6485
SPXUSD,20250822,222700,6484,6484,6484,6484
SPXUSD,20250822,222800,6484,6484,6484,6484
SPXUSD,20250822,222900,6484,6484,6484,6484
SPXUSD,20250822,223000,6483,6483,6483,6483
SPXUSD,20250822,223100,6483,6483,6483,6483
SPXUSD,20250822,223200,6483,6483,6483,6483
SPXUSD,20250822,223300,6483,6483,6483,6483
SPXUSD,20250822,223400,6483,6483,6483,6483
SPXUSD,20250822,223500,6484,6484,6484,6484
SPXUSD,20250822,223600,6484,6484,6484,6484
SPXUSD,20250822,223700,6484,6485,6484,6485
SPXUSD,20250822,223800,6485,6485,6485,6485
SPXUSD,20250822,223900,6485,6485,6485,6485
SPXUSD,20250822,224000,6485,6485,6485,6485
SPXUSD,20250822,224100,6485,6485,6485,6485
SPXUSD,20250822,224200,6485,6485,6485,6485
SPXUSD,20250822,224300,6485,6485,6485,6485
SPXUSD,20250822,224400,6485,6485,6484,6484
SPXUSD,20250822,224500,6484,6484,6484,6484
SPXUSD,20250822,224600,6484,6484,6484,6484
SPXUSD,20250822,224700,6484,6484,6484,6484
SPXUSD,20250822,224800,6484,6484,6484,6484
SPXUSD,20250822,224900,6483,6483,6483,6483
SPXUSD,20250822,225000,6483,6483,6483,6483
SPXUSD,20250822,225100,6483,6483,6483,6483
SPXUSD,20250822,225200,6483,6483,6483,6483
SPXUSD,20250822,225300,6483,6483,6483,6483
SPXUSD,20250822,225400,6483,6483,6483,6483
SPXUSD,20250822,225500,6483,6483,6483,6483
SPXUSD,20250822,225600,6483,6483,6483,6483
SPXUSD,20250822,225700,6483,6483,6483,6483
SPXUSD,20250822,225800,6483,6483,6483,6483
SPXUSD,20250822,225900,6483,6483,6483,6483
NDQUSD,20250822,000100,23221,23233,23221,23230
NDQUSD,20250822,000200,23231,23239,23231,23236
NDQUSD,20250822,000300,23237,23237,23232,23233
NDQUSD,20250822,000400,23234,23234,23225,23227
NDQUSD,20250822,000500,23228,23231,23228,23228
NDQUSD,20250822,000600,23229,23229,23228,23229
NDQUSD,20250822,000700,23230,23233,23230,23233
NDQUSD,20250822,000800,23232,23234,23232,23234
NDQUSD,20250822,000900,23236,23238,23232,23232
NDQUSD,20250822,001000,23230,23234,23229,23234
NDQUSD,20250822,001100,23235,23239,23235,23238
NDQUSD,20250822,001200,23239,23240,23239,23240
NDQUSD,20250822,001300,23239,23240,23238,23240
NDQUSD,20250822,001400,23239,23240,23238,23239
NDQUSD,20250822,001500,23240,23240,23234,23235
NDQUSD,20250822,001600,23234,23238,23233,23238
NDQUSD,20250822,001700,23239,23242,23239,23241
NDQUSD,20250822,001800,23242,23242,23240,23241
NDQUSD,20250822,001900,23242,23242,23239,23241
NDQUSD,20250822,002000,23240,23241,23239,23239
NDQUSD,20250822,002100,23238,23240,23237,23239
NDQUSD,20250822,002200,23240,23240,23237,23237
NDQUSD,20250822,002300,23236,23236,23234,23235
NDQUSD,20250822,002400,23236,23236,23236,23236
NDQUSD,20250822,002500,23235,23235,23233,23233
NDQUSD,20250822,002600,23234,23234,23231,23231
NDQUSD,20250822,002700,23230,23231,23230,23230
NDQUSD,20250822,002800,23229,23232,23227,23231
NDQUSD,20250822,002900,23230,23230,23226,23227
NDQUSD,20250822,003000,23228,23229,23225,23226
NDQUSD,20250822,003100,23227,23229,23227,23228
NDQUSD,20250822,003200,23229,23230,23228,23228
NDQUSD,20250822,003300,23229,23232,23228,23232
NDQUSD,20250822,003400,23231,23231,23228,23228
NDQUSD,20250822,003500,23227,23229,23226,23229
NDQUSD,20250822,003600,23230,23231,23224,23224
NDQUSD,20250822,003700,23225,23229,23225,23229
NDQUSD,20250822,003800,23230,23231,23228,23230
NDQUSD,20250822,003900,23231,23235,23231,23235
NDQUSD,20250822,004000,23236,23238,23236,23236
NDQUSD,20250822,004100,23235,23235,23233,23233
NDQUSD,20250822,004200,23234,23236,23234,23236
NDQUSD,20250822,004300,23235,23236,23234,23235
NDQUSD,20250822,004400,23236,23239,23235,23239
NDQUSD,20250822,004500,23238,23244,23238,23244
NDQUSD,20250822,004600,23245,23246,23241,23242
NDQUSD,20250822,004700,23241,23241,23239,23239
NDQUSD,20250822,004800,23240,23240,23240,23240
NDQUSD,20250822,004900,23241,23241,23238,23238
NDQUSD,20250822,005000,23239,23239,23236,23236
NDQUSD,20250822,005100,23237,23239,23237,23237
NDQUSD,20250822,005200,23238,23240,23238,23239
NDQUSD,20250822,005300,23238,23238,23238,23238
NDQUSD,20250822,005400,23238,23238,23238,23238
NDQUSD,20250822,005500,23239,23242,23239,23241
NDQUSD,20250822,005600,23240,23242,23240,23242
NDQUSD,20250822,005700,23243,23243,23242,23242
NDQUSD,20250822,005800,23241,23244,23241,23243
NDQUSD,20250822,005900,23244,23244,23242,23242
NDQUSD,20250822,010000,23243,23243,23242,23242
NDQUSD,20250822,010100,23241,23241,23239,23239
NDQUSD,20250822,010200,23240,23240,23239,23240
NDQUSD,20250822,010300,23239,23239,23238,23238
NDQUSD,20250822,010400,23237,23238,23237,23237
NDQUSD,20250822,010500,23237,23237,23237,23237
NDQUSD,20250822,010600,23236,23237,23236,23236
NDQUSD,20250822,010700,23235,23235,23235,23235
NDQUSD,20250822,010800,23235,23236,23235,23235
NDQUSD,20250822,010900,23236,23236,23232,23234
NDQUSD,20250822,011000,23235,23236,23234,23235
NDQUSD,20250822,011100,23234,23234,23233,23234
NDQUSD,20250822,011200,23235,23235,23234,23234
NDQUSD,20250822,011300,23234,23234,23234,23234
NDQUSD,20250822,011400,23234,23234,23234,23234
NDQUSD,20250822,011500,23234,23235,23234,23235
NDQUSD,20250822,011600,23236,23236,23235,23236
NDQUSD,20250822,011700,23237,23240,23237,23240
NDQUSD,20250822,011800,23241,23242,23240,23240
NDQUSD,20250822,011900,23239,23242,23239,23242
NDQUSD,20250822,012000,23243,23244,23243,23243
NDQUSD,20250822,012100,23242,23245,23242,23245
NDQUSD,20250822,012200,23246,23246,23244,23244
NDQUSD,20250822,012300,23245,23246,23244,23244
NDQUSD,20250822,012400,23245,23246,23245,23246
NDQUSD,20250822,012500,23245,23247,23245,23245
NDQUSD,20250822,012600,23246,23246,23244,23244
NDQUSD,20250822,012700,23245,23245,23245,23245
NDQUSD,20250822,012800,23245,23245,23244,23244
NDQUSD,20250822,012900,23245,23246,23243,23243
NDQUSD,20250822,013000,23244,23244,23244,23244
NDQUSD,20250822,013100,23245,23248,23245,23245
NDQUSD,20250822,013200,23244,23244,23235,23236
NDQUSD,20250822,013300,23235,23235,23232,23233
NDQUSD,20250822,013400,23234,23234,23228,23228
NDQUSD,20250822,013500,23229,23231,23229,23229
NDQUSD,20250822,013600,23230,23230,23230,23230
NDQUSD,20250822,013700,23230,23235,23230,23235
NDQUSD,20250822,013800,23234,23236,23233,23236
NDQUSD,20250822,013900,23237,23238,23237,23238
NDQUSD,20250822,014000,23237,23237,23236,23237
NDQUSD,20250822,014100,23238,23240,23238,23239
NDQUSD,20250822,014200,23238,23242,23238,23242
NDQUSD,20250822,014300,23241,23241,23241,23241
NDQUSD,20250822,014400,23240,23240,23238,23238
NDQUSD,20250822,014500,23237,23237,23234,23234
NDQUSD,20250822,014600,23235,23236,23234,23235
NDQUSD,20250822,014700,23236,23239,23236,23238
NDQUSD,20250822,014800,23239,23239,23237,23238
NDQUSD,20250822,014900,23239,23240,23238,23240
NDQUSD,20250822,015000,23239,23239,23239,23239
NDQUSD,20250822,015100,23240,23241,23239,23240
NDQUSD,20250822,015200,23241,23241,23240,23240
NDQUSD,20250822,015300,23241,23247,23241,23247
NDQUSD,20250822,015400,23246,23246,23242,23242
NDQUSD,20250822,015500,23243,23243,23242,23242
NDQUSD,20250822,015600,23243,23244,23242,23243
NDQUSD,20250822,015700,23244,23247,23244,23244
NDQUSD,20250822,015800,23244,23244,23244,23244
NDQUSD,20250822,015900,23243,23243,23243,23243
NDQUSD,20250822,020000,23244,23248,23244,23246
NDQUSD,20250822,020100,23244,23244,23234,23236
NDQUSD,20250822,020200,23237,23246,23237,23240
NDQUSD,20250822,020300,23241,23244,23239,23241
NDQUSD,20250822,020400,23240,23244,23240,23243
NDQUSD,20250822,020500,23244,23245,23232,23232
NDQUSD,20250822,020600,23231,23235,23227,23230
NDQUSD,20250822,020700,23231,23231,23220,23220
NDQUSD,20250822,020800,23219,23227,23214,23222
NDQUSD,20250822,020900,23221,23228,23221,23226
NDQUSD,20250822,021000,23225,23228,23225,23226
NDQUSD,20250822,021100,23227,23227,23220,23223
NDQUSD,20250822,021200,23224,23224,23220,23220
NDQUSD,20250822,021300,23219,23219,23208,23209
NDQUSD,20250822,021400,23208,23210,23205,23207
NDQUSD,20250822,021500,23206,23206,23184,23190
NDQUSD,20250822,021600,23191,23191,23180,23183
NDQUSD,20250822,021700,23184,23189,23179,23179
NDQUSD,20250822,021800,23181,23189,23180,23188
NDQUSD,20250822,021900,23189,23196,23185,23196
NDQUSD,20250822,022000,23195,23196,23193,23196
NDQUSD,20250822,022100,23197,23208,23197,23208
NDQUSD,20250822,022200,23207,23207,23203,23206
NDQUSD,20250822,022300,23205,23206,23200,23202
NDQUSD,20250822,022400,23203,23208,23202,23206
NDQUSD,20250822,022500,23207,23210,23206,23210
NDQUSD,20250822,022600,23209,23209,23206,23209
NDQUSD,20250822,022700,23208,23208,23203,23204
NDQUSD,20250822,022800,23205,23205,23201,23203
NDQUSD,20250822,022900,23202,23202,23199,23200
NDQUSD,20250822,023000,23199,23199,23188,23196
NDQUSD,20250822,023100,23197,23206,23197,23204
NDQUSD,20250822,023200,23203,23209,23203,23209
NDQUSD,20250822,023300,23208,23213,23208,23212
NDQUSD,20250822,023400,23213,23213,23210,23211
NDQUSD,20250822,023500,23212,23212,23208,23208
NDQUSD,20250822,023600,23209,23212,23209,23212
NDQUSD,20250822,023700,23213,23216,23213,23215
NDQUSD,20250822,023800,23214,23216,23211,23216
NDQUSD,20250822,023900,23215,23215,23214,23215
NDQUSD,20250822,024000,23214,23216,23213,23215
NDQUSD,20250822,024100,23216,23218,23215,23215
NDQUSD,20250822,024200,23216,23219,23216,23216
NDQUSD,20250822,024300,23215,23215,23211,23211
NDQUSD,20250822,024400,23212,23213,23211,23211
NDQUSD,20250822,024500,23212,23213,23212,23212
NDQUSD,20250822,024600,23213,23215,23212,23212
NDQUSD,20250822,024700,23213,23213,23212,23213
NDQUSD,20250822,024800,23212,23214,23212,23213
NDQUSD,20250822,024900,23212,23215,23212,23213
NDQUSD,20250822,025000,23212,23213,23212,23212
NDQUSD,20250822,025100,23211,23213,23211,23212
NDQUSD,20250822,025200,23211,23212,23211,23212
NDQUSD,20250822,025300,23213,23213,23211,23211
NDQUSD,20250822,025400,23210,23212,23210,23211
NDQUSD,20250822,025500,23210,23211,23209,23211
NDQUSD,20250822,025600,23210,23211,23204,23204
NDQUSD,20250822,025700,23205,23208,23205,23208
NDQUSD,20250822,025800,23209,23210,23207,23208
NDQUSD,20250822,025900,23209,23213,23209,23209
NDQUSD,20250822,030000,23208,23210,23208,23210
NDQUSD,20250822,030100,23209,23217,23208,23216
NDQUSD,20250822,030200,23215,23217,23213,23217
NDQUSD,20250822,030300,23216,23216,23210,23211
NDQUSD,20250822,030400,23210,23213,23204,23204
NDQUSD,20250822,030500,23205,23208,23205,23208
NDQUSD,20250822,030600,23207,23209,23205,23205
NDQUSD,20250822,030700,23206,23208,23205,23206
NDQUSD,20250822,030800,23205,23206,23198,23198
NDQUSD,20250822,030900,23197,23197,23192,23192
NDQUSD,20250822,031000,23191,23194,23191,23193
NDQUSD,20250822,031100,23192,23198,23192,23198
NDQUSD,20250822,031200,23197,23200,23194,23194
NDQUSD,20250822,031300,23193,23197,23191,23197
NDQUSD,20250822,031400,23198,23200,23195,23197
NDQUSD,20250822,031500,23198,23199,23197,23198
NDQUSD,20250822,031600,23197,23209,23194,23208
NDQUSD,20250822,031700,23207,23209,23205,23209
NDQUSD,20250822,031800,23208,23213,23208,23211
NDQUSD,20250822,031900,23212,23213,23212,23213
NDQUSD,20250822,032000,23214,23214,23208,23209
NDQUSD,20250822,032100,23208,23210,23206,23207
NDQUSD,20250822,032200,23206,23206,23205,23205
NDQUSD,20250822,032300,23206,23206,23194,23194
NDQUSD,20250822,032400,23195,23199,23194,23194
NDQUSD,20250822,032500,23193,23198,23193,23196
NDQUSD,20250822,032600,23197,23198,23194,23195
NDQUSD,20250822,032700,23194,23198,23194,23198
NDQUSD,20250822,032800,23199,23201,23198,23200
NDQUSD,20250822,032900,23201,23204,23200,23204
NDQUSD,20250822,033000,23203,23205,23202,23205
NDQUSD,20250822,033100,23204,23207,23204,23204
NDQUSD,20250822,033200,23203,23204,23199,23201
NDQUSD,20250822,033300,23200,23200,23194,23195
NDQUSD,20250822,033400,23194,23197,23194,23197
NDQUSD,20250822,033500,23196,23201,23196,23200
NDQUSD,20250822,033600,23199,23204,23199,23203
NDQUSD,20250822,033700,23202,23204,23200,23203
NDQUSD,20250822,033800,23204,23205,23200,23200
NDQUSD,20250822,033900,23201,23201,23194,23197
NDQUSD,20250822,034000,23196,23196,23194,23196
NDQUSD,20250822,034100,23197,23198,23194,23195
NDQUSD,20250822,034200,23194,23195,23193,23194
NDQUSD,20250822,034300,23195,23204,23194,23201
NDQUSD,20250822,034400,23200,23205,23199,23204
NDQUSD,20250822,034500,23205,23205,23202,23203
NDQUSD,20250822,034600,23202,23202,23201,23201
NDQUSD,20250822,034700,23202,23202,23201,23202
NDQUSD,20250822,034800,23203,23203,23198,23200
NDQUSD,20250822,034900,23201,23201,23196,23196
NDQUSD,20250822,035000,23196,23197,23196,23196
NDQUSD,20250822,035100,23195,23198,23195,23198
NDQUSD,20250822,035200,23197,23199,23196,23199
NDQUSD,20250822,035300,23198,23198,23197,23197
NDQUSD,20250822,035400,23198,23199,23198,23198
NDQUSD,20250822,035500,23197,23197,23196,23196
NDQUSD,20250822,035600,23197,23201,23197,23200
NDQUSD,20250822,035700,23201,23205,23201,23204
NDQUSD,20250822,035800,23205,23205,23203,23203
NDQUSD,20250822,035900,23204,23204,23203,23203
NDQUSD,20250822,040000,23202,23203,23202,23202
NDQUSD,20250822,040100,23203,23206,23203,23203
NDQUSD,20250822,040200,23202,23204,23201,23203
NDQUSD,20250822,040300,23204,23204,23202,23203
NDQUSD,20250822,040400,23202,23204,23202,23203
NDQUSD,20250822,040500,23204,23206,23204,23205
NDQUSD,20250822,040600,23206,23207,23205,23206
NDQUSD,20250822,040700,23207,23209,23206,23208
NDQUSD,20250822,040800,23209,23211,23209,23210
NDQUSD,20250822,040900,23211,23215,23211,23214
NDQUSD,20250822,041000,23213,23214,23212,23214
NDQUSD,20250822,041100,23213,23216,23213,23216
NDQUSD,20250822,041200,23216,23216,23216,23216
NDQUSD,20250822,041300,23217,23219,23217,23219
NDQUSD,20250822,041400,23220,23222,23220,23221
NDQUSD,20250822,041500,23222,23223,23222,23222
NDQUSD,20250822,041600,23223,23223,23220,23220
NDQUSD,20250822,041700,23221,23222,23221,23222
NDQUSD,20250822,041800,23221,23222,23220,23220
NDQUSD,20250822,041900,23221,23224,23221,23224
NDQUSD,20250822,042000,23225,23225,23222,23222
NDQUSD,20250822,042100,23223,23224,23222,23223
NDQUSD,20250822,042200,23224,23226,23224,23224
NDQUSD,20250822,042300,23225,23226,23222,23223
NDQUSD,20250822,042400,23224,23224,23222,23224
NDQUSD,20250822,042500,23223,23224,23223,23223
NDQUSD,20250822,042600,23224,23224,23222,23222
NDQUSD,20250822,042700,23221,23221,23215,23217
NDQUSD,20250822,042800,23218,23219,23217,23218
NDQUSD,20250822,042900,23219,23219,23217,23218
NDQUSD,20250822,043000,23219,23220,23219,23220
NDQUSD,20250822,043100,23221,23221,23218,23220
NDQUSD,20250822,043200,23221,23223,23221,23222
NDQUSD,20250822,043300,23223,23224,23223,23224
NDQUSD,20250822,043400,23223,23223,23218,23218
NDQUSD,20250822,043500,23219,23220,23217,23217
NDQUSD,20250822,043600,23218,23218,23216,23216
NDQUSD,20250822,043700,23217,23218,23216,23217
NDQUSD,20250822,043800,23218,23219,23218,23219
NDQUSD,20250822,043900,23218,23221,23218,23221
NDQUSD,20250822,044000,23222,23224,23222,23222
NDQUSD,20250822,044100,23223,23225,23222,23222
NDQUSD,20250822,044200,23221,23221,23219,23219
NDQUSD,20250822,044300,23220,23221,23218,23219
NDQUSD,20250822,044400,23220,23224,23220,23224
NDQUSD,20250822,044500,23225,23226,23225,23226
NDQUSD,20250822,044600,23227,23229,23227,23229
NDQUSD,20250822,044700,23228,23228,23225,23225
NDQUSD,20250822,044800,23224,23226,23223,23223
NDQUSD,20250822,044900,23224,23224,23223,23223
NDQUSD,20250822,045000,23223,23223,23223,23223
NDQUSD,20250822,045100,23223,23223,23221,23221
NDQUSD,20250822,045200,23222,23222,23221,23222
NDQUSD,20250822,045300,23221,23222,23220,23220
NDQUSD,20250822,045400,23221,23221,23219,23219
NDQUSD,20250822,045500,23218,23219,23218,23218
NDQUSD,20250822,045600,23217,23217,23212,23212
NDQUSD,20250822,045700,23213,23215,23211,23211
NDQUSD,20250822,045800,23210,23210,23209,23209
NDQUSD,20250822,045900,23208,23208,23207,23207
NDQUSD,20250822,050000,23206,23206,23204,23204
NDQUSD,20250822,050100,23203,23206,23201,23201
NDQUSD,20250822,050200,23200,23203,23200,23200
NDQUSD,20250822,050300,23201,23201,23195,23195
NDQUSD,20250822,050400,23193,23196,23191,23191
NDQUSD,20250822,050500,23190,23192,23189,23190
NDQUSD,20250822,050600,23189,23191,23189,23190
NDQUSD,20250822,050700,23190,23193,23190,23193
NDQUSD,20250822,050800,23194,23197,23194,23197
NDQUSD,20250822,050900,23196,23198,23195,23195
NDQUSD,20250822,051000,23196,23196,23196,23196
NDQUSD,20250822,051100,23197,23197,23196,23196
NDQUSD,20250822,051200,23197,23198,23196,23196
NDQUSD,20250822,051300,23196,23196,23196,23196
NDQUSD,20250822,051400,23195,23195,23192,23193
NDQUSD,20250822,051500,23194,23194,23191,23191
NDQUSD,20250822,051600,23192,23193,23192,23193
NDQUSD,20250822,051700,23194,23197,23194,23197
NDQUSD,20250822,051800,23198,23198,23195,23195
NDQUSD,20250822,051900,23196,23197,23195,23195
NDQUSD,20250822,052000,23196,23196,23196,23196
NDQUSD,20250822,052100,23196,23200,23196,23198
NDQUSD,20250822,052200,23199,23199,23196,23196
NDQUSD,20250822,052300,23196,23196,23196,23196
NDQUSD,20250822,052400,23196,23196,23195,23196
NDQUSD,20250822,052500,23195,23196,23194,23196
NDQUSD,20250822,052600,23197,23198,23197,23198
NDQUSD,20250822,052700,23197,23198,23197,23197
NDQUSD,20250822,052800,23198,23198,23196,23196
NDQUSD,20250822,052900,23197,23198,23197,23197
NDQUSD,20250822,053000,23196,23196,23196,23196
NDQUSD,20250822,053100,23196,23197,23196,23197
NDQUSD,20250822,053200,23196,23198,23196,23197
NDQUSD,20250822,053300,23197,23197,23196,23196
NDQUSD,20250822,053400,23197,23200,23197,23200
NDQUSD,20250822,053500,23201,23201,23201,23201
NDQUSD,20250822,053600,23202,23203,23201,23203
NDQUSD,20250822,053700,23202,23203,23201,23202
NDQUSD,20250822,053800,23203,23204,23202,23204
NDQUSD,20250822,053900,23205,23206,23204,23206
NDQUSD,20250822,054000,23207,23207,23205,23205
NDQUSD,20250822,054100,23204,23204,23203,23203
NDQUSD,20250822,054200,23202,23203,23202,23202
NDQUSD,20250822,054300,23201,23201,23197,23197
NDQUSD,20250822,054400,23198,23199,23197,23199
NDQUSD,20250822,054500,23200,23200,23198,23198
NDQUSD,20250822,054600,23198,23198,23196,23196
NDQUSD,20250822,054700,23195,23196,23194,23196
NDQUSD,20250822,054800,23197,23197,23195,23195
NDQUSD,20250822,054900,23196,23196,23195,23196
NDQUSD,20250822,055000,23197,23197,23196,23197
NDQUSD,20250822,055100,23197,23197,23196,23196
NDQUSD,20250822,055200,23195,23196,23195,23196
NDQUSD,20250822,055300,23195,23195,23194,23194
NDQUSD,20250822,055400,23195,23196,23195,23196
NDQUSD,20250822,055500,23195,23195,23194,23195
NDQUSD,20250822,055600,23196,23196,23195,23196
NDQUSD,20250822,055700,23195,23196,23195,23196
NDQUSD,20250822,055800,23195,23195,23194,23195
NDQUSD,20250822,055900,23194,23194,23190,23191
NDQUSD,20250822,060000,23190,23192,23190,23192
NDQUSD,20250822,060100,23191,23193,23190,23192
NDQUSD,20250822,060200,23193,23194,23193,23193
NDQUSD,20250822,060300,23192,23192,23191,23191
NDQUSD,20250822,060400,23192,23194,23192,23194
NDQUSD,20250822,060500,23195,23196,23194,23196
NDQUSD,20250822,060600,23195,23198,23195,23197
NDQUSD,20250822,060700,23196,23197,23196,23197
NDQUSD,20250822,060800,23196,23199,23196,23199
NDQUSD,20250822,060900,23200,23200,23198,23198
NDQUSD,20250822,061000,23199,23203,23199,23202
NDQUSD,20250822,061100,23201,23202,23201,23202
NDQUSD,20250822,061200,23202,23202,23202,23202
NDQUSD,20250822,061300,23202,23204,23202,23202
NDQUSD,20250822,061400,23203,23203,23203,23203
NDQUSD,20250822,061500,23203,23203,23203,23203
NDQUSD,20250822,061600,23202,23203,23201,23202
NDQUSD,20250822,061700,23203,23203,23201,23202
NDQUSD,20250822,061800,23201,23201,23201,23201
NDQUSD,20250822,061900,23200,23200,23198,23198
NDQUSD,20250822,062000,23199,23202,23199,23202
NDQUSD,20250822,062100,23201,23203,23201,23202
NDQUSD,20250822,062200,23203,23203,23200,23200
NDQUSD,20250822,062300,23201,23201,23200,23201
NDQUSD,20250822,062400,23202,23205,23202,23205
NDQUSD,20250822,062500,23206,23207,23205,23207
NDQUSD,20250822,062600,23208,23208,23205,23206
NDQUSD,20250822,062700,23205,23205,23204,23204
NDQUSD,20250822,062800,23205,23205,23203,23203
NDQUSD,20250822,062900,23202,23202,23201,23201
NDQUSD,20250822,063000,23202,23202,23200,23200
NDQUSD,20250822,063100,23201,23201,23200,23200
NDQUSD,20250822,063200,23199,23202,23198,23201
NDQUSD,20250822,063300,23200,23200,23199,23200
NDQUSD,20250822,063400,23200,23200,23200,23200
NDQUSD,20250822,063500,23199,23202,23199,23201
NDQUSD,20250822,063600,23201,23201,23200,23200
NDQUSD,20250822,063700,23201,23201,23200,23200
NDQUSD,20250822,063800,23201,23204,23201,23204
NDQUSD,20250822,063900,23203,23203,23202,23203
NDQUSD,20250822,064000,23204,23205,23203,23203
NDQUSD,20250822,064100,23204,23204,23203,23203
NDQUSD,20250822,064200,23204,23204,23204,23204
NDQUSD,20250822,064300,23205,23205,23204,23204
NDQUSD,20250822,064400,23205,23205,23205,23205
NDQUSD,20250822,064500,23206,23207,23206,23206
NDQUSD,20250822,064600,23207,23208,23207,23208
NDQUSD,20250822,064700,23208,23211,23208,23211
NDQUSD,20250822,064800,23212,23212,23210,23210
NDQUSD,20250822,064900,23210,23211,23210,23211
NDQUSD,20250822,065000,23212,23212,23210,23210
NDQUSD,20250822,065100,23210,23210,23208,23208
NDQUSD,20250822,065200,23207,23207,23207,23207
NDQUSD,20250822,065300,23208,23208,23207,23208
NDQUSD,20250822,065400,23207,23207,23207,23207
NDQUSD,20250822,065500,23208,23208,23208,23208
NDQUSD,20250822,065600,23208,23208,23207,23207
NDQUSD,20250822,065700,23208,23208,23205,23205
NDQUSD,20250822,065800,23206,23207,23206,23206
NDQUSD,20250822,065900,23206,23206,23206,23206
NDQUSD,20250822,070000,23207,23207,23206,23206
NDQUSD,20250822,070100,23205,23206,23205,23206
NDQUSD,20250822,070200,23207,23208,23207,23207
NDQUSD,20250822,070300,23208,23208,23208,23208
NDQUSD,20250822,070400,23208,23208,23207,23207
NDQUSD,20250822,070500,23206,23206,23205,23206
NDQUSD,20250822,070600,23207,23207,23199,23200
NDQUSD,20250822,070700,23199,23200,23199,23199
NDQUSD,20250822,070800,23198,23198,23196,23197
NDQUSD,20250822,070900,23198,23198,23194,23194
NDQUSD,20250822,071000,23195,23195,23191,23192
NDQUSD,20250822,071100,23193,23194,23192,23192
NDQUSD,20250822,071200,23193,23195,23192,23195
NDQUSD,20250822,071300,23197,23197,23195,23195
NDQUSD,20250822,071400,23196,23196,23194,23194
NDQUSD,20250822,071500,23195,23195,23195,23195
NDQUSD,20250822,071600,23195,23195,23194,23194
NDQUSD,20250822,071700,23195,23196,23194,23194
NDQUSD,20250822,071800,23193,23194,23193,23194
NDQUSD,20250822,071900,23195,23195,23192,23192
NDQUSD,20250822,072000,23191,23191,23189,23189
NDQUSD,20250822,072100,23190,23191,23186,23191
NDQUSD,20250822,072200,23190,23194,23190,23193
NDQUSD,20250822,072300,23192,23192,23192,23192
NDQUSD,20250822,072400,23192,23192,23185,23185
NDQUSD,20250822,072500,23184,23186,23184,23186
NDQUSD,20250822,072600,23187,23188,23184,23184
NDQUSD,20250822,072700,23183,23186,23183,23185
NDQUSD,20250822,072800,23186,23186,23185,23185
NDQUSD,20250822,072900,23186,23187,23186,23186
NDQUSD,20250822,073000,23187,23187,23186,23186
NDQUSD,20250822,073100,23187,23187,23185,23186
NDQUSD,20250822,073200,23185,23187,23185,23187
NDQUSD,20250822,073300,23188,23190,23187,23190
NDQUSD,20250822,073400,23191,23191,23189,23189
NDQUSD,20250822,073500,23188,23191,23188,23191
NDQUSD,20250822,073600,23190,23191,23189,23191
NDQUSD,20250822,073700,23190,23190,23188,23188
NDQUSD,20250822,073800,23187,23188,23187,23188
NDQUSD,20250822,073900,23189,23189,23188,23189
NDQUSD,20250822,074000,23188,23188,23182,23182
NDQUSD,20250822,074100,23181,23183,23179,23181
NDQUSD,20250822,074200,23180,23180,23178,23179
NDQUSD,20250822,074300,23180,23181,23179,23179
NDQUSD,20250822,074400,23180,23181,23179,23181
NDQUSD,20250822,074500,23182,23185,23181,23184
NDQUSD,20250822,074600,23185,23190,23185,23190
NDQUSD,20250822,074700,23191,23192,23191,23192
NDQUSD,20250822,074800,23193,23193,23192,23192
NDQUSD,20250822,074900,23191,23192,23190,23191
NDQUSD,20250822,075000,23192,23192,23191,23192
NDQUSD,20250822,075100,23193,23196,23193,23196
NDQUSD,20250822,075200,23197,23201,23197,23198
NDQUSD,20250822,075300,23199,23199,23197,23198
NDQUSD,20250822,075400,23199,23199,23197,23197
NDQUSD,20250822,075500,23198,23200,23198,23200
NDQUSD,20250822,075600,23201,23201,23198,23198
NDQUSD,20250822,075700,23197,23197,23196,23196
NDQUSD,20250822,075800,23195,23195,23190,23190
NDQUSD,20250822,075900,23189,23189,23186,23187
NDQUSD,20250822,080000,23188,23189,23188,23188
NDQUSD,20250822,080100,23187,23187,23181,23185
NDQUSD,20250822,080200,23186,23186,23182,23183
NDQUSD,20250822,080300,23182,23183,23179,23182
NDQUSD,20250822,080400,23181,23181,23176,23177
NDQUSD,20250822,080500,23176,23177,23175,23175
NDQUSD,20250822,080600,23176,23178,23176,23177
NDQUSD,20250822,080700,23176,23176,23173,23174
NDQUSD,20250822,080800,23173,23173,23172,23173
NDQUSD,20250822,080900,23174,23174,23170,23174
NDQUSD,20250822,081000,23173,23174,23170,23170
NDQUSD,20250822,081100,23171,23171,23169,23169
NDQUSD,20250822,081200,23170,23170,23169,23169
NDQUSD,20250822,081300,23168,23172,23167,23172
NDQUSD,20250822,081400,23171,23176,23171,23176
NDQUSD,20250822,081500,23175,23175,23174,23174
NDQUSD,20250822,081600,23175,23175,23171,23172
NDQUSD,20250822,081700,23173,23176,23171,23175
NDQUSD,20250822,081800,23174,23174,23170,23172
NDQUSD,20250822,081900,23171,23172,23171,23171
NDQUSD,20250822,082000,23172,23172,23170,23170
NDQUSD,20250822,082100,23169,23172,23168,23172
NDQUSD,20250822,082200,23171,23174,23171,23171
NDQUSD,20250822,082300,23170,23171,23169,23171
NDQUSD,20250822,082400,23170,23172,23170,23172
NDQUSD,20250822,082500,23171,23171,23166,23166
NDQUSD,20250822,082600,23165,23165,23159,23160
NDQUSD,20250822,082700,23159,23160,23157,23158
NDQUSD,20250822,082800,23159,23161,23159,23161
NDQUSD,20250822,082900,23162,23164,23162,23164
NDQUSD,20250822,083000,23163,23164,23162,23163
NDQUSD,20250822,083100,23164,23169,23164,23168
NDQUSD,20250822,083200,23166,23166,23162,23163
NDQUSD,20250822,083300,23164,23164,23153,23155
NDQUSD,20250822,083400,23154,23156,23145,23145
NDQUSD,20250822,083500,23146,23153,23146,23150
NDQUSD,20250822,083600,23149,23153,23149,23151
NDQUSD,20250822,083700,23150,23150,23142,23143
NDQUSD,20250822,083800,23142,23142,23133,23133
NDQUSD,20250822,083900,23134,23134,23130,23130
NDQUSD,20250822,084000,23129,23131,23128,23131
NDQUSD,20250822,084100,23130,23130,23112,23112
NDQUSD,20250822,084200,23113,23117,23094,23094
NDQUSD,20250822,084300,23093,23098,23083,23092
NDQUSD,20250822,084400,23090,23090,23075,23077
NDQUSD,20250822,084500,23076,23091,23076,23086
NDQUSD,20250822,084600,23087,23097,23079,23095
NDQUSD,20250822,084700,23094,23094,23084,23090
NDQUSD,20250822,084800,23089,23100,23088,23099
NDQUSD,20250822,084900,23100,23110,23100,23110
NDQUSD,20250822,085000,23111,23117,23110,23117
NDQUSD,20250822,085100,23116,23124,23116,23124
NDQUSD,20250822,085200,23123,23126,23122,23122
NDQUSD,20250822,085300,23123,23129,23119,23129
NDQUSD,20250822,085400,23128,23135,23126,23135
NDQUSD,20250822,085500,23134,23138,23132,23138
NDQUSD,20250822,085600,23139,23140,23132,23134
NDQUSD,20250822,085700,23133,23133,23122,23129
NDQUSD,20250822,085800,23128,23137,23128,23136
NDQUSD,20250822,085900,23135,23135,23132,23134
NDQUSD,20250822,090000,23135,23138,23134,23135
NDQUSD,20250822,090100,23136,23148,23132,23148
NDQUSD,20250822,090200,23147,23150,23144,23148
NDQUSD,20250822,090300,23147,23149,23145,23149
NDQUSD,20250822,090400,23150,23157,23150,23155
NDQUSD,20250822,090500,23156,23163,23154,23163
NDQUSD,20250822,090600,23162,23167,23162,23165
NDQUSD,20250822,090700,23164,23167,23162,23166
NDQUSD,20250822,090800,23167,23167,23162,23163
NDQUSD,20250822,090900,23162,23164,23160,23160
NDQUSD,20250822,091000,23161,23168,23161,23166
NDQUSD,20250822,091100,23165,23168,23164,23168
NDQUSD,20250822,091200,23167,23173,23167,23173
NDQUSD,20250822,091300,23172,23174,23168,23168
NDQUSD,20250822,091400,23169,23174,23169,23172
NDQUSD,20250822,091500,23171,23172,23170,23171
NDQUSD,20250822,091600,23172,23172,23166,23168
NDQUSD,20250822,091700,23167,23175,23167,23174
NDQUSD,20250822,091800,23175,23178,23174,23175
NDQUSD,20250822,091900,23174,23176,23168,23168
NDQUSD,20250822,092000,23169,23170,23163,23170
NDQUSD,20250822,092100,23169,23178,23169,23178
NDQUSD,20250822,092200,23177,23177,23172,23173
NDQUSD,20250822,092300,23172,23174,23169,23170
NDQUSD,20250822,092400,23169,23173,23168,23173
NDQUSD,20250822,092500,23174,23177,23174,23175
NDQUSD,20250822,092600,23176,23181,23176,23177
NDQUSD,20250822,092700,23176,23176,23168,23170
NDQUSD,20250822,092800,23171,23172,23169,23169
NDQUSD,20250822,092900,23170,23171,23168,23169
NDQUSD,20250822,093000,23170,23175,23170,23175
NDQUSD,20250822,093100,23174,23176,23172,23176
NDQUSD,20250822,093200,23175,23175,23170,23175
NDQUSD,20250822,093300,23176,23179,23176,23177
NDQUSD,20250822,093400,23176,23176,23173,23173
NDQUSD,20250822,093500,23174,23174,23172,23173
NDQUSD,20250822,093600,23174,23178,23172,23172
NDQUSD,20250822,093700,23171,23173,23171,23172
NDQUSD,20250822,093800,23171,23172,23170,23172
NDQUSD,20250822,093900,23171,23175,23170,23174
NDQUSD,20250822,094000,23173,23174,23172,23173
NDQUSD,20250822,094100,23172,23172,23168,23169
NDQUSD,20250822,094200,23170,23170,23167,23167
NDQUSD,20250822,094300,23168,23168,23166,23166
NDQUSD,20250822,094400,23165,23169,23165,23167
NDQUSD,20250822,094500,23168,23176,23168,23174
NDQUSD,20250822,094600,23173,23175,23170,23171
NDQUSD,20250822,094700,23170,23172,23168,23172
NDQUSD,20250822,094800,23173,23176,23173,23176
NDQUSD,20250822,094900,23177,23178,23174,23174
NDQUSD,20250822,095000,23173,23175,23172,23175
NDQUSD,20250822,095100,23176,23179,23175,23179
NDQUSD,20250822,095200,23180,23180,23175,23178
NDQUSD,20250822,095300,23179,23184,23178,23183
NDQUSD,20250822,095400,23182,23185,23180,23185
NDQUSD,20250822,095500,23186,23190,23185,23185
NDQUSD,20250822,095600,23186,23189,23186,23189
NDQUSD,20250822,095700,23190,23193,23190,23192
NDQUSD,20250822,095800,23193,23196,23192,23192
NDQUSD,20250822,095900,23193,23194,23191,23191
NDQUSD,20250822,100000,23190,23194,23190,23193
NDQUSD,20250822,100100,23192,23196,23189,23193
NDQUSD,20250822,100200,23194,23194,23190,23190
NDQUSD,20250822,100300,23191,23191,23188,23190
NDQUSD,20250822,100400,23191,23192,23188,23192
NDQUSD,20250822,100500,23193,23198,23192,23198
NDQUSD,20250822,100600,23197,23201,23196,23198
NDQUSD,20250822,100700,23197,23200,23195,23199
NDQUSD,20250822,100800,23200,23209,23199,23206
NDQUSD,20250822,100900,23207,23220,23206,23218
NDQUSD,20250822,101000,23217,23222,23217,23220
NDQUSD,20250822,101100,23221,23222,23220,23221
NDQUSD,20250822,101200,23222,23227,23222,23223
NDQUSD,20250822,101300,23224,23225,23221,23225
NDQUSD,20250822,101400,23226,23229,23226,23229
NDQUSD,20250822,101500,23230,23232,23227,23228
NDQUSD,20250822,101600,23229,23230,23222,23230
NDQUSD,20250822,101700,23231,23233,23228,23233
NDQUSD,20250822,101800,23234,23237,23232,23232
NDQUSD,20250822,101900,23231,23231,23224,23226
NDQUSD,20250822,102000,23227,23239,23227,23239
NDQUSD,20250822,102100,23238,23243,23238,23242
NDQUSD,20250822,102200,23240,23246,23240,23245
NDQUSD,20250822,102300,23244,23245,23242,23242
NDQUSD,20250822,102400,23241,23241,23231,23232
NDQUSD,20250822,102500,23231,23233,23231,23232
NDQUSD,20250822,102600,23231,23239,23230,23236
NDQUSD,20250822,102700,23237,23237,23232,23233
NDQUSD,20250822,102800,23234,23234,23230,23230
NDQUSD,20250822,102900,23229,23232,23229,23230
NDQUSD,20250822,103000,23229,23232,23228,23230
NDQUSD,20250822,103100,23229,23229,23220,23220
NDQUSD,20250822,103200,23221,23224,23221,23222
NDQUSD,20250822,103300,23223,23225,23223,23225
NDQUSD,20250822,103400,23224,23226,23224,23225
NDQUSD,20250822,103500,23226,23226,23224,23225
NDQUSD,20250822,103600,23226,23228,23225,23226
NDQUSD,20250822,103700,23227,23227,23225,23226
NDQUSD,20250822,103800,23225,23232,23225,23232
NDQUSD,20250822,103900,23233,23233,23230,23233
NDQUSD,20250822,104000,23234,23239,23234,23238
NDQUSD,20250822,104100,23237,23237,23235,23235
NDQUSD,20250822,104200,23236,23238,23236,23238
NDQUSD,20250822,104300,23239,23248,23239,23246
NDQUSD,20250822,104400,23247,23252,23247,23247
NDQUSD,20250822,104500,23248,23248,23245,23245
NDQUSD,20250822,104600,23246,23251,23245,23247
NDQUSD,20250822,104700,23248,23248,23245,23247
NDQUSD,20250822,104800,23248,23251,23247,23248
NDQUSD,20250822,104900,23249,23250,23246,23247
NDQUSD,20250822,105000,23246,23247,23245,23245
NDQUSD,20250822,105100,23244,23246,23244,23246
NDQUSD,20250822,105200,23247,23251,23247,23250
NDQUSD,20250822,105300,23251,23252,23247,23250
NDQUSD,20250822,105400,23249,23249,23241,23242
NDQUSD,20250822,105500,23241,23244,23241,23243
NDQUSD,20250822,105600,23242,23244,23241,23244
NDQUSD,20250822,105700,23243,23243,23240,23240
NDQUSD,20250822,105800,23241,23243,23241,23243
NDQUSD,20250822,105900,23242,23248,23242,23246
NDQUSD,20250822,110000,23247,23250,23247,23250
NDQUSD,20250822,110100,23249,23249,23245,23245
NDQUSD,20250822,110200,23246,23248,23245,23247
NDQUSD,20250822,110300,23248,23248,23241,23241
NDQUSD,20250822,110400,23242,23242,23237,23238
NDQUSD,20250822,110500,23239,23240,23238,23238
NDQUSD,20250822,110600,23239,23243,23238,23242
NDQUSD,20250822,110700,23241,23243,23241,23243
NDQUSD,20250822,110800,23242,23246,23242,23243
NDQUSD,20250822,110900,23244,23246,23243,23244
NDQUSD,20250822,111000,23243,23243,23239,23239
NDQUSD,20250822,111100,23240,23240,23235,23236
NDQUSD,20250822,111200,23237,23244,23237,23244
NDQUSD,20250822,111300,23243,23244,23241,23243
NDQUSD,20250822,111400,23242,23244,23242,23243
NDQUSD,20250822,111500,23244,23245,23242,23242
NDQUSD,20250822,111600,23243,23245,23243,23243
NDQUSD,20250822,111700,23244,23245,23241,23245
NDQUSD,20250822,111800,23246,23246,23244,23244
NDQUSD,20250822,111900,23243,23244,23242,23244
NDQUSD,20250822,112000,23243,23244,23243,23244
NDQUSD,20250822,112100,23243,23243,23242,23242
NDQUSD,20250822,112200,23241,23242,23240,23242
NDQUSD,20250822,112300,23241,23241,23239,23241
NDQUSD,20250822,112400,23242,23245,23242,23244
NDQUSD,20250822,112500,23243,23245,23239,23239
NDQUSD,20250822,112600,23238,23241,23238,23240
NDQUSD,20250822,112700,23239,23239,23234,23237
NDQUSD,20250822,112800,23236,23236,23234,23235
NDQUSD,20250822,112900,23234,23234,23230,23232
NDQUSD,20250822,113000,23233,23243,23233,23243
NDQUSD,20250822,113100,23242,23246,23241,23246
NDQUSD,20250822,113200,23245,23246,23239,23240
NDQUSD,20250822,113300,23239,23243,23239,23242
NDQUSD,20250822,113400,23241,23241,23239,23240
NDQUSD,20250822,113500,23241,23242,23239,23240
NDQUSD,20250822,113600,23239,23239,23233,23234
NDQUSD,20250822,113700,23235,23235,23233,23234
NDQUSD,20250822,113800,23235,23238,23233,23233
NDQUSD,20250822,113900,23232,23232,23228,23228
NDQUSD,20250822,114000,23229,23234,23229,23233
NDQUSD,20250822,114100,23234,23238,23234,23238
NDQUSD,20250822,114200,23237,23238,23236,23237
NDQUSD,20250822,114300,23238,23238,23235,23235
NDQUSD,20250822,114400,23236,23242,23236,23241
NDQUSD,20250822,114500,23242,23242,23237,23237
NDQUSD,20250822,114600,23236,23238,23234,23238
NDQUSD,20250822,114700,23237,23240,23237,23239
NDQUSD,20250822,114800,23240,23240,23238,23240
NDQUSD,20250822,114900,23241,23241,23240,23241
NDQUSD,20250822,115000,23242,23244,23242,23243
NDQUSD,20250822,115100,23244,23244,23239,23242
NDQUSD,20250822,115200,23243,23245,23242,23243
NDQUSD,20250822,115300,23244,23246,23244,23245
NDQUSD,20250822,115400,23244,23247,23243,23244
NDQUSD,20250822,115500,23243,23247,23243,23247
NDQUSD,20250822,115600,23246,23248,23246,23247
NDQUSD,20250822,115700,23248,23249,23248,23248
NDQUSD,20250822,115800,23247,23247,23243,23246
NDQUSD,20250822,115900,23247,23250,23246,23250
NDQUSD,20250822,120000,23249,23249,23248,23249
NDQUSD,20250822,120100,23250,23250,23248,23248
NDQUSD,20250822,120200,23249,23254,23249,23253
NDQUSD,20250822,120300,23252,23257,23252,23257
NDQUSD,20250822,120400,23258,23258,23253,23255
NDQUSD,20250822,120500,23256,23258,23256,23257
NDQUSD,20250822,120600,23256,23260,23256,23259
NDQUSD,20250822,120700,23260,23262,23258,23258
NDQUSD,20250822,120800,23259,23263,23259,23263
NDQUSD,20250822,120900,23262,23263,23262,23262
NDQUSD,20250822,121000,23261,23265,23261,23265
NDQUSD,20250822,121100,23266,23268,23265,23266
NDQUSD,20250822,121200,23265,23268,23262,23267
NDQUSD,20250822,121300,23266,23268,23266,23268
NDQUSD,20250822,121400,23269,23269,23269,23269
NDQUSD,20250822,121500,23270,23270,23265,23265
NDQUSD,20250822,121600,23266,23266,23259,23259
NDQUSD,20250822,121700,23260,23264,23258,23258
NDQUSD,20250822,121800,23259,23259,23258,23258
NDQUSD,20250822,121900,23256,23258,23252,23252
NDQUSD,20250822,122000,23251,23254,23251,23254
NDQUSD,20250822,122100,23255,23256,23254,23255
NDQUSD,20250822,122200,23254,23255,23253,23254
NDQUSD,20250822,122300,23255,23255,23253,23255
NDQUSD,20250822,122400,23254,23254,23253,23254
NDQUSD,20250822,122500,23255,23257,23255,23257
NDQUSD,20250822,122600,23258,23260,23258,23260
NDQUSD,20250822,122700,23259,23262,23259,23260
NDQUSD,20250822,122800,23261,23263,23260,23263
NDQUSD,20250822,122900,23262,23264,23262,23264
NDQUSD,20250822,123000,23265,23265,23264,23265
NDQUSD,20250822,123100,23264,23264,23263,23264
NDQUSD,20250822,123200,23263,23266,23263,23266
NDQUSD,20250822,123300,23267,23271,23267,23268
NDQUSD,20250822,123400,23267,23267,23263,23264
NDQUSD,20250822,123500,23265,23265,23264,23265
NDQUSD,20250822,123600,23266,23267,23264,23264
NDQUSD,20250822,123700,23265,23267,23265,23265
NDQUSD,20250822,123800,23266,23266,23262,23263
NDQUSD,20250822,123900,23262,23262,23259,23261
NDQUSD,20250822,124000,23260,23260,23258,23259
NDQUSD,20250822,124100,23260,23263,23258,23263
NDQUSD,20250822,124200,23262,23264,23262,23263
NDQUSD,20250822,124300,23262,23262,23260,23262
NDQUSD,20250822,124400,23263,23263,23262,23263
NDQUSD,20250822,124500,23262,23267,23262,23265
NDQUSD,20250822,124600,23266,23266,23261,23262
NDQUSD,20250822,124700,23261,23265,23261,23264
NDQUSD,20250822,124800,23263,23264,23263,23264
NDQUSD,20250822,124900,23263,23263,23260,23260
NDQUSD,20250822,125000,23261,23262,23261,23262
NDQUSD,20250822,125100,23261,23261,23256,23258
NDQUSD,20250822,125200,23259,23260,23258,23260
NDQUSD,20250822,125300,23261,23262,23261,23262
NDQUSD,20250822,125400,23263,23263,23261,23261
NDQUSD,20250822,125500,23262,23262,23260,23260
NDQUSD,20250822,125600,23261,23262,23260,23261
NDQUSD,20250822,125700,23262,23263,23261,23263
NDQUSD,20250822,125800,23262,23262,23258,23258
NDQUSD,20250822,125900,23259,23262,23259,23262
NDQUSD,20250822,130000,23261,23262,23260,23262
NDQUSD,20250822,130100,23261,23265,23257,23264
NDQUSD,20250822,130200,23265,23270,23264,23270
NDQUSD,20250822,130300,23271,23272,23260,23260
NDQUSD,20250822,130400,23261,23264,23261,23262
NDQUSD,20250822,130500,23263,23266,23263,23265
NDQUSD,20250822,130600,23264,23271,23264,23269
NDQUSD,20250822,130700,23268,23269,23267,23269
NDQUSD,20250822,130800,23270,23275,23270,23273
NDQUSD,20250822,130900,23274,23276,23272,23274
NDQUSD,20250822,131000,23275,23275,23272,23272
NDQUSD,20250822,131100,23271,23272,23270,23270
NDQUSD,20250822,131200,23271,23272,23260,23262
NDQUSD,20250822,131300,23261,23262,23254,23256
NDQUSD,20250822,131400,23255,23256,23253,23255
NDQUSD,20250822,131500,23256,23256,23253,23254
NDQUSD,20250822,131600,23255,23257,23254,23256
NDQUSD,20250822,131700,23257,23257,23253,23255
NDQUSD,20250822,131800,23256,23258,23253,23253
NDQUSD,20250822,131900,23252,23253,23248,23250
NDQUSD,20250822,132000,23251,23253,23250,23252
NDQUSD,20250822,132100,23251,23251,23247,23248
NDQUSD,20250822,132200,23249,23251,23249,23250
NDQUSD,20250822,132300,23249,23250,23248,23250
NDQUSD,20250822,132400,23251,23251,23251,23251
NDQUSD,20250822,132500,23252,23254,23252,23252
NDQUSD,20250822,132600,23251,23253,23250,23252
NDQUSD,20250822,132700,23251,23252,23251,23251
NDQUSD,20250822,132800,23250,23251,23249,23250
NDQUSD,20250822,132900,23249,23251,23249,23251
NDQUSD,20250822,133000,23252,23252,23250,23251
NDQUSD,20250822,133100,23250,23251,23250,23250
NDQUSD,20250822,133200,23251,23256,23242,23245
NDQUSD,20250822,133300,23244,23251,23244,23251
NDQUSD,20250822,133400,23250,23250,23249,23250
NDQUSD,20250822,133500,23251,23251,23248,23248
NDQUSD,20250822,133600,23247,23247,23244,23246
NDQUSD,20250822,133700,23245,23246,23241,23241
NDQUSD,20250822,133800,23242,23242,23241,23241
NDQUSD,20250822,133900,23242,23244,23241,23242
NDQUSD,20250822,134000,23241,23242,23241,23242
NDQUSD,20250822,134100,23243,23245,23243,23244
NDQUSD,20250822,134200,23243,23243,23238,23243
NDQUSD,20250822,134300,23244,23245,23243,23243
NDQUSD,20250822,134400,23242,23243,23241,23241
NDQUSD,20250822,134500,23242,23246,23242,23243
NDQUSD,20250822,134600,23244,23246,23243,23246
NDQUSD,20250822,134700,23247,23250,23246,23248
NDQUSD,20250822,134800,23247,23250,23246,23248
NDQUSD,20250822,134900,23249,23250,23249,23249
NDQUSD,20250822,135000,23250,23252,23250,23252
NDQUSD,20250822,135100,23253,23256,23253,23253
NDQUSD,20250822,135200,23254,23255,23252,23252
NDQUSD,20250822,135300,23253,23254,23252,23254
NDQUSD,20250822,135400,23253,23253,23252,23253
NDQUSD,20250822,135500,23252,23252,23250,23252
NDQUSD,20250822,135600,23251,23252,23250,23251
NDQUSD,20250822,135700,23252,23252,23248,23249
NDQUSD,20250822,135800,23250,23250,23249,23250
NDQUSD,20250822,135900,23251,23252,23251,23251
NDQUSD,20250822,140000,23251,23252,23244,23248
NDQUSD,20250822,140100,23249,23254,23249,23250
NDQUSD,20250822,140200,23249,23249,23245,23249
NDQUSD,20250822,140300,23250,23254,23250,23253
NDQUSD,20250822,140400,23252,23256,23252,23254
NDQUSD,20250822,140500,23253,23256,23253,23253
NDQUSD,20250822,140600,23252,23255,23250,23254
NDQUSD,20250822,140700,23255,23257,23253,23254
NDQUSD,20250822,140800,23253,23253,23252,23252
NDQUSD,20250822,140900,23253,23254,23252,23253
NDQUSD,20250822,141000,23252,23252,23252,23252
NDQUSD,20250822,141100,23251,23251,23246,23248
NDQUSD,20250822,141200,23249,23256,23247,23253
NDQUSD,20250822,141300,23252,23253,23246,23246
NDQUSD,20250822,141400,23245,23246,23242,23245
NDQUSD,20250822,141500,23246,23252,23246,23252
NDQUSD,20250822,141600,23251,23253,23249,23250
NDQUSD,20250822,141700,23249,23259,23249,23259
NDQUSD,20250822,141800,23260,23260,23256,23259
NDQUSD,20250822,141900,23260,23263,23260,23262
NDQUSD,20250822,142000,23261,23264,23258,23263
NDQUSD,20250822,142100,23264,23268,23263,23267
NDQUSD,20250822,142200,23266,23266,23261,23261
NDQUSD,20250822,142300,23262,23264,23261,23264
NDQUSD,20250822,142400,23263,23263,23260,23261
NDQUSD,20250822,142500,23262,23262,23260,23260
NDQUSD,20250822,142600,23261,23263,23260,23263
NDQUSD,20250822,142700,23264,23267,23264,23266
NDQUSD,20250822,142800,23265,23271,23265,23271
NDQUSD,20250822,142900,23270,23270,23266,23266
NDQUSD,20250822,143000,23267,23269,23266,23268
NDQUSD,20250822,143100,23267,23268,23264,23266
NDQUSD,20250822,143200,23265,23266,23262,23262
NDQUSD,20250822,143300,23263,23264,23257,23257
NDQUSD,20250822,143400,23256,23258,23254,23255
NDQUSD,20250822,143500,23254,23255,23253,23254
NDQUSD,20250822,143600,23253,23254,23245,23245
NDQUSD,20250822,143700,23244,23245,23241,23242
NDQUSD,20250822,143800,23243,23249,23243,23248
NDQUSD,20250822,143900,23247,23250,23246,23249
NDQUSD,20250822,144000,23248,23255,23247,23255
NDQUSD,20250822,144100,23256,23256,23253,23256
NDQUSD,20250822,144200,23254,23254,23250,23250
NDQUSD,20250822,144300,23251,23254,23250,23254
NDQUSD,20250822,144400,23253,23253,23247,23252
NDQUSD,20250822,144500,23253,23254,23252,23252
NDQUSD,20250822,144600,23253,23257,23253,23256
NDQUSD,20250822,144700,23255,23257,23250,23254
NDQUSD,20250822,144800,23253,23253,23246,23247
NDQUSD,20250822,144900,23248,23254,23247,23249
NDQUSD,20250822,145000,23250,23250,23245,23246
NDQUSD,20250822,145100,23245,23246,23243,23245
NDQUSD,20250822,145200,23246,23251,23245,23250
NDQUSD,20250822,145300,23249,23252,23249,23250
NDQUSD,20250822,145400,23251,23251,23248,23250
NDQUSD,20250822,145500,23251,23253,23244,23244
NDQUSD,20250822,145600,23245,23245,23241,23242
NDQUSD,20250822,145700,23243,23243,23240,23241
NDQUSD,20250822,145800,23240,23242,23239,23241
NDQUSD,20250822,145900,23240,23241,23237,23240
NDQUSD,20250822,150000,23242,23243,23238,23238
NDQUSD,20250822,150100,23239,23240,23236,23238
NDQUSD,20250822,150200,23239,23244,23239,23241
NDQUSD,20250822,150300,23242,23243,23237,23239
NDQUSD,20250822,150400,23240,23247,23240,23246
NDQUSD,20250822,150500,23245,23250,23245,23250
NDQUSD,20250822,150600,23251,23254,23249,23250
NDQUSD,20250822,150700,23251,23258,23251,23257
NDQUSD,20250822,150800,23258,23258,23255,23258
NDQUSD,20250822,150900,23257,23260,23256,23259
NDQUSD,20250822,151000,23258,23258,23251,23253
NDQUSD,20250822,151100,23254,23254,23251,23254
NDQUSD,20250822,151200,23253,23253,23248,23248
NDQUSD,20250822,151300,23249,23249,23244,23244
NDQUSD,20250822,151400,23243,23247,23243,23244
NDQUSD,20250822,151500,23245,23251,23245,23248
NDQUSD,20250822,151600,23249,23249,23245,23249
NDQUSD,20250822,151700,23250,23251,23247,23248
NDQUSD,20250822,151800,23249,23251,23248,23251
NDQUSD,20250822,151900,23252,23257,23252,23256
NDQUSD,20250822,152000,23257,23258,23255,23256
NDQUSD,20250822,152100,23257,23260,23257,23259
NDQUSD,20250822,152200,23260,23261,23257,23258
NDQUSD,20250822,152300,23257,23257,23253,23253
NDQUSD,20250822,152400,23254,23256,23253,23256
NDQUSD,20250822,152500,23257,23258,23252,23252
NDQUSD,20250822,152600,23250,23250,23246,23247
NDQUSD,20250822,152700,23246,23254,23244,23253
NDQUSD,20250822,152800,23252,23256,23252,23255
NDQUSD,20250822,152900,23256,23258,23253,23258
NDQUSD,20250822,153000,23257,23261,23256,23259
NDQUSD,20250822,153100,23260,23268,23204,23204
NDQUSD,20250822,153200,23206,23229,23205,23227
NDQUSD,20250822,153300,23225,23242,23224,23242
NDQUSD,20250822,153400,23243,23248,23226,23226
NDQUSD,20250822,153500,23224,23253,23224,23228
NDQUSD,20250822,153600,23229,23242,23224,23237
NDQUSD,20250822,153700,23236,23256,23235,23254
NDQUSD,20250822,153800,23253,23278,23248,23275
NDQUSD,20250822,153900,23278,23280,23258,23258
NDQUSD,20250822,154000,23260,23274,23260,23274
NDQUSD,20250822,154100,23273,23294,23264,23292
NDQUSD,20250822,154200,23293,23308,23292,23307
NDQUSD,20250822,154300,23308,23317,23303,23310
NDQUSD,20250822,154400,23311,23318,23308,23310
NDQUSD,20250822,154500,23311,23318,23298,23317
NDQUSD,20250822,154600,23319,23332,23318,23331
NDQUSD,20250822,154700,23330,23330,23294,23301
NDQUSD,20250822,154800,23302,23316,23302,23312
NDQUSD,20250822,154900,23311,23317,23310,23313
NDQUSD,20250822,155000,23315,23332,23311,23330
NDQUSD,20250822,155100,23331,23338,23323,23324
NDQUSD,20250822,155200,23325,23326,23315,23322
NDQUSD,20250822,155300,23323,23330,23310,23320
NDQUSD,20250822,155400,23321,23331,23314,23318
NDQUSD,20250822,155500,23317,23318,23304,23312
NDQUSD,20250822,155600,23309,23312,23301,23303
NDQUSD,20250822,155700,23304,23308,23291,23291
NDQUSD,20250822,155800,23293,23293,23253,23254
NDQUSD,20250822,155900,23255,23267,23245,23250
NDQUSD,20250822,160000,23249,23264,23249,23262
NDQUSD,20250822,160100,23263,23459,23263,23456
NDQUSD,20250822,160200,23454,23508,23454,23475
NDQUSD,20250822,160300,23479,23520,23477,23497
NDQUSD,20250822,160400,23496,23526,23496,23519
NDQUSD,20250822,160500,23520,23531,23489,23489
NDQUSD,20250822,160600,23484,23520,23484,23509
NDQUSD,20250822,160700,23513,23537,23495,23506
NDQUSD,20250822,160800,23511,23512,23483,23510
NDQUSD,20250822,160900,23511,23562,23502,23556
NDQUSD,20250822,161000,23557,23580,23556,23566
NDQUSD,20250822,161100,23569,23580,23563,23568
NDQUSD,20250822,161200,23567,23567,23539,23539
NDQUSD,20250822,161300,23540,23559,23540,23555
NDQUSD,20250822,161400,23554,23568,23546,23558
NDQUSD,20250822,161500,23560,23588,23560,23584
NDQUSD,20250822,161600,23585,23614,23585,23612
NDQUSD,20250822,161700,23613,23628,23610,23627
NDQUSD,20250822,161800,23628,23628,23594,23598
NDQUSD,20250822,161900,23600,23605,23573,23581
NDQUSD,20250822,162000,23579,23580,23555,23564
NDQUSD,20250822,162100,23563,23571,23551,23552
NDQUSD,20250822,162200,23553,23553,23517,23538
NDQUSD,20250822,162300,23539,23539,23502,23502
NDQUSD,20250822,162400,23501,23515,23490,23505
NDQUSD,20250822,162500,23506,23536,23494,23536
NDQUSD,20250822,162600,23535,23580,23532,23574
NDQUSD,20250822,162700,23572,23578,23560,23567
NDQUSD,20250822,162800,23569,23569,23524,23528
NDQUSD,20250822,162900,23525,23547,23525,23545
NDQUSD,20250822,163000,23538,23563,23538,23555
NDQUSD,20250822,163100,23552,23586,23552,23566
NDQUSD,20250822,163200,23564,23574,23558,23567
NDQUSD,20250822,163300,23566,23586,23566,23580
NDQUSD,20250822,163400,23578,23581,23567,23577
NDQUSD,20250822,163500,23578,23595,23576,23587
NDQUSD,20250822,163600,23588,23596,23586,23595
NDQUSD,20250822,163700,23594,23608,23591,23596
NDQUSD,20250822,163800,23597,23609,23594,23600
NDQUSD,20250822,163900,23599,23604,23594,23596
NDQUSD,20250822,164000,23595,23596,23578,23583
NDQUSD,20250822,164100,23584,23614,23584,23610
NDQUSD,20250822,164200,23611,23611,23584,23587
NDQUSD,20250822,164300,23586,23596,23586,23593
NDQUSD,20250822,164400,23594,23615,23590,23610
NDQUSD,20250822,164500,23611,23621,23606,23618
NDQUSD,20250822,164600,23615,23626,23615,23621
NDQUSD,20250822,164700,23620,23636,23615,23635
NDQUSD,20250822,164800,23637,23639,23617,23629
NDQUSD,20250822,164900,23628,23629,23620,23624
NDQUSD,20250822,165000,23625,23626,23606,23609
NDQUSD,20250822,165100,23610,23621,23608,23619
NDQUSD,20250822,165200,23621,23621,23598,23598
NDQUSD,20250822,165300,23600,23607,23594,23598
NDQUSD,20250822,165400,23602,23604,23592,23594
NDQUSD,20250822,165500,23595,23614,23593,23613
NDQUSD,20250822,165600,23615,23625,23615,23623
NDQUSD,20250822,165700,23622,23630,23614,23615
NDQUSD,20250822,165800,23616,23616,23604,23609
NDQUSD,20250822,165900,23608,23622,23604,23619
NDQUSD,20250822,170000,23620,23620,23601,23601
NDQUSD,20250822,170100,23600,23616,23600,23613
NDQUSD,20250822,170200,23614,23629,23613,23628
NDQUSD,20250822,170300,23626,23635,23625,23635
NDQUSD,20250822,170400,23634,23641,23634,23640
NDQUSD,20250822,170500,23641,23646,23639,23643
NDQUSD,20250822,170600,23642,23643,23631,23639
NDQUSD,20250822,170700,23640,23641,23633,23639
NDQUSD,20250822,170800,23638,23638,23623,23627
NDQUSD,20250822,170900,23626,23634,23625,23625
NDQUSD,20250822,171000,23623,23628,23618,23622
NDQUSD,20250822,171100,23621,23640,23618,23640
NDQUSD,20250822,171200,23641,23643,23620,23622
NDQUSD,20250822,171300,23623,23628,23620,23624
NDQUSD,20250822,171400,23623,23625,23616,23624
NDQUSD,20250822,171500,23623,23624,23617,23619
NDQUSD,20250822,171600,23618,23623,23616,23621
NDQUSD,20250822,171700,23620,23632,23620,23632
NDQUSD,20250822,171800,23633,23633,23628,23631
NDQUSD,20250822,171900,23632,23632,23623,23628
NDQUSD,20250822,172000,23629,23631,23625,23626
NDQUSD,20250822,172100,23627,23631,23620,23628
NDQUSD,20250822,172200,23627,23631,23621,23624
NDQUSD,20250822,172300,23623,23632,23622,23628
NDQUSD,20250822,172400,23627,23630,23624,23626
NDQUSD,20250822,172500,23625,23626,23608,23608
NDQUSD,20250822,172600,23607,23613,23603,23605
NDQUSD,20250822,172700,23606,23613,23605,23609
NDQUSD,20250822,172800,23610,23610,23605,23607
NDQUSD,20250822,172900,23608,23624,23607,23622
NDQUSD,20250822,173000,23620,23620,23614,23617
NDQUSD,20250822,173100,23618,23631,23617,23627
NDQUSD,20250822,173200,23628,23631,23626,23629
NDQUSD,20250822,173300,23630,23636,23628,23636
NDQUSD,20250822,173400,23638,23638,23626,23634
NDQUSD,20250822,173500,23635,23641,23635,23636
NDQUSD,20250822,173600,23635,23642,23634,23637
NDQUSD,20250822,173700,23636,23640,23635,23635
NDQUSD,20250822,173800,23631,23633,23622,23622
NDQUSD,20250822,173900,23623,23626,23605,23605
NDQUSD,20250822,174000,23606,23615,23606,23609
NDQUSD,20250822,174100,23610,23614,23607,23612
NDQUSD,20250822,174200,23611,23612,23604,23604
NDQUSD,20250822,174300,23605,23612,23605,23610
NDQUSD,20250822,174400,23611,23615,23605,23609
NDQUSD,20250822,174500,23610,23614,23609,23611
NDQUSD,20250822,174600,23612,23621,23612,23620
NDQUSD,20250822,174700,23619,23621,23606,23612
NDQUSD,20250822,174800,23611,23615,23608,23610
NDQUSD,20250822,174900,23609,23609,23586,23588
NDQUSD,20250822,175000,23587,23590,23583,23586
NDQUSD,20250822,175100,23587,23590,23576,23579
NDQUSD,20250822,175200,23578,23583,23576,23580
NDQUSD,20250822,175300,23581,23591,23578,23585
NDQUSD,20250822,175400,23584,23588,23582,23587
NDQUSD,20250822,175500,23588,23589,23581,23581
NDQUSD,20250822,175600,23582,23591,23581,23585
NDQUSD,20250822,175700,23586,23586,23576,23576
NDQUSD,20250822,175800,23575,23584,23573,23579
NDQUSD,20250822,175900,23578,23581,23567,23570
NDQUSD,20250822,180000,23569,23575,23562,23564
NDQUSD,20250822,180100,23565,23577,23565,23566
NDQUSD,20250822,180200,23565,23583,23564,23583
NDQUSD,20250822,180300,23584,23585,23578,23583
NDQUSD,20250822,180400,23582,23587,23582,23586
NDQUSD,20250822,180500,23585,23587,23583,23585
NDQUSD,20250822,180600,23584,23585,23576,23582
NDQUSD,20250822,180700,23583,23584,23571,23571
NDQUSD,20250822,180800,23572,23579,23572,23576
NDQUSD,20250822,180900,23577,23579,23567,23568
NDQUSD,20250822,181000,23569,23572,23568,23569
NDQUSD,20250822,181100,23570,23571,23564,23569
NDQUSD,20250822,181200,23570,23575,23565,23566
NDQUSD,20250822,181300,23565,23567,23557,23558
NDQUSD,20250822,181400,23557,23562,23543,23543
NDQUSD,20250822,181500,23544,23552,23544,23551
NDQUSD,20250822,181600,23552,23554,23532,23540
NDQUSD,20250822,181700,23541,23543,23524,23524
NDQUSD,20250822,181800,23523,23531,23522,23522
NDQUSD,20250822,181900,23523,23533,23521,23529
NDQUSD,20250822,182000,23528,23542,23528,23540
NDQUSD,20250822,182100,23541,23547,23535,23542
NDQUSD,20250822,182200,23541,23548,23539,23548
NDQUSD,20250822,182300,23549,23560,23548,23560
NDQUSD,20250822,182400,23559,23563,23555,23556
NDQUSD,20250822,182500,23557,23557,23546,23547
NDQUSD,20250822,182600,23546,23547,23529,23534
NDQUSD,20250822,182700,23535,23536,23525,23525
NDQUSD,20250822,182800,23526,23533,23525,23528
NDQUSD,20250822,182900,23529,23530,23522,23522
NDQUSD,20250822,183000,23523,23532,23522,23530
NDQUSD,20250822,183100,23531,23540,23529,23540
NDQUSD,20250822,183200,23539,23549,23539,23549
NDQUSD,20250822,183300,23550,23550,23545,23548
NDQUSD,20250822,183400,23547,23551,23544,23550
NDQUSD,20250822,183500,23549,23551,23547,23547
NDQUSD,20250822,183600,23548,23549,23540,23549
NDQUSD,20250822,183700,23550,23556,23544,23556
NDQUSD,20250822,183800,23555,23558,23544,23548
NDQUSD,20250822,183900,23549,23554,23549,23552
NDQUSD,20250822,184000,23550,23551,23542,23542
NDQUSD,20250822,184100,23543,23553,23542,23551
NDQUSD,20250822,184200,23550,23550,23539,23544
NDQUSD,20250822,184300,23545,23548,23538,23538
NDQUSD,20250822,184400,23539,23539,23534,23536
NDQUSD,20250822,184500,23535,23542,23534,23542
NDQUSD,20250822,184600,23541,23547,23537,23546
NDQUSD,20250822,184700,23545,23547,23542,23545
NDQUSD,20250822,184800,23544,23545,23540,23542
NDQUSD,20250822,184900,23543,23549,23542,23543
NDQUSD,20250822,185000,23544,23544,23538,23540
NDQUSD,20250822,185100,23541,23546,23538,23543
NDQUSD,20250822,185200,23542,23543,23536,23538
NDQUSD,20250822,185300,23537,23537,23530,23530
NDQUSD,20250822,185400,23531,23533,23529,23530
NDQUSD,20250822,185500,23529,23531,23522,23528
NDQUSD,20250822,185600,23527,23529,23522,23523
NDQUSD,20250822,185700,23522,23523,23509,23510
NDQUSD,20250822,185800,23511,23517,23505,23506
NDQUSD,20250822,185900,23507,23513,23504,23511
NDQUSD,20250822,190000,23512,23526,23511,23525
NDQUSD,20250822,190100,23526,23539,23525,23538
NDQUSD,20250822,190200,23539,23544,23538,23542
NDQUSD,20250822,190300,23543,23548,23539,23547
NDQUSD,20250822,190400,23548,23552,23547,23552
NDQUSD,20250822,190500,23551,23551,23547,23551
NDQUSD,20250822,190600,23550,23559,23550,23559
NDQUSD,20250822,190700,23560,23561,23555,23560
NDQUSD,20250822,190800,23563,23566,23559,23559
NDQUSD,20250822,190900,23560,23560,23554,23556
NDQUSD,20250822,191000,23557,23559,23552,23559
NDQUSD,20250822,191100,23558,23562,23556,23557
NDQUSD,20250822,191200,23558,23582,23553,23565
NDQUSD,20250822,191300,23564,23569,23560,23568
NDQUSD,20250822,191400,23569,23569,23558,23563
NDQUSD,20250822,191500,23562,23575,23562,23575
NDQUSD,20250822,191600,23574,23576,23571,23576
NDQUSD,20250822,191700,23575,23582,23574,23581
NDQUSD,20250822,191800,23579,23580,23574,23578
NDQUSD,20250822,191900,23579,23583,23578,23583
NDQUSD,20250822,192000,23582,23586,23582,23585
NDQUSD,20250822,192100,23584,23589,23584,23587
NDQUSD,20250822,192200,23588,23590,23584,23588
NDQUSD,20250822,192300,23587,23589,23586,23589
NDQUSD,20250822,192400,23590,23601,23588,23601
NDQUSD,20250822,192500,23600,23604,23596,23598
NDQUSD,20250822,192600,23599,23610,23598,23609
NDQUSD,20250822,192700,23607,23609,23597,23600
NDQUSD,20250822,192800,23601,23606,23601,23606
NDQUSD,20250822,192900,23607,23610,23606,23609
NDQUSD,20250822,193000,23608,23612,23607,23612
NDQUSD,20250822,193100,23613,23615,23608,23610
NDQUSD,20250822,193200,23609,23612,23602,23612
NDQUSD,20250822,193300,23611,23612,23600,23603
NDQUSD,20250822,193400,23604,23609,23603,23608
NDQUSD,20250822,193500,23607,23607,23600,23602
NDQUSD,20250822,193600,23601,23606,23597,23603
NDQUSD,20250822,193700,23602,23610,23601,23610
NDQUSD,20250822,193800,23609,23610,23606,23608
NDQUSD,20250822,193900,23609,23609,23606,23609
NDQUSD,20250822,194000,23608,23608,23605,23607
NDQUSD,20250822,194100,23606,23608,23601,23605
NDQUSD,20250822,194200,23604,23608,23604,23607
NDQUSD,20250822,194300,23608,23610,23606,23607
NDQUSD,20250822,194400,23606,23609,23604,23607
NDQUSD,20250822,194500,23608,23612,23607,23612
NDQUSD,20250822,194600,23613,23616,23612,23616
NDQUSD,20250822,194700,23617,23618,23614,23617
NDQUSD,20250822,194800,23618,23618,23608,23608
NDQUSD,20250822,194900,23609,23612,23608,23609
NDQUSD,20250822,195000,23608,23610,23605,23605
NDQUSD,20250822,195100,23606,23612,23606,23612
NDQUSD,20250822,195200,23611,23611,23607,23607
NDQUSD,20250822,195300,23608,23614,23608,23613
NDQUSD,20250822,195400,23612,23615,23610,23614
NDQUSD,20250822,195500,23615,23616,23613,23615
NDQUSD,20250822,195600,23616,23621,23615,23619
NDQUSD,20250822,195700,23620,23620,23606,23606
NDQUSD,20250822,195800,23607,23609,23598,23600
NDQUSD,20250822,195900,23599,23605,23599,23603
NDQUSD,20250822,200000,23602,23603,23599,23602
NDQUSD,20250822,200100,23603,23610,23603,23610
NDQUSD,20250822,200200,23611,23612,23607,23612
NDQUSD,20250822,200300,23611,23611,23606,23608
NDQUSD,20250822,200400,23607,23613,23606,23612
NDQUSD,20250822,200500,23613,23613,23608,23610
NDQUSD,20250822,200600,23609,23611,23599,23600
NDQUSD,20250822,200700,23601,23603,23593,23594
NDQUSD,20250822,200800,23595,23598,23592,23598
NDQUSD,20250822,200900,23597,23603,23596,23603
NDQUSD,20250822,201000,23602,23605,23601,23601
NDQUSD,20250822,201100,23602,23603,23599,23600
NDQUSD,20250822,201200,23601,23602,23600,23601
NDQUSD,20250822,201300,23600,23609,23598,23608
NDQUSD,20250822,201400,23607,23607,23605,23607
NDQUSD,20250822,201500,23608,23608,23601,23601
NDQUSD,20250822,201600,23600,23602,23600,23600
NDQUSD,20250822,201700,23599,23600,23597,23599
NDQUSD,20250822,201800,23600,23601,23597,23598
NDQUSD,20250822,201900,23599,23599,23593,23598
NDQUSD,20250822,202000,23599,23599,23592,23594
NDQUSD,20250822,202100,23593,23598,23587,23598
NDQUSD,20250822,202200,23597,23599,23591,23591
NDQUSD,20250822,202300,23592,23592,23584,23588
NDQUSD,20250822,202400,23587,23588,23584,23586
NDQUSD,20250822,202500,23585,23593,23585,23590
NDQUSD,20250822,202600,23589,23592,23586,23589
NDQUSD,20250822,202700,23590,23602,23590,23597
NDQUSD,20250822,202800,23598,23598,23590,23590
NDQUSD,20250822,202900,23591,23596,23589,23594
NDQUSD,20250822,203000,23593,23593,23590,23590
NDQUSD,20250822,203100,23591,23599,23591,23596
NDQUSD,20250822,203200,23597,23599,23595,23597
NDQUSD,20250822,203300,23596,23596,23594,23596
NDQUSD,20250822,203400,23598,23603,23598,23600
NDQUSD,20250822,203500,23601,23604,23601,23603
NDQUSD,20250822,203600,23602,23606,23601,23604
NDQUSD,20250822,203700,23605,23611,23605,23607
NDQUSD,20250822,203800,23608,23611,23605,23611
NDQUSD,20250822,203900,23610,23610,23599,23601
NDQUSD,20250822,204000,23602,23602,23598,23600
NDQUSD,20250822,204100,23599,23599,23594,23595
NDQUSD,20250822,204200,23594,23594,23589,23590
NDQUSD,20250822,204300,23591,23592,23587,23587
NDQUSD,20250822,204400,23588,23592,23587,23590
NDQUSD,20250822,204500,23591,23594,23588,23591
NDQUSD,20250822,204600,23592,23592,23589,23591
NDQUSD,20250822,204700,23592,23598,23591,23598
NDQUSD,20250822,204800,23599,23600,23598,23598
NDQUSD,20250822,204900,23599,23605,23598,23604
NDQUSD,20250822,205000,23603,23603,23598,23598
NDQUSD,20250822,205100,23599,23599,23592,23593
NDQUSD,20250822,205200,23592,23598,23588,23597
NDQUSD,20250822,205300,23596,23600,23594,23600
NDQUSD,20250822,205400,23599,23599,23596,23598
NDQUSD,20250822,205500,23597,23598,23594,23594
NDQUSD,20250822,205600,23593,23594,23586,23586
NDQUSD,20250822,205700,23585,23585,23579,23583
NDQUSD,20250822,205800,23584,23586,23583,23584
NDQUSD,20250822,205900,23583,23585,23582,23584
NDQUSD,20250822,210000,23585,23586,23582,23584
NDQUSD,20250822,210100,23583,23590,23580,23587
NDQUSD,20250822,210200,23586,23586,23580,23586
NDQUSD,20250822,210300,23587,23588,23583,23583
NDQUSD,20250822,210400,23584,23586,23580,23584
NDQUSD,20250822,210500,23585,23587,23582,23586
NDQUSD,20250822,210600,23585,23586,23584,23585
NDQUSD,20250822,210700,23584,23586,23578,23578
NDQUSD,20250822,210800,23579,23583,23578,23582
NDQUSD,20250822,210900,23581,23581,23574,23575
NDQUSD,20250822,211000,23574,23576,23573,23574
NDQUSD,20250822,211100,23573,23574,23570,23571
NDQUSD,20250822,211200,23570,23575,23569,23575
NDQUSD,20250822,211300,23574,23574,23570,23572
NDQUSD,20250822,211400,23573,23577,23572,23576
NDQUSD,20250822,211500,23577,23581,23577,23579
NDQUSD,20250822,211600,23578,23579,23570,23570
NDQUSD,20250822,211700,23571,23572,23567,23570
NDQUSD,20250822,211800,23569,23571,23568,23570
NDQUSD,20250822,211900,23571,23576,23570,23572
NDQUSD,20250822,212000,23571,23571,23567,23569
NDQUSD,20250822,212100,23568,23570,23564,23570
NDQUSD,20250822,212200,23571,23574,23571,23571
NDQUSD,20250822,212300,23572,23575,23572,23573
NDQUSD,20250822,212400,23574,23576,23574,23575
NDQUSD,20250822,212500,23574,23580,23574,23580
NDQUSD,20250822,212600,23579,23581,23577,23580
NDQUSD,20250822,212700,23579,23581,23578,23579
NDQUSD,20250822,212800,23578,23579,23574,23574
NDQUSD,20250822,212900,23572,23576,23570,23575
NDQUSD,20250822,213000,23576,23577,23571,23572
NDQUSD,20250822,213100,23571,23576,23570,23574
NDQUSD,20250822,213200,23575,23578,23571,23571
NDQUSD,20250822,213300,23572,23574,23570,23571
NDQUSD,20250822,213400,23570,23570,23562,23562
NDQUSD,20250822,213500,23563,23565,23558,23565
NDQUSD,20250822,213600,23566,23566,23553,23554
NDQUSD,20250822,213700,23555,23556,23550,23550
NDQUSD,20250822,213800,23549,23550,23546,23548
NDQUSD,20250822,213900,23549,23551,23544,23547
NDQUSD,20250822,214000,23546,23547,23535,23540
NDQUSD,20250822,214100,23539,23539,23530,23532
NDQUSD,20250822,214200,23531,23542,23529,23540
NDQUSD,20250822,214300,23541,23548,23541,23545
NDQUSD,20250822,214400,23544,23545,23541,23543
NDQUSD,20250822,214500,23544,23551,23544,23551
NDQUSD,20250822,214600,23550,23556,23548,23556
NDQUSD,20250822,214700,23555,23559,23553,23557
NDQUSD,20250822,214800,23558,23559,23555,23558
NDQUSD,20250822,214900,23559,23568,23558,23566
NDQUSD,20250822,215000,23565,23566,23561,23562
NDQUSD,20250822,215100,23573,23577,23566,23566
NDQUSD,20250822,215200,23567,23568,23553,23563
NDQUSD,20250822,215300,23564,23565,23559,23562
NDQUSD,20250822,215400,23561,23564,23557,23557
NDQUSD,20250822,215500,23556,23567,23555,23559
NDQUSD,20250822,215600,23561,23568,23558,23558
NDQUSD,20250822,215700,23557,23558,23546,23548
NDQUSD,20250822,215800,23549,23554,23548,23551
NDQUSD,20250822,215900,23552,23558,23552,23558
NDQUSD,20250822,220000,23557,23572,23555,23560
NDQUSD,20250822,220100,23564,23570,23561,23563
NDQUSD,20250822,220200,23562,23562,23546,23557
NDQUSD,20250822,220300,23556,23559,23555,23557
NDQUSD,20250822,220400,23556,23564,23556,23564
NDQUSD,20250822,220500,23563,23564,23557,23560
NDQUSD,20250822,220600,23559,23563,23557,23563
NDQUSD,20250822,220700,23562,23566,23562,23566
NDQUSD,20250822,220800,23567,23567,23564,23565
NDQUSD,20250822,220900,23564,23571,23564,23571
NDQUSD,20250822,221000,23572,23572,23568,23570
NDQUSD,20250822,221100,23569,23569,23562,23562
NDQUSD,20250822,221200,23563,23563,23561,23563
NDQUSD,20250822,221300,23564,23565,23564,23565
NDQUSD,20250822,221400,23566,23577,23566,23573
NDQUSD,20250822,221500,23574,23576,23571,23573
NDQUSD,20250822,221600,23572,23577,23572,23577
NDQUSD,20250822,221700,23578,23578,23576,23576
NDQUSD,20250822,221800,23577,23577,23574,23574
NDQUSD,20250822,221900,23575,23577,23575,23577
NDQUSD,20250822,222000,23576,23577,23575,23575
NDQUSD,20250822,222100,23574,23577,23574,23576
NDQUSD,20250822,222200,23577,23578,23575,23578
NDQUSD,20250822,222300,23579,23580,23579,23580
NDQUSD,20250822,222400,23580,23580,23580,23580
NDQUSD,20250822,222500,23581,23582,23581,23582
NDQUSD,20250822,222600,23583,23583,23580,23580
NDQUSD,20250822,222700,23581,23581,23579,23579
NDQUSD,20250822,222800,23580,23580,23578,23578
NDQUSD,20250822,222900,23577,23577,23576,23577
NDQUSD,20250822,223000,23576,23576,23575,23575
NDQUSD,20250822,223100,23574,23575,23574,23574
NDQUSD,20250822,223200,23575,23575,23572,23572
NDQUSD,20250822,223300,23573,23574,23573,23573
NDQUSD,20250822,223400,23574,23574,23573,23573
NDQUSD,20250822,223500,23572,23577,23572,23577
NDQUSD,20250822,223600,23576,23578,23576,23578
NDQUSD,20250822,223700,23577,23580,23577,23578
NDQUSD,20250822,223800,23577,23577,23577,23577
NDQUSD,20250822,223900,23577,23580,23577,23579
NDQUSD,20250822,224000,23578,23580,23578,23580
NDQUSD,20250822,224100,23579,23580,23579,23580
NDQUSD,20250822,224200,23580,23581,23580,23581
NDQUSD,20250822,224300,23580,23580,23580,23580
NDQUSD,20250822,224400,23580,23580,23577,23577
NDQUSD,20250822,224500,23576,23577,23576,23576
NDQUSD,20250822,224600,23575,23577,23575,23576
NDQUSD,20250822,224700,23575,23575,23574,23575
NDQUSD,20250822,224800,23574,23575,23574,23575
NDQUSD,20250822,224900,23574,23574,23574,23574
NDQUSD,20250822,225000,23573,23575,23573,23575
NDQUSD,20250822,225100,23574,23574,23572,23572
NDQUSD,20250822,225200,23573,23573,23573,23573
NDQUSD,20250822,225300,23573,23574,23573,23574
NDQUSD,20250822,225400,23574,23576,23574,23576
NDQUSD,20250822,225500,23576,23576,23576,23576
NDQUSD,20250822,225600,23577,23579,23577,23577
NDQUSD,20250822,225700,23576,23577,23576,23577
NDQUSD,20250822,225800,23577,23577,23577,23577
NDQUSD,20250822,225900,23578,23578,23577,23577
GASUSD,20250822,000100,2.799,2.802,2.799,2.802
GASUSD,20250822,000200,2.802,2.802,2.802,2.802
GASUSD,20250822,000300,2.800,2.800,2.800,2.800
GASUSD,20250822,000400,2.800,2.800,2.800,2.800
GASUSD,20250822,000500,2.800,2.800,2.800,2.800
GASUSD,20250822,000600,2.800,2.800,2.800,2.800
GASUSD,20250822,000700,2.800,2.800,2.800,2.800
GASUSD,20250822,000800,2.800,2.800,2.800,2.800
GASUSD,20250822,000900,2.800,2.800,2.800,2.800
GASUSD,20250822,001000,2.800,2.800,2.800,2.800
GASUSD,20250822,001100,2.800,2.800,2.800,2.800
GASUSD,20250822,001200,2.800,2.800,2.800,2.800
GASUSD,20250822,001300,2.800,2.800,2.800,2.800
GASUSD,20250822,001400,2.801,2.801,2.801,2.801
GASUSD,20250822,001500,2.801,2.801,2.801,2.801
GASUSD,20250822,001600,2.801,2.801,2.800,2.800
GASUSD,20250822,001700,2.800,2.800,2.800,2.800
GASUSD,20250822,001800,2.800,2.800,2.800,2.800
GASUSD,20250822,001900,2.800,2.800,2.800,2.800
GASUSD,20250822,002000,2.799,2.799,2.799,2.799
GASUSD,20250822,002100,2.799,2.799,2.799,2.799
GASUSD,20250822,002200,2.799,2.799,2.799,2.799
GASUSD,20250822,002300,2.799,2.799,2.799,2.799
GASUSD,20250822,002400,2.799,2.799,2.799,2.799
GASUSD,20250822,002500,2.799,2.799,2.799,2.799
GASUSD,20250822,002600,2.799,2.799,2.799,2.799
GASUSD,20250822,002700,2.799,2.799,2.799,2.799
GASUSD,20250822,002800,2.799,2.799,2.799,2.799
GASUSD,20250822,002900,2.799,2.799,2.799,2.799
GASUSD,20250822,003000,2.799,2.799,2.799,2.799
GASUSD,20250822,003100,2.799,2.799,2.799,2.799
GASUSD,20250822,003200,2.799,2.799,2.799,2.799
GASUSD,20250822,003300,2.799,2.799,2.799,2.799
GASUSD,20250822,003400,2.799,2.799,2.799,2.799
GASUSD,20250822,003500,2.799,2.799,2.799,2.799
GASUSD,20250822,003600,2.799,2.799,2.797,2.797
GASUSD,20250822,003700,2.797,2.797,2.797,2.797
GASUSD,20250822,003800,2.797,2.797,2.797,2.797
GASUSD,20250822,003900,2.797,2.797,2.797,2.797
GASUSD,20250822,004000,2.797,2.797,2.797,2.797
GASUSD,20250822,004100,2.797,2.797,2.797,2.797
GASUSD,20250822,004200,2.797,2.797,2.797,2.797
GASUSD,20250822,004300,2.797,2.797,2.797,2.797
GASUSD,20250822,004400,2.797,2.797,2.797,2.797
GASUSD,20250822,004500,2.797,2.797,2.797,2.797
GASUSD,20250822,004600,2.797,2.797,2.797,2.797
GASUSD,20250822,004700,2.796,2.796,2.796,2.796
GASUSD,20250822,004800,2.796,2.796,2.796,2.796
GASUSD,20250822,004900,2.796,2.796,2.796,2.796
GASUSD,20250822,005000,2.796,2.796,2.796,2.796
GASUSD,20250822,005100,2.796,2.796,2.796,2.796
GASUSD,20250822,005200,2.796,2.796,2.796,2.796
GASUSD,20250822,005300,2.796,2.796,2.796,2.796
GASUSD,20250822,005400,2.796,2.796,2.796,2.796
GASUSD,20250822,005500,2.796,2.796,2.796,2.796
GASUSD,20250822,005600,2.796,2.796,2.796,2.796
GASUSD,20250822,005700,2.796,2.796,2.796,2.796
GASUSD,20250822,005800,2.796,2.796,2.796,2.796
GASUSD,20250822,005900,2.796,2.796,2.796,2.796
GASUSD,20250822,010000,2.796,2.796,2.795,2.795
GASUSD,20250822,010100,2.795,2.795,2.795,2.795
GASUSD,20250822,010200,2.795,2.795,2.795,2.795
GASUSD,20250822,010300,2.795,2.795,2.795,2.795
GASUSD,20250822,010400,2.795,2.795,2.795,2.795
GASUSD,20250822,010500,2.795,2.795,2.795,2.795
GASUSD,20250822,010600,2.795,2.795,2.795,2.795
GASUSD,20250822,010700,2.795,2.795,2.795,2.795
GASUSD,20250822,010800,2.795,2.795,2.795,2.795
GASUSD,20250822,010900,2.795,2.795,2.795,2.795
GASUSD,20250822,011000,2.796,2.796,2.796,2.796
GASUSD,20250822,011100,2.796,2.796,2.796,2.796
GASUSD,20250822,011200,2.796,2.796,2.796,2.796
GASUSD,20250822,011300,2.796,2.796,2.796,2.796
GASUSD,20250822,011400,2.796,2.796,2.796,2.796
GASUSD,20250822,011500,2.796,2.796,2.796,2.796
GASUSD,20250822,011600,2.796,2.796,2.796,2.796
GASUSD,20250822,011700,2.796,2.796,2.796,2.796
GASUSD,20250822,011800,2.796,2.796,2.796,2.796
GASUSD,20250822,011900,2.796,2.796,2.796,2.796
GASUSD,20250822,012000,2.796,2.796,2.796,2.796
GASUSD,20250822,012100,2.796,2.796,2.796,2.796
GASUSD,20250822,012200,2.796,2.796,2.796,2.796
GASUSD,20250822,012300,2.796,2.796,2.796,2.796
GASUSD,20250822,012400,2.796,2.796,2.796,2.796
GASUSD,20250822,012500,2.796,2.796,2.796,2.796
GASUSD,20250822,012600,2.796,2.796,2.796,2.796
GASUSD,20250822,012700,2.796,2.796,2.796,2.796
GASUSD,20250822,012800,2.796,2.796,2.796,2.796
GASUSD,20250822,012900,2.796,2.796,2.796,2.796
GASUSD,20250822,013000,2.796,2.796,2.796,2.796
GASUSD,20250822,013100,2.796,2.796,2.796,2.796
GASUSD,20250822,013200,2.796,2.796,2.796,2.796
GASUSD,20250822,013300,2.796,2.796,2.796,2.796
GASUSD,20250822,013400,2.796,2.796,2.796,2.796
GASUSD,20250822,013500,2.796,2.796,2.796,2.796
GASUSD,20250822,013600,2.796,2.796,2.796,2.796
GASUSD,20250822,013700,2.796,2.796,2.796,2.796
GASUSD,20250822,013800,2.796,2.796,2.796,2.796
GASUSD,20250822,013900,2.796,2.796,2.796,2.796
GASUSD,20250822,014000,2.796,2.796,2.796,2.796
GASUSD,20250822,014100,2.796,2.797,2.796,2.797
GASUSD,20250822,014200,2.797,2.797,2.797,2.797
GASUSD,20250822,014300,2.797,2.797,2.797,2.797
GASUSD,20250822,014400,2.797,2.797,2.797,2.797
GASUSD,20250822,014500,2.797,2.797,2.797,2.797
GASUSD,20250822,014600,2.797,2.797,2.797,2.797
GASUSD,20250822,014700,2.797,2.797,2.797,2.797
GASUSD,20250822,014800,2.797,2.797,2.797,2.797
GASUSD,20250822,014900,2.797,2.797,2.797,2.797
GASUSD,20250822,015000,2.796,2.796,2.796,2.796
GASUSD,20250822,015100,2.796,2.796,2.796,2.796
GASUSD,20250822,015200,2.796,2.796,2.796,2.796
GASUSD,20250822,015300,2.796,2.796,2.796,2.796
GASUSD,20250822,015400,2.796,2.796,2.796,2.796
GASUSD,20250822,015500,2.796,2.796,2.796,2.796
GASUSD,20250822,015600,2.796,2.796,2.796,2.796
GASUSD,20250822,015700,2.796,2.796,2.796,2.796
GASUSD,20250822,015800,2.796,2.796,2.796,2.796
GASUSD,20250822,015900,2.796,2.796,2.796,2.796
GASUSD,20250822,020000,2.796,2.796,2.796,2.796
GASUSD,20250822,020100,2.795,2.795,2.791,2.791
GASUSD,20250822,020200,2.793,2.793,2.792,2.792
GASUSD,20250822,020300,2.791,2.791,2.791,2.791
GASUSD,20250822,020400,2.791,2.792,2.791,2.792
GASUSD,20250822,020500,2.792,2.793,2.792,2.793
GASUSD,20250822,020600,2.793,2.796,2.793,2.796
GASUSD,20250822,020700,2.797,2.799,2.797,2.799
GASUSD,20250822,020800,2.799,2.799,2.799,2.799
GASUSD,20250822,020900,2.800,2.800,2.800,2.800
GASUSD,20250822,021000,2.802,2.802,2.802,2.802
GASUSD,20250822,021100,2.802,2.802,2.800,2.800
GASUSD,20250822,021200,2.800,2.800,2.800,2.800
GASUSD,20250822,021300,2.800,2.800,2.800,2.800
GASUSD,20250822,021400,2.800,2.800,2.799,2.799
GASUSD,20250822,021500,2.799,2.799,2.799,2.799
GASUSD,20250822,021600,2.798,2.799,2.798,2.799
GASUSD,20250822,021700,2.799,2.799,2.799,2.799
GASUSD,20250822,021800,2.800,2.800,2.800,2.800
GASUSD,20250822,021900,2.800,2.800,2.800,2.800
GASUSD,20250822,022000,2.800,2.800,2.799,2.799
GASUSD,20250822,022100,2.799,2.799,2.799,2.799
GASUSD,20250822,022200,2.799,2.799,2.799,2.799
GASUSD,20250822,022300,2.799,2.799,2.799,2.799
GASUSD,20250822,022400,2.799,2.799,2.799,2.799
GASUSD,20250822,022500,2.799,2.799,2.799,2.799
GASUSD,20250822,022600,2.799,2.799,2.799,2.799
GASUSD,20250822,022700,2.799,2.799,2.799,2.799
GASUSD,20250822,022800,2.799,2.799,2.799,2.799
GASUSD,20250822,022900,2.799,2.799,2.799,2.799
GASUSD,20250822,023000,2.799,2.799,2.799,2.799
GASUSD,20250822,023100,2.799,2.799,2.799,2.799
GASUSD,20250822,023200,2.799,2.799,2.799,2.799
GASUSD,20250822,023300,2.799,2.799,2.799,2.799
GASUSD,20250822,023400,2.799,2.799,2.799,2.799
GASUSD,20250822,023500,2.799,2.799,2.799,2.799
GASUSD,20250822,023600,2.799,2.799,2.799,2.799
GASUSD,20250822,023700,2.799,2.799,2.799,2.799
GASUSD,20250822,023800,2.799,2.799,2.799,2.799
GASUSD,20250822,023900,2.799,2.799,2.799,2.799
GASUSD,20250822,024000,2.799,2.801,2.799,2.801
GASUSD,20250822,024100,2.801,2.801,2.801,2.801
GASUSD,20250822,024200,2.801,2.801,2.801,2.801
GASUSD,20250822,024300,2.801,2.801,2.801,2.801
GASUSD,20250822,024400,2.801,2.801,2.801,2.801
GASUSD,20250822,024500,2.801,2.801,2.801,2.801
GASUSD,20250822,024600,2.801,2.801,2.801,2.801
GASUSD,20250822,024700,2.800,2.801,2.800,2.801
GASUSD,20250822,024800,2.801,2.801,2.801,2.801
GASUSD,20250822,024900,2.801,2.801,2.801,2.801
GASUSD,20250822,025000,2.798,2.798,2.798,2.798
GASUSD,20250822,025100,2.798,2.798,2.798,2.798
GASUSD,20250822,025200,2.798,2.798,2.798,2.798
GASUSD,20250822,025300,2.798,2.798,2.798,2.798
GASUSD,20250822,025400,2.798,2.799,2.798,2.799
GASUSD,20250822,025500,2.799,2.799,2.799,2.799
GASUSD,20250822,025600,2.799,2.799,2.798,2.798
GASUSD,20250822,025700,2.798,2.798,2.798,2.798
GASUSD,20250822,025800,2.798,2.798,2.798,2.798
GASUSD,20250822,025900,2.798,2.798,2.798,2.798
GASUSD,20250822,030000,2.798,2.798,2.798,2.798
GASUSD,20250822,030100,2.798,2.798,2.798,2.798
GASUSD,20250822,030200,2.800,2.800,2.800,2.800
GASUSD,20250822,030300,2.802,2.802,2.802,2.802
GASUSD,20250822,030400,2.802,2.802,2.802,2.802
GASUSD,20250822,030500,2.802,2.802,2.802,2.802
GASUSD,20250822,030600,2.802,2.802,2.802,2.802
GASUSD,20250822,030700,2.802,2.802,2.802,2.802
GASUSD,20250822,030800,2.802,2.802,2.802,2.802
GASUSD,20250822,030900,2.802,2.802,2.802,2.802
GASUSD,20250822,031000,2.802,2.802,2.802,2.802
GASUSD,20250822,031100,2.802,2.802,2.800,2.801
GASUSD,20250822,031200,2.801,2.803,2.801,2.803
GASUSD,20250822,031300,2.803,2.803,2.803,2.803
GASUSD,20250822,031400,2.803,2.803,2.803,2.803
GASUSD,20250822,031500,2.802,2.802,2.802,2.802
GASUSD,20250822,031600,2.802,2.802,2.802,2.802
GASUSD,20250822,031700,2.802,2.802,2.800,2.800
GASUSD,20250822,031800,2.800,2.800,2.800,2.800
GASUSD,20250822,031900,2.800,2.800,2.800,2.800
GASUSD,20250822,032000,2.802,2.802,2.802,2.802
GASUSD,20250822,032100,2.802,2.802,2.802,2.802
GASUSD,20250822,032200,2.802,2.802,2.802,2.802
GASUSD,20250822,032300,2.802,2.802,2.802,2.802
GASUSD,20250822,032400,2.802,2.802,2.802,2.802
GASUSD,20250822,032500,2.802,2.802,2.802,2.802
GASUSD,20250822,032600,2.802,2.802,2.802,2.802
GASUSD,20250822,032700,2.802,2.802,2.802,2.802
GASUSD,20250822,032800,2.802,2.802,2.802,2.802
GASUSD,20250822,032900,2.802,2.802,2.802,2.802
GASUSD,20250822,033000,2.802,2.802,2.802,2.802
GASUSD,20250822,033100,2.802,2.802,2.802,2.802
GASUSD,20250822,033200,2.802,2.802,2.802,2.802
GASUSD,20250822,033300,2.802,2.802,2.802,2.802
GASUSD,20250822,033400,2.802,2.802,2.802,2.802
GASUSD,20250822,033500,2.802,2.802,2.802,2.802
GASUSD,20250822,033600,2.802,2.802,2.802,2.802
GASUSD,20250822,033700,2.802,2.803,2.802,2.802
GASUSD,20250822,033800,2.802,2.802,2.802,2.802
GASUSD,20250822,033900,2.802,2.802,2.802,2.802
GASUSD,20250822,034000,2.802,2.802,2.802,2.802
GASUSD,20250822,034100,2.802,2.802,2.802,2.802
GASUSD,20250822,034200,2.802,2.802,2.802,2.802
GASUSD,20250822,034300,2.802,2.802,2.802,2.802
GASUSD,20250822,034400,2.802,2.802,2.802,2.802
GASUSD,20250822,034500,2.802,2.802,2.802,2.802
GASUSD,20250822,034600,2.802,2.802,2.802,2.802
GASUSD,20250822,034700,2.802,2.803,2.802,2.803
GASUSD,20250822,034800,2.803,2.803,2.803,2.803
GASUSD,20250822,034900,2.803,2.803,2.803,2.803
GASUSD,20250822,035000,2.801,2.801,2.801,2.801
GASUSD,20250822,035100,2.802,2.802,2.802,2.802
GASUSD,20250822,035200,2.802,2.802,2.802,2.802
GASUSD,20250822,035300,2.802,2.802,2.802,2.802
GASUSD,20250822,035400,2.802,2.802,2.802,2.802
GASUSD,20250822,035500,2.802,2.802,2.802,2.802
GASUSD,20250822,035600,2.802,2.802,2.802,2.802
GASUSD,20250822,035700,2.802,2.802,2.802,2.802
GASUSD,20250822,035800,2.802,2.802,2.802,2.802
GASUSD,20250822,035900,2.802,2.802,2.802,2.802
GASUSD,20250822,040000,2.802,2.802,2.802,2.802
GASUSD,20250822,040100,2.802,2.802,2.802,2.802
GASUSD,20250822,040200,2.801,2.801,2.801,2.801
GASUSD,20250822,040300,2.801,2.801,2.801,2.801
GASUSD,20250822,040400,2.801,2.801,2.801,2.801
GASUSD,20250822,040500,2.801,2.801,2.801,2.801
GASUSD,20250822,040600,2.801,2.801,2.801,2.801
GASUSD,20250822,040700,2.801,2.801,2.801,2.801
GASUSD,20250822,040800,2.801,2.801,2.801,2.801
GASUSD,20250822,040900,2.801,2.801,2.801,2.801
GASUSD,20250822,041000,2.801,2.801,2.801,2.801
GASUSD,20250822,041100,2.801,2.801,2.801,2.801
GASUSD,20250822,041200,2.801,2.803,2.801,2.803
GASUSD,20250822,041300,2.803,2.803,2.803,2.803
GASUSD,20250822,041400,2.803,2.803,2.803,2.803
GASUSD,20250822,041500,2.803,2.803,2.803,2.803
GASUSD,20250822,041600,2.803,2.803,2.803,2.803
GASUSD,20250822,041700,2.803,2.803,2.803,2.803
GASUSD,20250822,041800,2.803,2.803,2.803,2.803
GASUSD,20250822,041900,2.803,2.803,2.803,2.803
GASUSD,20250822,042000,2.803,2.803,2.803,2.803
GASUSD,20250822,042100,2.803,2.803,2.803,2.803
GASUSD,20250822,042200,2.803,2.803,2.803,2.803
GASUSD,20250822,042300,2.803,2.803,2.803,2.803
GASUSD,20250822,042400,2.803,2.803,2.803,2.803
GASUSD,20250822,042500,2.803,2.803,2.803,2.803
GASUSD,20250822,042600,2.803,2.804,2.803,2.804
GASUSD,20250822,042700,2.804,2.804,2.804,2.804
GASUSD,20250822,042800,2.804,2.804,2.804,2.804
GASUSD,20250822,042900,2.804,2.804,2.804,2.804
GASUSD,20250822,043000,2.804,2.804,2.804,2.804
GASUSD,20250822,043100,2.804,2.804,2.804,2.804
GASUSD,20250822,043200,2.804,2.804,2.804,2.804
GASUSD,20250822,043300,2.804,2.804,2.804,2.804
GASUSD,20250822,043400,2.804,2.804,2.800,2.800
GASUSD,20250822,043500,2.800,2.800,2.800,2.800
GASUSD,20250822,043600,2.800,2.800,2.800,2.800
GASUSD,20250822,043700,2.800,2.800,2.800,2.800
GASUSD,20250822,043800,2.800,2.800,2.800,2.800
GASUSD,20250822,043900,2.800,2.800,2.800,2.800
GASUSD,20250822,044000,2.801,2.801,2.801,2.801
GASUSD,20250822,044100,2.801,2.801,2.801,2.801
GASUSD,20250822,044200,2.801,2.801,2.801,2.801
GASUSD,20250822,044300,2.801,2.801,2.801,2.801
GASUSD,20250822,044400,2.801,2.801,2.801,2.801
GASUSD,20250822,044500,2.801,2.801,2.801,2.801
GASUSD,20250822,044600,2.801,2.801,2.801,2.801
GASUSD,20250822,044700,2.801,2.801,2.801,2.801
GASUSD,20250822,044800,2.801,2.801,2.801,2.801
GASUSD,20250822,044900,2.800,2.800,2.800,2.800
GASUSD,20250822,045000,2.800,2.800,2.800,2.800
GASUSD,20250822,045100,2.800,2.800,2.800,2.800
GASUSD,20250822,045200,2.800,2.800,2.800,2.800
GASUSD,20250822,045300,2.800,2.800,2.800,2.800
GASUSD,20250822,045400,2.800,2.800,2.800,2.800
GASUSD,20250822,045500,2.800,2.800,2.798,2.798
GASUSD,20250822,045600,2.798,2.798,2.798,2.798
GASUSD,20250822,045700,2.798,2.798,2.798,2.798
GASUSD,20250822,045800,2.798,2.798,2.798,2.798
GASUSD,20250822,045900,2.798,2.798,2.798,2.798
GASUSD,20250822,050000,2.798,2.798,2.798,2.798
GASUSD,20250822,050100,2.799,2.799,2.799,2.799
GASUSD,20250822,050200,2.799,2.800,2.799,2.800
GASUSD,20250822,050300,2.800,2.800,2.799,2.799
GASUSD,20250822,050400,2.799,2.799,2.799,2.799
GASUSD,20250822,050500,2.799,2.799,2.799,2.799
GASUSD,20250822,050600,2.799,2.799,2.799,2.799
GASUSD,20250822,050700,2.799,2.799,2.799,2.799
GASUSD,20250822,050800,2.799,2.799,2.799,2.799
GASUSD,20250822,050900,2.799,2.799,2.799,2.799
GASUSD,20250822,051000,2.799,2.799,2.799,2.799
GASUSD,20250822,051100,2.799,2.799,2.799,2.799
GASUSD,20250822,051200,2.799,2.799,2.799,2.799
GASUSD,20250822,051300,2.799,2.799,2.799,2.799
GASUSD,20250822,051400,2.799,2.799,2.799,2.799
GASUSD,20250822,051500,2.799,2.799,2.799,2.799
GASUSD,20250822,051600,2.799,2.799,2.799,2.799
GASUSD,20250822,051700,2.799,2.799,2.799,2.799
GASUSD,20250822,051800,2.799,2.799,2.799,2.799
GASUSD,20250822,051900,2.799,2.799,2.799,2.799
GASUSD,20250822,052000,2.799,2.799,2.799,2.799
GASUSD,20250822,052100,2.799,2.799,2.799,2.799
GASUSD,20250822,052200,2.799,2.799,2.799,2.799
GASUSD,20250822,052300,2.799,2.799,2.799,2.799
GASUSD,20250822,052400,2.799,2.799,2.799,2.799
GASUSD,20250822,052500,2.799,2.799,2.799,2.799
GASUSD,20250822,052600,2.799,2.800,2.799,2.800
GASUSD,20250822,052700,2.800,2.800,2.800,2.800
GASUSD,20250822,052800,2.800,2.800,2.800,2.800
GASUSD,20250822,052900,2.800,2.800,2.800,2.800
GASUSD,20250822,053000,2.800,2.800,2.800,2.800
GASUSD,20250822,053100,2.800,2.800,2.800,2.800
GASUSD,20250822,053200,2.804,2.804,2.804,2.804
GASUSD,20250822,053300,2.805,2.805,2.805,2.805
GASUSD,20250822,053400,2.804,2.804,2.804,2.804
GASUSD,20250822,053500,2.804,2.804,2.804,2.804
GASUSD,20250822,053600,2.804,2.804,2.804,2.804
GASUSD,20250822,053700,2.804,2.804,2.804,2.804
GASUSD,20250822,053800,2.804,2.804,2.804,2.804
GASUSD,20250822,053900,2.804,2.804,2.804,2.804
GASUSD,20250822,054000,2.804,2.804,2.804,2.804
GASUSD,20250822,054100,2.804,2.804,2.804,2.804
GASUSD,20250822,054200,2.804,2.804,2.804,2.804
GASUSD,20250822,054300,2.804,2.804,2.804,2.804
GASUSD,20250822,054400,2.800,2.800,2.797,2.797
GASUSD,20250822,054500,2.797,2.797,2.797,2.797
GASUSD,20250822,054600,2.797,2.798,2.797,2.798
GASUSD,20250822,054700,2.798,2.798,2.798,2.798
GASUSD,20250822,054800,2.797,2.797,2.797,2.797
GASUSD,20250822,054900,2.797,2.797,2.797,2.797
GASUSD,20250822,055000,2.797,2.797,2.797,2.797
GASUSD,20250822,055100,2.797,2.797,2.797,2.797
GASUSD,20250822,055200,2.797,2.797,2.797,2.797
GASUSD,20250822,055300,2.797,2.797,2.797,2.797
GASUSD,20250822,055400,2.797,2.797,2.797,2.797
GASUSD,20250822,055500,2.797,2.797,2.797,2.797
GASUSD,20250822,055600,2.797,2.797,2.797,2.797
GASUSD,20250822,055700,2.797,2.797,2.796,2.796
GASUSD,20250822,055800,2.796,2.796,2.796,2.796
GASUSD,20250822,055900,2.796,2.796,2.796,2.796
GASUSD,20250822,060000,2.796,2.796,2.796,2.796
GASUSD,20250822,060100,2.796,2.796,2.796,2.796
GASUSD,20250822,060200,2.796,2.796,2.796,2.796
GASUSD,20250822,060300,2.796,2.796,2.796,2.796
GASUSD,20250822,060400,2.796,2.796,2.796,2.796
GASUSD,20250822,060500,2.794,2.794,2.794,2.794
GASUSD,20250822,060600,2.794,2.794,2.794,2.794
GASUSD,20250822,060700,2.794,2.797,2.794,2.795
GASUSD,20250822,060800,2.795,2.795,2.795,2.795
GASUSD,20250822,060900,2.795,2.795,2.795,2.795
GASUSD,20250822,061000,2.795,2.795,2.795,2.795
GASUSD,20250822,061100,2.795,2.795,2.795,2.795
GASUSD,20250822,061200,2.795,2.795,2.795,2.795
GASUSD,20250822,061300,2.795,2.795,2.795,2.795
GASUSD,20250822,061400,2.795,2.795,2.795,2.795
GASUSD,20250822,061500,2.795,2.795,2.795,2.795
GASUSD,20250822,061600,2.795,2.795,2.795,2.795
GASUSD,20250822,061700,2.795,2.795,2.795,2.795
GASUSD,20250822,061800,2.795,2.795,2.795,2.795
GASUSD,20250822,061900,2.795,2.795,2.795,2.795
GASUSD,20250822,062000,2.795,2.795,2.795,2.795
GASUSD,20250822,062100,2.795,2.795,2.795,2.795
GASUSD,20250822,062200,2.795,2.795,2.795,2.795
GASUSD,20250822,062300,2.795,2.795,2.795,2.795
GASUSD,20250822,062400,2.795,2.795,2.795,2.795
GASUSD,20250822,062500,2.795,2.795,2.795,2.795
GASUSD,20250822,062600,2.795,2.795,2.795,2.795
GASUSD,20250822,062700,2.795,2.795,2.795,2.795
GASUSD,20250822,062800,2.795,2.795,2.795,2.795
GASUSD,20250822,062900,2.795,2.795,2.795,2.795
GASUSD,20250822,063000,2.795,2.795,2.795,2.795
GASUSD,20250822,063100,2.795,2.795,2.795,2.795
GASUSD,20250822,063200,2.795,2.795,2.795,2.795
GASUSD,20250822,063300,2.795,2.795,2.795,2.795
GASUSD,20250822,063400,2.795,2.795,2.795,2.795
GASUSD,20250822,063500,2.795,2.795,2.795,2.795
GASUSD,20250822,063600,2.795,2.795,2.795,2.795
GASUSD,20250822,063700,2.795,2.795,2.795,2.795
GASUSD,20250822,063800,2.795,2.795,2.795,2.795
GASUSD,20250822,063900,2.795,2.795,2.795,2.795
GASUSD,20250822,064000,2.792,2.792,2.792,2.792
GASUSD,20250822,064100,2.792,2.792,2.792,2.792
GASUSD,20250822,064200,2.792,2.792,2.792,2.792
GASUSD,20250822,064300,2.792,2.792,2.792,2.792
GASUSD,20250822,064400,2.792,2.793,2.792,2.793
GASUSD,20250822,064500,2.793,2.793,2.793,2.793
GASUSD,20250822,064600,2.793,2.793,2.793,2.793
GASUSD,20250822,064700,2.793,2.793,2.793,2.793
GASUSD,20250822,064800,2.793,2.793,2.793,2.793
GASUSD,20250822,064900,2.793,2.793,2.793,2.793
GASUSD,20250822,065000,2.793,2.793,2.793,2.793
GASUSD,20250822,065100,2.793,2.793,2.793,2.793
GASUSD,20250822,065200,2.793,2.793,2.793,2.793
GASUSD,20250822,065300,2.793,2.793,2.793,2.793
GASUSD,20250822,065400,2.793,2.793,2.793,2.793
GASUSD,20250822,065500,2.794,2.794,2.794,2.794
GASUSD,20250822,065600,2.794,2.794,2.792,2.793
GASUSD,20250822,065700,2.793,2.793,2.793,2.793
GASUSD,20250822,065800,2.794,2.794,2.793,2.793
GASUSD,20250822,065900,2.793,2.793,2.792,2.792
GASUSD,20250822,070000,2.792,2.792,2.792,2.792
GASUSD,20250822,070100,2.792,2.792,2.792,2.792
GASUSD,20250822,070200,2.792,2.792,2.792,2.792
GASUSD,20250822,070300,2.792,2.792,2.792,2.792
GASUSD,20250822,070400,2.792,2.792,2.792,2.792
GASUSD,20250822,070500,2.792,2.792,2.792,2.792
GASUSD,20250822,070600,2.792,2.792,2.792,2.792
GASUSD,20250822,070700,2.791,2.791,2.791,2.791
GASUSD,20250822,070800,2.791,2.791,2.791,2.791
GASUSD,20250822,070900,2.791,2.791,2.791,2.791
GASUSD,20250822,071000,2.791,2.791,2.791,2.791
GASUSD,20250822,071100,2.791,2.791,2.791,2.791
GASUSD,20250822,071200,2.791,2.791,2.791,2.791
GASUSD,20250822,071300,2.792,2.792,2.792,2.792
GASUSD,20250822,071400,2.792,2.792,2.792,2.792
GASUSD,20250822,071500,2.792,2.792,2.792,2.792
GASUSD,20250822,071600,2.792,2.792,2.792,2.792
GASUSD,20250822,071700,2.792,2.793,2.792,2.793
GASUSD,20250822,071800,2.793,2.793,2.793,2.793
GASUSD,20250822,071900,2.793,2.793,2.793,2.793
GASUSD,20250822,072000,2.793,2.793,2.793,2.793
GASUSD,20250822,072100,2.793,2.793,2.793,2.793
GASUSD,20250822,072200,2.793,2.793,2.793,2.793
GASUSD,20250822,072300,2.794,2.794,2.793,2.793
GASUSD,20250822,072400,2.793,2.793,2.793,2.793
GASUSD,20250822,072500,2.793,2.793,2.793,2.793
GASUSD,20250822,072600,2.793,2.793,2.793,2.793
GASUSD,20250822,072700,2.793,2.793,2.793,2.793
GASUSD,20250822,072800,2.793,2.793,2.793,2.793
GASUSD,20250822,072900,2.794,2.794,2.794,2.794
GASUSD,20250822,073000,2.794,2.794,2.794,2.794
GASUSD,20250822,073100,2.794,2.794,2.794,2.794
GASUSD,20250822,073200,2.794,2.794,2.794,2.794
GASUSD,20250822,073300,2.795,2.795,2.795,2.795
GASUSD,20250822,073400,2.795,2.795,2.795,2.795
GASUSD,20250822,073500,2.795,2.795,2.795,2.795
GASUSD,20250822,073600,2.795,2.795,2.795,2.795
GASUSD,20250822,073700,2.794,2.794,2.794,2.794
GASUSD,20250822,073800,2.794,2.794,2.794,2.794
GASUSD,20250822,073900,2.794,2.794,2.793,2.793
GASUSD,20250822,074000,2.793,2.793,2.793,2.793
GASUSD,20250822,074100,2.793,2.794,2.793,2.794
GASUSD,20250822,074200,2.794,2.794,2.794,2.794
GASUSD,20250822,074300,2.794,2.794,2.794,2.794
GASUSD,20250822,074400,2.794,2.794,2.794,2.794
GASUSD,20250822,074500,2.794,2.796,2.794,2.796
GASUSD,20250822,074600,2.796,2.796,2.796,2.796
GASUSD,20250822,074700,2.797,2.797,2.797,2.797
GASUSD,20250822,074800,2.797,2.797,2.797,2.797
GASUSD,20250822,074900,2.797,2.797,2.794,2.794
GASUSD,20250822,075000,2.793,2.793,2.793,2.793
GASUSD,20250822,075100,2.793,2.793,2.793,2.793
GASUSD,20250822,075200,2.793,2.793,2.793,2.793
GASUSD,20250822,075300,2.793,2.793,2.793,2.793
GASUSD,20250822,075400,2.793,2.793,2.793,2.793
GASUSD,20250822,075500,2.793,2.793,2.792,2.792
GASUSD,20250822,075600,2.792,2.792,2.792,2.792
GASUSD,20250822,075700,2.790,2.790,2.790,2.790
GASUSD,20250822,075800,2.790,2.790,2.790,2.790
GASUSD,20250822,075900,2.790,2.790,2.790,2.790
GASUSD,20250822,080000,2.790,2.790,2.790,2.790
GASUSD,20250822,080100,2.790,2.790,2.790,2.790
GASUSD,20250822,080200,2.791,2.794,2.791,2.794
GASUSD,20250822,080300,2.794,2.794,2.794,2.794
GASUSD,20250822,080400,2.794,2.794,2.794,2.794
GASUSD,20250822,080500,2.795,2.796,2.795,2.796
GASUSD,20250822,080600,2.797,2.798,2.797,2.797
GASUSD,20250822,080700,2.796,2.796,2.796,2.796
GASUSD,20250822,080800,2.797,2.797,2.797,2.797
GASUSD,20250822,080900,2.797,2.797,2.797,2.797
GASUSD,20250822,081000,2.797,2.797,2.797,2.797
GASUSD,20250822,081100,2.796,2.796,2.796,2.796
GASUSD,20250822,081200,2.796,2.796,2.791,2.791
GASUSD,20250822,081300,2.791,2.791,2.791,2.791
GASUSD,20250822,081400,2.794,2.794,2.794,2.794
GASUSD,20250822,081500,2.794,2.794,2.794,2.794
GASUSD,20250822,081600,2.794,2.794,2.793,2.793
GASUSD,20250822,081700,2.793,2.793,2.793,2.793
GASUSD,20250822,081800,2.793,2.794,2.793,2.794
GASUSD,20250822,081900,2.794,2.794,2.793,2.793
GASUSD,20250822,082000,2.792,2.792,2.792,2.792
GASUSD,20250822,082100,2.791,2.791,2.791,2.791
GASUSD,20250822,082200,2.791,2.791,2.791,2.791
GASUSD,20250822,082300,2.791,2.792,2.791,2.791
GASUSD,20250822,082400,2.791,2.791,2.791,2.791
GASUSD,20250822,082500,2.791,2.791,2.791,2.791
GASUSD,20250822,082600,2.791,2.793,2.791,2.793
GASUSD,20250822,082700,2.792,2.792,2.792,2.792
GASUSD,20250822,082800,2.791,2.791,2.791,2.791
GASUSD,20250822,082900,2.791,2.791,2.791,2.791
GASUSD,20250822,083000,2.791,2.791,2.791,2.791
GASUSD,20250822,083100,2.791,2.793,2.791,2.793
GASUSD,20250822,083200,2.793,2.793,2.793,2.793
GASUSD,20250822,083300,2.795,2.795,2.795,2.795
GASUSD,20250822,083400,2.795,2.795,2.788,2.788
GASUSD,20250822,083500,2.787,2.787,2.785,2.785
GASUSD,20250822,083600,2.785,2.785,2.785,2.785
GASUSD,20250822,083700,2.788,2.789,2.788,2.789
GASUSD,20250822,083800,2.789,2.789,2.789,2.789
GASUSD,20250822,083900,2.789,2.789,2.789,2.789
GASUSD,20250822,084000,2.789,2.789,2.789,2.789
GASUSD,20250822,084100,2.790,2.790,2.790,2.790
GASUSD,20250822,084200,2.790,2.790,2.790,2.790
GASUSD,20250822,084300,2.790,2.790,2.790,2.790
GASUSD,20250822,084400,2.790,2.790,2.789,2.789
GASUSD,20250822,084500,2.789,2.789,2.789,2.789
GASUSD,20250822,084600,2.789,2.789,2.789,2.789
GASUSD,20250822,084700,2.789,2.789,2.789,2.789
GASUSD,20250822,084800,2.789,2.789,2.789,2.789
GASUSD,20250822,084900,2.786,2.786,2.786,2.786
GASUSD,20250822,085000,2.786,2.786,2.785,2.785
GASUSD,20250822,085100,2.785,2.785,2.785,2.785
GASUSD,20250822,085200,2.785,2.785,2.785,2.785
GASUSD,20250822,085300,2.784,2.784,2.783,2.783
GASUSD,20250822,085400,2.783,2.783,2.783,2.783
GASUSD,20250822,085500,2.782,2.782,2.782,2.782
GASUSD,20250822,085600,2.782,2.783,2.782,2.782
GASUSD,20250822,085700,2.782,2.782,2.782,2.782
GASUSD,20250822,085800,2.782,2.782,2.782,2.782
GASUSD,20250822,085900,2.781,2.781,2.781,2.781
GASUSD,20250822,090000,2.780,2.782,2.780,2.782
GASUSD,20250822,090100,2.784,2.784,2.784,2.784
GASUSD,20250822,090200,2.784,2.784,2.783,2.783
GASUSD,20250822,090300,2.783,2.783,2.780,2.780
GASUSD,20250822,090400,2.780,2.780,2.780,2.780
GASUSD,20250822,090500,2.778,2.778,2.776,2.776
GASUSD,20250822,090600,2.774,2.774,2.774,2.774
GASUSD,20250822,090700,2.774,2.775,2.774,2.775
GASUSD,20250822,090800,2.775,2.775,2.774,2.774
GASUSD,20250822,090900,2.774,2.774,2.774,2.774
GASUSD,20250822,091000,2.774,2.774,2.774,2.774
GASUSD,20250822,091100,2.774,2.774,2.774,2.774
GASUSD,20250822,091200,2.774,2.774,2.774,2.774
GASUSD,20250822,091300,2.777,2.777,2.776,2.776
GASUSD,20250822,091400,2.776,2.776,2.776,2.776
GASUSD,20250822,091500,2.777,2.777,2.777,2.777
GASUSD,20250822,091600,2.777,2.777,2.777,2.777
GASUSD,20250822,091700,2.777,2.777,2.776,2.776
GASUSD,20250822,091800,2.776,2.776,2.776,2.776
GASUSD,20250822,091900,2.776,2.776,2.776,2.776
GASUSD,20250822,092000,2.778,2.778,2.778,2.778
GASUSD,20250822,092100,2.777,2.777,2.776,2.777
GASUSD,20250822,092200,2.777,2.777,2.777,2.777
GASUSD,20250822,092300,2.777,2.777,2.777,2.777
GASUSD,20250822,092400,2.777,2.777,2.777,2.777
GASUSD,20250822,092500,2.777,2.778,2.777,2.778
GASUSD,20250822,092600,2.778,2.778,2.777,2.777
GASUSD,20250822,092700,2.776,2.776,2.776,2.776
GASUSD,20250822,092800,2.776,2.776,2.776,2.776
GASUSD,20250822,092900,2.776,2.776,2.776,2.776
GASUSD,20250822,093000,2.776,2.776,2.776,2.776
GASUSD,20250822,093100,2.776,2.776,2.776,2.776
GASUSD,20250822,093200,2.776,2.778,2.776,2.778
GASUSD,20250822,093300,2.778,2.778,2.778,2.778
GASUSD,20250822,093400,2.778,2.778,2.778,2.778
GASUSD,20250822,093500,2.778,2.778,2.778,2.778
GASUSD,20250822,093600,2.778,2.779,2.778,2.779
GASUSD,20250822,093700,2.780,2.783,2.780,2.780
GASUSD,20250822,093800,2.781,2.781,2.780,2.780
GASUSD,20250822,093900,2.780,2.780,2.780,2.780
GASUSD,20250822,094000,2.780,2.780,2.780,2.780
GASUSD,20250822,094100,2.780,2.780,2.780,2.780
GASUSD,20250822,094200,2.780,2.780,2.780,2.780
GASUSD,20250822,094300,2.780,2.780,2.780,2.780
GASUSD,20250822,094400,2.780,2.781,2.780,2.781
GASUSD,20250822,094500,2.781,2.781,2.781,2.781
GASUSD,20250822,094600,2.781,2.781,2.781,2.781
GASUSD,20250822,094700,2.781,2.781,2.781,2.781
GASUSD,20250822,094800,2.781,2.781,2.781,2.781
GASUSD,20250822,094900,2.781,2.781,2.781,2.781
GASUSD,20250822,095000,2.781,2.781,2.781,2.781
GASUSD,20250822,095100,2.781,2.781,2.781,2.781
GASUSD,20250822,095200,2.781,2.781,2.781,2.781
GASUSD,20250822,095300,2.781,2.781,2.781,2.781
GASUSD,20250822,095400,2.781,2.781,2.781,2.781
GASUSD,20250822,095500,2.781,2.781,2.781,2.781
GASUSD,20250822,095600,2.780,2.780,2.780,2.780
GASUSD,20250822,095700,2.779,2.779,2.779,2.779
GASUSD,20250822,095800,2.779,2.779,2.776,2.776
GASUSD,20250822,095900,2.776,2.776,2.776,2.776
GASUSD,20250822,100000,2.776,2.776,2.776,2.776
GASUSD,20250822,100100,2.776,2.776,2.776,2.776
GASUSD,20250822,100200,2.775,2.775,2.775,2.775
GASUSD,20250822,100300,2.772,2.772,2.772,2.772
GASUSD,20250822,100400,2.772,2.773,2.772,2.772
GASUSD,20250822,100500,2.772,2.772,2.772,2.772
GASUSD,20250822,100600,2.771,2.771,2.771,2.771
GASUSD,20250822,100700,2.771,2.771,2.771,2.771
GASUSD,20250822,100800,2.771,2.771,2.771,2.771
GASUSD,20250822,100900,2.771,2.771,2.771,2.771
GASUSD,20250822,101000,2.771,2.773,2.771,2.773
GASUSD,20250822,101100,2.773,2.773,2.773,2.773
GASUSD,20250822,101200,2.773,2.773,2.773,2.773
GASUSD,20250822,101300,2.774,2.774,2.774,2.774
GASUSD,20250822,101400,2.774,2.774,2.774,2.774
GASUSD,20250822,101500,2.774,2.775,2.774,2.775
GASUSD,20250822,101600,2.775,2.775,2.775,2.775
GASUSD,20250822,101700,2.775,2.775,2.775,2.775
GASUSD,20250822,101800,2.775,2.775,2.775,2.775
GASUSD,20250822,101900,2.775,2.775,2.775,2.775
GASUSD,20250822,102000,2.775,2.775,2.775,2.775
GASUSD,20250822,102100,2.775,2.775,2.775,2.775
GASUSD,20250822,102200,2.775,2.775,2.775,2.775
GASUSD,20250822,102300,2.775,2.775,2.775,2.775
GASUSD,20250822,102400,2.775,2.775,2.775,2.775
GASUSD,20250822,102500,2.775,2.775,2.775,2.775
GASUSD,20250822,102600,2.772,2.774,2.772,2.774
GASUSD,20250822,102700,2.774,2.774,2.774,2.774
GASUSD,20250822,102800,2.774,2.774,2.774,2.774
GASUSD,20250822,102900,2.774,2.774,2.774,2.774
GASUSD,20250822,103000,2.773,2.773,2.773,2.773
GASUSD,20250822,103100,2.773,2.773,2.773,2.773
GASUSD,20250822,103200,2.773,2.773,2.773,2.773
GASUSD,20250822,103300,2.773,2.774,2.773,2.774
GASUSD,20250822,103400,2.774,2.774,2.774,2.774
GASUSD,20250822,103500,2.774,2.774,2.774,2.774
GASUSD,20250822,103600,2.776,2.776,2.776,2.776
GASUSD,20250822,103700,2.776,2.777,2.776,2.777
GASUSD,20250822,103800,2.778,2.780,2.778,2.780
GASUSD,20250822,103900,2.780,2.780,2.780,2.780
GASUSD,20250822,104000,2.780,2.780,2.780,2.780
GASUSD,20250822,104100,2.780,2.780,2.780,2.780
GASUSD,20250822,104200,2.780,2.780,2.780,2.780
GASUSD,20250822,104300,2.780,2.780,2.780,2.780
GASUSD,20250822,104400,2.780,2.780,2.780,2.780
GASUSD,20250822,104500,2.780,2.780,2.780,2.780
GASUSD,20250822,104600,2.780,2.780,2.777,2.777
GASUSD,20250822,104700,2.777,2.777,2.777,2.777
GASUSD,20250822,104800,2.777,2.777,2.777,2.777
GASUSD,20250822,104900,2.777,2.777,2.775,2.776
GASUSD,20250822,105000,2.776,2.776,2.776,2.776
GASUSD,20250822,105100,2.776,2.776,2.776,2.776
GASUSD,20250822,105200,2.777,2.778,2.777,2.777
GASUSD,20250822,105300,2.776,2.776,2.776,2.776
GASUSD,20250822,105400,2.776,2.776,2.776,2.776
GASUSD,20250822,105500,2.776,2.776,2.776,2.776
GASUSD,20250822,105600,2.776,2.776,2.776,2.776
GASUSD,20250822,105700,2.776,2.776,2.776,2.776
GASUSD,20250822,105800,2.778,2.778,2.778,2.778
GASUSD,20250822,105900,2.778,2.778,2.778,2.778
GASUSD,20250822,110000,2.778,2.778,2.778,2.778
GASUSD,20250822,110100,2.778,2.778,2.778,2.778
GASUSD,20250822,110200,2.778,2.778,2.778,2.778
GASUSD,20250822,110300,2.778,2.778,2.778,2.778
GASUSD,20250822,110400,2.778,2.778,2.778,2.778
GASUSD,20250822,110500,2.778,2.778,2.778,2.778
GASUSD,20250822,110600,2.778,2.778,2.778,2.778
GASUSD,20250822,110700,2.778,2.778,2.778,2.778
GASUSD,20250822,110800,2.778,2.778,2.778,2.778
GASUSD,20250822,110900,2.778,2.778,2.778,2.778
GASUSD,20250822,111000,2.778,2.778,2.778,2.778
GASUSD,20250822,111100,2.778,2.778,2.778,2.778
GASUSD,20250822,111200,2.776,2.776,2.776,2.776
GASUSD,20250822,111300,2.776,2.776,2.776,2.776
GASUSD,20250822,111400,2.776,2.777,2.776,2.776
GASUSD,20250822,111500,2.776,2.776,2.776,2.776
GASUSD,20250822,111600,2.776,2.776,2.776,2.776
GASUSD,20250822,111700,2.776,2.776,2.776,2.776
GASUSD,20250822,111800,2.776,2.776,2.776,2.776
GASUSD,20250822,111900,2.776,2.776,2.776,2.776
GASUSD,20250822,112000,2.775,2.775,2.775,2.775
GASUSD,20250822,112100,2.775,2.775,2.773,2.773
GASUSD,20250822,112200,2.773,2.773,2.773,2.773
GASUSD,20250822,112300,2.773,2.773,2.773,2.773
GASUSD,20250822,112400,2.773,2.773,2.773,2.773
GASUSD,20250822,112500,2.773,2.773,2.773,2.773
GASUSD,20250822,112600,2.773,2.773,2.773,2.773
GASUSD,20250822,112700,2.773,2.773,2.773,2.773
GASUSD,20250822,112800,2.773,2.773,2.773,2.773
GASUSD,20250822,112900,2.773,2.773,2.773,2.773
GASUSD,20250822,113000,2.772,2.772,2.772,2.772
GASUSD,20250822,113100,2.772,2.772,2.772,2.772
GASUSD,20250822,113200,2.774,2.774,2.774,2.774
GASUSD,20250822,113300,2.774,2.774,2.774,2.774
GASUSD,20250822,113400,2.774,2.774,2.774,2.774
GASUSD,20250822,113500,2.774,2.774,2.774,2.774
GASUSD,20250822,113600,2.774,2.774,2.774,2.774
GASUSD,20250822,113700,2.774,2.774,2.774,2.774
GASUSD,20250822,113800,2.774,2.774,2.774,2.774
GASUSD,20250822,113900,2.774,2.774,2.774,2.774
GASUSD,20250822,114000,2.774,2.774,2.774,2.774
GASUSD,20250822,114100,2.774,2.774,2.774,2.774
GASUSD,20250822,114200,2.774,2.774,2.773,2.774
GASUSD,20250822,114300,2.772,2.772,2.772,2.772
GASUSD,20250822,114400,2.772,2.772,2.772,2.772
GASUSD,20250822,114500,2.772,2.772,2.772,2.772
GASUSD,20250822,114600,2.772,2.772,2.772,2.772
GASUSD,20250822,114700,2.772,2.772,2.772,2.772
GASUSD,20250822,114800,2.771,2.771,2.770,2.771
GASUSD,20250822,114900,2.771,2.771,2.771,2.771
GASUSD,20250822,115000,2.771,2.771,2.771,2.771
GASUSD,20250822,115100,2.773,2.773,2.773,2.773
GASUSD,20250822,115200,2.773,2.773,2.773,2.773
GASUSD,20250822,115300,2.773,2.773,2.773,2.773
GASUSD,20250822,115400,2.773,2.773,2.773,2.773
GASUSD,20250822,115500,2.773,2.773,2.773,2.773
GASUSD,20250822,115600,2.773,2.774,2.773,2.773
GASUSD,20250822,115700,2.770,2.770,2.769,2.769
GASUSD,20250822,115800,2.768,2.768,2.768,2.768
GASUSD,20250822,115900,2.769,2.769,2.769,2.769
GASUSD,20250822,120000,2.769,2.769,2.767,2.767
GASUSD,20250822,120100,2.766,2.766,2.766,2.766
GASUSD,20250822,120200,2.766,2.766,2.766,2.766
GASUSD,20250822,120300,2.766,2.766,2.766,2.766
GASUSD,20250822,120400,2.766,2.766,2.766,2.766
GASUSD,20250822,120500,2.766,2.766,2.766,2.766
GASUSD,20250822,120600,2.766,2.766,2.766,2.766
GASUSD,20250822,120700,2.766,2.766,2.766,2.766
GASUSD,20250822,120800,2.766,2.767,2.766,2.767
GASUSD,20250822,120900,2.765,2.765,2.765,2.765
GASUSD,20250822,121000,2.765,2.765,2.765,2.765
GASUSD,20250822,121100,2.766,2.766,2.766,2.766
GASUSD,20250822,121200,2.766,2.766,2.766,2.766
GASUSD,20250822,121300,2.766,2.766,2.766,2.766
GASUSD,20250822,121400,2.766,2.766,2.766,2.766
GASUSD,20250822,121500,2.766,2.766,2.765,2.765
GASUSD,20250822,121600,2.765,2.765,2.765,2.765
GASUSD,20250822,121700,2.765,2.767,2.765,2.766
GASUSD,20250822,121800,2.765,2.765,2.765,2.765
GASUSD,20250822,121900,2.765,2.765,2.765,2.765
GASUSD,20250822,122000,2.764,2.764,2.764,2.764
GASUSD,20250822,122100,2.764,2.766,2.764,2.766
GASUSD,20250822,122200,2.767,2.770,2.767,2.769
GASUSD,20250822,122300,2.768,2.768,2.768,2.768
GASUSD,20250822,122400,2.768,2.768,2.768,2.768
GASUSD,20250822,122500,2.768,2.770,2.768,2.770
GASUSD,20250822,122600,2.769,2.769,2.768,2.768
GASUSD,20250822,122700,2.768,2.768,2.768,2.768
GASUSD,20250822,122800,2.767,2.768,2.767,2.768
GASUSD,20250822,122900,2.768,2.768,2.768,2.768
GASUSD,20250822,123000,2.768,2.768,2.768,2.768
GASUSD,20250822,123100,2.768,2.768,2.768,2.768
GASUSD,20250822,123200,2.768,2.769,2.768,2.769
GASUSD,20250822,123300,2.769,2.775,2.769,2.775
GASUSD,20250822,123400,2.774,2.774,2.774,2.774
GASUSD,20250822,123500,2.774,2.774,2.774,2.774
GASUSD,20250822,123600,2.774,2.774,2.774,2.774
GASUSD,20250822,123700,2.774,2.774,2.774,2.774
GASUSD,20250822,123800,2.774,2.774,2.774,2.774
GASUSD,20250822,123900,2.773,2.773,2.773,2.773
GASUSD,20250822,124000,2.773,2.774,2.773,2.774
GASUSD,20250822,124100,2.775,2.776,2.775,2.776
GASUSD,20250822,124200,2.775,2.776,2.775,2.776
GASUSD,20250822,124300,2.776,2.776,2.776,2.776
GASUSD,20250822,124400,2.776,2.776,2.776,2.776
GASUSD,20250822,124500,2.776,2.776,2.776,2.776
GASUSD,20250822,124600,2.775,2.775,2.775,2.775
GASUSD,20250822,124700,2.775,2.775,2.775,2.775
GASUSD,20250822,124800,2.775,2.777,2.775,2.777
GASUSD,20250822,124900,2.777,2.777,2.777,2.777
GASUSD,20250822,125000,2.777,2.777,2.777,2.777
GASUSD,20250822,125100,2.777,2.777,2.777,2.777
GASUSD,20250822,125200,2.777,2.777,2.777,2.777
GASUSD,20250822,125300,2.776,2.776,2.774,2.774
GASUSD,20250822,125400,2.773,2.774,2.773,2.774
GASUSD,20250822,125500,2.773,2.773,2.770,2.770
GASUSD,20250822,125600,2.772,2.772,2.772,2.772
GASUSD,20250822,125700,2.772,2.783,2.772,2.783
GASUSD,20250822,125800,2.783,2.783,2.782,2.782
GASUSD,20250822,125900,2.781,2.782,2.780,2.782
GASUSD,20250822,130000,2.783,2.783,2.783,2.783
GASUSD,20250822,130100,2.784,2.786,2.784,2.786
GASUSD,20250822,130200,2.787,2.787,2.787,2.787
GASUSD,20250822,130300,2.787,2.787,2.787,2.787
GASUSD,20250822,130400,2.787,2.787,2.786,2.786
GASUSD,20250822,130500,2.785,2.785,2.784,2.784
GASUSD,20250822,130600,2.785,2.785,2.782,2.782
GASUSD,20250822,130700,2.782,2.782,2.782,2.782
GASUSD,20250822,130800,2.782,2.783,2.782,2.783
GASUSD,20250822,130900,2.781,2.781,2.781,2.781
GASUSD,20250822,131000,2.780,2.780,2.778,2.778
GASUSD,20250822,131100,2.781,2.781,2.781,2.781
GASUSD,20250822,131200,2.782,2.785,2.782,2.785
GASUSD,20250822,131300,2.784,2.784,2.783,2.783
GASUSD,20250822,131400,2.783,2.783,2.783,2.783
GASUSD,20250822,131500,2.783,2.784,2.783,2.784
GASUSD,20250822,131600,2.785,2.786,2.785,2.786
GASUSD,20250822,131700,2.785,2.785,2.784,2.785
GASUSD,20250822,131800,2.786,2.786,2.785,2.785
GASUSD,20250822,131900,2.784,2.786,2.784,2.786
GASUSD,20250822,132000,2.786,2.786,2.786,2.786
GASUSD,20250822,132100,2.785,2.785,2.785,2.785
GASUSD,20250822,132200,2.784,2.784,2.784,2.784
GASUSD,20250822,132300,2.784,2.784,2.784,2.784
GASUSD,20250822,132400,2.784,2.786,2.784,2.786
GASUSD,20250822,132500,2.786,2.786,2.786,2.786
GASUSD,20250822,132600,2.785,2.789,2.785,2.789
GASUSD,20250822,132700,2.789,2.789,2.789,2.789
GASUSD,20250822,132800,2.789,2.790,2.789,2.790
GASUSD,20250822,132900,2.791,2.793,2.791,2.793
GASUSD,20250822,133000,2.792,2.794,2.792,2.794
GASUSD,20250822,133100,2.793,2.794,2.793,2.794
GASUSD,20250822,133200,2.794,2.794,2.794,2.794
GASUSD,20250822,133300,2.795,2.795,2.795,2.795
GASUSD,20250822,133400,2.794,2.794,2.792,2.792
GASUSD,20250822,133500,2.791,2.791,2.791,2.791
GASUSD,20250822,133600,2.791,2.791,2.791,2.791
GASUSD,20250822,133700,2.793,2.794,2.793,2.794
GASUSD,20250822,133800,2.792,2.792,2.791,2.791
GASUSD,20250822,133900,2.791,2.792,2.791,2.792
GASUSD,20250822,134000,2.792,2.792,2.792,2.792
GASUSD,20250822,134100,2.793,2.794,2.793,2.794
GASUSD,20250822,134200,2.794,2.794,2.794,2.794
GASUSD,20250822,134300,2.794,2.794,2.794,2.794
GASUSD,20250822,134400,2.794,2.794,2.794,2.794
GASUSD,20250822,134500,2.794,2.794,2.794,2.794
GASUSD,20250822,134600,2.795,2.795,2.795,2.795
GASUSD,20250822,134700,2.795,2.795,2.795,2.795
GASUSD,20250822,134800,2.795,2.795,2.795,2.795
GASUSD,20250822,134900,2.795,2.795,2.793,2.793
GASUSD,20250822,135000,2.794,2.796,2.794,2.796
GASUSD,20250822,135100,2.796,2.796,2.796,2.796
GASUSD,20250822,135200,2.795,2.797,2.795,2.797
GASUSD,20250822,135300,2.800,2.801,2.794,2.794
GASUSD,20250822,135400,2.795,2.795,2.794,2.795
GASUSD,20250822,135500,2.794,2.795,2.791,2.792
GASUSD,20250822,135600,2.793,2.794,2.790,2.792
GASUSD,20250822,135700,2.793,2.793,2.793,2.793
GASUSD,20250822,135800,2.793,2.793,2.793,2.793
GASUSD,20250822,135900,2.792,2.792,2.785,2.785
GASUSD,20250822,140000,2.786,2.789,2.786,2.789
GASUSD,20250822,140100,2.788,2.788,2.784,2.785
GASUSD,20250822,140200,2.784,2.785,2.783,2.785
GASUSD,20250822,140300,2.786,2.787,2.786,2.786
GASUSD,20250822,140400,2.785,2.785,2.782,2.782
GASUSD,20250822,140500,2.781,2.783,2.781,2.783
GASUSD,20250822,140600,2.782,2.786,2.782,2.786
GASUSD,20250822,140700,2.785,2.785,2.784,2.785
GASUSD,20250822,140800,2.784,2.784,2.782,2.782
GASUSD,20250822,140900,2.782,2.783,2.774,2.775
GASUSD,20250822,141000,2.774,2.774,2.769,2.769
GASUSD,20250822,141100,2.770,2.771,2.770,2.771
GASUSD,20250822,141200,2.772,2.773,2.770,2.770
GASUSD,20250822,141300,2.771,2.773,2.771,2.771
GASUSD,20250822,141400,2.771,2.771,2.771,2.771
GASUSD,20250822,141500,2.772,2.772,2.770,2.770
GASUSD,20250822,141600,2.769,2.769,2.768,2.768
GASUSD,20250822,141700,2.769,2.771,2.769,2.771
GASUSD,20250822,141800,2.770,2.770,2.770,2.770
GASUSD,20250822,141900,2.769,2.770,2.769,2.769
GASUSD,20250822,142000,2.768,2.768,2.764,2.764
GASUSD,20250822,142100,2.763,2.763,2.762,2.762
GASUSD,20250822,142200,2.763,2.763,2.762,2.762
GASUSD,20250822,142300,2.764,2.764,2.759,2.759
GASUSD,20250822,142400,2.758,2.758,2.750,2.750
GASUSD,20250822,142500,2.749,2.751,2.749,2.750
GASUSD,20250822,142600,2.749,2.749,2.745,2.746
GASUSD,20250822,142700,2.747,2.748,2.745,2.745
GASUSD,20250822,142800,2.746,2.749,2.746,2.749
GASUSD,20250822,142900,2.750,2.752,2.750,2.752
GASUSD,20250822,143000,2.751,2.751,2.745,2.745
GASUSD,20250822,143100,2.744,2.751,2.744,2.749
GASUSD,20250822,143200,2.748,2.748,2.746,2.747
GASUSD,20250822,143300,2.748,2.754,2.748,2.754
GASUSD,20250822,143400,2.755,2.762,2.755,2.759
GASUSD,20250822,143500,2.757,2.757,2.753,2.754
GASUSD,20250822,143600,2.755,2.756,2.755,2.756
GASUSD,20250822,143700,2.755,2.755,2.752,2.752
GASUSD,20250822,143800,2.753,2.757,2.753,2.757
GASUSD,20250822,143900,2.758,2.759,2.758,2.758
GASUSD,20250822,144000,2.759,2.763,2.759,2.762
GASUSD,20250822,144100,2.761,2.762,2.759,2.762
GASUSD,20250822,144200,2.761,2.761,2.757,2.759
GASUSD,20250822,144300,2.758,2.758,2.756,2.756
GASUSD,20250822,144400,2.754,2.756,2.753,2.756
GASUSD,20250822,144500,2.756,2.756,2.750,2.750
GASUSD,20250822,144600,2.751,2.755,2.750,2.755
GASUSD,20250822,144700,2.756,2.761,2.756,2.760
GASUSD,20250822,144800,2.759,2.759,2.755,2.755
GASUSD,20250822,144900,2.754,2.755,2.754,2.755
GASUSD,20250822,145000,2.755,2.757,2.755,2.757
GASUSD,20250822,145100,2.756,2.757,2.756,2.757
GASUSD,20250822,145200,2.756,2.756,2.755,2.755
GASUSD,20250822,145300,2.754,2.755,2.752,2.755
GASUSD,20250822,145400,2.756,2.762,2.756,2.762
GASUSD,20250822,145500,2.763,2.766,2.763,2.765
GASUSD,20250822,145600,2.764,2.768,2.764,2.764
GASUSD,20250822,145700,2.763,2.763,2.762,2.762
GASUSD,20250822,145800,2.763,2.767,2.763,2.767
GASUSD,20250822,145900,2.766,2.766,2.763,2.763
GASUSD,20250822,150000,2.762,2.762,2.758,2.758
GASUSD,20250822,150100,2.757,2.757,2.753,2.757
GASUSD,20250822,150200,2.756,2.756,2.754,2.755
GASUSD,20250822,150300,2.754,2.754,2.753,2.753
GASUSD,20250822,150400,2.752,2.753,2.749,2.749
GASUSD,20250822,150500,2.750,2.754,2.750,2.754
GASUSD,20250822,150600,2.753,2.753,2.749,2.752
GASUSD,20250822,150700,2.753,2.754,2.753,2.754
GASUSD,20250822,150800,2.753,2.755,2.750,2.755
GASUSD,20250822,150900,2.756,2.756,2.754,2.754
GASUSD,20250822,151000,2.755,2.764,2.755,2.764
GASUSD,20250822,151100,2.765,2.770,2.765,2.768
GASUSD,20250822,151200,2.766,2.766,2.765,2.766
GASUSD,20250822,151300,2.768,2.772,2.765,2.765
GASUSD,20250822,151400,2.764,2.765,2.763,2.765
GASUSD,20250822,151500,2.766,2.769,2.766,2.769
GASUSD,20250822,151600,2.768,2.768,2.766,2.766
GASUSD,20250822,151700,2.767,2.771,2.767,2.770
GASUSD,20250822,151800,2.771,2.775,2.771,2.773
GASUSD,20250822,151900,2.772,2.773,2.768,2.768
GASUSD,20250822,152000,2.769,2.770,2.768,2.768
GASUSD,20250822,152100,2.767,2.769,2.767,2.769
GASUSD,20250822,152200,2.770,2.770,2.770,2.770
GASUSD,20250822,152300,2.771,2.774,2.771,2.772
GASUSD,20250822,152400,2.773,2.773,2.773,2.773
GASUSD,20250822,152500,2.773,2.776,2.771,2.776
GASUSD,20250822,152600,2.775,2.775,2.773,2.774
GASUSD,20250822,152700,2.775,2.780,2.775,2.775
GASUSD,20250822,152800,2.776,2.778,2.776,2.777
GASUSD,20250822,152900,2.776,2.776,2.774,2.774
GASUSD,20250822,153000,2.773,2.773,2.771,2.771
GASUSD,20250822,153100,2.772,2.774,2.772,2.774
GASUSD,20250822,153200,2.772,2.773,2.770,2.773
GASUSD,20250822,153300,2.774,2.776,2.774,2.775
GASUSD,20250822,153400,2.774,2.774,2.772,2.772
GASUSD,20250822,153500,2.771,2.774,2.771,2.774
GASUSD,20250822,153600,2.773,2.774,2.771,2.771
GASUSD,20250822,153700,2.770,2.770,2.770,2.770
GASUSD,20250822,153800,2.769,2.770,2.769,2.770
GASUSD,20250822,153900,2.769,2.769,2.767,2.767
GASUSD,20250822,154000,2.766,2.766,2.762,2.766
GASUSD,20250822,154100,2.765,2.765,2.763,2.763
GASUSD,20250822,154200,2.764,2.765,2.763,2.764
GASUSD,20250822,154300,2.763,2.763,2.763,2.763
GASUSD,20250822,154400,2.763,2.763,2.762,2.763
GASUSD,20250822,154500,2.762,2.762,2.762,2.762
GASUSD,20250822,154600,2.762,2.762,2.761,2.762
GASUSD,20250822,154700,2.761,2.762,2.761,2.761
GASUSD,20250822,154800,2.762,2.763,2.762,2.763
GASUSD,20250822,154900,2.764,2.764,2.764,2.764
GASUSD,20250822,155000,2.763,2.763,2.763,2.763
GASUSD,20250822,155100,2.763,2.763,2.763,2.763
GASUSD,20250822,155200,2.763,2.763,2.762,2.763
GASUSD,20250822,155300,2.762,2.762,2.761,2.762
GASUSD,20250822,155400,2.761,2.762,2.761,2.762
GASUSD,20250822,155500,2.761,2.763,2.761,2.763
GASUSD,20250822,155600,2.763,2.763,2.763,2.763
GASUSD,20250822,155700,2.762,2.762,2.761,2.761
GASUSD,20250822,155800,2.761,2.761,2.761,2.761
GASUSD,20250822,155900,2.761,2.761,2.761,2.761
GASUSD,20250822,160000,2.761,2.761,2.761,2.761
GASUSD,20250822,160100,2.762,2.763,2.760,2.763
GASUSD,20250822,160200,2.764,2.768,2.764,2.767
GASUSD,20250822,160300,2.766,2.775,2.766,2.775
GASUSD,20250822,160400,2.776,2.776,2.771,2.772
GASUSD,20250822,160500,2.771,2.773,2.769,2.770
GASUSD,20250822,160600,2.769,2.769,2.764,2.764
GASUSD,20250822,160700,2.765,2.767,2.764,2.764
GASUSD,20250822,160800,2.763,2.764,2.763,2.764
GASUSD,20250822,160900,2.765,2.765,2.764,2.764
GASUSD,20250822,161000,2.765,2.771,2.765,2.770
GASUSD,20250822,161100,2.769,2.770,2.769,2.770
GASUSD,20250822,161200,2.770,2.770,2.769,2.769
GASUSD,20250822,161300,2.770,2.770,2.766,2.769
GASUSD,20250822,161400,2.768,2.768,2.764,2.767
GASUSD,20250822,161500,2.768,2.768,2.766,2.766
GASUSD,20250822,161600,2.765,2.765,2.764,2.764
GASUSD,20250822,161700,2.763,2.764,2.763,2.764
GASUSD,20250822,161800,2.763,2.763,2.763,2.763
GASUSD,20250822,161900,2.764,2.764,2.764,2.764
GASUSD,20250822,162000,2.764,2.764,2.762,2.763
GASUSD,20250822,162100,2.764,2.764,2.763,2.763
GASUSD,20250822,162200,2.763,2.763,2.763,2.763
GASUSD,20250822,162300,2.763,2.763,2.763,2.763
GASUSD,20250822,162400,2.762,2.763,2.762,2.762
GASUSD,20250822,162500,2.763,2.763,2.763,2.763
GASUSD,20250822,162600,2.763,2.763,2.763,2.763
GASUSD,20250822,162700,2.763,2.763,2.759,2.759
GASUSD,20250822,162800,2.758,2.758,2.758,2.758
GASUSD,20250822,162900,2.757,2.757,2.757,2.757
GASUSD,20250822,163000,2.757,2.757,2.754,2.756
GASUSD,20250822,163100,2.754,2.755,2.754,2.755
GASUSD,20250822,163200,2.754,2.754,2.750,2.754
GASUSD,20250822,163300,2.755,2.756,2.755,2.756
GASUSD,20250822,163400,2.754,2.754,2.752,2.753
GASUSD,20250822,163500,2.752,2.752,2.752,2.752
GASUSD,20250822,163600,2.752,2.754,2.752,2.752
GASUSD,20250822,163700,2.753,2.753,2.753,2.753
GASUSD,20250822,163800,2.753,2.754,2.753,2.754
GASUSD,20250822,163900,2.755,2.755,2.755,2.755
GASUSD,20250822,164000,2.756,2.757,2.756,2.757
GASUSD,20250822,164100,2.757,2.757,2.757,2.757
GASUSD,20250822,164200,2.756,2.756,2.756,2.756
GASUSD,20250822,164300,2.755,2.755,2.755,2.755
GASUSD,20250822,164400,2.755,2.755,2.754,2.754
GASUSD,20250822,164500,2.754,2.756,2.754,2.755
GASUSD,20250822,164600,2.755,2.755,2.755,2.755
GASUSD,20250822,164700,2.755,2.755,2.754,2.754
GASUSD,20250822,164800,2.754,2.754,2.754,2.754
GASUSD,20250822,164900,2.753,2.753,2.752,2.752
GASUSD,20250822,165000,2.752,2.752,2.752,2.752
GASUSD,20250822,165100,2.752,2.752,2.750,2.750
GASUSD,20250822,165200,2.751,2.751,2.751,2.751
GASUSD,20250822,165300,2.751,2.751,2.751,2.751
GASUSD,20250822,165400,2.751,2.751,2.751,2.751
GASUSD,20250822,165500,2.751,2.751,2.751,2.751
GASUSD,20250822,165600,2.751,2.751,2.751,2.751
GASUSD,20250822,165700,2.751,2.751,2.750,2.750
GASUSD,20250822,165800,2.750,2.750,2.750,2.750
GASUSD,20250822,165900,2.750,2.750,2.750,2.750
GASUSD,20250822,170000,2.750,2.750,2.750,2.750
GASUSD,20250822,170100,2.750,2.751,2.750,2.751
GASUSD,20250822,170200,2.750,2.750,2.750,2.750
GASUSD,20250822,170300,2.750,2.750,2.750,2.750
GASUSD,20250822,170400,2.750,2.750,2.749,2.749
GASUSD,20250822,170500,2.748,2.748,2.746,2.746
GASUSD,20250822,170600,2.745,2.745,2.734,2.734
GASUSD,20250822,170700,2.733,2.733,2.730,2.732
GASUSD,20250822,170800,2.731,2.732,2.730,2.731
GASUSD,20250822,170900,2.730,2.730,2.726,2.728
GASUSD,20250822,171000,2.726,2.729,2.725,2.729
GASUSD,20250822,171100,2.728,2.729,2.728,2.729
GASUSD,20250822,171200,2.730,2.730,2.728,2.728
GASUSD,20250822,171300,2.727,2.727,2.726,2.726
GASUSD,20250822,171400,2.725,2.725,2.721,2.721
GASUSD,20250822,171500,2.720,2.720,2.720,2.720
GASUSD,20250822,171600,2.720,2.725,2.719,2.725
GASUSD,20250822,171700,2.726,2.726,2.724,2.724
GASUSD,20250822,171800,2.723,2.725,2.723,2.725
GASUSD,20250822,171900,2.725,2.725,2.725,2.725
GASUSD,20250822,172000,2.725,2.725,2.725,2.725
GASUSD,20250822,172100,2.724,2.724,2.724,2.724
GASUSD,20250822,172200,2.724,2.724,2.724,2.724
GASUSD,20250822,172300,2.724,2.724,2.722,2.722
GASUSD,20250822,172400,2.721,2.722,2.721,2.722
GASUSD,20250822,172500,2.723,2.724,2.723,2.724
GASUSD,20250822,172600,2.723,2.723,2.721,2.721
GASUSD,20250822,172700,2.723,2.723,2.723,2.723
GASUSD,20250822,172800,2.723,2.724,2.723,2.724
GASUSD,20250822,172900,2.725,2.725,2.725,2.725
GASUSD,20250822,173000,2.724,2.724,2.724,2.724
GASUSD,20250822,173100,2.723,2.723,2.722,2.722
GASUSD,20250822,173200,2.721,2.721,2.719,2.719
GASUSD,20250822,173300,2.720,2.720,2.718,2.718
GASUSD,20250822,173400,2.717,2.717,2.710,2.713
GASUSD,20250822,173500,2.714,2.714,2.711,2.712
GASUSD,20250822,173600,2.713,2.714,2.713,2.714
GASUSD,20250822,173700,2.715,2.715,2.714,2.714
GASUSD,20250822,173800,2.713,2.713,2.711,2.711
GASUSD,20250822,173900,2.711,2.711,2.711,2.711
GASUSD,20250822,174000,2.712,2.712,2.711,2.711
GASUSD,20250822,174100,2.712,2.712,2.712,2.712
GASUSD,20250822,174200,2.712,2.713,2.711,2.711
GASUSD,20250822,174300,2.712,2.712,2.711,2.711
GASUSD,20250822,174400,2.711,2.711,2.711,2.711
GASUSD,20250822,174500,2.711,2.711,2.711,2.711
GASUSD,20250822,174600,2.710,2.711,2.710,2.711
GASUSD,20250822,174700,2.711,2.711,2.710,2.710
GASUSD,20250822,174800,2.710,2.710,2.710,2.710
GASUSD,20250822,174900,2.709,2.709,2.709,2.709
GASUSD,20250822,175000,2.709,2.709,2.708,2.708
GASUSD,20250822,175100,2.707,2.707,2.705,2.706
GASUSD,20250822,175200,2.705,2.705,2.702,2.702
GASUSD,20250822,175300,2.701,2.701,2.699,2.700
GASUSD,20250822,175400,2.701,2.703,2.701,2.703
GASUSD,20250822,175500,2.703,2.704,2.703,2.704
GASUSD,20250822,175600,2.705,2.705,2.705,2.705
GASUSD,20250822,175700,2.706,2.710,2.706,2.710
GASUSD,20250822,175800,2.709,2.709,2.708,2.708
GASUSD,20250822,175900,2.708,2.708,2.708,2.708
GASUSD,20250822,180000,2.708,2.708,2.708,2.708
GASUSD,20250822,180100,2.707,2.707,2.707,2.707
GASUSD,20250822,180200,2.707,2.708,2.707,2.708
GASUSD,20250822,180300,2.709,2.714,2.709,2.714
GASUSD,20250822,180400,2.715,2.715,2.715,2.715
GASUSD,20250822,180500,2.714,2.714,2.712,2.712
GASUSD,20250822,180600,2.713,2.715,2.713,2.714
GASUSD,20250822,180700,2.713,2.713,2.712,2.712
GASUSD,20250822,180800,2.712,2.712,2.712,2.712
GASUSD,20250822,180900,2.712,2.714,2.712,2.714
GASUSD,20250822,181000,2.714,2.714,2.714,2.714
GASUSD,20250822,181100,2.714,2.714,2.714,2.714
GASUSD,20250822,181200,2.712,2.712,2.712,2.712
GASUSD,20250822,181300,2.712,2.712,2.710,2.710
GASUSD,20250822,181400,2.709,2.709,2.707,2.708
GASUSD,20250822,181500,2.707,2.707,2.706,2.706
GASUSD,20250822,181600,2.707,2.709,2.707,2.709
GASUSD,20250822,181700,2.708,2.708,2.708,2.708
GASUSD,20250822,181800,2.707,2.707,2.707,2.707
GASUSD,20250822,181900,2.707,2.707,2.707,2.707
GASUSD,20250822,182000,2.707,2.707,2.706,2.706
GASUSD,20250822,182100,2.706,2.706,2.706,2.706
GASUSD,20250822,182200,2.706,2.706,2.706,2.706
GASUSD,20250822,182300,2.706,2.706,2.706,2.706
GASUSD,20250822,182400,2.706,2.706,2.705,2.705
GASUSD,20250822,182500,2.705,2.705,2.705,2.705
GASUSD,20250822,182600,2.704,2.704,2.704,2.704
GASUSD,20250822,182700,2.705,2.707,2.705,2.707
GASUSD,20250822,182800,2.707,2.707,2.707,2.707
GASUSD,20250822,182900,2.706,2.706,2.705,2.705
GASUSD,20250822,183000,2.705,2.705,2.705,2.705
GASUSD,20250822,183100,2.706,2.708,2.706,2.708
GASUSD,20250822,183200,2.707,2.707,2.705,2.705
GASUSD,20250822,183300,2.704,2.704,2.704,2.704
GASUSD,20250822,183400,2.704,2.704,2.704,2.704
GASUSD,20250822,183500,2.704,2.705,2.704,2.705
GASUSD,20250822,183600,2.706,2.706,2.706,2.706
GASUSD,20250822,183700,2.706,2.707,2.706,2.707
GASUSD,20250822,183800,2.707,2.712,2.706,2.711
GASUSD,20250822,183900,2.710,2.711,2.710,2.711
GASUSD,20250822,184000,2.710,2.710,2.705,2.705
GASUSD,20250822,184100,2.706,2.706,2.706,2.706
GASUSD,20250822,184200,2.705,2.705,2.702,2.702
GASUSD,20250822,184300,2.703,2.704,2.703,2.704
GASUSD,20250822,184400,2.705,2.708,2.705,2.708
GASUSD,20250822,184500,2.708,2.708,2.708,2.708
GASUSD,20250822,184600,2.708,2.708,2.707,2.707
GASUSD,20250822,184700,2.706,2.706,2.705,2.705
GASUSD,20250822,184800,2.706,2.706,2.706,2.706
GASUSD,20250822,184900,2.706,2.706,2.706,2.706
GASUSD,20250822,185000,2.706,2.706,2.704,2.704
GASUSD,20250822,185100,2.704,2.704,2.704,2.704
GASUSD,20250822,185200,2.705,2.705,2.703,2.703
GASUSD,20250822,185300,2.702,2.702,2.702,2.702
GASUSD,20250822,185400,2.702,2.702,2.702,2.702
GASUSD,20250822,185500,2.702,2.702,2.702,2.702
GASUSD,20250822,185600,2.702,2.702,2.702,2.702
GASUSD,20250822,185700,2.703,2.703,2.702,2.702
GASUSD,20250822,185800,2.702,2.704,2.702,2.704
GASUSD,20250822,185900,2.704,2.704,2.704,2.704
GASUSD,20250822,190000,2.703,2.703,2.702,2.702
GASUSD,20250822,190100,2.701,2.701,2.700,2.700
GASUSD,20250822,190200,2.698,2.698,2.695,2.695
GASUSD,20250822,190300,2.696,2.696,2.695,2.695
GASUSD,20250822,190400,2.695,2.695,2.695,2.695
GASUSD,20250822,190500,2.697,2.697,2.696,2.696
GASUSD,20250822,190600,2.694,2.694,2.693,2.693
GASUSD,20250822,190700,2.692,2.692,2.690,2.690
GASUSD,20250822,190800,2.690,2.690,2.689,2.690
GASUSD,20250822,190900,2.691,2.694,2.691,2.694
GASUSD,20250822,191000,2.693,2.693,2.692,2.693
GASUSD,20250822,191100,2.694,2.696,2.694,2.696
GASUSD,20250822,191200,2.695,2.695,2.694,2.695
GASUSD,20250822,191300,2.696,2.697,2.696,2.697
GASUSD,20250822,191400,2.697,2.697,2.697,2.697
GASUSD,20250822,191500,2.698,2.700,2.698,2.700
GASUSD,20250822,191600,2.701,2.704,2.701,2.704
GASUSD,20250822,191700,2.703,2.703,2.700,2.700
GASUSD,20250822,191800,2.701,2.702,2.701,2.702
GASUSD,20250822,191900,2.703,2.703,2.702,2.703
GASUSD,20250822,192000,2.703,2.703,2.703,2.703
GASUSD,20250822,192100,2.702,2.702,2.700,2.700
GASUSD,20250822,192200,2.701,2.701,2.701,2.701
GASUSD,20250822,192300,2.701,2.701,2.701,2.701
GASUSD,20250822,192400,2.700,2.700,2.700,2.700
GASUSD,20250822,192500,2.700,2.700,2.696,2.696
GASUSD,20250822,192600,2.697,2.697,2.697,2.697
GASUSD,20250822,192700,2.697,2.697,2.695,2.695
GASUSD,20250822,192800,2.696,2.696,2.696,2.696
GASUSD,20250822,192900,2.696,2.696,2.696,2.696
GASUSD,20250822,193000,2.693,2.693,2.693,2.693
GASUSD,20250822,193100,2.692,2.692,2.691,2.692
GASUSD,20250822,193200,2.693,2.696,2.693,2.696
GASUSD,20250822,193300,2.695,2.695,2.695,2.695
GASUSD,20250822,193400,2.694,2.696,2.694,2.696
GASUSD,20250822,193500,2.695,2.695,2.694,2.694
GASUSD,20250822,193600,2.695,2.695,2.694,2.694
GASUSD,20250822,193700,2.694,2.694,2.694,2.694
GASUSD,20250822,193800,2.694,2.697,2.694,2.697
GASUSD,20250822,193900,2.696,2.696,2.694,2.694
GASUSD,20250822,194000,2.694,2.694,2.694,2.694
GASUSD,20250822,194100,2.693,2.693,2.693,2.693
GASUSD,20250822,194200,2.694,2.697,2.694,2.697
GASUSD,20250822,194300,2.696,2.696,2.696,2.696
GASUSD,20250822,194400,2.695,2.695,2.694,2.694
GASUSD,20250822,194500,2.694,2.694,2.694,2.694
GASUSD,20250822,194600,2.694,2.694,2.694,2.694
GASUSD,20250822,194700,2.694,2.694,2.694,2.694
GASUSD,20250822,194800,2.693,2.695,2.693,2.694
GASUSD,20250822,194900,2.692,2.692,2.692,2.692
GASUSD,20250822,195000,2.691,2.691,2.690,2.690
GASUSD,20250822,195100,2.691,2.691,2.690,2.690
GASUSD,20250822,195200,2.690,2.690,2.689,2.689
GASUSD,20250822,195300,2.688,2.689,2.688,2.689
GASUSD,20250822,195400,2.689,2.689,2.689,2.689
GASUSD,20250822,195500,2.688,2.688,2.687,2.687
GASUSD,20250822,195600,2.686,2.686,2.686,2.686
GASUSD,20250822,195700,2.685,2.686,2.685,2.686
GASUSD,20250822,195800,2.685,2.685,2.685,2.685
GASUSD,20250822,195900,2.685,2.686,2.685,2.685
GASUSD,20250822,200000,2.685,2.685,2.685,2.685
GASUSD,20250822,200100,2.686,2.687,2.685,2.685
GASUSD,20250822,200200,2.686,2.686,2.686,2.686
GASUSD,20250822,200300,2.686,2.686,2.686,2.686
GASUSD,20250822,200400,2.685,2.685,2.685,2.685
GASUSD,20250822,200500,2.685,2.690,2.685,2.689
GASUSD,20250822,200600,2.690,2.691,2.690,2.691
GASUSD,20250822,200700,2.692,2.695,2.692,2.695
GASUSD,20250822,200800,2.696,2.698,2.696,2.698
GASUSD,20250822,200900,2.697,2.698,2.697,2.698
GASUSD,20250822,201000,2.699,2.701,2.698,2.698
GASUSD,20250822,201100,2.697,2.697,2.697,2.697
GASUSD,20250822,201200,2.697,2.698,2.697,2.698
GASUSD,20250822,201300,2.697,2.697,2.697,2.697
GASUSD,20250822,201400,2.695,2.696,2.695,2.696
GASUSD,20250822,201500,2.696,2.698,2.696,2.698
GASUSD,20250822,201600,2.698,2.698,2.698,2.698
GASUSD,20250822,201700,2.697,2.697,2.691,2.691
GASUSD,20250822,201800,2.692,2.692,2.691,2.691
GASUSD,20250822,201900,2.691,2.691,2.691,2.691
GASUSD,20250822,202000,2.691,2.691,2.691,2.691
GASUSD,20250822,202100,2.690,2.691,2.690,2.691
GASUSD,20250822,202200,2.692,2.694,2.692,2.694
GASUSD,20250822,202300,2.695,2.695,2.693,2.693
GASUSD,20250822,202400,2.692,2.693,2.692,2.693
GASUSD,20250822,202500,2.691,2.691,2.689,2.689
GASUSD,20250822,202600,2.690,2.693,2.690,2.693
GASUSD,20250822,202700,2.694,2.694,2.693,2.694
GASUSD,20250822,202800,2.693,2.693,2.691,2.693
GASUSD,20250822,202900,2.692,2.692,2.688,2.688
GASUSD,20250822,203000,2.689,2.689,2.686,2.687
GASUSD,20250822,203100,2.687,2.687,2.687,2.687
GASUSD,20250822,203200,2.688,2.688,2.688,2.688
GASUSD,20250822,203300,2.687,2.687,2.686,2.686
GASUSD,20250822,203400,2.687,2.687,2.687,2.687
GASUSD,20250822,203500,2.687,2.688,2.686,2.688
GASUSD,20250822,203600,2.688,2.689,2.688,2.689
GASUSD,20250822,203700,2.689,2.689,2.688,2.688
GASUSD,20250822,203800,2.687,2.687,2.686,2.686
GASUSD,20250822,203900,2.686,2.686,2.686,2.686
GASUSD,20250822,204000,2.686,2.686,2.686,2.686
GASUSD,20250822,204100,2.686,2.686,2.686,2.686
GASUSD,20250822,204200,2.686,2.686,2.684,2.684
GASUSD,20250822,204300,2.684,2.684,2.684,2.684
GASUSD,20250822,204400,2.683,2.684,2.683,2.684
GASUSD,20250822,204500,2.684,2.684,2.683,2.683
GASUSD,20250822,204600,2.683,2.683,2.683,2.683
GASUSD,20250822,204700,2.683,2.683,2.683,2.683
GASUSD,20250822,204800,2.684,2.684,2.683,2.683
GASUSD,20250822,204900,2.683,2.683,2.683,2.683
GASUSD,20250822,205000,2.683,2.683,2.683,2.683
GASUSD,20250822,205100,2.683,2.683,2.683,2.683
GASUSD,20250822,205200,2.684,2.685,2.684,2.685
GASUSD,20250822,205300,2.685,2.685,2.685,2.685
GASUSD,20250822,205400,2.686,2.686,2.686,2.686
GASUSD,20250822,205500,2.687,2.687,2.687,2.687
GASUSD,20250822,205600,2.687,2.687,2.687,2.687
GASUSD,20250822,205700,2.687,2.687,2.687,2.687
GASUSD,20250822,205800,2.686,2.688,2.686,2.688
GASUSD,20250822,205900,2.688,2.688,2.686,2.686
GASUSD,20250822,210000,2.687,2.687,2.687,2.687
GASUSD,20250822,210100,2.687,2.687,2.687,2.687
GASUSD,20250822,210200,2.686,2.686,2.686,2.686
GASUSD,20250822,210300,2.686,2.686,2.686,2.686
GASUSD,20250822,210400,2.686,2.686,2.686,2.686
GASUSD,20250822,210500,2.686,2.686,2.686,2.686
GASUSD,20250822,210600,2.686,2.687,2.686,2.687
GASUSD,20250822,210700,2.688,2.688,2.688,2.688
GASUSD,20250822,210800,2.688,2.688,2.688,2.688
GASUSD,20250822,210900,2.690,2.690,2.690,2.690
GASUSD,20250822,211000,2.690,2.690,2.690,2.690
GASUSD,20250822,211100,2.692,2.692,2.692,2.692
GASUSD,20250822,211200,2.692,2.693,2.692,2.693
GASUSD,20250822,211300,2.691,2.691,2.691,2.691
GASUSD,20250822,211400,2.690,2.690,2.690,2.690
GASUSD,20250822,211500,2.689,2.689,2.688,2.688
GASUSD,20250822,211600,2.688,2.688,2.688,2.688
GASUSD,20250822,211700,2.688,2.688,2.688,2.688
GASUSD,20250822,211800,2.688,2.689,2.688,2.689
GASUSD,20250822,211900,2.691,2.691,2.691,2.691
GASUSD,20250822,212000,2.692,2.693,2.692,2.693
GASUSD,20250822,212100,2.693,2.694,2.693,2.694
GASUSD,20250822,212200,2.694,2.694,2.694,2.694
GASUSD,20250822,212300,2.694,2.694,2.694,2.694
GASUSD,20250822,212400,2.696,2.696,2.696,2.696
GASUSD,20250822,212500,2.696,2.696,2.695,2.695
GASUSD,20250822,212600,2.695,2.695,2.695,2.695
GASUSD,20250822,212700,2.695,2.695,2.695,2.695
GASUSD,20250822,212800,2.696,2.697,2.696,2.697
GASUSD,20250822,212900,2.696,2.696,2.695,2.695
GASUSD,20250822,213000,2.694,2.694,2.693,2.693
GASUSD,20250822,213100,2.692,2.692,2.690,2.690
GASUSD,20250822,213200,2.689,2.689,2.686,2.686
GASUSD,20250822,213300,2.687,2.687,2.686,2.686
GASUSD,20250822,213400,2.685,2.685,2.685,2.685
GASUSD,20250822,213500,2.685,2.685,2.685,2.685
GASUSD,20250822,213600,2.685,2.686,2.684,2.684
GASUSD,20250822,213700,2.684,2.684,2.684,2.684
GASUSD,20250822,213800,2.685,2.685,2.685,2.685
GASUSD,20250822,213900,2.685,2.685,2.684,2.684
GASUSD,20250822,214000,2.684,2.684,2.684,2.684
GASUSD,20250822,214100,2.683,2.683,2.683,2.683
GASUSD,20250822,214200,2.683,2.683,2.683,2.683
GASUSD,20250822,214300,2.683,2.685,2.683,2.685
GASUSD,20250822,214400,2.686,2.687,2.686,2.687
GASUSD,20250822,214500,2.687,2.687,2.687,2.687
GASUSD,20250822,214600,2.689,2.689,2.689,2.689
GASUSD,20250822,214700,2.689,2.691,2.689,2.691
GASUSD,20250822,214800,2.691,2.691,2.691,2.691
GASUSD,20250822,214900,2.691,2.691,2.691,2.691
GASUSD,20250822,215000,2.692,2.692,2.692,2.692
GASUSD,20250822,215100,2.692,2.692,2.692,2.692
GASUSD,20250822,215200,2.692,2.692,2.692,2.692
GASUSD,20250822,215300,2.692,2.692,2.690,2.690
GASUSD,20250822,215400,2.690,2.690,2.690,2.690
GASUSD,20250822,215500,2.691,2.692,2.691,2.692
GASUSD,20250822,215600,2.692,2.692,2.691,2.691
GASUSD,20250822,215700,2.691,2.691,2.690,2.690
GASUSD,20250822,215800,2.689,2.690,2.689,2.690
GASUSD,20250822,215900,2.689,2.689,2.689,2.689
GASUSD,20250822,220000,2.689,2.689,2.689,2.689
GASUSD,20250822,220100,2.689,2.689,2.687,2.687
GASUSD,20250822,220200,2.687,2.687,2.685,2.685
GASUSD,20250822,220300,2.685,2.685,2.685,2.685
GASUSD,20250822,220400,2.685,2.685,2.685,2.685
GASUSD,20250822,220500,2.684,2.684,2.684,2.684
GASUSD,20250822,220600,2.683,2.683,2.683,2.683
GASUSD,20250822,220700,2.683,2.683,2.683,2.683
GASUSD,20250822,220800,2.683,2.683,2.683,2.683
GASUSD,20250822,220900,2.683,2.683,2.683,2.683
GASUSD,20250822,221000,2.683,2.684,2.683,2.684
GASUSD,20250822,221100,2.685,2.685,2.685,2.685
GASUSD,20250822,221200,2.685,2.685,2.685,2.685
GASUSD,20250822,221300,2.685,2.685,2.685,2.685
GASUSD,20250822,221400,2.685,2.685,2.685,2.685
GASUSD,20250822,221500,2.685,2.686,2.685,2.686
GASUSD,20250822,221600,2.685,2.685,2.685,2.685
GASUSD,20250822,221700,2.685,2.685,2.685,2.685
GASUSD,20250822,221800,2.685,2.685,2.685,2.685
GASUSD,20250822,221900,2.684,2.684,2.684,2.684
GASUSD,20250822,222000,2.684,2.685,2.684,2.685
GASUSD,20250822,222100,2.685,2.685,2.684,2.684
GASUSD,20250822,222200,2.684,2.684,2.684,2.684
GASUSD,20250822,222300,2.684,2.684,2.684,2.684
GASUSD,20250822,222400,2.684,2.684,2.684,2.684
GASUSD,20250822,222500,2.684,2.684,2.684,2.684
GASUSD,20250822,222600,2.684,2.684,2.684,2.684
GASUSD,20250822,222700,2.687,2.687,2.687,2.687
GASUSD,20250822,222800,2.687,2.687,2.687,2.687
GASUSD,20250822,222900,2.687,2.687,2.687,2.687
GASUSD,20250822,223000,2.687,2.687,2.687,2.687
GASUSD,20250822,223100,2.687,2.687,2.687,2.687
GASUSD,20250822,223200,2.687,2.687,2.687,2.687
GASUSD,20250822,223300,2.687,2.687,2.687,2.687
GASUSD,20250822,223400,2.687,2.687,2.687,2.687
GASUSD,20250822,223500,2.687,2.687,2.687,2.687
GASUSD,20250822,223600,2.687,2.687,2.687,2.687
GASUSD,20250822,223700,2.687,2.687,2.687,2.687
GASUSD,20250822,223800,2.687,2.687,2.686,2.686
GASUSD,20250822,223900,2.686,2.686,2.685,2.685
GASUSD,20250822,224000,2.685,2.685,2.685,2.685
GASUSD,20250822,224100,2.685,2.685,2.685,2.685
GASUSD,20250822,224200,2.685,2.685,2.685,2.685
GASUSD,20250822,224300,2.685,2.685,2.685,2.685
GASUSD,20250822,224400,2.685,2.685,2.685,2.685
GASUSD,20250822,224500,2.684,2.684,2.684,2.684
GASUSD,20250822,224600,2.684,2.684,2.684,2.684
GASUSD,20250822,224700,2.684,2.684,2.684,2.684
GASUSD,20250822,224800,2.684,2.684,2.684,2.684
GASUSD,20250822,224900,2.684,2.684,2.684,2.684
GASUSD,20250822,225000,2.684,2.684,2.684,2.684
GASUSD,20250822,225100,2.684,2.684,2.682,2.682
GASUSD,20250822,225200,2.682,2.682,2.682,2.682
GASUSD,20250822,225300,2.682,2.682,2.682,2.682
GASUSD,20250822,225400,2.682,2.683,2.682,2.683
GASUSD,20250822,225500,2.683,2.683,2.683,2.683
GASUSD,20250822,225600,2.684,2.684,2.684,2.684
GASUSD,20250822,225700,2.684,2.685,2.684,2.684
GASUSD,20250822,225800,2.683,2.683,2.681,2.682
GASUSD,20250822,225900,2.682,2.683,2.682,2.682
BTCEUR,20250822,000100,96997,96997,96932,96952
BTCEUR,20250822,000200,96953,96953,96904,96904
BTCEUR,20250822,000300,96901,96901,96891,96892
BTCEUR,20250822,000400,96896,96916,96891,96891
BTCEUR,20250822,000500,96890,96890,96888,96889
BTCEUR,20250822,000600,96889,96889,96889,96889
BTCEUR,20250822,000700,96889,96889,96889,96889
BTCEUR,20250822,000800,96896,96914,96895,96914
BTCEUR,20250822,000900,96918,96932,96918,96932
BTCEUR,20250822,001000,96932,96932,96932,96932
BTCEUR,20250822,001100,96938,96953,96936,96953
BTCEUR,20250822,001200,96954,96957,96952,96957
BTCEUR,20250822,001300,96960,96968,96960,96968
BTCEUR,20250822,001400,96970,96998,96970,96998
BTCEUR,20250822,001500,96992,96997,96973,96973
BTCEUR,20250822,001600,96974,96986,96974,96986
BTCEUR,20250822,001700,96992,96992,96984,96984
BTCEUR,20250822,001800,96978,96982,96978,96982
BTCEUR,20250822,001900,96986,96989,96966,96966
BTCEUR,20250822,002000,96962,96962,96953,96953
BTCEUR,20250822,002100,96948,96958,96942,96958
BTCEUR,20250822,002200,96962,96982,96962,96982
BTCEUR,20250822,002300,96984,96994,96984,96994
BTCEUR,20250822,002400,97010,97057,97010,97010
BTCEUR,20250822,002500,97007,97007,97004,97004
BTCEUR,20250822,002600,97004,97004,96992,96996
BTCEUR,20250822,002700,97001,97032,97001,97032
BTCEUR,20250822,002800,97036,97036,97022,97022
BTCEUR,20250822,002900,97018,97018,97012,97012
BTCEUR,20250822,003000,97010,97010,96985,96985
BTCEUR,20250822,003100,96982,96982,96972,96972
BTCEUR,20250822,003200,96974,96983,96974,96983
BTCEUR,20250822,003300,96985,96985,96966,96966
BTCEUR,20250822,003400,96960,96960,96928,96928
BTCEUR,20250822,003500,96926,96926,96900,96900
BTCEUR,20250822,003600,96896,96896,96884,96884
BTCEUR,20250822,003700,96883,96883,96882,96882
BTCEUR,20250822,003800,96882,96882,96882,96882
BTCEUR,20250822,003900,96886,96886,96860,96860
BTCEUR,20250822,004000,96842,96842,96840,96840
BTCEUR,20250822,004100,96836,96850,96836,96850
BTCEUR,20250822,004200,96832,96832,96802,96802
BTCEUR,20250822,004300,96798,96798,96796,96798
BTCEUR,20250822,004400,96799,96802,96797,96797
BTCEUR,20250822,004500,96796,96796,96796,96796
BTCEUR,20250822,004600,96796,96796,96790,96792
BTCEUR,20250822,004700,96796,96838,96796,96838
BTCEUR,20250822,004800,96840,96858,96840,96858
BTCEUR,20250822,004900,96859,96861,96859,96860
BTCEUR,20250822,005000,96858,96866,96856,96866
BTCEUR,20250822,005100,96870,96894,96870,96890
BTCEUR,20250822,005200,96884,96884,96873,96873
BTCEUR,20250822,005300,96873,96873,96858,96858
BTCEUR,20250822,005400,96858,96858,96858,96858
BTCEUR,20250822,005500,96852,96852,96852,96852
BTCEUR,20250822,005600,96852,96857,96852,96857
BTCEUR,20250822,005700,96856,96856,96856,96856
BTCEUR,20250822,005800,96856,96856,96856,96856
BTCEUR,20250822,005900,96856,96856,96856,96856
BTCEUR,20250822,010000,96856,96856,96856,96856
BTCEUR,20250822,010100,96850,96850,96822,96822
BTCEUR,20250822,010200,96820,96820,96820,96820
BTCEUR,20250822,010300,96818,96818,96818,96818
BTCEUR,20250822,010400,96822,96824,96822,96824
BTCEUR,20250822,010500,96826,96832,96826,96832
BTCEUR,20250822,010600,96833,96833,96820,96820
BTCEUR,20250822,010700,96818,96818,96779,96779
BTCEUR,20250822,010800,96776,96776,96760,96760
BTCEUR,20250822,010900,96758,96758,96750,96750
BTCEUR,20250822,011000,96753,96754,96753,96753
BTCEUR,20250822,011100,96752,96752,96742,96742
BTCEUR,20250822,011200,96740,96740,96734,96735
BTCEUR,20250822,011300,96736,96752,96736,96749
BTCEUR,20250822,011400,96747,96747,96722,96722
BTCEUR,20250822,011500,96714,96719,96713,96719
BTCEUR,20250822,011600,96723,96758,96723,96758
BTCEUR,20250822,011700,96761,96761,96761,96761
BTCEUR,20250822,011800,96761,96766,96761,96764
BTCEUR,20250822,011900,96761,96761,96714,96714
BTCEUR,20250822,012000,96708,96712,96707,96712
BTCEUR,20250822,012100,96707,96707,96702,96702
BTCEUR,20250822,012200,96702,96702,96702,96702
BTCEUR,20250822,012300,96703,96704,96703,96704
BTCEUR,20250822,012400,96704,96704,96704,96704
BTCEUR,20250822,012500,96704,96704,96704,96704
BTCEUR,20250822,012600,96692,96692,96676,96676
BTCEUR,20250822,012700,96675,96709,96669,96709
BTCEUR,20250822,012800,96711,96756,96711,96756
BTCEUR,20250822,012900,96756,96788,96756,96788
BTCEUR,20250822,013000,96790,96825,96790,96825
BTCEUR,20250822,013100,96826,96830,96800,96800
BTCEUR,20250822,013200,96794,96794,96763,96763
BTCEUR,20250822,013300,96762,96766,96756,96766
BTCEUR,20250822,013400,96768,96769,96736,96736
BTCEUR,20250822,013500,96728,96740,96712,96712
BTCEUR,20250822,013600,96714,96714,96708,96708
BTCEUR,20250822,013700,96709,96748,96709,96744
BTCEUR,20250822,013800,96743,96743,96733,96735
BTCEUR,20250822,013900,96727,96727,96723,96723
BTCEUR,20250822,014000,96716,96716,96694,96694
BTCEUR,20250822,014100,96695,96704,96695,96703
BTCEUR,20250822,014200,96702,96703,96696,96700
BTCEUR,20250822,014300,96706,96718,96706,96718
BTCEUR,20250822,014400,96715,96715,96672,96672
BTCEUR,20250822,014500,96673,96674,96667,96667
BTCEUR,20250822,014600,96660,96666,96654,96654
BTCEUR,20250822,014700,96652,96668,96652,96668
BTCEUR,20250822,014800,96669,96674,96668,96674
BTCEUR,20250822,014900,96677,96677,96670,96670
BTCEUR,20250822,015000,96671,96672,96671,96672
BTCEUR,20250822,015100,96673,96674,96673,96674
BTCEUR,20250822,015200,96674,96732,96674,96732
BTCEUR,20250822,015300,96738,96767,96738,96767
BTCEUR,20250822,015400,96772,96780,96772,96780
BTCEUR,20250822,015500,96777,96778,96777,96778
BTCEUR,20250822,015600,96788,96810,96788,96810
BTCEUR,20250822,015700,96810,96810,96810,96810
BTCEUR,20250822,015800,96810,96810,96809,96809
BTCEUR,20250822,015900,96810,96810,96808,96808
BTCEUR,20250822,020000,96814,96850,96814,96850
BTCEUR,20250822,020100,96852,96882,96852,96882
BTCEUR,20250822,020200,96896,96936,96896,96904
BTCEUR,20250822,020300,96902,96902,96886,96888
BTCEUR,20250822,020400,96887,96887,96878,96878
BTCEUR,20250822,020500,96880,96900,96880,96896
BTCEUR,20250822,020600,96886,96890,96867,96890
BTCEUR,20250822,020700,96896,96896,96860,96860
BTCEUR,20250822,020800,96850,96863,96832,96863
BTCEUR,20250822,020900,96868,96889,96868,96889
BTCEUR,20250822,021000,96890,96939,96890,96939
BTCEUR,20250822,021100,96944,96998,96944,96998
BTCEUR,20250822,021200,97003,97038,97003,97038
BTCEUR,20250822,021300,97036,97048,96981,97048
BTCEUR,20250822,021400,97047,97064,97047,97060
BTCEUR,20250822,021500,97049,97049,96990,97001
BTCEUR,20250822,021600,97007,97022,96973,96973
BTCEUR,20250822,021700,96974,97024,96974,97018
BTCEUR,20250822,021800,97013,97042,97000,97042
BTCEUR,20250822,021900,97052,97070,97052,97060
BTCEUR,20250822,022000,97062,97062,97018,97038
BTCEUR,20250822,022100,97052,97078,97052,97078
BTCEUR,20250822,022200,97084,97088,97058,97058
BTCEUR,20250822,022300,97045,97045,96998,97005
BTCEUR,20250822,022400,97008,97025,97008,97025
BTCEUR,20250822,022500,97028,97031,97020,97020
BTCEUR,20250822,022600,97017,97017,96987,96991
BTCEUR,20250822,022700,96994,97004,96994,97004
BTCEUR,20250822,022800,97007,97010,97000,97010
BTCEUR,20250822,022900,97014,97014,97007,97007
BTCEUR,20250822,023000,97008,97008,96986,96986
BTCEUR,20250822,023100,96977,96990,96974,96982
BTCEUR,20250822,023200,96986,97016,96986,97016
BTCEUR,20250822,023300,97024,97097,97024,97097
BTCEUR,20250822,023400,97088,97094,97071,97094
BTCEUR,20250822,023500,97096,97125,97096,97125
BTCEUR,20250822,023600,97120,97120,97098,97098
BTCEUR,20250822,023700,97099,97103,97099,97103
BTCEUR,20250822,023800,97102,97102,97074,97096
BTCEUR,20250822,023900,97088,97088,97008,97008
BTCEUR,20250822,024000,96997,96997,96958,96980
BTCEUR,20250822,024100,96977,96985,96964,96985
BTCEUR,20250822,024200,96988,97030,96988,97026
BTCEUR,20250822,024300,97022,97022,96992,96996
BTCEUR,20250822,024400,97000,97000,97000,97000
BTCEUR,20250822,024500,97004,97016,97004,97016
BTCEUR,20250822,024600,97015,97018,96993,96993
BTCEUR,20250822,024700,96991,96991,96986,96987
BTCEUR,20250822,024800,96988,96988,96986,96986
BTCEUR,20250822,024900,96986,96986,96966,96966
BTCEUR,20250822,025000,96960,96960,96920,96920
BTCEUR,20250822,025100,96917,96924,96900,96924
BTCEUR,20250822,025200,96920,96926,96920,96926
BTCEUR,20250822,025300,96927,96927,96904,96904
BTCEUR,20250822,025400,96904,96904,96904,96904
BTCEUR,20250822,025500,96906,96909,96902,96902
BTCEUR,20250822,025600,96901,96908,96901,96907
BTCEUR,20250822,025700,96908,96932,96908,96932
BTCEUR,20250822,025800,96936,96972,96936,96969
BTCEUR,20250822,025900,96965,96965,96940,96940
BTCEUR,20250822,030000,96939,96946,96936,96946
BTCEUR,20250822,030100,96948,96965,96940,96965
BTCEUR,20250822,030200,96971,96976,96964,96975
BTCEUR,20250822,030300,96974,96974,96950,96960
BTCEUR,20250822,030400,96970,96990,96970,96978
BTCEUR,20250822,030500,96973,96973,96973,96973
BTCEUR,20250822,030600,96952,96952,96924,96924
BTCEUR,20250822,030700,96918,96918,96891,96891
BTCEUR,20250822,030800,96886,96887,96851,96851
BTCEUR,20250822,030900,96839,96839,96786,96786
BTCEUR,20250822,031000,96784,96784,96759,96759
BTCEUR,20250822,031100,96751,96764,96730,96734
BTCEUR,20250822,031200,96729,96757,96728,96740
BTCEUR,20250822,031300,96730,96744,96709,96744
BTCEUR,20250822,031400,96754,96766,96744,96747
BTCEUR,20250822,031500,96749,96774,96749,96766
BTCEUR,20250822,031600,96761,96867,96756,96867
BTCEUR,20250822,031700,96884,96906,96879,96900
BTCEUR,20250822,031800,96914,96919,96894,96904
BTCEUR,20250822,031900,96906,96938,96906,96938
BTCEUR,20250822,032000,96939,96976,96939,96976
BTCEUR,20250822,032100,96980,96998,96979,96998
BTCEUR,20250822,032200,97000,97032,97000,97032
BTCEUR,20250822,032300,97033,97033,97012,97027
BTCEUR,20250822,032400,97025,97052,97025,97052
BTCEUR,20250822,032500,97048,97064,97046,97064
BTCEUR,20250822,032600,97060,97064,97054,97064
BTCEUR,20250822,032700,97060,97060,97045,97050
BTCEUR,20250822,032800,97055,97089,97055,97089
BTCEUR,20250822,032900,97090,97096,97085,97096
BTCEUR,20250822,033000,97088,97088,97076,97080
BTCEUR,20250822,033100,97086,97094,97056,97056
BTCEUR,20250822,033200,97052,97073,97045,97069
BTCEUR,20250822,033300,97072,97074,97055,97055
BTCEUR,20250822,033400,97051,97058,97050,97057
BTCEUR,20250822,033500,97058,97082,97058,97082
BTCEUR,20250822,033600,97089,97126,97089,97126
BTCEUR,20250822,033700,97130,97132,97104,97126
BTCEUR,20250822,033800,97132,97160,97132,97160
BTCEUR,20250822,033900,97163,97166,97140,97146
BTCEUR,20250822,034000,97148,97150,97137,97137
BTCEUR,20250822,034100,97138,97190,97138,97170
BTCEUR,20250822,034200,97162,97184,97152,97184
BTCEUR,20250822,034300,97188,97219,97188,97219
BTCEUR,20250822,034400,97220,97231,97220,97231
BTCEUR,20250822,034500,97230,97238,97230,97236
BTCEUR,20250822,034600,97233,97233,97209,97216
BTCEUR,20250822,034700,97218,97218,97206,97206
BTCEUR,20250822,034800,97202,97211,97198,97202
BTCEUR,20250822,034900,97210,97216,97209,97209
BTCEUR,20250822,035000,97208,97208,97202,97203
BTCEUR,20250822,035100,97204,97205,97194,97200
BTCEUR,20250822,035200,97203,97208,97188,97194
BTCEUR,20250822,035300,97198,97198,97168,97179
BTCEUR,20250822,035400,97184,97184,97176,97176
BTCEUR,20250822,035500,97174,97174,97170,97170
BTCEUR,20250822,035600,97177,97198,97177,97198
BTCEUR,20250822,035700,97200,97200,97170,97179
BTCEUR,20250822,035800,97178,97190,97176,97189
BTCEUR,20250822,035900,97188,97198,97186,97187
BTCEUR,20250822,040000,97188,97188,97177,97178
BTCEUR,20250822,040100,97184,97185,97172,97172
BTCEUR,20250822,040200,97163,97188,97153,97188
BTCEUR,20250822,040300,97194,97214,97194,97214
BTCEUR,20250822,040400,97222,97243,97222,97236
BTCEUR,20250822,040500,97235,97235,97208,97212
BTCEUR,20250822,040600,97215,97253,97213,97238
BTCEUR,20250822,040700,97229,97229,97220,97220
BTCEUR,20250822,040800,97223,97242,97223,97238
BTCEUR,20250822,040900,97235,97245,97234,97245
BTCEUR,20250822,041000,97248,97250,97243,97249
BTCEUR,20250822,041100,97250,97286,97250,97286
BTCEUR,20250822,041200,97280,97308,97272,97308
BTCEUR,20250822,041300,97333,97352,97324,97341
BTCEUR,20250822,041400,97342,97356,97342,97356
BTCEUR,20250822,041500,97358,97436,97358,97436
BTCEUR,20250822,041600,97454,97458,97432,97450
BTCEUR,20250822,041700,97453,97466,97452,97464
BTCEUR,20250822,041800,97456,97456,97343,97373
BTCEUR,20250822,041900,97381,97415,97381,97415
BTCEUR,20250822,042000,97435,97588,97435,97579
BTCEUR,20250822,042100,97558,97558,97520,97554
BTCEUR,20250822,042200,97555,97622,97552,97622
BTCEUR,20250822,042300,97627,97655,97618,97618
BTCEUR,20250822,042400,97615,97646,97615,97646
BTCEUR,20250822,042500,97651,97704,97651,97704
BTCEUR,20250822,042600,97706,97718,97692,97696
BTCEUR,20250822,042700,97700,97718,97696,97718
BTCEUR,20250822,042800,97722,97728,97720,97722
BTCEUR,20250822,042900,97722,97754,97722,97754
BTCEUR,20250822,043000,97760,97764,97734,97737
BTCEUR,20250822,043100,97743,97743,97678,97740
BTCEUR,20250822,043200,97737,97737,97696,97696
BTCEUR,20250822,043300,97682,97708,97663,97708
BTCEUR,20250822,043400,97706,97706,97650,97650
BTCEUR,20250822,043500,97646,97666,97646,97666
BTCEUR,20250822,043600,97668,97676,97668,97675
BTCEUR,20250822,043700,97668,97700,97664,97700
BTCEUR,20250822,043800,97698,97698,97650,97650
BTCEUR,20250822,043900,97647,97647,97630,97639
BTCEUR,20250822,044000,97636,97640,97600,97640
BTCEUR,20250822,044100,97646,97680,97645,97645
BTCEUR,20250822,044200,97634,97634,97547,97547
BTCEUR,20250822,044300,97550,97581,97550,97576
BTCEUR,20250822,044400,97590,97597,97586,97586
BTCEUR,20250822,044500,97584,97584,97543,97543
BTCEUR,20250822,044600,97545,97552,97503,97519
BTCEUR,20250822,044700,97520,97520,97498,97518
BTCEUR,20250822,044800,97520,97536,97520,97532
BTCEUR,20250822,044900,97538,97596,97538,97596
BTCEUR,20250822,045000,97609,97618,97602,97618
BTCEUR,20250822,045100,97623,97654,97623,97654
BTCEUR,20250822,045200,97652,97664,97634,97664
BTCEUR,20250822,045300,97671,97671,97628,97628
BTCEUR,20250822,045400,97620,97620,97588,97588
BTCEUR,20250822,045500,97586,97586,97570,97570
BTCEUR,20250822,045600,97567,97567,97550,97550
BTCEUR,20250822,045700,97542,97542,97516,97516
BTCEUR,20250822,045800,97514,97518,97514,97518
BTCEUR,20250822,045900,97520,97520,97494,97494
BTCEUR,20250822,050000,97484,97484,97442,97445
BTCEUR,20250822,050100,97447,97447,97430,97430
BTCEUR,20250822,050200,97426,97426,97418,97421
BTCEUR,20250822,050300,97430,97443,97430,97443
BTCEUR,20250822,050400,97444,97526,97444,97516
BTCEUR,20250822,050500,97523,97550,97523,97540
BTCEUR,20250822,050600,97536,97536,97513,97513
BTCEUR,20250822,050700,97514,97584,97514,97584
BTCEUR,20250822,050800,97589,97607,97589,97607
BTCEUR,20250822,050900,97604,97604,97590,97596
BTCEUR,20250822,051000,97597,97617,97597,97617
BTCEUR,20250822,051100,97630,97631,97606,97606
BTCEUR,20250822,051200,97603,97626,97603,97626
BTCEUR,20250822,051300,97629,97694,97629,97694
BTCEUR,20250822,051400,97702,97714,97702,97707
BTCEUR,20250822,051500,97704,97704,97660,97660
BTCEUR,20250822,051600,97652,97652,97603,97603
BTCEUR,20250822,051700,97596,97608,97596,97608
BTCEUR,20250822,051800,97594,97594,97587,97587
BTCEUR,20250822,051900,97585,97585,97582,97582
BTCEUR,20250822,052000,97567,97567,97546,97546
BTCEUR,20250822,052100,97548,97561,97548,97561
BTCEUR,20250822,052200,97566,97566,97538,97538
BTCEUR,20250822,052300,97536,97536,97520,97520
BTCEUR,20250822,052400,97519,97522,97519,97522
BTCEUR,20250822,052500,97526,97536,97526,97536
BTCEUR,20250822,052600,97548,97563,97548,97563
BTCEUR,20250822,052700,97565,97575,97565,97575
BTCEUR,20250822,052800,97578,97593,97576,97576
BTCEUR,20250822,052900,97575,97576,97575,97576
BTCEUR,20250822,053000,97577,97577,97550,97550
BTCEUR,20250822,053100,97552,97560,97552,97560
BTCEUR,20250822,053200,97558,97563,97554,97559
BTCEUR,20250822,053300,97563,97563,97543,97543
BTCEUR,20250822,053400,97546,97563,97546,97563
BTCEUR,20250822,053500,97582,97602,97582,97602
BTCEUR,20250822,053600,97610,97633,97609,97633
BTCEUR,20250822,053700,97644,97652,97631,97631
BTCEUR,20250822,053800,97630,97642,97626,97642
BTCEUR,20250822,053900,97644,97697,97622,97622
BTCEUR,20250822,054000,97623,97623,97604,97606
BTCEUR,20250822,054100,97610,97611,97549,97549
BTCEUR,20250822,054200,97548,97561,97542,97561
BTCEUR,20250822,054300,97560,97560,97534,97534
BTCEUR,20250822,054400,97532,97532,97512,97512
BTCEUR,20250822,054500,97513,97513,97513,97513
BTCEUR,20250822,054600,97516,97532,97516,97524
BTCEUR,20250822,054700,97523,97524,97495,97495
BTCEUR,20250822,054800,97494,97514,97493,97514
BTCEUR,20250822,054900,97518,97528,97518,97526
BTCEUR,20250822,055000,97525,97541,97525,97541
BTCEUR,20250822,055100,97540,97540,97511,97511
BTCEUR,20250822,055200,97506,97526,97504,97506
BTCEUR,20250822,055300,97494,97494,97446,97446
BTCEUR,20250822,055400,97437,97437,97390,97390
BTCEUR,20250822,055500,97392,97410,97392,97410
BTCEUR,20250822,055600,97422,97452,97410,97410
BTCEUR,20250822,055700,97390,97395,97366,97395
BTCEUR,20250822,055800,97400,97412,97400,97412
BTCEUR,20250822,055900,97410,97410,97394,97394
BTCEUR,20250822,060000,97392,97416,97391,97416
BTCEUR,20250822,060100,97417,97462,97417,97432
BTCEUR,20250822,060200,97440,97440,97438,97438
BTCEUR,20250822,060300,97438,97451,97404,97408
BTCEUR,20250822,060400,97411,97432,97411,97432
BTCEUR,20250822,060500,97438,97480,97438,97480
BTCEUR,20250822,060600,97482,97508,97482,97506
BTCEUR,20250822,060700,97502,97572,97502,97567
BTCEUR,20250822,060800,97560,97576,97546,97560
BTCEUR,20250822,060900,97556,97556,97500,97500
BTCEUR,20250822,061000,97499,97509,97492,97509
BTCEUR,20250822,061100,97508,97534,97508,97533
BTCEUR,20250822,061200,97530,97534,97527,97534
BTCEUR,20250822,061300,97543,97553,97543,97553
BTCEUR,20250822,061400,97555,97562,97552,97552
BTCEUR,20250822,061500,97548,97548,97534,97534
BTCEUR,20250822,061600,97540,97568,97540,97568
BTCEUR,20250822,061700,97589,97600,97589,97600
BTCEUR,20250822,061800,97602,97640,97602,97640
BTCEUR,20250822,061900,97642,97646,97641,97646
BTCEUR,20250822,062000,97656,97676,97656,97676
BTCEUR,20250822,062100,97674,97695,97673,97695
BTCEUR,20250822,062200,97692,97692,97676,97689
BTCEUR,20250822,062300,97684,97684,97654,97654
BTCEUR,20250822,062400,97647,97647,97644,97646
BTCEUR,20250822,062500,97652,97661,97652,97661
BTCEUR,20250822,062600,97656,97656,97594,97594
BTCEUR,20250822,062700,97592,97606,97592,97606
BTCEUR,20250822,062800,97608,97608,97563,97578
BTCEUR,20250822,062900,97576,97576,97552,97552
BTCEUR,20250822,063000,97551,97558,97546,97558
BTCEUR,20250822,063100,97564,97567,97535,97535
BTCEUR,20250822,063200,97533,97542,97533,97541
BTCEUR,20250822,063300,97546,97578,97546,97578
BTCEUR,20250822,063400,97582,97668,97582,97668
BTCEUR,20250822,063500,97666,97666,97648,97648
BTCEUR,20250822,063600,97646,97646,97610,97628
BTCEUR,20250822,063700,97625,97625,97604,97624
BTCEUR,20250822,063800,97628,97658,97628,97658
BTCEUR,20250822,063900,97664,97677,97664,97677
BTCEUR,20250822,064000,97683,97684,97616,97616
BTCEUR,20250822,064100,97617,97624,97617,97618
BTCEUR,20250822,064200,97612,97612,97590,97590
BTCEUR,20250822,064300,97590,97590,97590,97590
BTCEUR,20250822,064400,97590,97590,97590,97590
BTCEUR,20250822,064500,97584,97584,97574,97574
BTCEUR,20250822,064600,97571,97571,97546,97554
BTCEUR,20250822,064700,97550,97550,97528,97530
BTCEUR,20250822,064800,97531,97533,97531,97533
BTCEUR,20250822,064900,97533,97537,97532,97532
BTCEUR,20250822,065000,97530,97530,97496,97496
BTCEUR,20250822,065100,97492,97492,97472,97472
BTCEUR,20250822,065200,97471,97471,97471,97471
BTCEUR,20250822,065300,97464,97464,97454,97458
BTCEUR,20250822,065400,97428,97428,97419,97419
BTCEUR,20250822,065500,97398,97398,97370,97370
BTCEUR,20250822,065600,97367,97367,97348,97348
BTCEUR,20250822,065700,97345,97345,97308,97314
BTCEUR,20250822,065800,97318,97318,97272,97272
BTCEUR,20250822,065900,97270,97332,97270,97332
BTCEUR,20250822,070000,97336,97384,97336,97384
BTCEUR,20250822,070100,97386,97412,97386,97405
BTCEUR,20250822,070200,97400,97436,97392,97434
BTCEUR,20250822,070300,97433,97442,97433,97442
BTCEUR,20250822,070400,97440,97460,97440,97458
BTCEUR,20250822,070500,97456,97464,97454,97458
BTCEUR,20250822,070600,97468,97505,97468,97494
BTCEUR,20250822,070700,97493,97498,97490,97498
BTCEUR,20250822,070800,97502,97539,97502,97539
BTCEUR,20250822,070900,97538,97538,97504,97504
BTCEUR,20250822,071000,97501,97501,97461,97461
BTCEUR,20250822,071100,97458,97500,97456,97500
BTCEUR,20250822,071200,97506,97535,97506,97535
BTCEUR,20250822,071300,97536,97536,97521,97524
BTCEUR,20250822,071400,97528,97530,97512,97512
BTCEUR,20250822,071500,97511,97522,97511,97522
BTCEUR,20250822,071600,97530,97543,97527,97538
BTCEUR,20250822,071700,97534,97549,97519,97549
BTCEUR,20250822,071800,97543,97543,97520,97525
BTCEUR,20250822,071900,97524,97524,97520,97524
BTCEUR,20250822,072000,97526,97526,97446,97446
BTCEUR,20250822,072100,97448,97448,97415,97418
BTCEUR,20250822,072200,97417,97466,97412,97466
BTCEUR,20250822,072300,97468,97482,97468,97478
BTCEUR,20250822,072400,97472,97472,97436,97436
BTCEUR,20250822,072500,97432,97432,97412,97421
BTCEUR,20250822,072600,97430,97432,97411,97411
BTCEUR,20250822,072700,97408,97416,97402,97402
BTCEUR,20250822,072800,97400,97426,97398,97426
BTCEUR,20250822,072900,97438,97457,97438,97457
BTCEUR,20250822,073000,97458,97460,97458,97460
BTCEUR,20250822,073100,97461,97501,97461,97501
BTCEUR,20250822,073200,97504,97506,97504,97506
BTCEUR,20250822,073300,97515,97529,97515,97529
BTCEUR,20250822,073400,97540,97549,97540,97549
BTCEUR,20250822,073500,97562,97597,97562,97597
BTCEUR,20250822,073600,97608,97666,97608,97666
BTCEUR,20250822,073700,97678,97693,97673,97684
BTCEUR,20250822,073800,97680,97680,97645,97650
BTCEUR,20250822,073900,97642,97642,97626,97626
BTCEUR,20250822,074000,97624,97624,97554,97554
BTCEUR,20250822,074100,97556,97560,97529,97530
BTCEUR,20250822,074200,97529,97529,97493,97498
BTCEUR,20250822,074300,97494,97494,97474,97476
BTCEUR,20250822,074400,97482,97534,97482,97534
BTCEUR,20250822,074500,97544,97592,97544,97592
BTCEUR,20250822,074600,97596,97653,97596,97653
BTCEUR,20250822,074700,97654,97669,97654,97669
BTCEUR,20250822,074800,97672,97673,97670,97672
BTCEUR,20250822,074900,97675,97704,97675,97704
BTCEUR,20250822,075000,97706,97708,97706,97708
BTCEUR,20250822,075100,97711,97722,97711,97722
BTCEUR,20250822,075200,97718,97718,97687,97687
BTCEUR,20250822,075300,97682,97682,97668,97676
BTCEUR,20250822,075400,97684,97690,97684,97690
BTCEUR,20250822,075500,97684,97710,97683,97707
BTCEUR,20250822,075600,97702,97706,97702,97706
BTCEUR,20250822,075700,97710,97740,97710,97740
BTCEUR,20250822,075800,97741,97745,97731,97731
BTCEUR,20250822,075900,97728,97728,97722,97722
BTCEUR,20250822,080000,97722,97722,97708,97708
BTCEUR,20250822,080100,97703,97703,97656,97661
BTCEUR,20250822,080200,97662,97691,97662,97691
BTCEUR,20250822,080300,97695,97703,97695,97698
BTCEUR,20250822,080400,97700,97700,97626,97626
BTCEUR,20250822,080500,97623,97623,97610,97610
BTCEUR,20250822,080600,97598,97598,97538,97538
BTCEUR,20250822,080700,97539,97615,97539,97613
BTCEUR,20250822,080800,97614,97646,97612,97612
BTCEUR,20250822,080900,97607,97624,97602,97624
BTCEUR,20250822,081000,97626,97674,97626,97674
BTCEUR,20250822,081100,97675,97681,97673,97680
BTCEUR,20250822,081200,97681,97726,97681,97726
BTCEUR,20250822,081300,97724,97728,97712,97728
BTCEUR,20250822,081400,97726,97750,97724,97728
BTCEUR,20250822,081500,97729,97735,97726,97726
BTCEUR,20250822,081600,97725,97750,97724,97739
BTCEUR,20250822,081700,97740,97748,97731,97732
BTCEUR,20250822,081800,97728,97728,97682,97682
BTCEUR,20250822,081900,97680,97694,97664,97692
BTCEUR,20250822,082000,97690,97692,97678,97679
BTCEUR,20250822,082100,97683,97724,97683,97724
BTCEUR,20250822,082200,97725,97742,97724,97742
BTCEUR,20250822,082300,97743,97758,97740,97758
BTCEUR,20250822,082400,97760,97797,97760,97797
BTCEUR,20250822,082500,97801,97815,97780,97780
BTCEUR,20250822,082600,97767,97767,97706,97706
BTCEUR,20250822,082700,97698,97710,97672,97672
BTCEUR,20250822,082800,97669,97676,97632,97632
BTCEUR,20250822,082900,97634,97660,97634,97660
BTCEUR,20250822,083000,97662,97692,97659,97680
BTCEUR,20250822,083100,97674,97702,97674,97702
BTCEUR,20250822,083200,97703,97703,97652,97652
BTCEUR,20250822,083300,97641,97641,97598,97598
BTCEUR,20250822,083400,97600,97603,97574,97574
BTCEUR,20250822,083500,97572,97572,97470,97476
BTCEUR,20250822,083600,97477,97488,97472,97472
BTCEUR,20250822,083700,97464,97464,97426,97426
BTCEUR,20250822,083800,97422,97422,97391,97391
BTCEUR,20250822,083900,97388,97396,97360,97396
BTCEUR,20250822,084000,97400,97420,97394,97420
BTCEUR,20250822,084100,97424,97433,97373,97373
BTCEUR,20250822,084200,97372,97376,97360,97360
BTCEUR,20250822,084300,97359,97368,97346,97356
BTCEUR,20250822,084400,97354,97354,97320,97320
BTCEUR,20250822,084500,97324,97378,97324,97378
BTCEUR,20250822,084600,97376,97376,97330,97346
BTCEUR,20250822,084700,97344,97348,97326,97346
BTCEUR,20250822,084800,97344,97407,97344,97407
BTCEUR,20250822,084900,97414,97462,97414,97439
BTCEUR,20250822,085000,97438,97444,97412,97426
BTCEUR,20250822,085100,97432,97452,97430,97452
BTCEUR,20250822,085200,97454,97454,97422,97422
BTCEUR,20250822,085300,97424,97426,97394,97396
BTCEUR,20250822,085400,97403,97442,97403,97442
BTCEUR,20250822,085500,97445,97450,97445,97449
BTCEUR,20250822,085600,97452,97522,97452,97510
BTCEUR,20250822,085700,97508,97536,97497,97536
BTCEUR,20250822,085800,97540,97548,97504,97504
BTCEUR,20250822,085900,97505,97506,97474,97474
BTCEUR,20250822,090000,97472,97472,97455,97470
BTCEUR,20250822,090100,97478,97483,97418,97444
BTCEUR,20250822,090200,97450,97469,97450,97469
BTCEUR,20250822,090300,97466,97520,97466,97517
BTCEUR,20250822,090400,97520,97534,97510,97510
BTCEUR,20250822,090500,97512,97524,97504,97510
BTCEUR,20250822,090600,97508,97530,97508,97530
BTCEUR,20250822,090700,97528,97536,97524,97532
BTCEUR,20250822,090800,97540,97566,97530,97544
BTCEUR,20250822,090900,97546,97549,97535,97540
BTCEUR,20250822,091000,97538,97567,97538,97567
BTCEUR,20250822,091100,97568,97571,97540,97550
BTCEUR,20250822,091200,97556,97586,97555,97582
BTCEUR,20250822,091300,97580,97580,97490,97490
BTCEUR,20250822,091400,97483,97528,97479,97525
BTCEUR,20250822,091500,97524,97537,97522,97535
BTCEUR,20250822,091600,97532,97532,97436,97436
BTCEUR,20250822,091700,97418,97422,97412,97421
BTCEUR,20250822,091800,97416,97416,97376,97380
BTCEUR,20250822,091900,97372,97384,97369,97372
BTCEUR,20250822,092000,97379,97416,97379,97416
BTCEUR,20250822,092100,97417,97438,97417,97438
BTCEUR,20250822,092200,97441,97488,97441,97488
BTCEUR,20250822,092300,97489,97489,97461,97482
BTCEUR,20250822,092400,97491,97590,97491,97590
BTCEUR,20250822,092500,97593,97649,97593,97635
BTCEUR,20250822,092600,97630,97634,97606,97632
BTCEUR,20250822,092700,97627,97627,97532,97532
BTCEUR,20250822,092800,97534,97557,97534,97548
BTCEUR,20250822,092900,97542,97550,97527,97550
BTCEUR,20250822,093000,97552,97556,97547,97554
BTCEUR,20250822,093100,97556,97581,97555,97581
BTCEUR,20250822,093200,97584,97591,97584,97591
BTCEUR,20250822,093300,97594,97594,97556,97556
BTCEUR,20250822,093400,97554,97554,97522,97522
BTCEUR,20250822,093500,97523,97549,97523,97549
BTCEUR,20250822,093600,97550,97622,97550,97620
BTCEUR,20250822,093700,97618,97618,97613,97613
BTCEUR,20250822,093800,97613,97613,97603,97604
BTCEUR,20250822,093900,97607,97619,97607,97614
BTCEUR,20250822,094000,97610,97610,97606,97606
BTCEUR,20250822,094100,97605,97619,97605,97619
BTCEUR,20250822,094200,97622,97624,97602,97602
BTCEUR,20250822,094300,97600,97601,97596,97598
BTCEUR,20250822,094400,97602,97620,97602,97620
BTCEUR,20250822,094500,97622,97640,97622,97639
BTCEUR,20250822,094600,97636,97636,97610,97611
BTCEUR,20250822,094700,97610,97610,97575,97601
BTCEUR,20250822,094800,97607,97620,97607,97616
BTCEUR,20250822,094900,97618,97622,97612,97612
BTCEUR,20250822,095000,97601,97601,97580,97581
BTCEUR,20250822,095100,97582,97586,97578,97578
BTCEUR,20250822,095200,97574,97574,97558,97562
BTCEUR,20250822,095300,97568,97576,97562,97562
BTCEUR,20250822,095400,97560,97560,97505,97505
BTCEUR,20250822,095500,97498,97529,97497,97529
BTCEUR,20250822,095600,97534,97534,97532,97532
BTCEUR,20250822,095700,97531,97558,97531,97545
BTCEUR,20250822,095800,97538,97540,97502,97502
BTCEUR,20250822,095900,97499,97510,97499,97510
BTCEUR,20250822,100000,97511,97517,97511,97517
BTCEUR,20250822,100100,97518,97518,97509,97513
BTCEUR,20250822,100200,97503,97503,97478,97500
BTCEUR,20250822,100300,97505,97517,97505,97517
BTCEUR,20250822,100400,97524,97531,97523,97529
BTCEUR,20250822,100500,97528,97547,97528,97547
BTCEUR,20250822,100600,97556,97558,97540,97541
BTCEUR,20250822,100700,97543,97572,97543,97572
BTCEUR,20250822,100800,97576,97592,97576,97588
BTCEUR,20250822,100900,97590,97630,97590,97630
BTCEUR,20250822,101000,97638,97644,97616,97616
BTCEUR,20250822,101100,97614,97614,97598,97600
BTCEUR,20250822,101200,97600,97607,97600,97607
BTCEUR,20250822,101300,97602,97602,97582,97582
BTCEUR,20250822,101400,97586,97598,97582,97590
BTCEUR,20250822,101500,97604,97650,97604,97649
BTCEUR,20250822,101600,97650,97670,97650,97670
BTCEUR,20250822,101700,97674,97704,97674,97704
BTCEUR,20250822,101800,97708,97708,97684,97688
BTCEUR,20250822,101900,97686,97686,97618,97618
BTCEUR,20250822,102000,97614,97629,97609,97629
BTCEUR,20250822,102100,97636,97685,97636,97685
BTCEUR,20250822,102200,97689,97689,97658,97658
BTCEUR,20250822,102300,97656,97656,97634,97647
BTCEUR,20250822,102400,97652,97654,97633,97633
BTCEUR,20250822,102500,97630,97630,97594,97594
BTCEUR,20250822,102600,97592,97604,97567,97574
BTCEUR,20250822,102700,97556,97556,97538,97538
BTCEUR,20250822,102800,97528,97534,97522,97534
BTCEUR,20250822,102900,97535,97598,97535,97598
BTCEUR,20250822,103000,97603,97661,97603,97661
BTCEUR,20250822,103100,97663,97676,97640,97640
BTCEUR,20250822,103200,97634,97634,97614,97614
BTCEUR,20250822,103300,97608,97608,97566,97566
BTCEUR,20250822,103400,97563,97578,97556,97574
BTCEUR,20250822,103500,97570,97570,97544,97544
BTCEUR,20250822,103600,97542,97542,97520,97531
BTCEUR,20250822,103700,97526,97526,97520,97522
BTCEUR,20250822,103800,97521,97521,97502,97508
BTCEUR,20250822,103900,97510,97516,97510,97515
BTCEUR,20250822,104000,97514,97514,97502,97503
BTCEUR,20250822,104100,97510,97510,97488,97488
BTCEUR,20250822,104200,97487,97487,97444,97444
BTCEUR,20250822,104300,97441,97497,97441,97497
BTCEUR,20250822,104400,97500,97514,97493,97493
BTCEUR,20250822,104500,97489,97507,97488,97507
BTCEUR,20250822,104600,97506,97506,97458,97458
BTCEUR,20250822,104700,97454,97454,97432,97432
BTCEUR,20250822,104800,97430,97430,97414,97414
BTCEUR,20250822,104900,97409,97409,97384,97384
BTCEUR,20250822,105000,97386,97398,97386,97398
BTCEUR,20250822,105100,97397,97407,97386,97400
BTCEUR,20250822,105200,97398,97398,97392,97394
BTCEUR,20250822,105300,97396,97400,97390,97400
BTCEUR,20250822,105400,97401,97406,97401,97404
BTCEUR,20250822,105500,97402,97402,97386,97392
BTCEUR,20250822,105600,97396,97422,97396,97422
BTCEUR,20250822,105700,97434,97444,97418,97418
BTCEUR,20250822,105800,97416,97416,97412,97416
BTCEUR,20250822,105900,97417,97423,97412,97412
BTCEUR,20250822,110000,97410,97410,97378,97378
BTCEUR,20250822,110100,97379,97383,97379,97383
BTCEUR,20250822,110200,97384,97416,97384,97414
BTCEUR,20250822,110300,97410,97410,97364,97364
BTCEUR,20250822,110400,97358,97358,97324,97324
BTCEUR,20250822,110500,97328,97336,97328,97328
BTCEUR,20250822,110600,97324,97324,97288,97294
BTCEUR,20250822,110700,97295,97304,97250,97250
BTCEUR,20250822,110800,97251,97264,97251,97264
BTCEUR,20250822,110900,97264,97266,97264,97265
BTCEUR,20250822,111000,97274,97290,97274,97280
BTCEUR,20250822,111100,97278,97281,97269,97269
BTCEUR,20250822,111200,97284,97352,97284,97352
BTCEUR,20250822,111300,97354,97354,97334,97344
BTCEUR,20250822,111400,97341,97341,97319,97319
BTCEUR,20250822,111500,97318,97318,97296,97296
BTCEUR,20250822,111600,97295,97295,97284,97291
BTCEUR,20250822,111700,97301,97342,97301,97342
BTCEUR,20250822,111800,97348,97356,97348,97351
BTCEUR,20250822,111900,97350,97372,97344,97372
BTCEUR,20250822,112000,97377,97385,97360,97360
BTCEUR,20250822,112100,97358,97358,97300,97300
BTCEUR,20250822,112200,97310,97312,97288,97298
BTCEUR,20250822,112300,97307,97326,97307,97316
BTCEUR,20250822,112400,97309,97328,97301,97326
BTCEUR,20250822,112500,97328,97332,97316,97316
BTCEUR,20250822,112600,97312,97312,97308,97310
BTCEUR,20250822,112700,97310,97310,97289,97294
BTCEUR,20250822,112800,97296,97315,97296,97310
BTCEUR,20250822,112900,97308,97359,97308,97355
BTCEUR,20250822,113000,97357,97387,97357,97387
BTCEUR,20250822,113100,97384,97423,97367,97423
BTCEUR,20250822,113200,97434,97434,97379,97379
BTCEUR,20250822,113300,97372,97372,97315,97315
BTCEUR,20250822,113400,97312,97312,97298,97307
BTCEUR,20250822,113500,97316,97318,97301,97301
BTCEUR,20250822,113600,97300,97300,97270,97270
BTCEUR,20250822,113700,97258,97268,97225,97268
BTCEUR,20250822,113800,97272,97302,97272,97298
BTCEUR,20250822,113900,97296,97296,97278,97278
BTCEUR,20250822,114000,97276,97276,97258,97258
BTCEUR,20250822,114100,97256,97281,97256,97281
BTCEUR,20250822,114200,97286,97291,97282,97282
BTCEUR,20250822,114300,97282,97282,97282,97282
BTCEUR,20250822,114400,97284,97315,97284,97315
BTCEUR,20250822,114500,97316,97330,97308,97308
BTCEUR,20250822,114600,97307,97350,97299,97350
BTCEUR,20250822,114700,97366,97383,97364,97383
BTCEUR,20250822,114800,97397,97412,97397,97412
BTCEUR,20250822,114900,97418,97418,97398,97398
BTCEUR,20250822,115000,97396,97440,97396,97440
BTCEUR,20250822,115100,97441,97449,97441,97449
BTCEUR,20250822,115200,97458,97496,97458,97494
BTCEUR,20250822,115300,97484,97484,97479,97484
BTCEUR,20250822,115400,97482,97488,97482,97483
BTCEUR,20250822,115500,97476,97497,97476,97497
BTCEUR,20250822,115600,97498,97506,97498,97503
BTCEUR,20250822,115700,97504,97508,97502,97506
BTCEUR,20250822,115800,97507,97508,97460,97460
BTCEUR,20250822,115900,97462,97462,97450,97450
BTCEUR,20250822,120000,97448,97453,97448,97453
BTCEUR,20250822,120100,97454,97457,97424,97424
BTCEUR,20250822,120200,97426,97452,97426,97452
BTCEUR,20250822,120300,97453,97454,97438,97438
BTCEUR,20250822,120400,97434,97434,97368,97368
BTCEUR,20250822,120500,97366,97366,97333,97333
BTCEUR,20250822,120600,97329,97329,97307,97307
BTCEUR,20250822,120700,97312,97318,97301,97301
BTCEUR,20250822,120800,97294,97294,97272,97274
BTCEUR,20250822,120900,97284,97296,97284,97296
BTCEUR,20250822,121000,97295,97295,97246,97260
BTCEUR,20250822,121100,97258,97262,97256,97256
BTCEUR,20250822,121200,97254,97254,97214,97214
BTCEUR,20250822,121300,97212,97237,97212,97237
BTCEUR,20250822,121400,97240,97240,97228,97228
BTCEUR,20250822,121500,97224,97224,97214,97215
BTCEUR,20250822,121600,97212,97212,97185,97185
BTCEUR,20250822,121700,97184,97190,97176,97190
BTCEUR,20250822,121800,97188,97188,97148,97148
BTCEUR,20250822,121900,97145,97170,97144,97164
BTCEUR,20250822,122000,97166,97186,97166,97186
BTCEUR,20250822,122100,97192,97208,97192,97202
BTCEUR,20250822,122200,97194,97198,97174,97198
BTCEUR,20250822,122300,97202,97208,97182,97182
BTCEUR,20250822,122400,97190,97204,97161,97161
BTCEUR,20250822,122500,97153,97153,97119,97119
BTCEUR,20250822,122600,97138,97162,97138,97160
BTCEUR,20250822,122700,97158,97158,97148,97148
BTCEUR,20250822,122800,97146,97146,97145,97146
BTCEUR,20250822,122900,97148,97150,97148,97149
BTCEUR,20250822,123000,97164,97177,97164,97170
BTCEUR,20250822,123100,97168,97168,97152,97160
BTCEUR,20250822,123200,97152,97152,97106,97106
BTCEUR,20250822,123300,97092,97104,97092,97096
BTCEUR,20250822,123400,97095,97095,97075,97078
BTCEUR,20250822,123500,97074,97078,97062,97062
BTCEUR,20250822,123600,97064,97070,97060,97060
BTCEUR,20250822,123700,97052,97070,97052,97068
BTCEUR,20250822,123800,97072,97082,97072,97075
BTCEUR,20250822,123900,97074,97075,97072,97075
BTCEUR,20250822,124000,97078,97080,97063,97067
BTCEUR,20250822,124100,97068,97072,97068,97068
BTCEUR,20250822,124200,97067,97067,97036,97036
BTCEUR,20250822,124300,97038,97040,97038,97040
BTCEUR,20250822,124400,97040,97069,97040,97067
BTCEUR,20250822,124500,97068,97079,97068,97079
BTCEUR,20250822,124600,97076,97076,97046,97046
BTCEUR,20250822,124700,97044,97044,97036,97036
BTCEUR,20250822,124800,97035,97038,97022,97022
BTCEUR,20250822,124900,97020,97052,97020,97052
BTCEUR,20250822,125000,97055,97055,97042,97042
BTCEUR,20250822,125100,97040,97071,97036,97071
BTCEUR,20250822,125200,97074,97098,97018,97018
BTCEUR,20250822,125300,97020,97088,97020,97088
BTCEUR,20250822,125400,97092,97098,97064,97066
BTCEUR,20250822,125500,97064,97064,97055,97055
BTCEUR,20250822,125600,97052,97052,97014,97014
BTCEUR,20250822,125700,97013,97018,97013,97018
BTCEUR,20250822,125800,97020,97030,97020,97022
BTCEUR,20250822,125900,97020,97028,97020,97022
BTCEUR,20250822,130000,97021,97021,97020,97020
BTCEUR,20250822,130100,97019,97042,97018,97042
BTCEUR,20250822,130200,97041,97041,97028,97028
BTCEUR,20250822,130300,97027,97042,97026,97026
BTCEUR,20250822,130400,97017,97020,97006,97020
BTCEUR,20250822,130500,97022,97054,97022,97050
BTCEUR,20250822,130600,97049,97060,97026,97026
BTCEUR,20250822,130700,97021,97021,96966,96966
BTCEUR,20250822,130800,96962,96970,96944,96952
BTCEUR,20250822,130900,96953,96964,96953,96954
BTCEUR,20250822,131000,96952,96958,96914,96914
BTCEUR,20250822,131100,96910,96910,96870,96870
BTCEUR,20250822,131200,96874,96874,96820,96820
BTCEUR,20250822,131300,96818,96844,96815,96822
BTCEUR,20250822,131400,96812,96812,96772,96786
BTCEUR,20250822,131500,96782,96806,96780,96802
BTCEUR,20250822,131600,96798,96798,96758,96758
BTCEUR,20250822,131700,96756,96756,96750,96753
BTCEUR,20250822,131800,96752,96774,96752,96774
BTCEUR,20250822,131900,96776,96788,96775,96788
BTCEUR,20250822,132000,96796,96830,96796,96805
BTCEUR,20250822,132100,96806,96868,96806,96832
BTCEUR,20250822,132200,96828,96832,96781,96786
BTCEUR,20250822,132300,96787,96824,96787,96824
BTCEUR,20250822,132400,96828,96842,96797,96797
BTCEUR,20250822,132500,96788,96788,96778,96778
BTCEUR,20250822,132600,96773,96807,96772,96806
BTCEUR,20250822,132700,96805,96830,96805,96813
BTCEUR,20250822,132800,96812,96812,96803,96804
BTCEUR,20250822,132900,96802,96802,96790,96790
BTCEUR,20250822,133000,96792,96795,96792,96795
BTCEUR,20250822,133100,96794,96794,96782,96782
BTCEUR,20250822,133200,96778,96778,96754,96756
BTCEUR,20250822,133300,96754,96804,96753,96802
BTCEUR,20250822,133400,96800,96800,96768,96795
BTCEUR,20250822,133500,96790,96790,96763,96763
BTCEUR,20250822,133600,96760,96760,96744,96754
BTCEUR,20250822,133700,96752,96752,96734,96734
BTCEUR,20250822,133800,96732,96732,96681,96684
BTCEUR,20250822,133900,96686,96686,96666,96666
BTCEUR,20250822,134000,96662,96662,96653,96662
BTCEUR,20250822,134100,96660,96666,96658,96666
BTCEUR,20250822,134200,96668,96682,96668,96682
BTCEUR,20250822,134300,96693,96733,96693,96733
BTCEUR,20250822,134400,96738,96808,96738,96758
BTCEUR,20250822,134500,96755,96755,96719,96719
BTCEUR,20250822,134600,96718,96771,96711,96771
BTCEUR,20250822,134700,96775,96802,96775,96802
BTCEUR,20250822,134800,96809,96812,96788,96788
BTCEUR,20250822,134900,96787,96794,96787,96794
BTCEUR,20250822,135000,96800,96824,96800,96816
BTCEUR,20250822,135100,96812,96812,96793,96802
BTCEUR,20250822,135200,96807,96812,96804,96804
BTCEUR,20250822,135300,96800,96826,96798,96826
BTCEUR,20250822,135400,96825,96825,96766,96766
BTCEUR,20250822,135500,96764,96781,96764,96776
BTCEUR,20250822,135600,96777,96792,96777,96792
BTCEUR,20250822,135700,96793,96807,96778,96778
BTCEUR,20250822,135800,96776,96816,96771,96792
BTCEUR,20250822,135900,96791,96791,96776,96776
BTCEUR,20250822,140000,96777,96778,96766,96766
BTCEUR,20250822,140100,96765,96788,96756,96780
BTCEUR,20250822,140200,96782,96782,96752,96752
BTCEUR,20250822,140300,96749,96754,96706,96708
BTCEUR,20250822,140400,96711,96728,96698,96728
BTCEUR,20250822,140500,96729,96752,96729,96752
BTCEUR,20250822,140600,96756,96756,96741,96744
BTCEUR,20250822,140700,96745,96745,96701,96711
BTCEUR,20250822,140800,96712,96712,96656,96656
BTCEUR,20250822,140900,96654,96654,96604,96604
BTCEUR,20250822,141000,96596,96596,96530,96546
BTCEUR,20250822,141100,96548,96602,96548,96592
BTCEUR,20250822,141200,96586,96589,96516,96516
BTCEUR,20250822,141300,96515,96544,96473,96473
BTCEUR,20250822,141400,96468,96550,96464,96494
BTCEUR,20250822,141500,96496,96504,96480,96504
BTCEUR,20250822,141600,96508,96588,96504,96504
BTCEUR,20250822,141700,96490,96490,96436,96454
BTCEUR,20250822,141800,96450,96453,96444,96444
BTCEUR,20250822,141900,96440,96474,96439,96458
BTCEUR,20250822,142000,96455,96478,96446,96478
BTCEUR,20250822,142100,96476,96487,96471,96482
BTCEUR,20250822,142200,96479,96480,96448,96463
BTCEUR,20250822,142300,96468,96476,96456,96456
BTCEUR,20250822,142400,96458,96459,96437,96439
BTCEUR,20250822,142500,96442,96458,96442,96446
BTCEUR,20250822,142600,96442,96454,96437,96451
BTCEUR,20250822,142700,96446,96457,96440,96457
BTCEUR,20250822,142800,96460,96464,96460,96460
BTCEUR,20250822,142900,96462,96466,96462,96466
BTCEUR,20250822,143000,96468,96479,96461,96470
BTCEUR,20250822,143100,96472,96472,96444,96445
BTCEUR,20250822,143200,96446,96446,96438,96438
BTCEUR,20250822,143300,96436,96436,96237,96237
BTCEUR,20250822,143400,96218,96314,96185,96216
BTCEUR,20250822,143500,96209,96209,96167,96167
BTCEUR,20250822,143600,96173,96292,96173,96226
BTCEUR,20250822,143700,96210,96228,96204,96214
BTCEUR,20250822,143800,96202,96264,96202,96226
BTCEUR,20250822,143900,96232,96309,96232,96266
BTCEUR,20250822,144000,96274,96378,96274,96328
BTCEUR,20250822,144100,96329,96448,96329,96448
BTCEUR,20250822,144200,96470,96494,96455,96494
BTCEUR,20250822,144300,96506,96578,96506,96577
BTCEUR,20250822,144400,96573,96652,96573,96652
BTCEUR,20250822,144500,96654,96697,96650,96697
BTCEUR,20250822,144600,96702,96702,96666,96702
BTCEUR,20250822,144700,96715,96838,96715,96830
BTCEUR,20250822,144800,96831,97050,96831,97050
BTCEUR,20250822,144900,97056,97056,96980,97045
BTCEUR,20250822,145000,97069,97074,97014,97036
BTCEUR,20250822,145100,97039,97039,96896,96960
BTCEUR,20250822,145200,96962,96969,96895,96917
BTCEUR,20250822,145300,96914,96914,96845,96845
BTCEUR,20250822,145400,96842,96854,96795,96851
BTCEUR,20250822,145500,96835,96838,96788,96788
BTCEUR,20250822,145600,96786,96809,96786,96796
BTCEUR,20250822,145700,96792,96800,96745,96760
BTCEUR,20250822,145800,96758,96772,96750,96750
BTCEUR,20250822,145900,96748,96754,96744,96744
BTCEUR,20250822,150000,96742,96747,96740,96747
BTCEUR,20250822,150100,96758,96824,96758,96818
BTCEUR,20250822,150200,96814,96854,96794,96794
BTCEUR,20250822,150300,96790,96791,96785,96790
BTCEUR,20250822,150400,96796,96821,96782,96821
BTCEUR,20250822,150500,96822,96859,96822,96859
BTCEUR,20250822,150600,96862,96862,96812,96840
BTCEUR,20250822,150700,96838,96838,96742,96742
BTCEUR,20250822,150800,96738,96738,96724,96724
BTCEUR,20250822,150900,96714,96714,96663,96663
BTCEUR,20250822,151000,96660,96660,96606,96609
BTCEUR,20250822,151100,96606,96607,96572,96607
BTCEUR,20250822,151200,96610,96628,96591,96591
BTCEUR,20250822,151300,96592,96613,96588,96588
BTCEUR,20250822,151400,96586,96586,96554,96558
BTCEUR,20250822,151500,96556,96598,96556,96578
BTCEUR,20250822,151600,96579,96579,96504,96504
BTCEUR,20250822,151700,96502,96502,96466,96467
BTCEUR,20250822,151800,96466,96504,96451,96498
BTCEUR,20250822,151900,96504,96586,96504,96586
BTCEUR,20250822,152000,96593,96654,96593,96648
BTCEUR,20250822,152100,96656,96700,96656,96676
BTCEUR,20250822,152200,96664,96664,96615,96663
BTCEUR,20250822,152300,96672,96700,96641,96641
BTCEUR,20250822,152400,96640,96648,96628,96629
BTCEUR,20250822,152500,96630,96635,96605,96616
BTCEUR,20250822,152600,96618,96650,96593,96650
BTCEUR,20250822,152700,96648,96673,96642,96673
BTCEUR,20250822,152800,96670,96711,96664,96711
BTCEUR,20250822,152900,96713,96713,96670,96674
BTCEUR,20250822,153000,96673,96698,96672,96698
BTCEUR,20250822,153100,96696,96710,96538,96538
BTCEUR,20250822,153200,96530,96632,96530,96594
BTCEUR,20250822,153300,96606,96634,96566,96591
BTCEUR,20250822,153400,96590,96638,96529,96538
BTCEUR,20250822,153500,96540,96686,96540,96593
BTCEUR,20250822,153600,96587,96602,96511,96511
BTCEUR,20250822,153700,96501,96561,96474,96561
BTCEUR,20250822,153800,96565,96573,96490,96555
BTCEUR,20250822,153900,96573,96588,96484,96484
BTCEUR,20250822,154000,96468,96555,96441,96539
BTCEUR,20250822,154100,96541,96740,96474,96715
BTCEUR,20250822,154200,96714,96838,96679,96838
BTCEUR,20250822,154300,96858,96999,96858,96930
BTCEUR,20250822,154400,96939,97032,96939,96942
BTCEUR,20250822,154500,96934,96934,96787,96862
BTCEUR,20250822,154600,96888,97041,96888,97041
BTCEUR,20250822,154700,97060,97062,96896,97010
BTCEUR,20250822,154800,97006,97013,96932,96966
BTCEUR,20250822,154900,96968,97010,96930,97005
BTCEUR,20250822,155000,96995,97037,96970,97037
BTCEUR,20250822,155100,97041,97067,97027,97062
BTCEUR,20250822,155200,97068,97068,96972,97024
BTCEUR,20250822,155300,97046,97068,96938,96938
BTCEUR,20250822,155400,96944,97061,96944,97012
BTCEUR,20250822,155500,97013,97028,96964,96998
BTCEUR,20250822,155600,97006,97006,96874,96878
BTCEUR,20250822,155700,96883,96932,96878,96925
BTCEUR,20250822,155800,96919,96923,96832,96832
BTCEUR,20250822,155900,96831,96962,96831,96874
BTCEUR,20250822,160000,96868,96936,96868,96925
BTCEUR,20250822,160100,96906,97354,96833,97354
BTCEUR,20250822,160200,97386,97530,97296,97395
BTCEUR,20250822,160300,97408,97644,97334,97644
BTCEUR,20250822,160400,97658,97918,97658,97862
BTCEUR,20250822,160500,97935,97978,97852,97920
BTCEUR,20250822,160600,97886,97898,97758,97832
BTCEUR,20250822,160700,97868,98310,97866,98310
BTCEUR,20250822,160800,98316,98464,98294,98396
BTCEUR,20250822,160900,98413,98591,98333,98538
BTCEUR,20250822,161000,98528,98583,98260,98302
BTCEUR,20250822,161100,98292,98326,98198,98326
BTCEUR,20250822,161200,98302,98374,98151,98163
BTCEUR,20250822,161300,98174,98254,98146,98252
BTCEUR,20250822,161400,98267,98478,98265,98478
BTCEUR,20250822,161500,98489,98561,98405,98558
BTCEUR,20250822,161600,98576,98810,98537,98806
BTCEUR,20250822,161700,98807,98929,98807,98891
BTCEUR,20250822,161800,98899,98926,98654,98654
BTCEUR,20250822,161900,98650,98650,98106,98164
BTCEUR,20250822,162000,98125,98300,97962,98300
BTCEUR,20250822,162100,98299,98481,98280,98380
BTCEUR,20250822,162200,98386,98386,98193,98368
BTCEUR,20250822,162300,98345,98345,98132,98132
BTCEUR,20250822,162400,98109,98236,98035,98236
BTCEUR,20250822,162500,98207,98354,98159,98354
BTCEUR,20250822,162600,98368,98590,98366,98590
BTCEUR,20250822,162700,98596,98596,98523,98523
BTCEUR,20250822,162800,98526,98528,98391,98430
BTCEUR,20250822,162900,98404,98416,98366,98410
BTCEUR,20250822,163000,98386,98522,98371,98522
BTCEUR,20250822,163100,98526,98641,98520,98599
BTCEUR,20250822,163200,98608,98658,98597,98628
BTCEUR,20250822,163300,98646,98706,98592,98610
BTCEUR,20250822,163400,98614,98649,98572,98649
BTCEUR,20250822,163500,98664,98668,98626,98641
BTCEUR,20250822,163600,98649,98737,98626,98729
BTCEUR,20250822,163700,98726,98735,98668,98713
BTCEUR,20250822,163800,98718,98916,98718,98888
BTCEUR,20250822,163900,98896,98925,98878,98914
BTCEUR,20250822,164000,98915,99000,98819,99000
BTCEUR,20250822,164100,99002,99122,99001,99113
BTCEUR,20250822,164200,99112,99136,98922,98922
BTCEUR,20250822,164300,98928,98978,98920,98920
BTCEUR,20250822,164400,98914,98940,98832,98932
BTCEUR,20250822,164500,98931,98958,98825,98894
BTCEUR,20250822,164600,98897,99036,98896,99022
BTCEUR,20250822,164700,99025,99128,99020,99128
BTCEUR,20250822,164800,99140,99140,99026,99122
BTCEUR,20250822,164900,99125,99125,99034,99100
BTCEUR,20250822,165000,99088,99088,98896,98938
BTCEUR,20250822,165100,98954,99071,98954,99069
BTCEUR,20250822,165200,99062,99062,98976,99026
BTCEUR,20250822,165300,99006,99064,98940,98972
BTCEUR,20250822,165400,98978,99073,98978,99033
BTCEUR,20250822,165500,99040,99084,99006,99058
BTCEUR,20250822,165600,99062,99094,99006,99006
BTCEUR,20250822,165700,98990,98990,98902,98908
BTCEUR,20250822,165800,98918,98952,98843,98843
BTCEUR,20250822,165900,98832,98864,98770,98850
BTCEUR,20250822,170000,98845,98864,98808,98808
BTCEUR,20250822,170100,98810,99069,98810,99063
BTCEUR,20250822,170200,99059,99255,99054,99255
BTCEUR,20250822,170300,99266,99338,99266,99338
BTCEUR,20250822,170400,99344,99356,99267,99302
BTCEUR,20250822,170500,99301,99308,99262,99262
BTCEUR,20250822,170600,99261,99365,99256,99324
BTCEUR,20250822,170700,99328,99362,99328,99362
BTCEUR,20250822,170800,99367,99377,99272,99370
BTCEUR,20250822,170900,99362,99368,99338,99366
BTCEUR,20250822,171000,99354,99378,99288,99334
BTCEUR,20250822,171100,99354,99511,99354,99511
BTCEUR,20250822,171200,99512,99512,99384,99398
BTCEUR,20250822,171300,99394,99488,99394,99486
BTCEUR,20250822,171400,99485,99485,99403,99437
BTCEUR,20250822,171500,99442,99524,99442,99480
BTCEUR,20250822,171600,99483,99584,99458,99584
BTCEUR,20250822,171700,99588,99622,99556,99622
BTCEUR,20250822,171800,99623,99724,99623,99724
BTCEUR,20250822,171900,99720,99796,99710,99796
BTCEUR,20250822,172000,99802,99817,99768,99768
BTCEUR,20250822,172100,99769,99769,99652,99654
BTCEUR,20250822,172200,99662,99662,99533,99576
BTCEUR,20250822,172300,99573,99662,99573,99661
BTCEUR,20250822,172400,99654,99658,99614,99630
BTCEUR,20250822,172500,99628,99628,99540,99598
BTCEUR,20250822,172600,99596,99618,99543,99543
BTCEUR,20250822,172700,99542,99542,99476,99498
BTCEUR,20250822,172800,99502,99502,99398,99398
BTCEUR,20250822,172900,99396,99489,99384,99478
BTCEUR,20250822,173000,99472,99511,99460,99511
BTCEUR,20250822,173100,99523,99553,99517,99546
BTCEUR,20250822,173200,99560,99647,99560,99647
BTCEUR,20250822,173300,99651,99651,99598,99644
BTCEUR,20250822,173400,99650,99666,99587,99632
BTCEUR,20250822,173500,99626,99630,99602,99630
BTCEUR,20250822,173600,99631,99643,99618,99643
BTCEUR,20250822,173700,99644,99709,99644,99702
BTCEUR,20250822,173800,99676,99676,99536,99648
BTCEUR,20250822,173900,99656,99719,99656,99672
BTCEUR,20250822,174000,99666,99751,99666,99720
BTCEUR,20250822,174100,99704,99747,99670,99747
BTCEUR,20250822,174200,99751,99754,99724,99728
BTCEUR,20250822,174300,99726,99756,99722,99756
BTCEUR,20250822,174400,99750,99757,99715,99755
BTCEUR,20250822,174500,99751,99799,99746,99794
BTCEUR,20250822,174600,99791,99924,99784,99870
BTCEUR,20250822,174700,99858,100000,99849,100000
BTCEUR,20250822,174800,100005,100087,99973,99981
BTCEUR,20250822,174900,99991,100000,99864,99864
BTCEUR,20250822,175000,99869,99894,99857,99894
BTCEUR,20250822,175100,99898,99926,99838,99838
BTCEUR,20250822,175200,99818,99818,99712,99712
BTCEUR,20250822,175300,99706,99706,99634,99646
BTCEUR,20250822,175400,99648,99678,99638,99638
BTCEUR,20250822,175500,99636,99647,99542,99542
BTCEUR,20250822,175600,99540,99658,99538,99594
BTCEUR,20250822,175700,99591,99606,99591,99594
BTCEUR,20250822,175800,99588,99596,99550,99550
BTCEUR,20250822,175900,99532,99532,99458,99458
BTCEUR,20250822,180000,99447,99468,99334,99334
BTCEUR,20250822,180100,99332,99450,99332,99438
BTCEUR,20250822,180200,99442,99479,99416,99479
BTCEUR,20250822,180300,99502,99567,99502,99567
BTCEUR,20250822,180400,99579,99579,99519,99519
BTCEUR,20250822,180500,99513,99513,99418,99471
BTCEUR,20250822,180600,99467,99477,99414,99414
BTCEUR,20250822,180700,99410,99424,99351,99356
BTCEUR,20250822,180800,99360,99514,99360,99514
BTCEUR,20250822,180900,99534,99592,99529,99532
BTCEUR,20250822,181000,99536,99565,99465,99486
BTCEUR,20250822,181100,99489,99489,99398,99430
BTCEUR,20250822,181200,99426,99452,99372,99372
BTCEUR,20250822,181300,99370,99401,99366,99380
BTCEUR,20250822,181400,99382,99426,99346,99350
BTCEUR,20250822,181500,99352,99462,99352,99456
BTCEUR,20250822,181600,99452,99452,99335,99357
BTCEUR,20250822,181700,99348,99348,99286,99286
BTCEUR,20250822,181800,99284,99294,99282,99290
BTCEUR,20250822,181900,99284,99284,99225,99225
BTCEUR,20250822,182000,99218,99218,99164,99196
BTCEUR,20250822,182100,99186,99186,99108,99121
BTCEUR,20250822,182200,99118,99118,99059,99106
BTCEUR,20250822,182300,99111,99146,99074,99146
BTCEUR,20250822,182400,99168,99278,99168,99238
BTCEUR,20250822,182500,99236,99258,99207,99256
BTCEUR,20250822,182600,99252,99266,99202,99202
BTCEUR,20250822,182700,99194,99237,99194,99217
BTCEUR,20250822,182800,99228,99323,99228,99323
BTCEUR,20250822,182900,99336,99346,99284,99314
BTCEUR,20250822,183000,99306,99306,99262,99297
BTCEUR,20250822,183100,99302,99320,99274,99274
BTCEUR,20250822,183200,99273,99318,99264,99303
BTCEUR,20250822,183300,99304,99362,99281,99361
BTCEUR,20250822,183400,99354,99368,99322,99362
BTCEUR,20250822,183500,99363,99363,99321,99325
BTCEUR,20250822,183600,99328,99370,99284,99370
BTCEUR,20250822,183700,99365,99365,99306,99334
BTCEUR,20250822,183800,99330,99336,99304,99311
BTCEUR,20250822,183900,99314,99330,99282,99325
BTCEUR,20250822,184000,99326,99340,99317,99328
BTCEUR,20250822,184100,99321,99356,99312,99356
BTCEUR,20250822,184200,99357,99372,99302,99302
BTCEUR,20250822,184300,99300,99330,99300,99317
BTCEUR,20250822,184400,99312,99333,99310,99332
BTCEUR,20250822,184500,99330,99360,99330,99350
BTCEUR,20250822,184600,99342,99342,99281,99312
BTCEUR,20250822,184700,99320,99320,99246,99246
BTCEUR,20250822,184800,99236,99272,99214,99214
BTCEUR,20250822,184900,99211,99228,99178,99178
BTCEUR,20250822,185000,99180,99209,99180,99209
BTCEUR,20250822,185100,99214,99230,99198,99219
BTCEUR,20250822,185200,99222,99236,99214,99214
BTCEUR,20250822,185300,99218,99257,99218,99238
BTCEUR,20250822,185400,99239,99262,99239,99246
BTCEUR,20250822,185500,99236,99244,99198,99198
BTCEUR,20250822,185600,99196,99200,99098,99114
BTCEUR,20250822,185700,99119,99121,99086,99086
BTCEUR,20250822,185800,99081,99099,99078,99086
BTCEUR,20250822,185900,99084,99084,99038,99058
BTCEUR,20250822,190000,99061,99092,99061,99068
BTCEUR,20250822,190100,99062,99254,99062,99254
BTCEUR,20250822,190200,99253,99255,99236,99255
BTCEUR,20250822,190300,99258,99265,99234,99250
BTCEUR,20250822,190400,99254,99294,99254,99294
BTCEUR,20250822,190500,99302,99334,99302,99334
BTCEUR,20250822,190600,99335,99358,99335,99358
BTCEUR,20250822,190700,99362,99366,99304,99304
BTCEUR,20250822,190800,99303,99384,99298,99384
BTCEUR,20250822,190900,99382,99382,99348,99348
BTCEUR,20250822,191000,99344,99344,99310,99340
BTCEUR,20250822,191100,99343,99368,99335,99368
BTCEUR,20250822,191200,99372,99416,99367,99416
BTCEUR,20250822,191300,99426,99426,99354,99396
BTCEUR,20250822,191400,99408,99430,99398,99414
BTCEUR,20250822,191500,99420,99474,99412,99472
BTCEUR,20250822,191600,99481,99560,99481,99556
BTCEUR,20250822,191700,99558,99591,99500,99548
BTCEUR,20250822,191800,99540,99540,99478,99508
BTCEUR,20250822,191900,99514,99607,99514,99568
BTCEUR,20250822,192000,99581,99594,99544,99594
BTCEUR,20250822,192100,99592,99592,99508,99563
BTCEUR,20250822,192200,99560,99560,99506,99514
BTCEUR,20250822,192300,99523,99527,99494,99510
BTCEUR,20250822,192400,99504,99572,99486,99572
BTCEUR,20250822,192500,99560,99584,99529,99548
BTCEUR,20250822,192600,99551,99594,99551,99594
BTCEUR,20250822,192700,99599,99622,99588,99601
BTCEUR,20250822,192800,99602,99610,99586,99600
BTCEUR,20250822,192900,99615,99694,99615,99680
BTCEUR,20250822,193000,99681,99681,99637,99637
BTCEUR,20250822,193100,99620,99620,99552,99552
BTCEUR,20250822,193200,99545,99545,99452,99452
BTCEUR,20250822,193300,99460,99460,99364,99364
BTCEUR,20250822,193400,99362,99364,99321,99364
BTCEUR,20250822,193500,99372,99372,99339,99339
BTCEUR,20250822,193600,99344,99392,99344,99390
BTCEUR,20250822,193700,99380,99453,99380,99453
BTCEUR,20250822,193800,99454,99454,99437,99437
BTCEUR,20250822,193900,99436,99436,99424,99424
BTCEUR,20250822,194000,99423,99426,99406,99416
BTCEUR,20250822,194100,99412,99412,99242,99290
BTCEUR,20250822,194200,99288,99310,99264,99264
BTCEUR,20250822,194300,99255,99278,99254,99273
BTCEUR,20250822,194400,99268,99342,99248,99342
BTCEUR,20250822,194500,99350,99422,99350,99422
BTCEUR,20250822,194600,99426,99426,99389,99416
BTCEUR,20250822,194700,99422,99434,99376,99388
BTCEUR,20250822,194800,99392,99400,99362,99362
BTCEUR,20250822,194900,99367,99434,99367,99431
BTCEUR,20250822,195000,99429,99440,99410,99410
BTCEUR,20250822,195100,99412,99438,99412,99438
BTCEUR,20250822,195200,99436,99436,99430,99430
BTCEUR,20250822,195300,99426,99426,99404,99412
BTCEUR,20250822,195400,99418,99446,99418,99446
BTCEUR,20250822,195500,99458,99516,99458,99511
BTCEUR,20250822,195600,99510,99574,99510,99574
BTCEUR,20250822,195700,99576,99594,99576,99581
BTCEUR,20250822,195800,99575,99575,99554,99558
BTCEUR,20250822,195900,99556,99622,99556,99622
BTCEUR,20250822,200000,99620,99694,99620,99688
BTCEUR,20250822,200100,99684,99730,99684,99730
BTCEUR,20250822,200200,99745,99762,99724,99760
BTCEUR,20250822,200300,99758,99758,99725,99725
BTCEUR,20250822,200400,99710,99742,99698,99732
BTCEUR,20250822,200500,99730,99746,99715,99730
BTCEUR,20250822,200600,99725,99730,99710,99730
BTCEUR,20250822,200700,99736,99817,99736,99792
BTCEUR,20250822,200800,99780,99780,99736,99736
BTCEUR,20250822,200900,99733,99838,99730,99838
BTCEUR,20250822,201000,99844,99859,99844,99852
BTCEUR,20250822,201100,99854,99900,99854,99896
BTCEUR,20250822,201200,99898,99904,99884,99884
BTCEUR,20250822,201300,99885,99984,99879,99984
BTCEUR,20250822,201400,99971,100002,99954,100002
BTCEUR,20250822,201500,100008,100028,99999,100022
BTCEUR,20250822,201600,100023,100023,99936,99995
BTCEUR,20250822,201700,100004,100004,99942,99942
BTCEUR,20250822,201800,99936,99974,99930,99960
BTCEUR,20250822,201900,99950,99950,99879,99879
BTCEUR,20250822,202000,99850,99850,99801,99810
BTCEUR,20250822,202100,99808,99808,99734,99786
BTCEUR,20250822,202200,99790,99802,99684,99684
BTCEUR,20250822,202300,99682,99749,99682,99749
BTCEUR,20250822,202400,99738,99738,99660,99660
BTCEUR,20250822,202500,99650,99651,99592,99592
BTCEUR,20250822,202600,99594,99672,99594,99638
BTCEUR,20250822,202700,99622,99676,99610,99676
BTCEUR,20250822,202800,99682,99682,99648,99654
BTCEUR,20250822,202900,99656,99667,99630,99667
BTCEUR,20250822,203000,99670,99670,99618,99618
BTCEUR,20250822,203100,99619,99666,99616,99662
BTCEUR,20250822,203200,99667,99727,99667,99727
BTCEUR,20250822,203300,99736,99740,99714,99740
BTCEUR,20250822,203400,99737,99814,99737,99802
BTCEUR,20250822,203500,99794,99834,99784,99834
BTCEUR,20250822,203600,99836,99840,99782,99782
BTCEUR,20250822,203700,99781,99786,99730,99730
BTCEUR,20250822,203800,99726,99726,99700,99720
BTCEUR,20250822,203900,99716,99716,99654,99656
BTCEUR,20250822,204000,99657,99663,99648,99653
BTCEUR,20250822,204100,99654,99666,99654,99662
BTCEUR,20250822,204200,99666,99668,99658,99660
BTCEUR,20250822,204300,99661,99674,99661,99672
BTCEUR,20250822,204400,99669,99680,99669,99669
BTCEUR,20250822,204500,99664,99688,99664,99688
BTCEUR,20250822,204600,99683,99683,99644,99644
BTCEUR,20250822,204700,99643,99667,99639,99667
BTCEUR,20250822,204800,99670,99676,99648,99648
BTCEUR,20250822,204900,99642,99642,99620,99642
BTCEUR,20250822,205000,99641,99652,99624,99624
BTCEUR,20250822,205100,99620,99620,99583,99583
BTCEUR,20250822,205200,99578,99592,99574,99592
BTCEUR,20250822,205300,99600,99600,99593,99593
BTCEUR,20250822,205400,99590,99590,99574,99579
BTCEUR,20250822,205500,99587,99622,99587,99604
BTCEUR,20250822,205600,99603,99606,99593,99593
BTCEUR,20250822,205700,99585,99585,99574,99580
BTCEUR,20250822,205800,99578,99578,99575,99578
BTCEUR,20250822,205900,99577,99577,99577,99577
BTCEUR,20250822,210000,99576,99626,99576,99625
BTCEUR,20250822,210100,99621,99622,99584,99584
BTCEUR,20250822,210200,99579,99640,99579,99640
BTCEUR,20250822,210300,99642,99666,99612,99612
BTCEUR,20250822,210400,99606,99639,99606,99639
BTCEUR,20250822,210500,99644,99727,99644,99727
BTCEUR,20250822,210600,99729,99742,99691,99691
BTCEUR,20250822,210700,99686,99686,99647,99656
BTCEUR,20250822,210800,99645,99645,99615,99632
BTCEUR,20250822,210900,99630,99630,99616,99616
BTCEUR,20250822,211000,99614,99644,99600,99644
BTCEUR,20250822,211100,99643,99644,99636,99644
BTCEUR,20250822,211200,99649,99692,99649,99676
BTCEUR,20250822,211300,99674,99674,99644,99660
BTCEUR,20250822,211400,99664,99706,99664,99706
BTCEUR,20250822,211500,99705,99709,99703,99709
BTCEUR,20250822,211600,99714,99731,99700,99700
BTCEUR,20250822,211700,99690,99690,99669,99669
BTCEUR,20250822,211800,99676,99696,99676,99678
BTCEUR,20250822,211900,99690,99722,99677,99677
BTCEUR,20250822,212000,99674,99676,99668,99668
BTCEUR,20250822,212100,99670,99710,99665,99710
BTCEUR,20250822,212200,99712,99718,99703,99703
BTCEUR,20250822,212300,99692,99692,99650,99660
BTCEUR,20250822,212400,99662,99662,99626,99626
BTCEUR,20250822,212500,99624,99627,99607,99607
BTCEUR,20250822,212600,99602,99615,99596,99596
BTCEUR,20250822,212700,99602,99623,99602,99623
BTCEUR,20250822,212800,99624,99643,99624,99629
BTCEUR,20250822,212900,99623,99627,99588,99588
BTCEUR,20250822,213000,99592,99596,99582,99582
BTCEUR,20250822,213100,99574,99608,99560,99608
BTCEUR,20250822,213200,99619,99621,99570,99570
BTCEUR,20250822,213300,99567,99582,99566,99580
BTCEUR,20250822,213400,99573,99574,99519,99519
BTCEUR,20250822,213500,99508,99520,99494,99520
BTCEUR,20250822,213600,99523,99540,99509,99509
BTCEUR,20250822,213700,99501,99502,99496,99500
BTCEUR,20250822,213800,99506,99516,99502,99503
BTCEUR,20250822,213900,99504,99530,99504,99530
BTCEUR,20250822,214000,99531,99535,99528,99530
BTCEUR,20250822,214100,99531,99613,99531,99613
BTCEUR,20250822,214200,99610,99613,99559,99609
BTCEUR,20250822,214300,99607,99607,99586,99586
BTCEUR,20250822,214400,99582,99582,99534,99571
BTCEUR,20250822,214500,99553,99553,99532,99545
BTCEUR,20250822,214600,99548,99580,99548,99559
BTCEUR,20250822,214700,99552,99552,99529,99536
BTCEUR,20250822,214800,99540,99548,99536,99540
BTCEUR,20250822,214900,99545,99547,99530,99530
BTCEUR,20250822,215000,99528,99528,99498,99498
BTCEUR,20250822,215100,99504,99518,99499,99508
BTCEUR,20250822,215200,99506,99518,99502,99512
BTCEUR,20250822,215300,99514,99521,99514,99516
BTCEUR,20250822,215400,99514,99517,99496,99496
BTCEUR,20250822,215500,99498,99500,99472,99472
BTCEUR,20250822,215600,99455,99458,99428,99431
BTCEUR,20250822,215700,99438,99438,99428,99428
BTCEUR,20250822,215800,99420,99440,99420,99440
BTCEUR,20250822,215900,99442,99506,99442,99504
BTCEUR,20250822,220000,99500,99531,99453,99524
BTCEUR,20250822,220100,99522,99532,99501,99503
BTCEUR,20250822,220200,99492,99492,99423,99455
BTCEUR,20250822,220300,99458,99480,99458,99480
BTCEUR,20250822,220400,99488,99512,99488,99512
BTCEUR,20250822,220500,99513,99576,99513,99576
BTCEUR,20250822,220600,99580,99598,99573,99598
BTCEUR,20250822,220700,99612,99646,99612,99640
BTCEUR,20250822,220800,99638,99638,99598,99598
BTCEUR,20250822,220900,99597,99630,99594,99630
BTCEUR,20250822,221000,99632,99652,99632,99652
BTCEUR,20250822,221100,99672,99694,99672,99673
BTCEUR,20250822,221200,99668,99682,99668,99682
BTCEUR,20250822,221300,99686,99686,99663,99672
BTCEUR,20250822,221400,99678,99687,99678,99684
BTCEUR,20250822,221500,99676,99676,99662,99675
BTCEUR,20250822,221600,99674,99702,99672,99702
BTCEUR,20250822,221700,99714,99726,99714,99716
BTCEUR,20250822,221800,99706,99706,99684,99696
BTCEUR,20250822,221900,99698,99716,99698,99716
BTCEUR,20250822,222000,99710,99710,99674,99694
BTCEUR,20250822,222100,99702,99723,99701,99723
BTCEUR,20250822,222200,99724,99730,99724,99730
BTCEUR,20250822,222300,99732,99732,99716,99724
BTCEUR,20250822,222400,99720,99740,99720,99740
BTCEUR,20250822,222500,99742,99760,99742,99760
BTCEUR,20250822,222600,99762,99767,99762,99767
BTCEUR,20250822,222700,99824,99868,99824,99856
BTCEUR,20250822,222800,99848,99850,99848,99850
BTCEUR,20250822,222900,99848,99854,99848,99854
BTCEUR,20250822,223000,99857,99868,99857,99868
BTCEUR,20250822,223100,99869,99875,99868,99875
BTCEUR,20250822,223200,99874,99874,99804,99804
BTCEUR,20250822,223300,99802,99802,99757,99757
BTCEUR,20250822,223400,99755,99762,99752,99762
BTCEUR,20250822,223500,99760,99760,99729,99729
BTCEUR,20250822,223600,99730,99740,99730,99740
BTCEUR,20250822,223700,99743,99743,99704,99704
BTCEUR,20250822,223800,99703,99750,99703,99750
BTCEUR,20250822,223900,99754,99764,99754,99764
BTCEUR,20250822,224000,99766,99766,99766,99766
BTCEUR,20250822,224100,99765,99765,99733,99733
BTCEUR,20250822,224200,99729,99729,99690,99690
BTCEUR,20250822,224300,99681,99706,99680,99706
BTCEUR,20250822,224400,99707,99708,99690,99708
BTCEUR,20250822,224500,99712,99788,99702,99788
BTCEUR,20250822,224600,99786,99786,99770,99778
BTCEUR,20250822,224700,99782,99796,99770,99772
BTCEUR,20250822,224800,99764,99764,99678,99678
BTCEUR,20250822,224900,99673,99676,99670,99671
BTCEUR,20250822,225000,99670,99704,99670,99704
BTCEUR,20250822,225100,99702,99720,99673,99720
BTCEUR,20250822,225200,99719,99736,99716,99722
BTCEUR,20250822,225300,99712,99712,99684,99684
BTCEUR,20250822,225400,99685,99685,99680,99684
BTCEUR,20250822,225500,99686,99704,99686,99704
BTCEUR,20250822,225600,99702,99723,99702,99710
BTCEUR,20250822,225700,99712,99714,99708,99714
BTCEUR,20250822,225800,99712,99780,99712,99776
BTCEUR,20250822,225900,99774,99782,99774,99778
BTCEUR,20250822,230000,99776,99813,99742,99813
BTCEUR,20250822,230100,99824,99844,99824,99835
BTCEUR,20250822,230200,99828,99843,99819,99840
BTCEUR,20250822,230300,99830,99830,99796,99796
BTCEUR,20250822,230400,99796,99796,99796,99796
BTCEUR,20250822,230500,99790,99794,99770,99770
BTCEUR,20250822,230600,99758,99758,99736,99749
BTCEUR,20250822,230700,99744,99744,99717,99730
BTCEUR,20250822,230800,99722,99722,99687,99719
BTCEUR,20250822,230900,99720,99748,99718,99748
BTCEUR,20250822,231000,99769,99790,99764,99788
BTCEUR,20250822,231100,99790,99820,99790,99820
BTCEUR,20250822,231200,99818,99821,99816,99816
BTCEUR,20250822,231300,99807,99807,99760,99765
BTCEUR,20250822,231400,99762,99762,99728,99738
BTCEUR,20250822,231500,99746,99746,99689,99695
BTCEUR,20250822,231600,99690,99690,99659,99659
BTCEUR,20250822,231700,99658,99689,99658,99667
BTCEUR,20250822,231800,99664,99664,99652,99654
BTCEUR,20250822,231900,99662,99696,99662,99696
BTCEUR,20250822,232000,99698,99720,99698,99720
BTCEUR,20250822,232100,99723,99740,99723,99736
BTCEUR,20250822,232200,99734,99776,99734,99776
BTCEUR,20250822,232300,99778,99780,99774,99780
BTCEUR,20250822,232400,99776,99776,99770,99776
BTCEUR,20250822,232500,99780,99783,99780,99781
BTCEUR,20250822,232600,99778,99778,99772,99772
BTCEUR,20250822,232700,99756,99785,99756,99785
BTCEUR,20250822,232800,99794,99810,99772,99772
BTCEUR,20250822,232900,99758,99758,99736,99746
BTCEUR,20250822,233000,99763,99784,99763,99779
BTCEUR,20250822,233100,99761,99761,99752,99754
BTCEUR,20250822,233200,99748,99748,99718,99722
BTCEUR,20250822,233300,99740,99750,99722,99722
BTCEUR,20250822,233400,99724,99772,99724,99772
BTCEUR,20250822,233500,99776,99796,99774,99774
BTCEUR,20250822,233600,99772,99798,99772,99798
BTCEUR,20250822,233700,99800,99806,99796,99806
BTCEUR,20250822,233800,99808,99808,99766,99766
BTCEUR,20250822,233900,99764,99790,99764,99790
BTCEUR,20250822,234000,99788,99788,99778,99778
BTCEUR,20250822,234100,99782,99792,99782,99792
BTCEUR,20250822,234200,99776,99800,99776,99796
BTCEUR,20250822,234300,99786,99790,99776,99790
BTCEUR,20250822,234400,99794,99806,99783,99806
BTCEUR,20250822,234500,99814,99819,99814,99815
BTCEUR,20250822,234600,99815,99830,99815,99830
BTCEUR,20250822,234700,99830,99830,99830,99830
BTCEUR,20250822,234800,99836,99840,99836,99840
BTCEUR,20250822,234900,99862,99930,99862,99929
BTCEUR,20250822,235000,99936,99939,99914,99914
BTCEUR,20250822,235100,99905,99905,99832,99832
BTCEUR,20250822,235200,99830,99830,99788,99788
BTCEUR,20250822,235300,99786,99786,99784,99784
BTCEUR,20250822,235400,99793,99814,99793,99814
BTCEUR,20250822,235500,99818,99818,99816,99816
BTCEUR,20250822,235600,99814,99814,99802,99802
BTCEUR,20250822,235700,99802,99802,99802,99802
BTCEUR,20250822,235800,99790,99790,99786,99786
BTCEUR,20250822,235900,99792,99792,99792,99792
BTCEUR,20250823,000000,99792,99812,99792,99812
ETHEUR,20250822,000100,3654.52,3654.52,3654.12,3654.46
ETHEUR,20250822,000200,3654.67,3654.67,3650.57,3650.57
ETHEUR,20250822,000300,3650.50,3651.44,3649.83,3650.98
ETHEUR,20250822,000400,3651.09,3651.10,3650.90,3650.90
ETHEUR,20250822,000500,3650.86,3650.94,3650.29,3650.94
ETHEUR,20250822,000600,3651.12,3651.61,3651.12,3651.61
ETHEUR,20250822,000700,3651.83,3654.30,3651.83,3654.30
ETHEUR,20250822,000800,3654.40,3657.03,3654.37,3657.03
ETHEUR,20250822,000900,3657.24,3657.81,3657.21,3657.81
ETHEUR,20250822,001000,3658.19,3658.19,3658.19,3658.19
ETHEUR,20250822,001100,3658.54,3660.34,3658.54,3660.34
ETHEUR,20250822,001200,3660.27,3662.46,3660.27,3662.46
ETHEUR,20250822,001300,3662.39,3662.39,3660.54,3660.54
ETHEUR,20250822,001400,3660.55,3663.59,3660.55,3662.73
ETHEUR,20250822,001500,3662.96,3664.49,3662.48,3662.75
ETHEUR,20250822,001600,3663.13,3664.70,3663.13,3664.70
ETHEUR,20250822,001700,3663.89,3663.89,3662.20,3662.35
ETHEUR,20250822,001800,3662.23,3663.69,3661.85,3663.65
ETHEUR,20250822,001900,3663.69,3663.78,3658.96,3658.96
ETHEUR,20250822,002000,3659.03,3660.96,3659.03,3660.86
ETHEUR,20250822,002100,3660.75,3664.04,3660.75,3664.04
ETHEUR,20250822,002200,3664.01,3664.85,3664.01,3664.85
ETHEUR,20250822,002300,3664.94,3666.15,3664.94,3666.15
ETHEUR,20250822,002400,3666.65,3667.64,3665.35,3665.35
ETHEUR,20250822,002500,3665.11,3665.12,3664.56,3665.12
ETHEUR,20250822,002600,3665.14,3667.26,3665.14,3667.26
ETHEUR,20250822,002700,3667.79,3668.27,3667.38,3667.38
ETHEUR,20250822,002800,3667.25,3667.28,3666.82,3667.02
ETHEUR,20250822,002900,3666.91,3666.91,3665.29,3665.29
ETHEUR,20250822,003000,3665.26,3665.26,3663.73,3663.73
ETHEUR,20250822,003100,3663.69,3664.04,3663.64,3664.04
ETHEUR,20250822,003200,3664.22,3666.16,3664.22,3665.14
ETHEUR,20250822,003300,3664.96,3664.96,3662.28,3662.28
ETHEUR,20250822,003400,3662.04,3662.04,3658.96,3659.04
ETHEUR,20250822,003500,3659.05,3659.05,3656.52,3656.52
ETHEUR,20250822,003600,3656.41,3656.81,3655.29,3656.81
ETHEUR,20250822,003700,3656.97,3657.48,3656.97,3657.48
ETHEUR,20250822,003800,3657.50,3657.50,3656.44,3656.50
ETHEUR,20250822,003900,3656.42,3656.86,3654.79,3656.86
ETHEUR,20250822,004000,3656.77,3657.39,3656.48,3657.08
ETHEUR,20250822,004100,3657.10,3658.93,3657.05,3657.19
ETHEUR,20250822,004200,3656.89,3656.89,3654.25,3654.33
ETHEUR,20250822,004300,3654.38,3655.39,3654.13,3654.13
ETHEUR,20250822,004400,3654.01,3655.04,3654.01,3654.99
ETHEUR,20250822,004500,3655.19,3655.61,3655.19,3655.41
ETHEUR,20250822,004600,3655.27,3655.27,3653.15,3654.57
ETHEUR,20250822,004700,3654.96,3657.29,3654.96,3657.23
ETHEUR,20250822,004800,3657.31,3658.76,3657.31,3658.52
ETHEUR,20250822,004900,3658.55,3659.85,3658.55,3659.85
ETHEUR,20250822,005000,3659.79,3662.31,3659.62,3662.31
ETHEUR,20250822,005100,3662.52,3663.58,3661.91,3662.44
ETHEUR,20250822,005200,3662.42,3662.78,3660.96,3661.23
ETHEUR,20250822,005300,3661.07,3661.33,3659.23,3659.23
ETHEUR,20250822,005400,3658.98,3658.98,3658.28,3658.42
ETHEUR,20250822,005500,3658.13,3658.59,3657.56,3658.08
ETHEUR,20250822,005600,3658.11,3661.51,3658.08,3660.96
ETHEUR,20250822,005700,3660.77,3661.56,3660.11,3661.56
ETHEUR,20250822,005800,3661.71,3661.71,3661.02,3661.52
ETHEUR,20250822,005900,3661.60,3661.75,3661.41,3661.41
ETHEUR,20250822,010000,3661.38,3661.38,3661.10,3661.22
ETHEUR,20250822,010100,3661.23,3661.55,3658.79,3659.12
ETHEUR,20250822,010200,3659.25,3659.77,3659.25,3659.77
ETHEUR,20250822,010300,3659.93,3660.67,3659.69,3659.69
ETHEUR,20250822,010400,3659.47,3659.47,3658.50,3658.83
ETHEUR,20250822,010500,3658.30,3658.30,3657.39,3657.90
ETHEUR,20250822,010600,3658.12,3658.80,3655.59,3655.59
ETHEUR,20250822,010700,3655.52,3656.20,3655.35,3655.71
ETHEUR,20250822,010800,3655.78,3655.88,3653.86,3653.86
ETHEUR,20250822,010900,3653.88,3654.07,3653.00,3653.64
ETHEUR,20250822,011000,3653.24,3653.24,3651.17,3651.17
ETHEUR,20250822,011100,3650.98,3650.98,3649.89,3650.23
ETHEUR,20250822,011200,3650.52,3651.50,3650.52,3651.50
ETHEUR,20250822,011300,3651.92,3652.45,3650.38,3650.38
ETHEUR,20250822,011400,3650.11,3650.11,3647.04,3647.14
ETHEUR,20250822,011500,3647.58,3648.48,3647.58,3648.25
ETHEUR,20250822,011600,3648.14,3649.84,3646.50,3649.84
ETHEUR,20250822,011700,3649.83,3650.23,3648.50,3649.72
ETHEUR,20250822,011800,3649.25,3649.25,3646.58,3646.58
ETHEUR,20250822,011900,3646.46,3646.46,3643.45,3643.61
ETHEUR,20250822,012000,3643.41,3645.14,3643.41,3644.10
ETHEUR,20250822,012100,3644.46,3644.80,3643.54,3643.54
ETHEUR,20250822,012200,3643.40,3643.56,3642.59,3642.62
ETHEUR,20250822,012300,3642.66,3644.15,3642.41,3644.15
ETHEUR,20250822,012400,3643.96,3643.96,3642.44,3642.44
ETHEUR,20250822,012500,3642.12,3642.94,3641.12,3641.12
ETHEUR,20250822,012600,3640.90,3641.32,3638.08,3638.08
ETHEUR,20250822,012700,3637.48,3643.54,3637.48,3643.54
ETHEUR,20250822,012800,3644.47,3646.39,3644.47,3644.83
ETHEUR,20250822,012900,3644.77,3647.85,3644.32,3647.85
ETHEUR,20250822,013000,3647.93,3649.49,3647.93,3649.49
ETHEUR,20250822,013100,3648.86,3648.86,3643.48,3643.48
ETHEUR,20250822,013200,3643.35,3643.35,3639.29,3639.77
ETHEUR,20250822,013300,3640.11,3641.31,3639.60,3640.48
ETHEUR,20250822,013400,3640.41,3640.48,3636.00,3636.06
ETHEUR,20250822,013500,3635.84,3636.93,3632.93,3634.50
ETHEUR,20250822,013600,3634.30,3634.30,3632.96,3632.96
ETHEUR,20250822,013700,3633.17,3636.06,3633.17,3633.28
ETHEUR,20250822,013800,3632.90,3632.90,3631.66,3631.66
ETHEUR,20250822,013900,3631.90,3632.19,3628.94,3629.58
ETHEUR,20250822,014000,3629.77,3630.57,3627.65,3627.77
ETHEUR,20250822,014100,3627.79,3628.38,3626.75,3626.75
ETHEUR,20250822,014200,3626.63,3626.90,3626.12,3626.90
ETHEUR,20250822,014300,3627.27,3628.64,3626.62,3626.62
ETHEUR,20250822,014400,3626.49,3627.42,3625.75,3626.15
ETHEUR,20250822,014500,3626.40,3627.39,3624.33,3624.42
ETHEUR,20250822,014600,3624.39,3627.87,3624.39,3626.44
ETHEUR,20250822,014700,3626.73,3628.49,3626.33,3628.49
ETHEUR,20250822,014800,3628.50,3629.26,3626.72,3629.21
ETHEUR,20250822,014900,3629.46,3629.46,3627.81,3628.25
ETHEUR,20250822,015000,3628.16,3628.16,3624.94,3624.99
ETHEUR,20250822,015100,3625.39,3627.46,3625.29,3625.29
ETHEUR,20250822,015200,3624.98,3631.60,3624.98,3631.60
ETHEUR,20250822,015300,3632.55,3637.46,3632.55,3637.46
ETHEUR,20250822,015400,3637.38,3638.12,3636.78,3637.94
ETHEUR,20250822,015500,3637.88,3638.63,3637.42,3638.44
ETHEUR,20250822,015600,3638.31,3638.77,3636.88,3638.27
ETHEUR,20250822,015700,3637.83,3637.83,3636.52,3636.52
ETHEUR,20250822,015800,3636.29,3636.35,3636.03,3636.03
ETHEUR,20250822,015900,3636.10,3636.48,3635.61,3635.61
ETHEUR,20250822,020000,3635.52,3637.47,3635.52,3637.47
ETHEUR,20250822,020100,3637.64,3639.73,3637.46,3639.73
ETHEUR,20250822,020200,3640.49,3645.51,3640.49,3644.45
ETHEUR,20250822,020300,3644.30,3645.31,3642.31,3644.06
ETHEUR,20250822,020400,3644.31,3644.70,3643.44,3644.69
ETHEUR,20250822,020500,3644.39,3644.50,3641.81,3641.81
ETHEUR,20250822,020600,3641.41,3644.20,3640.86,3643.93
ETHEUR,20250822,020700,3644.02,3644.03,3640.80,3640.80
ETHEUR,20250822,020800,3640.49,3643.21,3637.91,3643.21
ETHEUR,20250822,020900,3643.25,3644.27,3643.20,3644.01
ETHEUR,20250822,021000,3644.09,3647.27,3644.09,3647.27
ETHEUR,20250822,021100,3647.73,3648.12,3646.56,3648.12
ETHEUR,20250822,021200,3648.27,3649.31,3648.13,3649.02
ETHEUR,20250822,021300,3648.48,3648.48,3644.48,3645.09
ETHEUR,20250822,021400,3645.15,3647.19,3645.15,3645.98
ETHEUR,20250822,021500,3645.91,3645.91,3641.62,3643.03
ETHEUR,20250822,021600,3643.00,3643.58,3638.94,3639.78
ETHEUR,20250822,021700,3639.93,3643.96,3639.93,3642.34
ETHEUR,20250822,021800,3641.31,3647.38,3640.70,3647.24
ETHEUR,20250822,021900,3647.70,3647.77,3645.06,3647.19
ETHEUR,20250822,022000,3647.44,3647.46,3645.48,3647.46
ETHEUR,20250822,022100,3647.66,3651.96,3647.66,3651.96
ETHEUR,20250822,022200,3652.07,3652.49,3650.92,3652.09
ETHEUR,20250822,022300,3652.16,3652.16,3649.71,3650.15
ETHEUR,20250822,022400,3650.33,3653.35,3650.33,3653.25
ETHEUR,20250822,022500,3653.12,3653.52,3652.90,3652.90
ETHEUR,20250822,022600,3652.79,3653.16,3650.70,3652.99
ETHEUR,20250822,022700,3652.79,3652.79,3651.66,3652.03
ETHEUR,20250822,022800,3652.12,3653.70,3651.56,3653.66
ETHEUR,20250822,022900,3653.24,3653.24,3652.98,3653.18
ETHEUR,20250822,023000,3653.10,3653.17,3650.67,3652.44
ETHEUR,20250822,023100,3652.67,3655.37,3652.67,3654.23
ETHEUR,20250822,023200,3654.52,3656.67,3654.42,3656.67
ETHEUR,20250822,023300,3656.81,3659.36,3656.53,3659.36
ETHEUR,20250822,023400,3659.05,3659.53,3657.88,3659.53
ETHEUR,20250822,023500,3659.84,3663.04,3659.84,3663.04
ETHEUR,20250822,023600,3662.94,3663.75,3662.33,3663.33
ETHEUR,20250822,023700,3663.22,3663.22,3662.75,3663.03
ETHEUR,20250822,023800,3662.86,3662.86,3661.31,3662.58
ETHEUR,20250822,023900,3662.21,3662.40,3658.07,3658.07
ETHEUR,20250822,024000,3657.46,3657.67,3655.68,3657.51
ETHEUR,20250822,024100,3657.55,3660.60,3657.31,3660.06
ETHEUR,20250822,024200,3659.90,3661.19,3658.86,3660.71
ETHEUR,20250822,024300,3660.25,3660.25,3656.43,3657.37
ETHEUR,20250822,024400,3657.44,3658.64,3656.48,3656.48
ETHEUR,20250822,024500,3656.32,3659.64,3656.32,3658.88
ETHEUR,20250822,024600,3658.63,3658.63,3655.99,3655.99
ETHEUR,20250822,024700,3656.06,3656.14,3654.71,3655.13
ETHEUR,20250822,024800,3655.22,3656.71,3654.57,3656.71
ETHEUR,20250822,024900,3656.98,3657.67,3653.02,3653.02
ETHEUR,20250822,025000,3652.43,3652.43,3649.27,3649.27
ETHEUR,20250822,025100,3649.00,3649.02,3645.79,3648.93
ETHEUR,20250822,025200,3648.75,3651.21,3648.31,3651.21
ETHEUR,20250822,025300,3651.01,3651.01,3647.58,3647.58
ETHEUR,20250822,025400,3647.25,3647.46,3645.95,3646.15
ETHEUR,20250822,025500,3646.28,3646.80,3645.62,3646.23
ETHEUR,20250822,025600,3646.87,3648.12,3646.87,3647.30
ETHEUR,20250822,025700,3647.22,3650.16,3647.22,3649.53
ETHEUR,20250822,025800,3649.31,3653.78,3649.31,3653.35
ETHEUR,20250822,025900,3653.20,3653.20,3651.17,3651.97
ETHEUR,20250822,030000,3652.05,3654.35,3652.05,3654.35
ETHEUR,20250822,030100,3654.57,3656.47,3653.48,3656.47
ETHEUR,20250822,030200,3656.69,3659.02,3656.43,3659.02
ETHEUR,20250822,030300,3659.10,3659.10,3655.40,3657.52
ETHEUR,20250822,030400,3657.62,3657.92,3655.35,3655.35
ETHEUR,20250822,030500,3654.73,3654.73,3653.62,3653.77
ETHEUR,20250822,030600,3653.27,3653.27,3648.77,3648.77
ETHEUR,20250822,030700,3648.72,3649.48,3646.95,3646.95
ETHEUR,20250822,030800,3646.85,3647.51,3642.58,3642.77
ETHEUR,20250822,030900,3642.95,3643.28,3639.32,3640.21
ETHEUR,20250822,031000,3639.61,3640.83,3637.25,3637.46
ETHEUR,20250822,031100,3637.27,3639.17,3635.63,3635.63
ETHEUR,20250822,031200,3635.29,3640.62,3635.29,3637.53
ETHEUR,20250822,031300,3637.03,3640.06,3635.04,3640.06
ETHEUR,20250822,031400,3640.46,3641.66,3637.34,3637.53
ETHEUR,20250822,031500,3637.83,3640.73,3637.83,3638.54
ETHEUR,20250822,031600,3638.23,3649.09,3637.67,3649.09
ETHEUR,20250822,031700,3649.77,3649.77,3646.48,3648.47
ETHEUR,20250822,031800,3649.10,3649.71,3647.35,3647.82
ETHEUR,20250822,031900,3647.78,3651.73,3647.78,3651.73
ETHEUR,20250822,032000,3651.61,3654.21,3651.56,3654.05
ETHEUR,20250822,032100,3653.80,3656.34,3653.46,3656.34
ETHEUR,20250822,032200,3655.97,3658.30,3655.59,3658.30
ETHEUR,20250822,032300,3658.35,3658.42,3655.40,3655.40
ETHEUR,20250822,032400,3655.42,3658.26,3655.42,3657.85
ETHEUR,20250822,032500,3657.23,3658.80,3656.95,3658.66
ETHEUR,20250822,032600,3658.62,3659.64,3656.89,3659.34
ETHEUR,20250822,032700,3659.36,3659.38,3657.50,3658.78
ETHEUR,20250822,032800,3658.87,3659.51,3657.17,3659.51
ETHEUR,20250822,032900,3659.67,3659.68,3658.15,3659.09
ETHEUR,20250822,033000,3659.12,3659.16,3656.29,3657.12
ETHEUR,20250822,033100,3657.26,3657.29,3653.56,3653.56
ETHEUR,20250822,033200,3653.54,3654.83,3652.47,3654.83
ETHEUR,20250822,033300,3655.02,3655.17,3651.61,3651.67
ETHEUR,20250822,033400,3651.46,3652.09,3648.62,3650.59
ETHEUR,20250822,033500,3650.73,3651.84,3650.54,3651.84
ETHEUR,20250822,033600,3651.68,3656.04,3651.60,3656.04
ETHEUR,20250822,033700,3656.12,3656.12,3652.55,3655.76
ETHEUR,20250822,033800,3656.19,3658.61,3656.19,3658.54
ETHEUR,20250822,033900,3658.73,3659.46,3656.42,3657.18
ETHEUR,20250822,034000,3657.05,3658.71,3656.89,3658.71
ETHEUR,20250822,034100,3658.58,3662.77,3658.46,3660.15
ETHEUR,20250822,034200,3660.04,3661.83,3658.82,3661.83
ETHEUR,20250822,034300,3662.22,3663.92,3662.22,3663.92
ETHEUR,20250822,034400,3664.41,3666.12,3664.19,3666.12
ETHEUR,20250822,034500,3666.18,3666.95,3665.81,3666.31
ETHEUR,20250822,034600,3665.92,3668.02,3665.52,3667.59
ETHEUR,20250822,034700,3667.48,3668.52,3666.99,3668.41
ETHEUR,20250822,034800,3668.35,3669.64,3666.69,3669.27
ETHEUR,20250822,034900,3669.54,3669.71,3668.71,3668.71
ETHEUR,20250822,035000,3668.27,3669.92,3668.27,3668.91
ETHEUR,20250822,035100,3668.54,3669.54,3667.36,3669.54
ETHEUR,20250822,035200,3669.92,3669.96,3667.23,3667.93
ETHEUR,20250822,035300,3667.36,3668.06,3664.09,3668.06
ETHEUR,20250822,035400,3667.73,3670.28,3667.67,3670.28
ETHEUR,20250822,035500,3670.56,3670.56,3668.35,3669.99
ETHEUR,20250822,035600,3670.05,3674.24,3670.05,3674.24
ETHEUR,20250822,035700,3673.89,3673.89,3671.59,3672.59
ETHEUR,20250822,035800,3672.91,3672.91,3669.78,3669.89
ETHEUR,20250822,035900,3669.90,3670.23,3667.21,3667.21
ETHEUR,20250822,040000,3666.64,3666.64,3665.54,3666.27
ETHEUR,20250822,040100,3666.49,3667.22,3664.26,3664.26
ETHEUR,20250822,040200,3664.27,3666.06,3662.15,3666.06
ETHEUR,20250822,040300,3665.90,3668.11,3665.90,3668.11
ETHEUR,20250822,040400,3668.91,3671.84,3668.91,3671.72
ETHEUR,20250822,040500,3671.51,3671.51,3668.22,3670.96
ETHEUR,20250822,040600,3670.93,3674.42,3670.81,3671.72
ETHEUR,20250822,040700,3671.41,3674.62,3671.41,3674.33
ETHEUR,20250822,040800,3674.75,3677.06,3674.75,3676.22
ETHEUR,20250822,040900,3676.81,3678.21,3676.81,3678.21
ETHEUR,20250822,041000,3678.27,3680.75,3678.13,3678.63
ETHEUR,20250822,041100,3678.79,3681.66,3678.63,3681.53
ETHEUR,20250822,041200,3681.58,3682.07,3680.09,3680.73
ETHEUR,20250822,041300,3681.21,3683.79,3681.21,3683.79
ETHEUR,20250822,041400,3684.39,3685.06,3684.29,3684.58
ETHEUR,20250822,041500,3684.89,3685.81,3684.75,3685.53
ETHEUR,20250822,041600,3685.58,3690.54,3685.02,3690.54
ETHEUR,20250822,041700,3691.10,3693.48,3689.46,3691.55
ETHEUR,20250822,041800,3691.30,3691.41,3686.33,3688.94
ETHEUR,20250822,041900,3688.69,3692.93,3688.69,3692.65
ETHEUR,20250822,042000,3692.32,3697.34,3692.11,3697.34
ETHEUR,20250822,042100,3696.54,3697.79,3695.50,3696.44
ETHEUR,20250822,042200,3696.38,3698.05,3695.58,3698.05
ETHEUR,20250822,042300,3698.24,3700.58,3698.24,3699.77
ETHEUR,20250822,042400,3700.53,3706.81,3700.53,3706.81
ETHEUR,20250822,042500,3706.80,3709.34,3706.59,3709.34
ETHEUR,20250822,042600,3709.40,3709.46,3703.96,3704.44
ETHEUR,20250822,042700,3704.52,3705.54,3702.64,3705.54
ETHEUR,20250822,042800,3706.90,3710.77,3706.71,3710.77
ETHEUR,20250822,042900,3711.88,3713.75,3711.74,3713.75
ETHEUR,20250822,043000,3714.58,3715.58,3711.01,3711.01
ETHEUR,20250822,043100,3710.27,3710.27,3705.17,3707.70
ETHEUR,20250822,043200,3707.24,3707.24,3702.29,3702.29
ETHEUR,20250822,043300,3702.25,3703.73,3701.95,3703.57
ETHEUR,20250822,043400,3704.26,3704.76,3702.28,3702.28
ETHEUR,20250822,043500,3702.22,3704.93,3701.68,3703.77
ETHEUR,20250822,043600,3703.31,3705.91,3703.26,3703.42
ETHEUR,20250822,043700,3703.53,3707.49,3703.53,3705.88
ETHEUR,20250822,043800,3705.61,3705.61,3699.33,3699.33
ETHEUR,20250822,043900,3698.96,3698.96,3697.98,3698.44
ETHEUR,20250822,044000,3698.45,3702.35,3698.25,3701.94
ETHEUR,20250822,044100,3702.31,3705.20,3700.75,3700.75
ETHEUR,20250822,044200,3700.59,3700.67,3699.27,3699.36
ETHEUR,20250822,044300,3699.71,3702.84,3699.71,3702.84
ETHEUR,20250822,044400,3702.98,3703.06,3701.99,3701.99
ETHEUR,20250822,044500,3701.70,3701.70,3699.74,3700.04
ETHEUR,20250822,044600,3700.44,3700.60,3696.22,3696.22
ETHEUR,20250822,044700,3696.12,3696.12,3690.39,3690.39
ETHEUR,20250822,044800,3690.75,3694.46,3690.75,3693.37
ETHEUR,20250822,044900,3693.40,3697.29,3693.40,3696.56
ETHEUR,20250822,045000,3696.68,3698.58,3696.29,3698.58
ETHEUR,20250822,045100,3698.68,3701.75,3698.68,3701.53
ETHEUR,20250822,045200,3701.18,3704.21,3700.27,3704.21
ETHEUR,20250822,045300,3703.82,3703.82,3700.69,3700.69
ETHEUR,20250822,045400,3700.42,3700.42,3696.75,3696.75
ETHEUR,20250822,045500,3696.61,3696.83,3695.61,3695.74
ETHEUR,20250822,045600,3695.58,3695.58,3694.41,3694.41
ETHEUR,20250822,045700,3694.33,3695.25,3694.04,3694.04
ETHEUR,20250822,045800,3693.84,3694.77,3693.50,3694.41
ETHEUR,20250822,045900,3694.36,3694.36,3692.94,3692.94
ETHEUR,20250822,050000,3692.96,3695.23,3692.88,3695.23
ETHEUR,20250822,050100,3695.33,3695.38,3692.21,3692.21
ETHEUR,20250822,050200,3691.94,3691.94,3690.46,3691.52
ETHEUR,20250822,050300,3691.46,3691.46,3690.06,3690.06
ETHEUR,20250822,050400,3689.75,3692.71,3689.43,3691.49
ETHEUR,20250822,050500,3691.48,3694.23,3691.48,3693.46
ETHEUR,20250822,050600,3693.19,3693.19,3690.84,3690.84
ETHEUR,20250822,050700,3690.83,3695.50,3690.83,3695.50
ETHEUR,20250822,050800,3695.68,3696.94,3695.12,3695.68
ETHEUR,20250822,050900,3695.71,3698.20,3695.71,3698.20
ETHEUR,20250822,051000,3698.24,3698.77,3696.41,3698.77
ETHEUR,20250822,051100,3699.39,3699.97,3695.81,3695.81
ETHEUR,20250822,051200,3695.31,3698.33,3695.18,3697.76
ETHEUR,20250822,051300,3697.34,3701.20,3697.34,3701.15
ETHEUR,20250822,051400,3701.08,3703.40,3700.90,3703.40
ETHEUR,20250822,051500,3703.46,3704.09,3701.80,3701.80
ETHEUR,20250822,051600,3701.75,3701.84,3696.77,3696.77
ETHEUR,20250822,051700,3696.88,3698.43,3696.40,3696.40
ETHEUR,20250822,051800,3696.00,3696.00,3693.94,3693.94
ETHEUR,20250822,051900,3693.66,3694.98,3693.44,3694.10
ETHEUR,20250822,052000,3694.15,3694.47,3692.25,3692.50
ETHEUR,20250822,052100,3693.46,3696.87,3693.46,3695.70
ETHEUR,20250822,052200,3695.36,3695.36,3692.10,3692.10
ETHEUR,20250822,052300,3691.71,3691.77,3690.09,3690.09
ETHEUR,20250822,052400,3690.06,3690.48,3688.60,3688.85
ETHEUR,20250822,052500,3689.16,3690.12,3689.16,3689.79
ETHEUR,20250822,052600,3689.73,3689.90,3689.21,3689.84
ETHEUR,20250822,052700,3689.64,3689.64,3688.43,3688.43
ETHEUR,20250822,052800,3688.23,3688.58,3687.37,3688.15
ETHEUR,20250822,052900,3688.56,3689.07,3687.00,3687.00
ETHEUR,20250822,053000,3686.85,3686.85,3684.82,3685.41
ETHEUR,20250822,053100,3685.29,3686.36,3685.22,3686.03
ETHEUR,20250822,053200,3686.27,3687.12,3684.98,3685.52
ETHEUR,20250822,053300,3685.45,3685.45,3683.96,3683.96
ETHEUR,20250822,053400,3684.02,3686.54,3684.02,3686.54
ETHEUR,20250822,053500,3687.36,3690.58,3686.54,3690.58
ETHEUR,20250822,053600,3691.09,3691.77,3688.89,3690.22
ETHEUR,20250822,053700,3690.54,3690.54,3687.07,3687.07
ETHEUR,20250822,053800,3686.45,3689.88,3686.45,3689.88
ETHEUR,20250822,053900,3690.09,3691.96,3688.42,3688.42
ETHEUR,20250822,054000,3688.28,3689.73,3688.28,3688.96
ETHEUR,20250822,054100,3689.06,3689.09,3682.39,3682.39
ETHEUR,20250822,054200,3682.46,3682.73,3680.93,3680.93
ETHEUR,20250822,054300,3680.89,3680.93,3679.47,3679.47
ETHEUR,20250822,054400,3679.38,3680.53,3679.38,3680.23
ETHEUR,20250822,054500,3680.30,3680.58,3679.39,3680.32
ETHEUR,20250822,054600,3681.19,3682.04,3680.17,3680.62
ETHEUR,20250822,054700,3680.19,3680.27,3678.27,3678.27
ETHEUR,20250822,054800,3678.12,3682.85,3678.12,3682.85
ETHEUR,20250822,054900,3682.90,3683.88,3682.54,3683.49
ETHEUR,20250822,055000,3683.54,3685.85,3683.54,3684.86
ETHEUR,20250822,055100,3683.43,3683.43,3681.58,3682.58
ETHEUR,20250822,055200,3682.73,3684.58,3682.73,3683.03
ETHEUR,20250822,055300,3683.63,3684.77,3681.58,3681.58
ETHEUR,20250822,055400,3681.29,3682.92,3681.29,3682.71
ETHEUR,20250822,055500,3682.91,3684.12,3682.77,3684.12
ETHEUR,20250822,055600,3684.89,3689.35,3684.89,3685.86
ETHEUR,20250822,055700,3685.82,3689.57,3685.56,3689.57
ETHEUR,20250822,055800,3689.46,3690.90,3688.89,3690.90
ETHEUR,20250822,055900,3691.10,3691.17,3689.71,3689.71
ETHEUR,20250822,060000,3689.51,3691.08,3689.51,3691.08
ETHEUR,20250822,060100,3691.11,3692.84,3690.60,3690.60
ETHEUR,20250822,060200,3690.39,3692.02,3690.15,3692.02
ETHEUR,20250822,060300,3692.45,3692.72,3689.80,3691.50
ETHEUR,20250822,060400,3691.80,3693.22,3691.59,3693.22
ETHEUR,20250822,060500,3693.48,3695.73,3693.48,3695.73
ETHEUR,20250822,060600,3695.42,3697.67,3695.11,3697.54
ETHEUR,20250822,060700,3698.06,3709.29,3698.06,3708.48
ETHEUR,20250822,060800,3708.04,3710.48,3707.17,3709.91
ETHEUR,20250822,060900,3709.51,3709.51,3705.73,3706.59
ETHEUR,20250822,061000,3706.50,3706.50,3704.03,3704.89
ETHEUR,20250822,061100,3704.25,3706.50,3703.81,3705.13
ETHEUR,20250822,061200,3704.92,3705.31,3704.17,3705.31
ETHEUR,20250822,061300,3705.37,3705.58,3704.40,3705.58
ETHEUR,20250822,061400,3705.62,3705.81,3704.24,3704.24
ETHEUR,20250822,061500,3703.88,3703.98,3703.48,3703.98
ETHEUR,20250822,061600,3704.21,3706.84,3703.34,3706.84
ETHEUR,20250822,061700,3707.15,3709.73,3707.15,3709.73
ETHEUR,20250822,061800,3710.00,3710.16,3709.71,3710.16
ETHEUR,20250822,061900,3709.98,3713.60,3709.97,3713.60
ETHEUR,20250822,062000,3713.52,3714.56,3713.00,3713.93
ETHEUR,20250822,062100,3713.71,3715.29,3713.52,3714.64
ETHEUR,20250822,062200,3714.31,3714.83,3712.93,3713.87
ETHEUR,20250822,062300,3713.62,3713.62,3710.09,3710.09
ETHEUR,20250822,062400,3710.04,3712.33,3709.50,3712.33
ETHEUR,20250822,062500,3712.57,3712.92,3712.51,3712.51
ETHEUR,20250822,062600,3712.06,3712.06,3707.52,3707.83
ETHEUR,20250822,062700,3708.08,3708.08,3702.46,3703.01
ETHEUR,20250822,062800,3702.29,3703.35,3699.64,3703.35
ETHEUR,20250822,062900,3703.40,3704.72,3702.92,3702.92
ETHEUR,20250822,063000,3703.03,3705.07,3703.03,3705.07
ETHEUR,20250822,063100,3705.25,3705.25,3700.44,3700.44
ETHEUR,20250822,063200,3700.47,3704.15,3700.47,3703.69
ETHEUR,20250822,063300,3703.64,3703.65,3700.17,3700.17
ETHEUR,20250822,063400,3700.46,3707.55,3700.46,3707.55
ETHEUR,20250822,063500,3707.33,3707.33,3702.27,3702.27
ETHEUR,20250822,063600,3701.46,3704.43,3701.08,3704.17
ETHEUR,20250822,063700,3703.44,3704.01,3702.20,3704.01
ETHEUR,20250822,063800,3704.27,3707.46,3704.27,3707.46
ETHEUR,20250822,063900,3708.08,3708.77,3707.75,3708.42
ETHEUR,20250822,064000,3708.71,3708.71,3700.94,3702.09
ETHEUR,20250822,064100,3702.18,3702.56,3701.05,3701.97
ETHEUR,20250822,064200,3701.65,3701.75,3699.65,3701.75
ETHEUR,20250822,064300,3701.88,3701.88,3701.22,3701.61
ETHEUR,20250822,064400,3701.50,3701.59,3699.52,3699.52
ETHEUR,20250822,064500,3699.60,3700.45,3698.86,3698.86
ETHEUR,20250822,064600,3698.42,3700.89,3696.85,3700.89
ETHEUR,20250822,064700,3700.73,3701.71,3699.77,3701.71
ETHEUR,20250822,064800,3701.73,3702.63,3701.04,3701.04
ETHEUR,20250822,064900,3701.08,3701.73,3700.31,3700.31
ETHEUR,20250822,065000,3699.84,3699.84,3696.36,3696.36
ETHEUR,20250822,065100,3696.27,3696.27,3694.96,3694.96
ETHEUR,20250822,065200,3694.50,3694.64,3693.59,3693.59
ETHEUR,20250822,065300,3693.61,3693.84,3692.15,3692.86
ETHEUR,20250822,065400,3692.58,3693.38,3691.56,3693.38
ETHEUR,20250822,065500,3693.23,3693.23,3689.77,3689.77
ETHEUR,20250822,065600,3689.90,3689.90,3689.31,3689.47
ETHEUR,20250822,065700,3689.54,3691.90,3689.26,3691.90
ETHEUR,20250822,065800,3692.02,3692.15,3689.39,3689.39
ETHEUR,20250822,065900,3688.97,3694.42,3688.71,3694.42
ETHEUR,20250822,070000,3694.98,3694.98,3694.15,3694.77
ETHEUR,20250822,070100,3694.83,3695.23,3691.98,3691.98
ETHEUR,20250822,070200,3691.60,3693.14,3690.18,3693.14
ETHEUR,20250822,070300,3693.28,3693.32,3690.55,3690.66
ETHEUR,20250822,070400,3690.71,3691.73,3690.06,3690.06
ETHEUR,20250822,070500,3690.05,3693.05,3690.05,3692.84
ETHEUR,20250822,070600,3693.07,3697.02,3693.07,3696.03
ETHEUR,20250822,070700,3695.58,3697.66,3695.53,3697.66
ETHEUR,20250822,070800,3697.65,3698.68,3697.65,3698.67
ETHEUR,20250822,070900,3698.80,3699.65,3696.56,3696.58
ETHEUR,20250822,071000,3696.54,3696.54,3692.77,3692.84
ETHEUR,20250822,071100,3693.08,3695.45,3693.08,3694.08
ETHEUR,20250822,071200,3694.24,3696.43,3694.24,3696.25
ETHEUR,20250822,071300,3696.50,3696.52,3695.42,3695.42
ETHEUR,20250822,071400,3695.19,3695.19,3692.79,3693.21
ETHEUR,20250822,071500,3693.44,3694.73,3693.44,3694.73
ETHEUR,20250822,071600,3694.79,3696.59,3694.59,3694.62
ETHEUR,20250822,071700,3694.50,3697.06,3694.38,3696.30
ETHEUR,20250822,071800,3695.96,3695.96,3693.39,3693.84
ETHEUR,20250822,071900,3693.98,3694.28,3693.67,3694.17
ETHEUR,20250822,072000,3694.46,3695.00,3691.94,3691.94
ETHEUR,20250822,072100,3691.93,3692.43,3690.19,3690.19
ETHEUR,20250822,072200,3689.99,3696.63,3689.99,3696.06
ETHEUR,20250822,072300,3696.04,3697.20,3695.54,3695.54
ETHEUR,20250822,072400,3695.36,3695.36,3692.56,3692.56
ETHEUR,20250822,072500,3692.40,3692.98,3691.65,3692.98
ETHEUR,20250822,072600,3693.54,3693.54,3691.14,3691.14
ETHEUR,20250822,072700,3691.50,3692.73,3690.77,3691.13
ETHEUR,20250822,072800,3691.48,3694.00,3691.48,3693.98
ETHEUR,20250822,072900,3694.14,3694.86,3694.13,3694.58
ETHEUR,20250822,073000,3694.83,3694.83,3693.90,3694.33
ETHEUR,20250822,073100,3694.22,3696.46,3692.98,3696.46
ETHEUR,20250822,073200,3696.41,3698.17,3696.35,3698.17
ETHEUR,20250822,073300,3698.35,3699.57,3698.35,3699.29
ETHEUR,20250822,073400,3699.44,3700.09,3699.18,3699.78
ETHEUR,20250822,073500,3699.59,3700.39,3697.92,3700.33
ETHEUR,20250822,073600,3700.31,3703.21,3700.31,3703.21
ETHEUR,20250822,073700,3703.31,3703.68,3701.21,3701.21
ETHEUR,20250822,073800,3701.26,3701.26,3698.25,3698.61
ETHEUR,20250822,073900,3698.51,3698.52,3697.54,3697.82
ETHEUR,20250822,074000,3697.51,3697.51,3694.77,3694.77
ETHEUR,20250822,074100,3694.67,3694.86,3691.73,3692.17
ETHEUR,20250822,074200,3692.04,3692.04,3688.48,3688.48
ETHEUR,20250822,074300,3688.44,3688.44,3686.60,3687.93
ETHEUR,20250822,074400,3688.20,3690.15,3688.20,3690.15
ETHEUR,20250822,074500,3690.35,3691.25,3690.35,3691.25
ETHEUR,20250822,074600,3691.17,3695.69,3690.77,3695.69
ETHEUR,20250822,074700,3695.79,3699.54,3695.79,3699.52
ETHEUR,20250822,074800,3699.83,3700.03,3697.79,3698.57
ETHEUR,20250822,074900,3698.66,3702.47,3698.66,3702.47
ETHEUR,20250822,075000,3702.52,3702.52,3700.11,3701.67
ETHEUR,20250822,075100,3701.69,3703.23,3701.66,3703.23
ETHEUR,20250822,075200,3703.50,3704.19,3703.17,3703.23
ETHEUR,20250822,075300,3703.04,3703.04,3701.13,3701.77
ETHEUR,20250822,075400,3702.03,3702.25,3701.19,3701.19
ETHEUR,20250822,075500,3700.95,3702.84,3700.95,3701.86
ETHEUR,20250822,075600,3701.96,3702.42,3701.96,3702.30
ETHEUR,20250822,075700,3702.53,3703.84,3702.33,3702.39
ETHEUR,20250822,075800,3702.36,3702.91,3701.69,3701.74
ETHEUR,20250822,075900,3701.67,3702.04,3701.58,3702.02
ETHEUR,20250822,080000,3702.00,3702.72,3702.00,3702.40
ETHEUR,20250822,080100,3702.42,3702.88,3701.71,3701.74
ETHEUR,20250822,080200,3701.82,3704.81,3701.79,3704.81
ETHEUR,20250822,080300,3704.91,3706.49,3704.91,3706.42
ETHEUR,20250822,080400,3706.73,3706.78,3700.64,3700.64
ETHEUR,20250822,080500,3699.94,3701.53,3699.57,3699.57
ETHEUR,20250822,080600,3699.29,3699.95,3696.54,3696.54
ETHEUR,20250822,080700,3696.50,3701.21,3696.50,3701.21
ETHEUR,20250822,080800,3701.54,3702.52,3699.10,3699.11
ETHEUR,20250822,080900,3699.02,3700.61,3697.20,3700.61
ETHEUR,20250822,081000,3700.65,3703.62,3700.65,3703.06
ETHEUR,20250822,081100,3703.10,3704.11,3702.18,3702.67
ETHEUR,20250822,081200,3703.08,3707.59,3703.08,3707.09
ETHEUR,20250822,081300,3707.02,3707.49,3705.64,3707.45
ETHEUR,20250822,081400,3707.71,3709.23,3707.71,3708.77
ETHEUR,20250822,081500,3708.99,3712.37,3708.99,3711.92
ETHEUR,20250822,081600,3711.77,3719.29,3711.70,3719.29
ETHEUR,20250822,081700,3719.32,3720.46,3717.46,3717.59
ETHEUR,20250822,081800,3717.21,3717.21,3712.83,3712.83
ETHEUR,20250822,081900,3712.81,3715.47,3712.27,3712.71
ETHEUR,20250822,082000,3713.04,3713.12,3710.80,3712.41
ETHEUR,20250822,082100,3712.61,3716.22,3712.61,3716.22
ETHEUR,20250822,082200,3716.04,3716.39,3714.81,3716.39
ETHEUR,20250822,082300,3716.16,3717.39,3715.79,3717.39
ETHEUR,20250822,082400,3717.43,3717.48,3716.90,3717.48
ETHEUR,20250822,082500,3718.20,3725.34,3718.20,3720.88
ETHEUR,20250822,082600,3719.83,3719.83,3716.19,3716.19
ETHEUR,20250822,082700,3716.21,3718.25,3714.46,3714.46
ETHEUR,20250822,082800,3714.09,3715.08,3713.92,3713.92
ETHEUR,20250822,082900,3713.85,3717.51,3713.85,3717.51
ETHEUR,20250822,083000,3717.45,3718.75,3717.21,3718.52
ETHEUR,20250822,083100,3718.42,3720.23,3718.42,3720.14
ETHEUR,20250822,083200,3719.50,3720.31,3716.72,3716.81
ETHEUR,20250822,083300,3717.33,3717.49,3712.86,3714.50
ETHEUR,20250822,083400,3714.73,3714.73,3707.09,3707.09
ETHEUR,20250822,083500,3707.00,3707.03,3705.23,3705.55
ETHEUR,20250822,083600,3705.89,3709.31,3704.84,3704.84
ETHEUR,20250822,083700,3704.39,3704.39,3703.43,3703.90
ETHEUR,20250822,083800,3703.89,3703.93,3702.32,3702.39
ETHEUR,20250822,083900,3702.42,3703.10,3701.57,3702.36
ETHEUR,20250822,084000,3702.08,3703.00,3701.98,3703.00
ETHEUR,20250822,084100,3703.29,3704.07,3698.21,3698.21
ETHEUR,20250822,084200,3698.48,3699.04,3695.85,3695.85
ETHEUR,20250822,084300,3695.38,3696.15,3694.16,3695.44
ETHEUR,20250822,084400,3695.07,3695.07,3691.65,3692.58
ETHEUR,20250822,084500,3692.75,3696.10,3692.75,3696.10
ETHEUR,20250822,084600,3696.58,3696.58,3694.77,3694.85
ETHEUR,20250822,084700,3694.86,3696.52,3694.04,3696.52
ETHEUR,20250822,084800,3696.67,3700.17,3696.67,3700.17
ETHEUR,20250822,084900,3700.06,3704.45,3699.95,3704.45
ETHEUR,20250822,085000,3704.42,3704.42,3701.48,3703.28
ETHEUR,20250822,085100,3703.35,3703.59,3702.50,3702.50
ETHEUR,20250822,085200,3702.54,3702.54,3699.93,3699.93
ETHEUR,20250822,085300,3700.04,3702.00,3698.32,3702.00
ETHEUR,20250822,085400,3702.36,3703.80,3702.36,3703.80
ETHEUR,20250822,085500,3704.40,3704.80,3704.10,3704.38
ETHEUR,20250822,085600,3704.73,3707.75,3704.73,3706.58
ETHEUR,20250822,085700,3706.41,3707.80,3705.64,3707.80
ETHEUR,20250822,085800,3707.88,3708.03,3705.54,3705.56
ETHEUR,20250822,085900,3705.52,3705.58,3704.02,3704.02
ETHEUR,20250822,090000,3703.98,3704.58,3703.97,3704.58
ETHEUR,20250822,090100,3705.10,3705.15,3701.69,3705.07
ETHEUR,20250822,090200,3705.54,3707.30,3705.54,3707.19
ETHEUR,20250822,090300,3707.14,3710.13,3707.14,3709.77
ETHEUR,20250822,090400,3709.90,3710.81,3709.63,3709.74
ETHEUR,20250822,090500,3709.93,3711.26,3709.39,3709.39
ETHEUR,20250822,090600,3709.40,3712.52,3709.40,3712.52
ETHEUR,20250822,090700,3712.27,3714.96,3711.79,3714.96
ETHEUR,20250822,090800,3715.29,3721.94,3715.07,3721.94
ETHEUR,20250822,090900,3722.98,3722.98,3721.81,3721.81
ETHEUR,20250822,091000,3721.27,3727.00,3721.27,3725.37
ETHEUR,20250822,091100,3724.65,3724.65,3719.33,3723.56
ETHEUR,20250822,091200,3723.51,3728.06,3723.51,3727.41
ETHEUR,20250822,091300,3727.33,3727.33,3718.55,3718.55
ETHEUR,20250822,091400,3718.47,3723.24,3718.47,3722.36
ETHEUR,20250822,091500,3722.03,3722.03,3718.89,3718.98
ETHEUR,20250822,091600,3718.73,3719.71,3714.85,3714.85
ETHEUR,20250822,091700,3713.79,3717.07,3713.79,3715.69
ETHEUR,20250822,091800,3715.22,3716.58,3713.65,3714.76
ETHEUR,20250822,091900,3714.21,3716.77,3714.21,3716.52
ETHEUR,20250822,092000,3716.56,3717.79,3714.96,3717.79
ETHEUR,20250822,092100,3718.67,3724.57,3718.67,3724.57
ETHEUR,20250822,092200,3724.64,3727.54,3724.64,3726.83
ETHEUR,20250822,092300,3726.85,3726.85,3723.21,3723.21
ETHEUR,20250822,092400,3723.50,3730.38,3723.50,3730.38
ETHEUR,20250822,092500,3730.60,3737.35,3730.58,3735.85
ETHEUR,20250822,092600,3735.47,3737.78,3734.14,3735.10
ETHEUR,20250822,092700,3734.51,3734.52,3729.19,3730.21
ETHEUR,20250822,092800,3730.52,3732.48,3730.00,3731.65
ETHEUR,20250822,092900,3730.91,3737.42,3728.90,3737.42
ETHEUR,20250822,093000,3737.52,3740.71,3737.02,3740.71
ETHEUR,20250822,093100,3740.33,3740.33,3736.23,3737.43
ETHEUR,20250822,093200,3737.65,3737.65,3734.70,3734.81
ETHEUR,20250822,093300,3734.47,3735.31,3731.40,3731.40
ETHEUR,20250822,093400,3731.17,3731.38,3729.23,3729.23
ETHEUR,20250822,093500,3729.32,3732.29,3729.32,3732.29
ETHEUR,20250822,093600,3732.54,3734.31,3732.54,3733.50
ETHEUR,20250822,093700,3733.22,3734.49,3732.77,3734.49
ETHEUR,20250822,093800,3734.31,3734.40,3733.64,3734.40
ETHEUR,20250822,093900,3734.69,3736.48,3734.69,3735.80
ETHEUR,20250822,094000,3735.89,3737.09,3735.69,3737.06
ETHEUR,20250822,094100,3737.08,3740.15,3737.08,3739.48
ETHEUR,20250822,094200,3738.66,3740.19,3735.89,3737.65
ETHEUR,20250822,094300,3737.68,3737.71,3733.54,3733.55
ETHEUR,20250822,094400,3733.70,3736.18,3733.70,3736.18
ETHEUR,20250822,094500,3736.05,3736.29,3735.09,3735.79
ETHEUR,20250822,094600,3735.45,3736.00,3733.81,3733.81
ETHEUR,20250822,094700,3733.60,3736.84,3731.97,3736.84
ETHEUR,20250822,094800,3737.02,3739.29,3737.02,3739.15
ETHEUR,20250822,094900,3738.62,3738.62,3737.25,3737.64
ETHEUR,20250822,095000,3737.49,3737.49,3736.53,3736.56
ETHEUR,20250822,095100,3736.58,3738.09,3735.81,3735.81
ETHEUR,20250822,095200,3735.24,3738.25,3735.04,3738.25
ETHEUR,20250822,095300,3738.34,3744.55,3738.34,3743.45
ETHEUR,20250822,095400,3742.89,3742.89,3738.64,3741.08
ETHEUR,20250822,095500,3741.74,3745.46,3741.74,3745.46
ETHEUR,20250822,095600,3745.65,3745.65,3740.33,3740.33
ETHEUR,20250822,095700,3739.71,3739.71,3734.31,3734.31
ETHEUR,20250822,095800,3734.49,3736.31,3732.10,3732.10
ETHEUR,20250822,095900,3731.90,3733.29,3731.71,3731.71
ETHEUR,20250822,100000,3731.67,3732.62,3731.64,3732.21
ETHEUR,20250822,100100,3732.04,3732.64,3731.89,3731.98
ETHEUR,20250822,100200,3731.65,3734.75,3730.93,3734.52
ETHEUR,20250822,100300,3734.34,3738.04,3734.04,3737.84
ETHEUR,20250822,100400,3737.89,3741.19,3737.89,3739.26
ETHEUR,20250822,100500,3738.85,3742.56,3738.85,3742.56
ETHEUR,20250822,100600,3742.96,3743.01,3740.38,3740.98
ETHEUR,20250822,100700,3741.42,3744.43,3740.68,3744.43
ETHEUR,20250822,100800,3744.88,3745.07,3743.05,3745.07
ETHEUR,20250822,100900,3745.11,3750.79,3745.11,3750.79
ETHEUR,20250822,101000,3750.81,3751.09,3748.35,3748.35
ETHEUR,20250822,101100,3748.41,3749.14,3748.02,3748.58
ETHEUR,20250822,101200,3748.42,3749.12,3747.55,3747.55
ETHEUR,20250822,101300,3747.79,3749.84,3746.43,3749.37
ETHEUR,20250822,101400,3749.10,3749.10,3745.62,3745.75
ETHEUR,20250822,101500,3745.72,3745.96,3745.40,3745.70
ETHEUR,20250822,101600,3745.61,3746.72,3742.23,3746.72
ETHEUR,20250822,101700,3747.31,3752.59,3747.31,3752.06
ETHEUR,20250822,101800,3751.79,3751.79,3747.44,3747.53
ETHEUR,20250822,101900,3747.17,3747.89,3743.69,3743.69
ETHEUR,20250822,102000,3743.63,3745.02,3742.38,3744.33
ETHEUR,20250822,102100,3744.15,3750.80,3743.84,3750.80
ETHEUR,20250822,102200,3750.06,3750.06,3747.95,3747.95
ETHEUR,20250822,102300,3748.05,3748.83,3746.76,3748.60
ETHEUR,20250822,102400,3748.50,3748.75,3745.09,3745.09
ETHEUR,20250822,102500,3744.94,3745.32,3743.52,3743.52
ETHEUR,20250822,102600,3743.47,3747.24,3742.81,3743.40
ETHEUR,20250822,102700,3742.75,3743.33,3741.79,3741.79
ETHEUR,20250822,102800,3741.64,3745.71,3741.27,3745.71
ETHEUR,20250822,102900,3745.93,3748.37,3745.93,3748.37
ETHEUR,20250822,103000,3748.46,3752.15,3748.46,3752.00
ETHEUR,20250822,103100,3751.81,3753.85,3749.13,3749.13
ETHEUR,20250822,103200,3749.15,3749.74,3747.98,3749.74
ETHEUR,20250822,103300,3750.12,3752.42,3748.62,3748.62
ETHEUR,20250822,103400,3748.31,3750.94,3747.98,3749.50
ETHEUR,20250822,103500,3749.15,3749.80,3748.78,3749.34
ETHEUR,20250822,103600,3749.52,3749.52,3746.30,3746.30
ETHEUR,20250822,103700,3745.81,3746.09,3744.85,3746.09
ETHEUR,20250822,103800,3746.06,3746.12,3744.42,3746.12
ETHEUR,20250822,103900,3746.13,3746.59,3744.21,3744.21
ETHEUR,20250822,104000,3744.19,3745.48,3744.19,3745.31
ETHEUR,20250822,104100,3745.27,3746.69,3744.64,3744.64
ETHEUR,20250822,104200,3744.60,3745.00,3741.47,3741.47
ETHEUR,20250822,104300,3741.36,3745.02,3741.36,3745.02
ETHEUR,20250822,104400,3745.62,3747.38,3745.62,3745.89
ETHEUR,20250822,104500,3745.71,3746.71,3745.17,3746.71
ETHEUR,20250822,104600,3746.34,3746.34,3742.23,3742.23
ETHEUR,20250822,104700,3741.85,3742.05,3739.05,3739.05
ETHEUR,20250822,104800,3739.02,3739.02,3735.35,3735.35
ETHEUR,20250822,104900,3735.02,3737.71,3735.02,3735.40
ETHEUR,20250822,105000,3735.25,3735.62,3734.98,3735.04
ETHEUR,20250822,105100,3734.93,3738.52,3734.93,3736.82
ETHEUR,20250822,105200,3736.83,3736.83,3734.71,3735.15
ETHEUR,20250822,105300,3735.11,3735.17,3733.01,3733.68
ETHEUR,20250822,105400,3733.94,3734.61,3733.62,3733.77
ETHEUR,20250822,105500,3733.68,3737.27,3732.50,3737.27
ETHEUR,20250822,105600,3738.02,3738.57,3737.30,3737.40
ETHEUR,20250822,105700,3737.32,3738.40,3735.56,3735.56
ETHEUR,20250822,105800,3735.54,3736.33,3735.12,3735.77
ETHEUR,20250822,105900,3736.30,3738.40,3735.37,3735.37
ETHEUR,20250822,110000,3735.27,3735.27,3730.16,3730.16
ETHEUR,20250822,110100,3730.75,3731.47,3730.00,3730.88
ETHEUR,20250822,110200,3730.94,3733.92,3730.65,3733.77
ETHEUR,20250822,110300,3733.33,3733.33,3727.48,3727.69
ETHEUR,20250822,110400,3727.16,3728.41,3726.75,3728.41
ETHEUR,20250822,110500,3728.57,3729.18,3726.77,3726.77
ETHEUR,20250822,110600,3726.12,3726.17,3724.11,3726.17
ETHEUR,20250822,110700,3726.20,3727.90,3722.39,3723.00
ETHEUR,20250822,110800,3723.06,3727.10,3723.06,3726.91
ETHEUR,20250822,110900,3727.06,3729.18,3727.06,3728.73
ETHEUR,20250822,111000,3728.63,3728.63,3725.67,3725.67
ETHEUR,20250822,111100,3725.65,3725.65,3723.01,3723.87
ETHEUR,20250822,111200,3724.17,3728.77,3724.17,3728.14
ETHEUR,20250822,111300,3727.42,3727.42,3725.75,3726.53
ETHEUR,20250822,111400,3725.78,3725.78,3723.05,3723.05
ETHEUR,20250822,111500,3723.28,3723.28,3721.19,3721.19
ETHEUR,20250822,111600,3721.02,3721.44,3720.38,3720.77
ETHEUR,20250822,111700,3720.62,3723.77,3720.52,3723.54
ETHEUR,20250822,111800,3723.97,3724.98,3723.21,3723.21
ETHEUR,20250822,111900,3722.97,3724.68,3722.75,3724.68
ETHEUR,20250822,112000,3725.26,3725.93,3721.51,3721.51
ETHEUR,20250822,112100,3721.11,3721.11,3715.12,3715.90
ETHEUR,20250822,112200,3715.94,3716.67,3713.04,3716.67
ETHEUR,20250822,112300,3717.03,3720.71,3717.03,3718.69
ETHEUR,20250822,112400,3717.36,3718.42,3714.79,3717.68
ETHEUR,20250822,112500,3717.90,3718.06,3716.54,3716.60
ETHEUR,20250822,112600,3716.56,3718.94,3715.89,3716.60
ETHEUR,20250822,112700,3716.48,3716.48,3713.39,3715.94
ETHEUR,20250822,112800,3716.11,3716.98,3715.12,3715.12
ETHEUR,20250822,112900,3715.08,3719.33,3715.08,3718.62
ETHEUR,20250822,113000,3718.87,3720.82,3718.87,3720.17
ETHEUR,20250822,113100,3719.92,3722.49,3718.56,3722.49
ETHEUR,20250822,113200,3723.10,3725.12,3721.93,3722.18
ETHEUR,20250822,113300,3722.10,3722.10,3720.46,3721.45
ETHEUR,20250822,113400,3721.52,3721.52,3719.42,3720.34
ETHEUR,20250822,113500,3720.69,3721.60,3719.19,3719.19
ETHEUR,20250822,113600,3719.00,3719.00,3715.51,3715.51
ETHEUR,20250822,113700,3715.02,3719.40,3712.49,3719.40
ETHEUR,20250822,113800,3719.71,3721.88,3719.71,3721.27
ETHEUR,20250822,113900,3720.96,3720.96,3717.73,3717.74
ETHEUR,20250822,114000,3717.78,3719.27,3716.58,3718.88
ETHEUR,20250822,114100,3718.58,3718.58,3716.21,3717.02
ETHEUR,20250822,114200,3717.92,3721.36,3717.92,3721.36
ETHEUR,20250822,114300,3721.30,3721.50,3720.91,3721.38
ETHEUR,20250822,114400,3721.70,3725.12,3721.70,3725.12
ETHEUR,20250822,114500,3725.14,3726.25,3724.98,3725.19
ETHEUR,20250822,114600,3725.33,3728.00,3724.22,3728.00
ETHEUR,20250822,114700,3728.32,3730.15,3728.26,3729.37
ETHEUR,20250822,114800,3729.98,3731.06,3729.23,3730.23
ETHEUR,20250822,114900,3729.86,3729.86,3728.65,3729.12
ETHEUR,20250822,115000,3729.06,3731.98,3729.06,3731.98
ETHEUR,20250822,115100,3732.04,3732.76,3731.75,3732.12
ETHEUR,20250822,115200,3731.90,3732.65,3731.16,3732.46
ETHEUR,20250822,115300,3731.75,3732.76,3730.06,3730.34
ETHEUR,20250822,115400,3730.57,3730.57,3728.73,3728.73
ETHEUR,20250822,115500,3728.72,3730.94,3728.64,3730.84
ETHEUR,20250822,115600,3730.80,3731.89,3730.23,3731.89
ETHEUR,20250822,115700,3731.82,3732.94,3731.79,3732.61
ETHEUR,20250822,115800,3732.65,3732.65,3729.89,3730.76
ETHEUR,20250822,115900,3730.68,3731.46,3730.43,3730.81
ETHEUR,20250822,120000,3730.98,3731.35,3730.78,3731.35
ETHEUR,20250822,120100,3731.52,3732.19,3729.59,3729.59
ETHEUR,20250822,120200,3729.71,3731.90,3729.66,3731.06
ETHEUR,20250822,120300,3730.75,3730.75,3729.42,3729.81
ETHEUR,20250822,120400,3729.03,3729.03,3724.90,3725.33
ETHEUR,20250822,120500,3725.39,3726.50,3725.06,3725.06
ETHEUR,20250822,120600,3724.34,3725.91,3724.25,3725.91
ETHEUR,20250822,120700,3726.01,3726.01,3723.88,3723.88
ETHEUR,20250822,120800,3723.66,3724.12,3722.49,3724.12
ETHEUR,20250822,120900,3724.31,3728.70,3724.31,3728.11
ETHEUR,20250822,121000,3727.47,3727.48,3725.15,3727.48
ETHEUR,20250822,121100,3727.32,3728.93,3726.67,3726.67
ETHEUR,20250822,121200,3726.60,3726.60,3723.34,3723.36
ETHEUR,20250822,121300,3723.41,3724.48,3723.13,3723.27
ETHEUR,20250822,121400,3723.75,3724.30,3723.57,3723.57
ETHEUR,20250822,121500,3723.50,3723.50,3723.06,3723.06
ETHEUR,20250822,121600,3722.82,3722.82,3720.67,3720.67
ETHEUR,20250822,121700,3720.48,3720.63,3718.02,3718.02
ETHEUR,20250822,121800,3717.20,3717.20,3714.90,3714.90
ETHEUR,20250822,121900,3714.23,3715.88,3713.73,3715.86
ETHEUR,20250822,122000,3715.96,3717.80,3715.96,3717.67
ETHEUR,20250822,122100,3717.60,3718.83,3717.29,3718.50
ETHEUR,20250822,122200,3717.79,3720.40,3717.39,3720.40
ETHEUR,20250822,122300,3720.52,3721.03,3718.96,3721.03
ETHEUR,20250822,122400,3721.35,3721.49,3716.39,3716.43
ETHEUR,20250822,122500,3716.15,3716.15,3713.99,3715.75
ETHEUR,20250822,122600,3716.34,3719.22,3716.34,3719.22
ETHEUR,20250822,122700,3719.21,3719.21,3718.11,3718.70
ETHEUR,20250822,122800,3718.75,3719.64,3718.14,3719.64
ETHEUR,20250822,122900,3719.47,3719.47,3717.25,3717.25
ETHEUR,20250822,123000,3717.21,3720.01,3717.21,3719.98
ETHEUR,20250822,123100,3719.77,3719.77,3717.17,3717.25
ETHEUR,20250822,123200,3717.03,3717.03,3713.11,3713.11
ETHEUR,20250822,123300,3713.21,3713.50,3711.97,3711.97
ETHEUR,20250822,123400,3711.79,3712.13,3710.83,3711.98
ETHEUR,20250822,123500,3711.87,3715.99,3710.75,3714.97
ETHEUR,20250822,123600,3715.20,3715.34,3711.98,3713.34
ETHEUR,20250822,123700,3713.83,3714.95,3713.35,3713.60
ETHEUR,20250822,123800,3713.70,3715.94,3713.70,3714.20
ETHEUR,20250822,123900,3713.85,3713.85,3712.21,3712.21
ETHEUR,20250822,124000,3712.00,3712.00,3708.11,3708.11
ETHEUR,20250822,124100,3708.48,3709.28,3706.66,3706.68
ETHEUR,20250822,124200,3706.81,3706.94,3705.32,3705.85
ETHEUR,20250822,124300,3706.37,3706.82,3706.23,3706.23
ETHEUR,20250822,124400,3706.24,3706.98,3706.24,3706.83
ETHEUR,20250822,124500,3706.77,3707.74,3706.70,3706.99
ETHEUR,20250822,124600,3706.75,3708.09,3705.06,3705.06
ETHEUR,20250822,124700,3704.92,3704.92,3702.49,3703.56
ETHEUR,20250822,124800,3703.80,3704.19,3701.31,3701.31
ETHEUR,20250822,124900,3700.96,3705.00,3700.76,3705.00
ETHEUR,20250822,125000,3705.22,3705.63,3703.55,3704.10
ETHEUR,20250822,125100,3704.06,3704.36,3703.28,3704.36
ETHEUR,20250822,125200,3704.73,3706.25,3701.92,3703.19
ETHEUR,20250822,125300,3703.39,3710.23,3703.39,3710.23
ETHEUR,20250822,125400,3710.48,3710.48,3706.62,3706.62
ETHEUR,20250822,125500,3706.32,3708.07,3706.32,3707.52
ETHEUR,20250822,125600,3707.30,3707.30,3704.41,3704.41
ETHEUR,20250822,125700,3704.64,3705.37,3704.35,3705.37
ETHEUR,20250822,125800,3705.55,3706.43,3703.86,3703.86
ETHEUR,20250822,125900,3703.79,3706.28,3703.79,3704.90
ETHEUR,20250822,130000,3704.85,3704.85,3703.40,3703.41
ETHEUR,20250822,130100,3703.58,3704.75,3702.33,3704.75
ETHEUR,20250822,130200,3704.52,3704.55,3701.23,3702.67
ETHEUR,20250822,130300,3703.25,3704.83,3702.33,3702.33
ETHEUR,20250822,130400,3701.97,3703.09,3701.97,3702.77
ETHEUR,20250822,130500,3702.83,3705.06,3702.83,3704.33
ETHEUR,20250822,130600,3704.09,3705.75,3701.66,3701.66
ETHEUR,20250822,130700,3701.48,3701.48,3695.93,3695.93
ETHEUR,20250822,130800,3695.54,3697.42,3694.43,3696.35
ETHEUR,20250822,130900,3696.68,3697.77,3695.51,3695.51
ETHEUR,20250822,131000,3694.61,3695.27,3691.11,3691.11
ETHEUR,20250822,131100,3690.98,3692.63,3690.98,3691.81
ETHEUR,20250822,131200,3691.73,3691.75,3691.18,3691.75
ETHEUR,20250822,131300,3691.59,3691.77,3689.29,3690.03
ETHEUR,20250822,131400,3689.95,3689.95,3685.97,3688.31
ETHEUR,20250822,131500,3688.23,3689.95,3687.99,3687.99
ETHEUR,20250822,131600,3687.82,3687.86,3685.74,3686.36
ETHEUR,20250822,131700,3686.41,3686.73,3685.81,3686.73
ETHEUR,20250822,131800,3687.17,3690.15,3687.17,3690.06
ETHEUR,20250822,131900,3689.67,3690.58,3689.42,3690.35
ETHEUR,20250822,132000,3691.55,3693.10,3690.74,3691.90
ETHEUR,20250822,132100,3691.66,3693.60,3691.27,3691.80
ETHEUR,20250822,132200,3692.05,3692.05,3688.84,3689.73
ETHEUR,20250822,132300,3689.94,3692.35,3689.36,3692.35
ETHEUR,20250822,132400,3692.66,3693.00,3689.50,3689.58
ETHEUR,20250822,132500,3689.96,3690.39,3689.58,3689.93
ETHEUR,20250822,132600,3689.69,3691.14,3689.02,3691.14
ETHEUR,20250822,132700,3691.17,3692.23,3691.17,3691.67
ETHEUR,20250822,132800,3691.70,3692.19,3691.68,3691.82
ETHEUR,20250822,132900,3691.60,3691.60,3688.17,3688.17
ETHEUR,20250822,133000,3688.37,3690.53,3688.37,3690.52
ETHEUR,20250822,133100,3690.41,3691.52,3690.15,3691.05
ETHEUR,20250822,133200,3691.03,3691.38,3688.09,3688.09
ETHEUR,20250822,133300,3687.61,3694.21,3687.61,3693.70
ETHEUR,20250822,133400,3693.35,3693.35,3689.81,3692.54
ETHEUR,20250822,133500,3692.09,3692.82,3690.55,3690.55
ETHEUR,20250822,133600,3690.14,3691.01,3689.17,3691.01
ETHEUR,20250822,133700,3690.94,3691.82,3690.34,3690.67
ETHEUR,20250822,133800,3691.00,3691.67,3689.05,3691.57
ETHEUR,20250822,133900,3691.69,3691.94,3689.14,3689.19
ETHEUR,20250822,134000,3688.85,3688.85,3686.75,3686.98
ETHEUR,20250822,134100,3686.97,3687.20,3686.08,3687.20
ETHEUR,20250822,134200,3686.50,3688.21,3684.42,3688.06
ETHEUR,20250822,134300,3687.95,3688.82,3687.24,3687.53
ETHEUR,20250822,134400,3687.55,3692.34,3687.55,3690.04
ETHEUR,20250822,134500,3689.50,3689.50,3688.75,3689.33
ETHEUR,20250822,134600,3689.54,3693.26,3689.10,3693.26
ETHEUR,20250822,134700,3693.65,3694.61,3693.31,3694.61
ETHEUR,20250822,134800,3694.97,3694.97,3693.89,3694.02
ETHEUR,20250822,134900,3693.84,3694.41,3693.75,3693.75
ETHEUR,20250822,135000,3693.57,3695.87,3693.15,3695.87
ETHEUR,20250822,135100,3695.92,3695.92,3692.71,3692.88
ETHEUR,20250822,135200,3693.00,3693.21,3691.74,3692.68
ETHEUR,20250822,135300,3692.61,3694.17,3692.60,3693.88
ETHEUR,20250822,135400,3693.51,3693.51,3686.96,3687.47
ETHEUR,20250822,135500,3687.61,3689.52,3687.61,3688.25
ETHEUR,20250822,135600,3688.34,3688.92,3687.26,3688.19
ETHEUR,20250822,135700,3688.21,3689.91,3685.66,3685.66
ETHEUR,20250822,135800,3685.17,3687.76,3685.00,3685.61
ETHEUR,20250822,135900,3685.52,3685.94,3683.88,3683.88
ETHEUR,20250822,140000,3683.83,3683.90,3682.00,3682.48
ETHEUR,20250822,140100,3682.75,3684.33,3681.62,3683.85
ETHEUR,20250822,140200,3683.82,3684.20,3680.25,3680.25
ETHEUR,20250822,140300,3678.96,3679.73,3675.01,3675.01
ETHEUR,20250822,140400,3675.66,3676.10,3673.14,3676.06
ETHEUR,20250822,140500,3675.94,3677.12,3675.01,3676.58
ETHEUR,20250822,140600,3676.29,3676.29,3671.91,3671.91
ETHEUR,20250822,140700,3671.18,3671.48,3666.83,3668.88
ETHEUR,20250822,140800,3668.87,3668.87,3662.68,3663.03
ETHEUR,20250822,140900,3662.87,3662.87,3650.75,3650.75
ETHEUR,20250822,141000,3650.06,3650.97,3648.36,3650.18
ETHEUR,20250822,141100,3650.57,3652.47,3648.73,3650.61
ETHEUR,20250822,141200,3650.88,3652.44,3649.76,3649.90
ETHEUR,20250822,141300,3649.93,3653.22,3649.93,3650.31
ETHEUR,20250822,141400,3649.88,3653.98,3649.46,3653.50
ETHEUR,20250822,141500,3652.83,3654.17,3651.35,3654.17
ETHEUR,20250822,141600,3654.37,3656.67,3650.81,3650.81
ETHEUR,20250822,141700,3650.38,3651.79,3647.81,3650.06
ETHEUR,20250822,141800,3650.15,3651.14,3644.85,3644.85
ETHEUR,20250822,141900,3644.66,3646.93,3641.71,3644.64
ETHEUR,20250822,142000,3644.33,3648.41,3643.83,3648.41
ETHEUR,20250822,142100,3648.49,3648.90,3645.81,3648.29
ETHEUR,20250822,142200,3648.63,3648.73,3640.65,3644.99
ETHEUR,20250822,142300,3645.38,3645.43,3642.08,3644.17
ETHEUR,20250822,142400,3644.60,3644.91,3640.21,3642.56
ETHEUR,20250822,142500,3643.39,3644.67,3640.15,3640.15
ETHEUR,20250822,142600,3639.79,3641.10,3638.10,3638.33
ETHEUR,20250822,142700,3638.36,3638.97,3636.59,3638.46
ETHEUR,20250822,142800,3638.83,3639.35,3638.33,3639.35
ETHEUR,20250822,142900,3639.39,3639.57,3638.98,3639.57
ETHEUR,20250822,143000,3639.64,3645.42,3639.64,3641.96
ETHEUR,20250822,143100,3641.97,3641.97,3637.03,3637.42
ETHEUR,20250822,143200,3637.47,3638.27,3634.69,3634.69
ETHEUR,20250822,143300,3635.12,3635.67,3626.88,3626.88
ETHEUR,20250822,143400,3625.68,3636.31,3623.72,3628.42
ETHEUR,20250822,143500,3628.80,3631.50,3628.80,3630.34
ETHEUR,20250822,143600,3630.75,3632.31,3626.45,3626.45
ETHEUR,20250822,143700,3625.83,3627.12,3624.64,3626.04
ETHEUR,20250822,143800,3626.43,3629.07,3625.19,3625.27
ETHEUR,20250822,143900,3626.05,3628.64,3626.05,3627.46
ETHEUR,20250822,144000,3627.44,3630.56,3626.89,3629.96
ETHEUR,20250822,144100,3629.81,3638.51,3629.81,3637.59
ETHEUR,20250822,144200,3636.96,3641.23,3636.67,3641.23
ETHEUR,20250822,144300,3641.47,3647.67,3641.35,3646.84
ETHEUR,20250822,144400,3647.51,3652.13,3647.51,3651.96
ETHEUR,20250822,144500,3651.72,3652.40,3650.60,3652.40
ETHEUR,20250822,144600,3652.45,3652.45,3645.75,3650.10
ETHEUR,20250822,144700,3650.81,3658.56,3650.81,3657.92
ETHEUR,20250822,144800,3658.08,3667.78,3658.08,3667.78
ETHEUR,20250822,144900,3667.96,3668.67,3661.77,3668.67
ETHEUR,20250822,145000,3668.58,3671.65,3668.23,3671.25
ETHEUR,20250822,145100,3671.52,3671.52,3662.79,3664.03
ETHEUR,20250822,145200,3664.75,3665.71,3659.77,3660.37
ETHEUR,20250822,145300,3660.29,3660.29,3657.51,3657.57
ETHEUR,20250822,145400,3657.30,3661.41,3657.19,3661.30
ETHEUR,20250822,145500,3661.46,3662.72,3659.96,3659.96
ETHEUR,20250822,145600,3659.92,3661.88,3659.47,3660.21
ETHEUR,20250822,145700,3660.14,3661.67,3660.02,3660.79
ETHEUR,20250822,145800,3660.94,3660.94,3657.74,3657.74
ETHEUR,20250822,145900,3657.40,3658.69,3656.06,3656.06
ETHEUR,20250822,150000,3656.21,3656.23,3654.21,3655.28
ETHEUR,20250822,150100,3655.47,3661.77,3654.25,3661.73
ETHEUR,20250822,150200,3661.40,3667.18,3661.40,3664.81
ETHEUR,20250822,150300,3665.34,3665.84,3664.08,3665.58
ETHEUR,20250822,150400,3665.33,3665.33,3661.71,3664.45
ETHEUR,20250822,150500,3665.02,3665.93,3663.75,3665.66
ETHEUR,20250822,150600,3665.56,3666.19,3663.28,3666.05
ETHEUR,20250822,150700,3665.93,3665.93,3663.29,3664.38
ETHEUR,20250822,150800,3664.08,3664.08,3661.28,3661.71
ETHEUR,20250822,150900,3660.92,3660.92,3656.82,3656.82
ETHEUR,20250822,151000,3656.69,3656.69,3651.67,3651.67
ETHEUR,20250822,151100,3651.44,3653.61,3647.79,3653.41
ETHEUR,20250822,151200,3653.48,3655.98,3653.48,3654.98
ETHEUR,20250822,151300,3655.14,3656.48,3652.89,3652.93
ETHEUR,20250822,151400,3652.69,3654.07,3652.30,3654.01
ETHEUR,20250822,151500,3654.03,3655.77,3653.91,3653.92
ETHEUR,20250822,151600,3654.19,3654.43,3651.16,3651.16
ETHEUR,20250822,151700,3651.19,3651.43,3645.69,3645.69
ETHEUR,20250822,151800,3645.55,3649.58,3644.63,3649.58
ETHEUR,20250822,151900,3650.44,3654.79,3650.44,3654.79
ETHEUR,20250822,152000,3655.00,3658.38,3655.00,3657.82
ETHEUR,20250822,152100,3658.57,3661.04,3658.34,3658.34
ETHEUR,20250822,152200,3658.54,3662.48,3657.06,3662.48
ETHEUR,20250822,152300,3663.58,3666.12,3661.58,3661.58
ETHEUR,20250822,152400,3661.34,3662.77,3659.49,3661.22
ETHEUR,20250822,152500,3661.44,3661.44,3658.67,3659.52
ETHEUR,20250822,152600,3658.81,3662.02,3658.11,3661.80
ETHEUR,20250822,152700,3661.83,3663.65,3661.50,3662.90
ETHEUR,20250822,152800,3662.69,3666.46,3662.60,3665.65
ETHEUR,20250822,152900,3665.64,3666.01,3664.64,3665.22
ETHEUR,20250822,153000,3664.95,3669.20,3664.50,3668.96
ETHEUR,20250822,153100,3668.94,3669.91,3656.71,3656.71
ETHEUR,20250822,153200,3656.38,3665.83,3656.38,3664.94
ETHEUR,20250822,153300,3665.16,3668.94,3664.81,3665.62
ETHEUR,20250822,153400,3665.31,3669.09,3663.25,3663.83
ETHEUR,20250822,153500,3663.50,3674.55,3663.50,3669.09
ETHEUR,20250822,153600,3668.71,3669.92,3663.90,3665.11
ETHEUR,20250822,153700,3665.12,3669.53,3663.66,3669.53
ETHEUR,20250822,153800,3671.18,3674.34,3669.40,3672.96
ETHEUR,20250822,153900,3673.65,3674.41,3666.68,3666.68
ETHEUR,20250822,154000,3665.82,3669.69,3664.58,3669.69
ETHEUR,20250822,154100,3669.70,3681.69,3666.06,3679.90
ETHEUR,20250822,154200,3679.54,3701.01,3678.29,3701.01
ETHEUR,20250822,154300,3701.96,3720.36,3701.96,3709.29
ETHEUR,20250822,154400,3710.21,3714.12,3705.51,3705.51
ETHEUR,20250822,154500,3705.61,3705.61,3698.88,3704.96
ETHEUR,20250822,154600,3704.97,3716.51,3704.97,3715.16
ETHEUR,20250822,154700,3716.08,3717.24,3705.82,3710.85
ETHEUR,20250822,154800,3710.67,3711.71,3708.78,3710.78
ETHEUR,20250822,154900,3710.65,3712.00,3707.79,3710.56
ETHEUR,20250822,155000,3710.50,3710.85,3709.13,3710.20
ETHEUR,20250822,155100,3710.10,3718.04,3710.10,3718.04
ETHEUR,20250822,155200,3717.81,3718.66,3710.28,3713.28
ETHEUR,20250822,155300,3713.29,3715.56,3702.76,3702.76
ETHEUR,20250822,155400,3702.96,3708.58,3702.96,3705.30
ETHEUR,20250822,155500,3705.28,3705.28,3700.69,3704.48
ETHEUR,20250822,155600,3704.34,3704.34,3693.88,3694.15
ETHEUR,20250822,155700,3693.92,3701.12,3693.92,3699.71
ETHEUR,20250822,155800,3698.96,3699.33,3688.77,3688.77
ETHEUR,20250822,155900,3687.62,3697.75,3687.58,3692.61
ETHEUR,20250822,160000,3691.88,3697.18,3691.23,3697.18
ETHEUR,20250822,160100,3697.56,3756.17,3692.71,3756.17
ETHEUR,20250822,160200,3758.34,3782.40,3757.15,3763.59
ETHEUR,20250822,160300,3764.93,3782.87,3757.67,3782.87
ETHEUR,20250822,160400,3784.06,3809.82,3784.06,3797.18
ETHEUR,20250822,160500,3801.40,3805.48,3795.89,3803.02
ETHEUR,20250822,160600,3799.56,3818.15,3798.85,3814.61
ETHEUR,20250822,160700,3815.81,3833.40,3815.37,3833.40
ETHEUR,20250822,160800,3834.96,3847.08,3832.50,3842.62
ETHEUR,20250822,160900,3844.15,3851.67,3831.44,3849.88
ETHEUR,20250822,161000,3849.51,3867.02,3841.15,3841.60
ETHEUR,20250822,161100,3842.10,3851.28,3834.30,3851.28
ETHEUR,20250822,161200,3850.19,3857.44,3849.65,3852.48
ETHEUR,20250822,161300,3853.44,3887.86,3853.44,3883.63
ETHEUR,20250822,161400,3884.58,3916.44,3884.58,3913.18
ETHEUR,20250822,161500,3915.21,3932.79,3909.31,3927.44
ETHEUR,20250822,161600,3931.77,3955.62,3931.77,3948.38
ETHEUR,20250822,161700,3949.46,3971.93,3949.46,3964.15
ETHEUR,20250822,161800,3967.02,3970.27,3928.02,3930.81
ETHEUR,20250822,161900,3930.05,3930.05,3880.20,3886.43
ETHEUR,20250822,162000,3883.91,3914.50,3880.71,3914.50
ETHEUR,20250822,162100,3916.70,3940.26,3915.65,3923.00
ETHEUR,20250822,162200,3923.87,3923.87,3902.94,3916.76
ETHEUR,20250822,162300,3916.39,3916.39,3887.97,3887.97
ETHEUR,20250822,162400,3883.43,3902.14,3883.43,3895.75
ETHEUR,20250822,162500,3893.29,3907.21,3888.18,3907.21
ETHEUR,20250822,162600,3907.92,3924.13,3906.63,3916.85
ETHEUR,20250822,162700,3918.25,3920.32,3913.47,3913.92
ETHEUR,20250822,162800,3913.57,3913.57,3898.96,3902.23
ETHEUR,20250822,162900,3899.73,3903.27,3895.89,3902.28
ETHEUR,20250822,163000,3900.40,3915.97,3899.15,3915.97
ETHEUR,20250822,163100,3915.17,3925.52,3911.22,3924.14
ETHEUR,20250822,163200,3925.34,3935.17,3924.60,3925.23
ETHEUR,20250822,163300,3928.61,3934.71,3925.00,3928.57
ETHEUR,20250822,163400,3929.16,3937.55,3927.22,3935.86
ETHEUR,20250822,163500,3935.23,3946.35,3933.25,3944.95
ETHEUR,20250822,163600,3946.66,3955.80,3939.36,3941.54
ETHEUR,20250822,163700,3942.15,3943.08,3928.35,3929.71
ETHEUR,20250822,163800,3930.93,3940.78,3930.93,3935.50
ETHEUR,20250822,163900,3935.83,3937.82,3929.73,3934.92
ETHEUR,20250822,164000,3934.52,3935.56,3926.48,3935.56
ETHEUR,20250822,164100,3936.13,3946.50,3936.13,3945.04
ETHEUR,20250822,164200,3945.01,3945.60,3936.55,3937.40
ETHEUR,20250822,164300,3937.24,3941.36,3928.35,3928.35
ETHEUR,20250822,164400,3928.49,3937.44,3925.67,3935.02
ETHEUR,20250822,164500,3934.57,3934.57,3928.22,3933.06
ETHEUR,20250822,164600,3933.63,3942.04,3933.56,3939.48
ETHEUR,20250822,164700,3939.65,3951.96,3939.65,3951.96
ETHEUR,20250822,164800,3951.65,3956.64,3947.58,3956.64
ETHEUR,20250822,164900,3958.32,3958.32,3948.13,3951.71
ETHEUR,20250822,165000,3950.70,3951.25,3945.31,3949.46
ETHEUR,20250822,165100,3949.56,3957.98,3949.56,3957.39
ETHEUR,20250822,165200,3957.08,3959.02,3950.71,3957.65
ETHEUR,20250822,165300,3957.05,3963.93,3950.02,3952.23
ETHEUR,20250822,165400,3951.71,3955.42,3950.13,3950.87
ETHEUR,20250822,165500,3951.24,3951.50,3942.07,3944.84
ETHEUR,20250822,165600,3945.17,3946.70,3941.98,3942.38
ETHEUR,20250822,165700,3941.44,3944.08,3939.17,3941.70
ETHEUR,20250822,165800,3941.60,3942.28,3932.00,3932.00
ETHEUR,20250822,165900,3930.34,3941.64,3929.16,3941.64
ETHEUR,20250822,170000,3941.01,3942.82,3937.28,3937.28
ETHEUR,20250822,170100,3936.89,3953.62,3936.89,3953.62
ETHEUR,20250822,170200,3953.29,3956.61,3950.31,3952.97
ETHEUR,20250822,170300,3953.45,3958.51,3953.45,3958.51
ETHEUR,20250822,170400,3958.21,3961.85,3958.21,3961.85
ETHEUR,20250822,170500,3962.17,3973.37,3962.17,3963.04
ETHEUR,20250822,170600,3962.40,3978.29,3962.40,3971.38
ETHEUR,20250822,170700,3971.96,3979.95,3971.53,3974.34
ETHEUR,20250822,170800,3972.71,3973.81,3964.82,3973.76
ETHEUR,20250822,170900,3973.47,3973.47,3960.84,3961.19
ETHEUR,20250822,171000,3959.29,3960.25,3952.85,3956.19
ETHEUR,20250822,171100,3956.46,3967.35,3956.46,3967.35
ETHEUR,20250822,171200,3967.04,3967.04,3954.54,3955.98
ETHEUR,20250822,171300,3955.44,3961.10,3955.44,3960.35
ETHEUR,20250822,171400,3959.94,3959.94,3954.23,3955.86
ETHEUR,20250822,171500,3956.44,3956.44,3948.38,3948.46
ETHEUR,20250822,171600,3948.27,3958.50,3948.27,3958.50
ETHEUR,20250822,171700,3958.17,3959.32,3955.82,3959.12
ETHEUR,20250822,171800,3959.58,3965.66,3959.58,3965.45
ETHEUR,20250822,171900,3966.15,3969.29,3964.16,3968.88
ETHEUR,20250822,172000,3968.87,3969.24,3966.47,3966.79
ETHEUR,20250822,172100,3966.48,3970.08,3959.40,3970.08
ETHEUR,20250822,172200,3970.15,3972.55,3965.98,3970.03
ETHEUR,20250822,172300,3969.81,3972.86,3969.26,3971.88
ETHEUR,20250822,172400,3970.93,3970.93,3966.20,3968.12
ETHEUR,20250822,172500,3967.55,3967.55,3960.04,3966.44
ETHEUR,20250822,172600,3965.61,3965.61,3958.24,3958.24
ETHEUR,20250822,172700,3958.07,3958.95,3955.31,3957.98
ETHEUR,20250822,172800,3957.48,3957.48,3948.59,3948.83
ETHEUR,20250822,172900,3948.84,3953.35,3946.69,3952.98
ETHEUR,20250822,173000,3952.68,3952.68,3950.65,3952.38
ETHEUR,20250822,173100,3953.29,3956.67,3953.21,3955.86
ETHEUR,20250822,173200,3956.17,3959.02,3956.17,3958.04
ETHEUR,20250822,173300,3957.98,3966.44,3956.69,3966.44
ETHEUR,20250822,173400,3966.88,3966.92,3961.59,3964.29
ETHEUR,20250822,173500,3964.64,3966.61,3962.81,3963.79
ETHEUR,20250822,173600,3964.02,3964.12,3961.18,3964.12
ETHEUR,20250822,173700,3964.33,3970.86,3964.12,3969.96
ETHEUR,20250822,173800,3969.17,3969.17,3957.76,3968.09
ETHEUR,20250822,173900,3968.63,3972.38,3967.71,3968.82
ETHEUR,20250822,174000,3968.57,3972.10,3966.52,3966.52
ETHEUR,20250822,174100,3965.93,3968.93,3964.10,3968.66
ETHEUR,20250822,174200,3968.73,3968.73,3964.71,3965.50
ETHEUR,20250822,174300,3965.05,3966.98,3963.78,3966.33
ETHEUR,20250822,174400,3966.26,3967.23,3964.83,3965.33
ETHEUR,20250822,174500,3964.78,3967.24,3964.34,3967.04
ETHEUR,20250822,174600,3966.73,3968.14,3964.08,3964.08
ETHEUR,20250822,174700,3964.11,3969.01,3964.11,3969.01
ETHEUR,20250822,174800,3968.68,3975.05,3968.68,3974.32
ETHEUR,20250822,174900,3974.52,3975.02,3970.31,3973.59
ETHEUR,20250822,175000,3973.92,3974.52,3971.89,3973.59
ETHEUR,20250822,175100,3973.70,3974.32,3965.66,3972.52
ETHEUR,20250822,175200,3971.32,3971.32,3963.33,3963.41
ETHEUR,20250822,175300,3962.31,3962.31,3955.92,3962.19
ETHEUR,20250822,175400,3962.73,3964.69,3962.56,3964.19
ETHEUR,20250822,175500,3964.39,3965.21,3958.02,3958.02
ETHEUR,20250822,175600,3958.12,3966.02,3957.86,3961.76
ETHEUR,20250822,175700,3962.27,3964.10,3961.56,3961.56
ETHEUR,20250822,175800,3960.79,3960.94,3958.10,3958.10
ETHEUR,20250822,175900,3957.25,3957.33,3954.25,3954.25
ETHEUR,20250822,180000,3953.62,3953.81,3939.32,3939.32
ETHEUR,20250822,180100,3940.02,3955.17,3940.02,3951.09
ETHEUR,20250822,180200,3951.17,3961.62,3950.39,3961.62
ETHEUR,20250822,180300,3963.36,3969.86,3963.36,3969.86
ETHEUR,20250822,180400,3970.27,3970.93,3966.75,3966.75
ETHEUR,20250822,180500,3966.73,3970.52,3964.82,3970.08
ETHEUR,20250822,180600,3969.40,3969.69,3965.71,3966.56
ETHEUR,20250822,180700,3966.15,3970.22,3966.15,3969.94
ETHEUR,20250822,180800,3970.72,4005.07,3970.72,4004.71
ETHEUR,20250822,180900,4004.69,4043.45,4004.69,4043.45
ETHEUR,20250822,181000,4045.92,4048.25,4032.77,4036.50
ETHEUR,20250822,181100,4036.83,4036.83,4016.29,4020.47
ETHEUR,20250822,181200,4020.19,4031.36,4019.96,4029.90
ETHEUR,20250822,181300,4030.15,4044.01,4029.68,4044.01
ETHEUR,20250822,181400,4043.70,4043.80,4038.92,4042.06
ETHEUR,20250822,181500,4043.01,4065.14,4043.01,4064.69
ETHEUR,20250822,181600,4063.19,4063.19,4050.96,4054.39
ETHEUR,20250822,181700,4052.50,4053.59,4048.01,4052.89
ETHEUR,20250822,181800,4050.75,4053.46,4041.38,4041.38
ETHEUR,20250822,181900,4042.07,4046.98,4039.35,4042.34
ETHEUR,20250822,182000,4042.12,4048.39,4039.91,4045.21
ETHEUR,20250822,182100,4046.03,4049.58,4038.95,4049.58
ETHEUR,20250822,182200,4049.29,4049.29,4040.02,4045.43
ETHEUR,20250822,182300,4045.25,4047.81,4040.64,4047.81
ETHEUR,20250822,182400,4049.07,4056.92,4048.18,4048.18
ETHEUR,20250822,182500,4048.00,4053.21,4045.83,4049.94
ETHEUR,20250822,182600,4049.15,4051.29,4044.89,4048.48
ETHEUR,20250822,182700,4047.94,4050.58,4044.42,4046.05
ETHEUR,20250822,182800,4046.40,4050.31,4043.04,4050.16
ETHEUR,20250822,182900,4050.09,4050.71,4047.41,4047.73
ETHEUR,20250822,183000,4047.14,4048.65,4044.17,4048.34
ETHEUR,20250822,183100,4048.17,4052.48,4048.17,4048.44
ETHEUR,20250822,183200,4048.14,4054.84,4047.19,4050.07
ETHEUR,20250822,183300,4050.81,4054.95,4050.67,4054.95
ETHEUR,20250822,183400,4055.02,4071.15,4054.27,4061.35
ETHEUR,20250822,183500,4062.38,4062.38,4053.47,4053.47
ETHEUR,20250822,183600,4052.83,4052.83,4041.58,4046.77
ETHEUR,20250822,183700,4046.40,4046.40,4042.71,4045.51
ETHEUR,20250822,183800,4045.80,4049.97,4045.80,4049.29
ETHEUR,20250822,183900,4050.02,4055.85,4050.02,4055.66
ETHEUR,20250822,184000,4054.58,4055.00,4052.52,4052.71
ETHEUR,20250822,184100,4052.27,4057.12,4051.00,4057.12
ETHEUR,20250822,184200,4057.48,4057.48,4051.95,4052.25
ETHEUR,20250822,184300,4052.69,4053.56,4048.75,4049.58
ETHEUR,20250822,184400,4049.43,4052.87,4049.43,4052.38
ETHEUR,20250822,184500,4051.74,4055.58,4051.14,4055.58
ETHEUR,20250822,184600,4055.27,4055.27,4050.54,4050.54
ETHEUR,20250822,184700,4050.01,4050.81,4045.12,4045.69
ETHEUR,20250822,184800,4046.00,4048.17,4044.29,4048.17
ETHEUR,20250822,184900,4048.21,4050.53,4043.10,4044.82
ETHEUR,20250822,185000,4043.79,4047.66,4042.48,4047.55
ETHEUR,20250822,185100,4047.76,4051.22,4046.37,4050.63
ETHEUR,20250822,185200,4050.60,4052.11,4048.45,4048.45
ETHEUR,20250822,185300,4048.63,4051.79,4047.92,4049.92
ETHEUR,20250822,185400,4050.88,4054.17,4050.88,4052.49
ETHEUR,20250822,185500,4051.69,4052.48,4049.17,4050.21
ETHEUR,20250822,185600,4050.08,4054.36,4050.08,4053.67
ETHEUR,20250822,185700,4053.92,4053.92,4051.50,4052.04
ETHEUR,20250822,185800,4052.08,4056.33,4052.08,4054.13
ETHEUR,20250822,185900,4053.77,4053.77,4049.40,4051.06
ETHEUR,20250822,190000,4049.96,4050.30,4046.92,4047.69
ETHEUR,20250822,190100,4048.11,4061.94,4048.11,4061.94
ETHEUR,20250822,190200,4063.51,4066.33,4061.38,4064.09
ETHEUR,20250822,190300,4064.35,4067.09,4063.76,4065.13
ETHEUR,20250822,190400,4064.78,4065.18,4060.24,4063.83
ETHEUR,20250822,190500,4064.06,4070.32,4063.83,4068.79
ETHEUR,20250822,190600,4068.28,4073.71,4066.35,4071.06
ETHEUR,20250822,190700,4071.25,4071.27,4060.19,4060.19
ETHEUR,20250822,190800,4059.79,4062.41,4059.79,4060.00
ETHEUR,20250822,190900,4059.71,4062.83,4059.06,4061.73
ETHEUR,20250822,191000,4061.68,4063.07,4058.90,4063.07
ETHEUR,20250822,191100,4063.13,4071.09,4061.83,4071.09
ETHEUR,20250822,191200,4071.02,4077.75,4069.37,4076.75
ETHEUR,20250822,191300,4075.79,4075.79,4070.14,4074.55
ETHEUR,20250822,191400,4075.61,4085.14,4074.92,4084.88
ETHEUR,20250822,191500,4086.53,4102.27,4086.32,4102.12
ETHEUR,20250822,191600,4100.96,4111.35,4100.96,4106.84
ETHEUR,20250822,191700,4107.52,4107.52,4093.10,4094.27
ETHEUR,20250822,191800,4093.25,4104.29,4093.25,4103.65
ETHEUR,20250822,191900,4103.48,4109.62,4103.48,4104.00
ETHEUR,20250822,192000,4107.29,4116.85,4104.35,4116.85
ETHEUR,20250822,192100,4115.90,4115.90,4105.66,4113.21
ETHEUR,20250822,192200,4112.50,4112.50,4105.38,4107.33
ETHEUR,20250822,192300,4108.88,4109.00,4103.41,4105.49
ETHEUR,20250822,192400,4106.01,4112.04,4104.45,4111.70
ETHEUR,20250822,192500,4111.88,4122.02,4108.97,4115.11
ETHEUR,20250822,192600,4114.80,4125.97,4114.80,4125.97
ETHEUR,20250822,192700,4125.98,4125.98,4116.96,4117.52
ETHEUR,20250822,192800,4117.76,4120.37,4115.78,4120.37
ETHEUR,20250822,192900,4121.29,4129.62,4121.29,4129.62
ETHEUR,20250822,193000,4129.41,4129.43,4125.52,4126.08
ETHEUR,20250822,193100,4126.33,4129.86,4126.33,4127.13
ETHEUR,20250822,193200,4127.57,4127.57,4122.22,4122.68
ETHEUR,20250822,193300,4121.94,4121.94,4106.98,4106.98
ETHEUR,20250822,193400,4106.01,4110.58,4099.73,4108.95
ETHEUR,20250822,193500,4108.92,4108.92,4105.00,4106.17
ETHEUR,20250822,193600,4106.48,4116.17,4106.48,4116.17
ETHEUR,20250822,193700,4115.97,4116.36,4110.38,4110.75
ETHEUR,20250822,193800,4110.04,4110.04,4104.37,4104.73
ETHEUR,20250822,193900,4104.52,4107.53,4104.34,4105.23
ETHEUR,20250822,194000,4104.98,4105.88,4103.73,4105.55
ETHEUR,20250822,194100,4104.50,4104.50,4092.93,4096.33
ETHEUR,20250822,194200,4097.46,4098.90,4091.87,4091.87
ETHEUR,20250822,194300,4092.03,4092.58,4079.44,4079.44
ETHEUR,20250822,194400,4078.46,4086.11,4076.83,4086.07
ETHEUR,20250822,194500,4086.60,4098.86,4086.60,4098.86
ETHEUR,20250822,194600,4098.48,4098.96,4088.43,4088.64
ETHEUR,20250822,194700,4088.08,4089.25,4083.33,4087.29
ETHEUR,20250822,194800,4087.30,4089.08,4084.93,4089.08
ETHEUR,20250822,194900,4089.51,4095.73,4089.51,4094.97
ETHEUR,20250822,195000,4094.91,4096.15,4087.69,4087.69
ETHEUR,20250822,195100,4087.11,4090.57,4086.96,4089.73
ETHEUR,20250822,195200,4089.38,4090.27,4087.36,4087.36
ETHEUR,20250822,195300,4087.15,4089.40,4087.15,4088.36
ETHEUR,20250822,195400,4087.80,4088.46,4085.52,4088.46
ETHEUR,20250822,195500,4088.76,4088.76,4082.62,4086.40
ETHEUR,20250822,195600,4087.92,4094.95,4087.92,4094.93
ETHEUR,20250822,195700,4095.29,4096.81,4094.50,4094.50
ETHEUR,20250822,195800,4094.00,4094.00,4088.83,4088.83
ETHEUR,20250822,195900,4088.50,4091.75,4088.42,4090.94
ETHEUR,20250822,200000,4090.58,4090.58,4088.23,4089.30
ETHEUR,20250822,200100,4088.70,4091.10,4086.20,4086.20
ETHEUR,20250822,200200,4085.75,4087.59,4083.73,4085.56
ETHEUR,20250822,200300,4085.11,4085.11,4079.27,4079.90
ETHEUR,20250822,200400,4079.73,4080.01,4074.85,4080.01
ETHEUR,20250822,200500,4081.40,4092.02,4081.40,4089.54
ETHEUR,20250822,200600,4090.23,4091.60,4085.14,4085.14
ETHEUR,20250822,200700,4084.57,4085.90,4081.70,4081.70
ETHEUR,20250822,200800,4081.37,4082.94,4078.23,4082.94
ETHEUR,20250822,200900,4083.46,4086.40,4080.77,4086.40
ETHEUR,20250822,201000,4086.77,4086.77,4080.62,4080.62
ETHEUR,20250822,201100,4080.80,4083.31,4080.36,4083.31
ETHEUR,20250822,201200,4083.30,4086.47,4080.71,4080.71
ETHEUR,20250822,201300,4080.73,4084.66,4080.51,4084.65
ETHEUR,20250822,201400,4084.58,4084.93,4082.13,4082.62
ETHEUR,20250822,201500,4082.55,4083.66,4081.43,4081.67
ETHEUR,20250822,201600,4082.02,4082.29,4073.94,4075.39
ETHEUR,20250822,201700,4075.50,4081.51,4075.50,4077.88
ETHEUR,20250822,201800,4077.62,4078.83,4075.73,4076.09
ETHEUR,20250822,201900,4076.40,4080.89,4075.63,4079.75
ETHEUR,20250822,202000,4079.11,4079.11,4075.37,4076.88
ETHEUR,20250822,202100,4076.54,4076.54,4068.59,4071.60
ETHEUR,20250822,202200,4071.55,4071.55,4061.77,4061.77
ETHEUR,20250822,202300,4062.60,4067.31,4062.60,4067.31
ETHEUR,20250822,202400,4065.90,4065.90,4057.35,4057.35
ETHEUR,20250822,202500,4056.52,4057.17,4054.37,4054.50
ETHEUR,20250822,202600,4055.10,4071.15,4054.60,4071.15
ETHEUR,20250822,202700,4071.08,4076.69,4070.80,4076.69
ETHEUR,20250822,202800,4077.30,4077.30,4070.05,4070.89
ETHEUR,20250822,202900,4071.31,4072.22,4070.03,4072.01
ETHEUR,20250822,203000,4072.78,4072.78,4065.85,4065.89
ETHEUR,20250822,203100,4065.98,4069.73,4065.98,4067.33
ETHEUR,20250822,203200,4066.94,4072.75,4066.80,4072.40
ETHEUR,20250822,203300,4071.92,4074.75,4069.65,4074.75
ETHEUR,20250822,203400,4076.29,4078.98,4073.84,4073.84
ETHEUR,20250822,203500,4072.89,4082.73,4072.89,4079.72
ETHEUR,20250822,203600,4080.00,4085.51,4080.00,4081.48
ETHEUR,20250822,203700,4081.36,4082.16,4078.29,4078.45
ETHEUR,20250822,203800,4078.25,4082.23,4077.75,4082.19
ETHEUR,20250822,203900,4081.42,4081.42,4077.00,4077.10
ETHEUR,20250822,204000,4077.07,4081.31,4077.07,4081.31
ETHEUR,20250822,204100,4081.41,4085.95,4081.41,4085.95
ETHEUR,20250822,204200,4085.98,4085.98,4083.82,4083.82
ETHEUR,20250822,204300,4083.73,4085.60,4083.73,4084.71
ETHEUR,20250822,204400,4084.96,4086.41,4083.76,4083.76
ETHEUR,20250822,204500,4083.58,4090.29,4083.58,4089.73
ETHEUR,20250822,204600,4089.10,4089.10,4084.95,4084.95
ETHEUR,20250822,204700,4084.77,4089.10,4084.09,4089.10
ETHEUR,20250822,204800,4090.25,4096.15,4090.25,4092.40
ETHEUR,20250822,204900,4091.45,4093.06,4089.99,4092.86
ETHEUR,20250822,205000,4092.43,4092.81,4089.10,4089.86
ETHEUR,20250822,205100,4089.94,4090.33,4085.90,4085.90
ETHEUR,20250822,205200,4085.48,4085.48,4081.15,4083.58
ETHEUR,20250822,205300,4084.10,4084.10,4078.49,4079.01
ETHEUR,20250822,205400,4079.31,4079.93,4078.40,4079.91
ETHEUR,20250822,205500,4080.81,4082.59,4078.86,4078.86
ETHEUR,20250822,205600,4078.64,4080.81,4078.25,4080.81
ETHEUR,20250822,205700,4080.23,4083.32,4078.78,4083.32
ETHEUR,20250822,205800,4083.00,4084.52,4080.69,4084.52
ETHEUR,20250822,205900,4084.96,4086.87,4084.73,4085.62
ETHEUR,20250822,210000,4085.98,4087.02,4085.02,4085.23
ETHEUR,20250822,210100,4085.16,4086.46,4080.94,4081.83
ETHEUR,20250822,210200,4082.21,4087.48,4081.29,4087.48
ETHEUR,20250822,210300,4087.62,4090.62,4087.31,4089.22
ETHEUR,20250822,210400,4090.04,4095.08,4090.04,4095.08
ETHEUR,20250822,210500,4095.07,4099.09,4094.54,4098.95
ETHEUR,20250822,210600,4099.66,4103.06,4099.56,4100.10
ETHEUR,20250822,210700,4098.72,4098.72,4092.36,4095.87
ETHEUR,20250822,210800,4095.93,4096.13,4093.85,4095.52
ETHEUR,20250822,210900,4095.96,4095.96,4093.41,4095.38
ETHEUR,20250822,211000,4095.52,4099.25,4091.58,4099.25
ETHEUR,20250822,211100,4098.99,4099.80,4097.73,4098.09
ETHEUR,20250822,211200,4097.97,4101.14,4097.97,4098.32
ETHEUR,20250822,211300,4098.06,4098.06,4096.77,4096.96
ETHEUR,20250822,211400,4097.12,4100.44,4097.12,4100.09
ETHEUR,20250822,211500,4100.21,4102.91,4099.90,4102.91
ETHEUR,20250822,211600,4102.99,4104.25,4102.99,4103.65
ETHEUR,20250822,211700,4102.71,4103.33,4099.12,4103.33
ETHEUR,20250822,211800,4105.49,4107.10,4102.79,4103.34
ETHEUR,20250822,211900,4104.16,4110.06,4103.84,4103.84
ETHEUR,20250822,212000,4104.25,4107.46,4104.25,4107.31
ETHEUR,20250822,212100,4106.98,4109.80,4104.54,4109.80
ETHEUR,20250822,212200,4110.04,4112.59,4109.60,4109.60
ETHEUR,20250822,212300,4109.27,4110.04,4106.34,4109.69
ETHEUR,20250822,212400,4109.44,4111.92,4104.33,4104.73
ETHEUR,20250822,212500,4105.54,4106.46,4100.31,4100.96
ETHEUR,20250822,212600,4101.04,4102.83,4098.76,4101.88
ETHEUR,20250822,212700,4102.32,4104.24,4102.32,4103.56
ETHEUR,20250822,212800,4104.29,4108.50,4104.29,4108.50
ETHEUR,20250822,212900,4109.29,4112.90,4109.29,4111.08
ETHEUR,20250822,213000,4111.59,4112.75,4110.93,4112.72
ETHEUR,20250822,213100,4112.56,4112.56,4106.09,4110.65
ETHEUR,20250822,213200,4110.60,4112.88,4110.60,4112.88
ETHEUR,20250822,213300,4112.86,4116.41,4109.33,4109.79
ETHEUR,20250822,213400,4109.51,4109.58,4106.40,4106.40
ETHEUR,20250822,213500,4106.25,4111.22,4104.32,4111.22
ETHEUR,20250822,213600,4111.81,4113.90,4108.27,4108.27
ETHEUR,20250822,213700,4107.45,4109.03,4106.43,4107.21
ETHEUR,20250822,213800,4107.10,4110.73,4107.10,4110.73
ETHEUR,20250822,213900,4110.16,4112.94,4109.49,4112.23
ETHEUR,20250822,214000,4111.91,4114.90,4109.60,4111.28
ETHEUR,20250822,214100,4111.50,4120.24,4111.50,4119.71
ETHEUR,20250822,214200,4119.46,4119.48,4113.75,4119.48
ETHEUR,20250822,214300,4119.42,4119.42,4118.26,4119.06
ETHEUR,20250822,214400,4118.46,4128.15,4115.41,4127.11
ETHEUR,20250822,214500,4125.97,4127.79,4125.04,4125.04
ETHEUR,20250822,214600,4125.16,4129.45,4124.92,4125.44
ETHEUR,20250822,214700,4126.05,4131.23,4125.63,4130.79
ETHEUR,20250822,214800,4131.16,4131.16,4128.75,4128.75
ETHEUR,20250822,214900,4128.04,4128.04,4122.50,4123.41
ETHEUR,20250822,215000,4122.66,4122.80,4120.81,4122.73
ETHEUR,20250822,215100,4123.72,4131.09,4123.72,4130.37
ETHEUR,20250822,215200,4130.08,4132.47,4129.28,4130.91
ETHEUR,20250822,215300,4132.45,4133.23,4132.08,4133.23
ETHEUR,20250822,215400,4133.00,4133.56,4128.94,4129.11
ETHEUR,20250822,215500,4129.43,4133.58,4129.43,4131.38
ETHEUR,20250822,215600,4130.91,4134.08,4130.80,4134.04
ETHEUR,20250822,215700,4134.15,4135.84,4133.49,4135.17
ETHEUR,20250822,215800,4134.79,4135.26,4131.00,4135.15
ETHEUR,20250822,215900,4135.05,4142.64,4135.05,4137.96
ETHEUR,20250822,220000,4137.49,4137.49,4118.71,4123.62
ETHEUR,20250822,220100,4123.25,4124.40,4117.58,4117.58
ETHEUR,20250822,220200,4116.49,4118.12,4108.12,4118.12
ETHEUR,20250822,220300,4118.71,4121.94,4118.50,4121.28
ETHEUR,20250822,220400,4121.39,4122.31,4114.73,4115.54
ETHEUR,20250822,220500,4115.63,4120.30,4115.63,4120.30
ETHEUR,20250822,220600,4121.06,4123.49,4119.24,4122.60
ETHEUR,20250822,220700,4122.27,4128.97,4122.27,4125.28
ETHEUR,20250822,220800,4124.86,4125.53,4122.04,4124.75
ETHEUR,20250822,220900,4124.42,4132.62,4123.92,4132.62
ETHEUR,20250822,221000,4132.33,4132.33,4124.88,4124.88
ETHEUR,20250822,221100,4125.06,4125.06,4120.16,4121.05
ETHEUR,20250822,221200,4120.62,4120.62,4116.56,4118.42
ETHEUR,20250822,221300,4118.12,4118.30,4115.66,4117.88
ETHEUR,20250822,221400,4117.57,4119.37,4115.39,4115.73
ETHEUR,20250822,221500,4116.00,4116.77,4115.09,4116.64
ETHEUR,20250822,221600,4116.46,4117.39,4115.08,4117.38
ETHEUR,20250822,221700,4117.12,4117.12,4113.16,4113.71
ETHEUR,20250822,221800,4113.34,4114.86,4112.05,4113.27
ETHEUR,20250822,221900,4112.89,4116.96,4112.89,4114.44
ETHEUR,20250822,222000,4114.20,4114.59,4110.98,4114.33
ETHEUR,20250822,222100,4114.43,4114.43,4111.57,4111.57
ETHEUR,20250822,222200,4111.29,4111.85,4109.34,4109.34
ETHEUR,20250822,222300,4109.09,4109.28,4106.36,4106.36
ETHEUR,20250822,222400,4105.98,4109.96,4105.98,4109.96
ETHEUR,20250822,222500,4109.98,4117.50,4109.98,4116.77
ETHEUR,20250822,222600,4116.94,4122.93,4116.82,4122.02
ETHEUR,20250822,222700,4120.45,4120.56,4112.83,4112.83
ETHEUR,20250822,222800,4112.92,4116.64,4112.37,4116.64
ETHEUR,20250822,222900,4116.73,4119.00,4116.73,4119.00
ETHEUR,20250822,223000,4118.94,4122.75,4118.83,4122.17
ETHEUR,20250822,223100,4121.87,4125.62,4121.35,4124.73
ETHEUR,20250822,223200,4124.20,4124.20,4118.45,4118.45
ETHEUR,20250822,223300,4117.95,4117.99,4115.06,4115.09
ETHEUR,20250822,223400,4114.79,4117.58,4114.13,4117.58
ETHEUR,20250822,223500,4117.45,4117.45,4113.20,4113.20
ETHEUR,20250822,223600,4113.10,4120.71,4113.01,4120.71
ETHEUR,20250822,223700,4120.48,4120.48,4114.65,4116.56
ETHEUR,20250822,223800,4117.74,4123.10,4117.74,4123.10
ETHEUR,20250822,223900,4123.20,4127.39,4122.80,4127.20
ETHEUR,20250822,224000,4127.55,4129.17,4127.08,4127.75
ETHEUR,20250822,224100,4128.66,4129.63,4128.07,4128.30
ETHEUR,20250822,224200,4128.45,4128.45,4124.00,4124.06
ETHEUR,20250822,224300,4124.33,4137.48,4124.33,4135.19
ETHEUR,20250822,224400,4134.17,4134.17,4130.51,4131.71
ETHEUR,20250822,224500,4132.25,4133.04,4129.98,4132.48
ETHEUR,20250822,224600,4132.45,4138.08,4132.33,4137.73
ETHEUR,20250822,224700,4139.47,4148.75,4137.52,4138.20
ETHEUR,20250822,224800,4137.17,4137.17,4121.76,4121.79
ETHEUR,20250822,224900,4122.06,4126.38,4122.06,4126.38
ETHEUR,20250822,225000,4127.01,4132.20,4127.01,4131.85
ETHEUR,20250822,225100,4131.46,4131.46,4126.33,4129.04
ETHEUR,20250822,225200,4128.21,4134.81,4128.21,4133.67
ETHEUR,20250822,225300,4133.91,4133.91,4122.27,4122.76
ETHEUR,20250822,225400,4122.81,4128.65,4122.41,4128.65
ETHEUR,20250822,225500,4130.33,4131.21,4127.21,4127.33
ETHEUR,20250822,225600,4127.38,4128.86,4125.79,4128.86
ETHEUR,20250822,225700,4128.62,4131.39,4128.33,4129.17
ETHEUR,20250822,225800,4128.03,4130.88,4127.67,4129.24
ETHEUR,20250822,225900,4129.12,4131.62,4128.80,4129.42
ETHEUR,20250822,230000,4129.14,4132.83,4127.03,4132.83
ETHEUR,20250822,230100,4134.57,4138.73,4128.22,4128.69
ETHEUR,20250822,230200,4129.97,4137.30,4129.97,4136.13
ETHEUR,20250822,230300,4135.88,4144.77,4135.17,4144.77
ETHEUR,20250822,230400,4144.94,4144.94,4143.34,4144.94
ETHEUR,20250822,230500,4145.09,4158.06,4144.96,4149.98
ETHEUR,20250822,230600,4149.10,4150.07,4140.45,4149.88
ETHEUR,20250822,230700,4149.71,4165.90,4149.71,4164.62
ETHEUR,20250822,230800,4163.07,4164.97,4151.47,4164.46
ETHEUR,20250822,230900,4164.90,4167.00,4162.69,4162.69
ETHEUR,20250822,231000,4160.99,4161.92,4155.25,4161.92
ETHEUR,20250822,231100,4163.68,4163.68,4159.41,4159.41
ETHEUR,20250822,231200,4159.53,4159.53,4148.77,4151.00
ETHEUR,20250822,231300,4151.75,4152.12,4143.42,4143.42
ETHEUR,20250822,231400,4142.31,4142.31,4131.27,4136.45
ETHEUR,20250822,231500,4136.65,4148.35,4136.65,4143.46
ETHEUR,20250822,231600,4143.30,4143.30,4135.01,4135.01
ETHEUR,20250822,231700,4135.25,4139.48,4134.28,4135.83
ETHEUR,20250822,231800,4136.78,4142.82,4136.42,4142.82
ETHEUR,20250822,231900,4143.71,4154.04,4139.04,4153.19
ETHEUR,20250822,232000,4152.17,4152.17,4146.76,4148.55
ETHEUR,20250822,232100,4149.08,4153.82,4148.53,4148.96
ETHEUR,20250822,232200,4148.77,4158.16,4148.77,4156.15
ETHEUR,20250822,232300,4154.42,4158.41,4154.42,4158.33
ETHEUR,20250822,232400,4158.43,4158.43,4155.27,4156.44
ETHEUR,20250822,232500,4156.11,4156.47,4155.06,4155.06
ETHEUR,20250822,232600,4154.33,4157.42,4154.01,4157.42
ETHEUR,20250822,232700,4156.35,4161.28,4156.08,4158.57
ETHEUR,20250822,232800,4158.83,4161.71,4154.60,4154.62
ETHEUR,20250822,232900,4154.57,4157.48,4151.27,4157.48
ETHEUR,20250822,233000,4158.25,4167.00,4158.25,4160.55
ETHEUR,20250822,233100,4161.56,4167.05,4161.56,4163.22
ETHEUR,20250822,233200,4162.61,4164.84,4156.47,4156.48
ETHEUR,20250822,233300,4155.91,4155.91,4149.20,4153.69
ETHEUR,20250822,233400,4153.27,4154.69,4152.93,4153.25
ETHEUR,20250822,233500,4153.83,4153.83,4147.11,4147.11
ETHEUR,20250822,233600,4147.12,4152.62,4146.96,4152.62
ETHEUR,20250822,233700,4152.63,4158.52,4152.63,4157.04
ETHEUR,20250822,233800,4156.58,4157.81,4154.11,4154.11
ETHEUR,20250822,233900,4154.46,4155.89,4154.46,4155.83
ETHEUR,20250822,234000,4155.71,4155.71,4152.54,4153.83
ETHEUR,20250822,234100,4153.84,4158.00,4153.84,4158.00
ETHEUR,20250822,234200,4158.52,4160.02,4155.62,4159.87
ETHEUR,20250822,234300,4159.65,4159.65,4158.11,4158.11
ETHEUR,20250822,234400,4158.02,4158.02,4152.09,4155.00
ETHEUR,20250822,234500,4155.09,4160.22,4153.53,4158.22
ETHEUR,20250822,234600,4158.31,4158.31,4152.70,4152.70
ETHEUR,20250822,234700,4151.97,4154.60,4151.52,4154.49
ETHEUR,20250822,234800,4154.62,4154.62,4151.35,4151.35
ETHEUR,20250822,234900,4150.53,4151.17,4148.79,4148.90
ETHEUR,20250822,235000,4149.16,4149.91,4149.16,4149.77
ETHEUR,20250822,235100,4149.60,4149.60,4140.75,4140.75
ETHEUR,20250822,235200,4140.66,4141.07,4133.29,4133.29
ETHEUR,20250822,235300,4132.49,4142.79,4132.00,4141.75
ETHEUR,20250822,235400,4142.08,4143.94,4141.59,4142.12
ETHEUR,20250822,235500,4142.33,4142.38,4139.12,4140.23
ETHEUR,20250822,235600,4140.47,4140.47,4137.58,4139.52
ETHEUR,20250822,235700,4139.55,4139.56,4138.21,4138.21
ETHEUR,20250822,235800,4137.74,4137.74,4135.17,4135.50
ETHEUR,20250822,235900,4134.98,4136.67,4130.67,4136.15
ETHEUR,20250823,000000,4136.06,4140.88,4136.06,4139.00
LTCEUR,20250822,000100,98.79,98.82,98.79,98.82
LTCEUR,20250822,000200,98.81,98.81,98.74,98.74
LTCEUR,20250822,000300,98.71,98.71,98.67,98.67
LTCEUR,20250822,000400,98.67,98.67,98.63,98.63
LTCEUR,20250822,000500,98.62,98.62,98.62,98.62
LTCEUR,20250822,000600,98.62,98.62,98.60,98.60
LTCEUR,20250822,000700,98.61,98.62,98.60,98.62
LTCEUR,20250822,000800,98.63,98.67,98.63,98.67
LTCEUR,20250822,000900,98.68,98.69,98.68,98.69
LTCEUR,20250822,001000,98.70,98.73,98.70,98.73
LTCEUR,20250822,001100,98.74,98.75,98.74,98.75
LTCEUR,20250822,001200,98.76,98.77,98.75,98.77
LTCEUR,20250822,001300,98.76,98.77,98.76,98.77
LTCEUR,20250822,001400,98.78,98.85,98.78,98.81
LTCEUR,20250822,001500,98.82,98.82,98.76,98.76
LTCEUR,20250822,001600,98.78,98.85,98.77,98.84
LTCEUR,20250822,001700,98.83,98.83,98.79,98.81
LTCEUR,20250822,001800,98.80,98.83,98.80,98.83
LTCEUR,20250822,001900,98.84,98.84,98.71,98.71
LTCEUR,20250822,002000,98.72,98.73,98.68,98.73
LTCEUR,20250822,002100,98.72,98.77,98.71,98.77
LTCEUR,20250822,002200,98.79,98.84,98.79,98.83
LTCEUR,20250822,002300,98.82,98.85,98.81,98.85
LTCEUR,20250822,002400,98.84,98.84,98.79,98.79
LTCEUR,20250822,002500,98.78,98.78,98.76,98.76
LTCEUR,20250822,002600,98.76,98.76,98.74,98.76
LTCEUR,20250822,002700,98.77,98.79,98.77,98.78
LTCEUR,20250822,002800,98.79,98.79,98.79,98.79
LTCEUR,20250822,002900,98.78,98.78,98.76,98.76
LTCEUR,20250822,003000,98.75,98.75,98.73,98.73
LTCEUR,20250822,003100,98.72,98.72,98.72,98.72
LTCEUR,20250822,003200,98.72,98.76,98.72,98.76
LTCEUR,20250822,003300,98.75,98.75,98.72,98.72
LTCEUR,20250822,003400,98.71,98.71,98.60,98.60
LTCEUR,20250822,003500,98.58,98.58,98.57,98.57
LTCEUR,20250822,003600,98.56,98.56,98.56,98.56
LTCEUR,20250822,003700,98.56,98.58,98.56,98.58
LTCEUR,20250822,003800,98.57,98.57,98.56,98.57
LTCEUR,20250822,003900,98.56,98.58,98.55,98.58
LTCEUR,20250822,004000,98.57,98.58,98.53,98.53
LTCEUR,20250822,004100,98.54,98.57,98.54,98.54
LTCEUR,20250822,004200,98.53,98.53,98.46,98.46
LTCEUR,20250822,004300,98.45,98.45,98.40,98.40
LTCEUR,20250822,004400,98.41,98.43,98.39,98.40
LTCEUR,20250822,004500,98.38,98.42,98.38,98.39
LTCEUR,20250822,004600,98.40,98.41,98.37,98.41
LTCEUR,20250822,004700,98.42,98.51,98.42,98.51
LTCEUR,20250822,004800,98.52,98.54,98.51,98.54
LTCEUR,20250822,004900,98.55,98.57,98.54,98.57
LTCEUR,20250822,005000,98.56,98.67,98.55,98.67
LTCEUR,20250822,005100,98.68,98.76,98.68,98.71
LTCEUR,20250822,005200,98.70,98.70,98.67,98.67
LTCEUR,20250822,005300,98.68,98.68,98.62,98.62
LTCEUR,20250822,005400,98.63,98.63,98.61,98.61
LTCEUR,20250822,005500,98.60,98.62,98.60,98.61
LTCEUR,20250822,005600,98.62,98.69,98.62,98.68
LTCEUR,20250822,005700,98.67,98.71,98.67,98.71
LTCEUR,20250822,005800,98.72,98.73,98.71,98.73
LTCEUR,20250822,005900,98.72,98.73,98.72,98.73
LTCEUR,20250822,010000,98.74,98.74,98.71,98.71
LTCEUR,20250822,010100,98.70,98.70,98.60,98.61
LTCEUR,20250822,010200,98.62,98.62,98.54,98.54
LTCEUR,20250822,010300,98.53,98.54,98.49,98.49
LTCEUR,20250822,010400,98.50,98.51,98.45,98.45
LTCEUR,20250822,010500,98.44,98.46,98.43,98.46
LTCEUR,20250822,010600,98.48,98.48,98.44,98.44
LTCEUR,20250822,010700,98.43,98.49,98.43,98.49
LTCEUR,20250822,010800,98.48,98.48,98.46,98.48
LTCEUR,20250822,010900,98.46,98.48,98.44,98.46
LTCEUR,20250822,011000,98.45,98.45,98.40,98.40
LTCEUR,20250822,011100,98.38,98.41,98.38,98.38
LTCEUR,20250822,011200,98.39,98.42,98.39,98.42
LTCEUR,20250822,011300,98.43,98.47,98.43,98.43
LTCEUR,20250822,011400,98.42,98.43,98.42,98.43
LTCEUR,20250822,011500,98.44,98.46,98.43,98.43
LTCEUR,20250822,011600,98.42,98.44,98.33,98.44
LTCEUR,20250822,011700,98.43,98.45,98.43,98.44
LTCEUR,20250822,011800,98.43,98.43,98.33,98.33
LTCEUR,20250822,011900,98.34,98.34,98.29,98.33
LTCEUR,20250822,012000,98.34,98.37,98.32,98.32
LTCEUR,20250822,012100,98.34,98.35,98.32,98.35
LTCEUR,20250822,012200,98.34,98.34,98.31,98.32
LTCEUR,20250822,012300,98.33,98.33,98.32,98.32
LTCEUR,20250822,012400,98.32,98.32,98.31,98.31
LTCEUR,20250822,012500,98.30,98.33,98.30,98.31
LTCEUR,20250822,012600,98.29,98.29,98.18,98.18
LTCEUR,20250822,012700,98.19,98.32,98.19,98.32
LTCEUR,20250822,012800,98.33,98.38,98.33,98.33
LTCEUR,20250822,012900,98.32,98.42,98.32,98.42
LTCEUR,20250822,013000,98.43,98.49,98.43,98.49
LTCEUR,20250822,013100,98.48,98.48,98.38,98.38
LTCEUR,20250822,013200,98.37,98.37,98.27,98.31
LTCEUR,20250822,013300,98.32,98.35,98.32,98.33
LTCEUR,20250822,013400,98.34,98.34,98.18,98.19
LTCEUR,20250822,013500,98.18,98.19,98.15,98.15
LTCEUR,20250822,013600,98.14,98.15,98.13,98.13
LTCEUR,20250822,013700,98.14,98.18,98.14,98.15
LTCEUR,20250822,013800,98.12,98.12,98.08,98.08
LTCEUR,20250822,013900,98.07,98.07,98.00,98.00
LTCEUR,20250822,014000,97.99,98.01,97.91,97.92
LTCEUR,20250822,014100,97.93,97.93,97.88,97.90
LTCEUR,20250822,014200,97.89,97.94,97.88,97.94
LTCEUR,20250822,014300,97.95,97.98,97.94,97.94
LTCEUR,20250822,014400,97.93,97.98,97.93,97.98
LTCEUR,20250822,014500,97.99,97.99,97.92,97.92
LTCEUR,20250822,014600,97.93,98.01,97.93,97.99
LTCEUR,20250822,014700,98.01,98.08,98.01,98.08
LTCEUR,20250822,014800,98.07,98.07,98.01,98.07
LTCEUR,20250822,014900,98.08,98.10,98.07,98.09
LTCEUR,20250822,015000,98.08,98.08,98.01,98.04
LTCEUR,20250822,015100,98.05,98.06,98.02,98.02
LTCEUR,20250822,015200,98.01,98.20,98.01,98.20
LTCEUR,20250822,015300,98.21,98.22,98.17,98.22
LTCEUR,20250822,015400,98.23,98.23,98.21,98.21
LTCEUR,20250822,015500,98.22,98.23,98.21,98.21
LTCEUR,20250822,015600,98.20,98.24,98.18,98.24
LTCEUR,20250822,015700,98.25,98.25,98.23,98.23
LTCEUR,20250822,015800,98.24,98.26,98.24,98.26
LTCEUR,20250822,015900,98.28,98.29,98.27,98.28
LTCEUR,20250822,020000,98.27,98.32,98.27,98.32
LTCEUR,20250822,020100,98.33,98.46,98.33,98.46
LTCEUR,20250822,020200,98.48,98.64,98.48,98.64
LTCEUR,20250822,020300,98.63,98.63,98.55,98.57
LTCEUR,20250822,020400,98.56,98.56,98.49,98.51
LTCEUR,20250822,020500,98.53,98.56,98.50,98.51
LTCEUR,20250822,020600,98.49,98.58,98.49,98.58
LTCEUR,20250822,020700,98.57,98.58,98.51,98.52
LTCEUR,20250822,020800,98.50,98.58,98.47,98.58
LTCEUR,20250822,020900,98.59,98.62,98.59,98.62
LTCEUR,20250822,021000,98.63,98.72,98.63,98.72
LTCEUR,20250822,021100,98.73,98.79,98.73,98.78
LTCEUR,20250822,021200,98.79,98.81,98.77,98.79
LTCEUR,20250822,021300,98.78,98.78,98.62,98.65
LTCEUR,20250822,021400,98.64,98.65,98.60,98.60
LTCEUR,20250822,021500,98.59,98.59,98.51,98.55
LTCEUR,20250822,021600,98.54,98.58,98.42,98.44
LTCEUR,20250822,021700,98.43,98.51,98.43,98.45
LTCEUR,20250822,021800,98.43,98.56,98.43,98.56
LTCEUR,20250822,021900,98.57,98.61,98.54,98.60
LTCEUR,20250822,022000,98.61,98.62,98.57,98.61
LTCEUR,20250822,022100,98.62,98.74,98.62,98.74
LTCEUR,20250822,022200,98.73,98.73,98.68,98.73
LTCEUR,20250822,022300,98.72,98.73,98.68,98.72
LTCEUR,20250822,022400,98.73,98.77,98.73,98.76
LTCEUR,20250822,022500,98.77,98.79,98.75,98.75
LTCEUR,20250822,022600,98.74,98.74,98.68,98.74
LTCEUR,20250822,022700,98.73,98.74,98.71,98.71
LTCEUR,20250822,022800,98.70,98.74,98.70,98.73
LTCEUR,20250822,022900,98.71,98.71,98.68,98.68
LTCEUR,20250822,023000,98.69,98.71,98.65,98.67
LTCEUR,20250822,023100,98.68,98.74,98.68,98.73
LTCEUR,20250822,023200,98.74,98.77,98.71,98.77
LTCEUR,20250822,023300,98.79,98.84,98.78,98.82
LTCEUR,20250822,023400,98.81,98.85,98.79,98.85
LTCEUR,20250822,023500,98.86,98.88,98.85,98.86
LTCEUR,20250822,023600,98.85,98.88,98.83,98.87
LTCEUR,20250822,023700,98.88,98.89,98.87,98.88
LTCEUR,20250822,023800,98.86,98.89,98.85,98.88
LTCEUR,20250822,023900,98.86,98.86,98.79,98.79
LTCEUR,20250822,024000,98.80,98.81,98.74,98.79
LTCEUR,20250822,024100,98.80,98.82,98.80,98.81
LTCEUR,20250822,024200,98.82,98.87,98.82,98.84
LTCEUR,20250822,024300,98.82,98.82,98.75,98.77
LTCEUR,20250822,024400,98.78,98.79,98.76,98.76
LTCEUR,20250822,024500,98.77,98.80,98.77,98.79
LTCEUR,20250822,024600,98.78,98.78,98.67,98.67
LTCEUR,20250822,024700,98.68,98.69,98.65,98.69
LTCEUR,20250822,024800,98.68,98.68,98.64,98.67
LTCEUR,20250822,024900,98.66,98.66,98.54,98.54
LTCEUR,20250822,025000,98.53,98.53,98.40,98.40
LTCEUR,20250822,025100,98.39,98.42,98.35,98.40
LTCEUR,20250822,025200,98.41,98.41,98.35,98.38
LTCEUR,20250822,025300,98.37,98.37,98.22,98.23
LTCEUR,20250822,025400,98.22,98.22,98.21,98.22
LTCEUR,20250822,025500,98.21,98.22,98.19,98.19
LTCEUR,20250822,025600,98.20,98.23,98.18,98.21
LTCEUR,20250822,025700,98.22,98.27,98.22,98.26
LTCEUR,20250822,025800,98.28,98.38,98.28,98.35
LTCEUR,20250822,025900,98.34,98.34,98.30,98.31
LTCEUR,20250822,030000,98.30,98.33,98.29,98.33
LTCEUR,20250822,030100,98.35,98.39,98.29,98.39
LTCEUR,20250822,030200,98.38,98.49,98.37,98.49
LTCEUR,20250822,030300,98.48,98.48,98.39,98.45
LTCEUR,20250822,030400,98.46,98.54,98.46,98.49
LTCEUR,20250822,030500,98.48,98.49,98.43,98.43
LTCEUR,20250822,030600,98.42,98.42,98.29,98.29
LTCEUR,20250822,030700,98.30,98.35,98.23,98.24
LTCEUR,20250822,030800,98.23,98.26,98.10,98.10
LTCEUR,20250822,030900,98.11,98.13,98.01,98.01
LTCEUR,20250822,031000,98.02,98.04,97.88,97.88
LTCEUR,20250822,031100,97.90,97.99,97.90,97.95
LTCEUR,20250822,031200,97.96,98.10,97.96,98.02
LTCEUR,20250822,031300,98.01,98.13,97.99,98.12
LTCEUR,20250822,031400,98.14,98.19,98.11,98.11
LTCEUR,20250822,031500,98.13,98.20,98.12,98.13
LTCEUR,20250822,031600,98.12,98.35,98.12,98.35
LTCEUR,20250822,031700,98.36,98.38,98.31,98.38
LTCEUR,20250822,031800,98.40,98.40,98.31,98.31
LTCEUR,20250822,031900,98.32,98.43,98.32,98.43
LTCEUR,20250822,032000,98.44,98.57,98.44,98.57
LTCEUR,20250822,032100,98.56,98.65,98.56,98.65
LTCEUR,20250822,032200,98.64,98.68,98.60,98.68
LTCEUR,20250822,032300,98.67,98.68,98.56,98.56
LTCEUR,20250822,032400,98.57,98.61,98.56,98.60
LTCEUR,20250822,032500,98.59,98.62,98.57,98.60
LTCEUR,20250822,032600,98.61,98.62,98.53,98.57
LTCEUR,20250822,032700,98.56,98.56,98.51,98.51
LTCEUR,20250822,032800,98.50,98.51,98.44,98.51
LTCEUR,20250822,032900,98.50,98.51,98.46,98.51
LTCEUR,20250822,033000,98.52,98.53,98.49,98.51
LTCEUR,20250822,033100,98.52,98.54,98.46,98.46
LTCEUR,20250822,033200,98.44,98.49,98.44,98.49
LTCEUR,20250822,033300,98.48,98.48,98.42,98.42
LTCEUR,20250822,033400,98.43,98.43,98.37,98.43
LTCEUR,20250822,033500,98.44,98.52,98.44,98.52
LTCEUR,20250822,033600,98.53,98.65,98.53,98.65
LTCEUR,20250822,033700,98.64,98.64,98.54,98.60
LTCEUR,20250822,033800,98.61,98.68,98.61,98.67
LTCEUR,20250822,033900,98.66,98.68,98.61,98.61
LTCEUR,20250822,034000,98.60,98.66,98.60,98.66
LTCEUR,20250822,034100,98.68,98.73,98.65,98.65
LTCEUR,20250822,034200,98.64,98.64,98.59,98.64
LTCEUR,20250822,034300,98.63,98.73,98.62,98.73
LTCEUR,20250822,034400,98.74,98.77,98.73,98.77
LTCEUR,20250822,034500,98.76,98.82,98.75,98.82
LTCEUR,20250822,034600,98.81,98.83,98.79,98.79
LTCEUR,20250822,034700,98.77,98.81,98.75,98.79
LTCEUR,20250822,034800,98.80,98.82,98.76,98.80
LTCEUR,20250822,034900,98.79,98.81,98.79,98.79
LTCEUR,20250822,035000,98.80,98.82,98.80,98.81
LTCEUR,20250822,035100,98.79,98.85,98.77,98.85
LTCEUR,20250822,035200,98.84,98.84,98.79,98.81
LTCEUR,20250822,035300,98.80,98.85,98.76,98.85
LTCEUR,20250822,035400,98.86,98.87,98.85,98.87
LTCEUR,20250822,035500,98.85,98.85,98.82,98.83
LTCEUR,20250822,035600,98.85,98.87,98.85,98.85
LTCEUR,20250822,035700,98.83,98.85,98.79,98.85
LTCEUR,20250822,035800,98.84,98.85,98.77,98.78
LTCEUR,20250822,035900,98.77,98.79,98.75,98.76
LTCEUR,20250822,040000,98.75,98.75,98.74,98.74
LTCEUR,20250822,040100,98.75,98.78,98.71,98.71
LTCEUR,20250822,040200,98.70,98.70,98.65,98.69
LTCEUR,20250822,040300,98.70,98.79,98.70,98.79
LTCEUR,20250822,040400,98.80,98.84,98.79,98.83
LTCEUR,20250822,040500,98.84,98.84,98.79,98.83
LTCEUR,20250822,040600,98.84,98.88,98.81,98.81
LTCEUR,20250822,040700,98.79,98.83,98.79,98.82
LTCEUR,20250822,040800,98.83,98.86,98.83,98.83
LTCEUR,20250822,040900,98.85,98.87,98.85,98.87
LTCEUR,20250822,041000,98.88,98.88,98.85,98.87
LTCEUR,20250822,041100,98.88,98.90,98.88,98.90
LTCEUR,20250822,041200,98.89,98.90,98.88,98.90
LTCEUR,20250822,041300,98.91,98.94,98.91,98.94
LTCEUR,20250822,041400,98.95,98.95,98.95,98.95
LTCEUR,20250822,041500,98.96,99.01,98.94,99.00
LTCEUR,20250822,041600,99.01,99.07,98.99,99.07
LTCEUR,20250822,041700,99.08,99.12,99.06,99.07
LTCEUR,20250822,041800,99.04,99.04,98.93,98.96
LTCEUR,20250822,041900,98.97,99.10,98.97,99.10
LTCEUR,20250822,042000,99.12,99.21,99.12,99.18
LTCEUR,20250822,042100,99.17,99.27,99.16,99.26
LTCEUR,20250822,042200,99.27,99.35,99.26,99.35
LTCEUR,20250822,042300,99.36,99.42,99.36,99.38
LTCEUR,20250822,042400,99.40,99.46,99.40,99.46
LTCEUR,20250822,042500,99.47,99.54,99.46,99.54
LTCEUR,20250822,042600,99.56,99.61,99.52,99.59
LTCEUR,20250822,042700,99.57,99.57,99.52,99.57
LTCEUR,20250822,042800,99.56,99.62,99.49,99.62
LTCEUR,20250822,042900,99.63,99.65,99.61,99.65
LTCEUR,20250822,043000,99.66,99.67,99.62,99.62
LTCEUR,20250822,043100,99.61,99.61,99.49,99.54
LTCEUR,20250822,043200,99.53,99.57,99.48,99.51
LTCEUR,20250822,043300,99.50,99.59,99.49,99.58
LTCEUR,20250822,043400,99.59,99.59,99.52,99.52
LTCEUR,20250822,043500,99.53,99.53,99.49,99.49
LTCEUR,20250822,043600,99.48,99.57,99.48,99.54
LTCEUR,20250822,043700,99.55,99.58,99.52,99.57
LTCEUR,20250822,043800,99.58,99.58,99.43,99.43
LTCEUR,20250822,043900,99.42,99.42,99.40,99.42
LTCEUR,20250822,044000,99.41,99.44,99.38,99.44
LTCEUR,20250822,044100,99.43,99.49,99.43,99.43
LTCEUR,20250822,044200,99.42,99.43,99.40,99.40
LTCEUR,20250822,044300,99.43,99.47,99.40,99.43
LTCEUR,20250822,044400,99.42,99.42,99.37,99.37
LTCEUR,20250822,044500,99.36,99.36,99.29,99.32
LTCEUR,20250822,044600,99.31,99.31,99.26,99.27
LTCEUR,20250822,044700,99.26,99.28,99.24,99.27
LTCEUR,20250822,044800,99.26,99.28,99.24,99.26
LTCEUR,20250822,044900,99.27,99.43,99.27,99.43
LTCEUR,20250822,045000,99.42,99.52,99.40,99.52
LTCEUR,20250822,045100,99.51,99.61,99.51,99.61
LTCEUR,20250822,045200,99.60,99.76,99.57,99.74
LTCEUR,20250822,045300,99.73,99.74,99.68,99.74
LTCEUR,20250822,045400,99.72,99.72,99.69,99.69
LTCEUR,20250822,045500,99.68,99.68,99.58,99.58
LTCEUR,20250822,045600,99.57,99.57,99.49,99.51
LTCEUR,20250822,045700,99.52,99.57,99.50,99.54
LTCEUR,20250822,045800,99.55,99.58,99.55,99.57
LTCEUR,20250822,045900,99.56,99.56,99.51,99.54
LTCEUR,20250822,050000,99.53,99.57,99.53,99.57
LTCEUR,20250822,050100,99.58,99.60,99.56,99.57
LTCEUR,20250822,050200,99.56,99.58,99.53,99.53
LTCEUR,20250822,050300,99.52,99.52,99.49,99.51
LTCEUR,20250822,050400,99.50,99.65,99.49,99.61
LTCEUR,20250822,050500,99.63,99.74,99.63,99.74
LTCEUR,20250822,050600,99.76,99.76,99.71,99.71
LTCEUR,20250822,050700,99.72,99.88,99.72,99.88
LTCEUR,20250822,050800,99.87,99.90,99.79,99.79
LTCEUR,20250822,050900,99.78,99.86,99.77,99.86
LTCEUR,20250822,051000,99.85,99.86,99.83,99.86
LTCEUR,20250822,051100,99.87,99.88,99.68,99.68
LTCEUR,20250822,051200,99.69,99.76,99.69,99.76
LTCEUR,20250822,051300,99.77,99.82,99.76,99.80
LTCEUR,20250822,051400,99.81,99.81,99.71,99.71
LTCEUR,20250822,051500,99.70,99.70,99.62,99.62
LTCEUR,20250822,051600,99.63,99.63,99.49,99.49
LTCEUR,20250822,051700,99.50,99.68,99.50,99.67
LTCEUR,20250822,051800,99.65,99.65,99.55,99.55
LTCEUR,20250822,051900,99.54,99.58,99.53,99.57
LTCEUR,20250822,052000,99.58,99.64,99.54,99.57
LTCEUR,20250822,052100,99.58,99.67,99.58,99.62
LTCEUR,20250822,052200,99.60,99.60,99.52,99.52
LTCEUR,20250822,052300,99.51,99.51,99.46,99.46
LTCEUR,20250822,052400,99.45,99.45,99.38,99.38
LTCEUR,20250822,052500,99.39,99.42,99.38,99.38
LTCEUR,20250822,052600,99.39,99.44,99.37,99.44
LTCEUR,20250822,052700,99.43,99.46,99.42,99.42
LTCEUR,20250822,052800,99.43,99.44,99.40,99.44
LTCEUR,20250822,052900,99.45,99.48,99.43,99.43
LTCEUR,20250822,053000,99.42,99.46,99.42,99.44
LTCEUR,20250822,053100,99.43,99.46,99.39,99.39
LTCEUR,20250822,053200,99.40,99.41,99.32,99.37
LTCEUR,20250822,053300,99.36,99.36,99.29,99.29
LTCEUR,20250822,053400,99.31,99.37,99.31,99.37
LTCEUR,20250822,053500,99.38,99.46,99.37,99.46
LTCEUR,20250822,053600,99.48,99.48,99.44,99.48
LTCEUR,20250822,053700,99.49,99.49,99.42,99.42
LTCEUR,20250822,053800,99.41,99.45,99.40,99.45
LTCEUR,20250822,053900,99.46,99.49,99.35,99.35
LTCEUR,20250822,054000,99.34,99.37,99.32,99.32
LTCEUR,20250822,054100,99.33,99.33,99.16,99.16
LTCEUR,20250822,054200,99.17,99.18,99.14,99.17
LTCEUR,20250822,054300,99.18,99.18,99.13,99.13
LTCEUR,20250822,054400,99.12,99.14,99.10,99.10
LTCEUR,20250822,054500,99.11,99.13,99.09,99.10
LTCEUR,20250822,054600,99.11,99.13,99.10,99.10
LTCEUR,20250822,054700,99.11,99.11,99.06,99.06
LTCEUR,20250822,054800,99.07,99.16,99.07,99.15
LTCEUR,20250822,054900,99.16,99.19,99.15,99.16
LTCEUR,20250822,055000,99.17,99.27,99.17,99.17
LTCEUR,20250822,055100,99.16,99.16,99.10,99.10
LTCEUR,20250822,055200,99.11,99.13,99.04,99.05
LTCEUR,20250822,055300,99.04,99.10,99.02,99.02
LTCEUR,20250822,055400,99.01,99.04,99.01,99.04
LTCEUR,20250822,055500,99.03,99.10,99.03,99.10
LTCEUR,20250822,055600,99.11,99.21,99.10,99.10
LTCEUR,20250822,055700,99.11,99.24,99.10,99.23
LTCEUR,20250822,055800,99.22,99.24,99.21,99.24
LTCEUR,20250822,055900,99.22,99.22,99.17,99.18
LTCEUR,20250822,060000,99.19,99.21,99.18,99.19
LTCEUR,20250822,060100,99.21,99.28,99.21,99.28
LTCEUR,20250822,060200,99.27,99.29,99.26,99.29
LTCEUR,20250822,060300,99.28,99.29,99.24,99.29
LTCEUR,20250822,060400,99.28,99.35,99.28,99.35
LTCEUR,20250822,060500,99.37,99.43,99.36,99.41
LTCEUR,20250822,060600,99.40,99.44,99.40,99.43
LTCEUR,20250822,060700,99.44,99.54,99.44,99.54
LTCEUR,20250822,060800,99.53,99.58,99.51,99.57
LTCEUR,20250822,060900,99.56,99.57,99.49,99.49
LTCEUR,20250822,061000,99.48,99.48,99.43,99.46
LTCEUR,20250822,061100,99.47,99.56,99.47,99.54
LTCEUR,20250822,061200,99.55,99.59,99.55,99.59
LTCEUR,20250822,061300,99.58,99.58,99.54,99.55
LTCEUR,20250822,061400,99.54,99.54,99.51,99.51
LTCEUR,20250822,061500,99.50,99.50,99.44,99.46
LTCEUR,20250822,061600,99.47,99.56,99.46,99.56
LTCEUR,20250822,061700,99.57,99.59,99.57,99.59
LTCEUR,20250822,061800,99.60,99.66,99.60,99.65
LTCEUR,20250822,061900,99.66,99.71,99.66,99.71
LTCEUR,20250822,062000,99.70,99.76,99.69,99.75
LTCEUR,20250822,062100,99.74,99.78,99.74,99.77
LTCEUR,20250822,062200,99.76,99.76,99.72,99.73
LTCEUR,20250822,062300,99.72,99.72,99.65,99.65
LTCEUR,20250822,062400,99.66,99.69,99.66,99.69
LTCEUR,20250822,062500,99.68,99.68,99.67,99.67
LTCEUR,20250822,062600,99.66,99.66,99.61,99.61
LTCEUR,20250822,062700,99.62,99.62,99.52,99.53
LTCEUR,20250822,062800,99.52,99.58,99.46,99.57
LTCEUR,20250822,062900,99.56,99.58,99.55,99.57
LTCEUR,20250822,063000,99.58,99.58,99.51,99.55
LTCEUR,20250822,063100,99.54,99.54,99.39,99.40
LTCEUR,20250822,063200,99.41,99.54,99.41,99.54
LTCEUR,20250822,063300,99.58,99.68,99.58,99.66
LTCEUR,20250822,063400,99.67,99.93,99.67,99.92
LTCEUR,20250822,063500,99.91,99.93,99.85,99.85
LTCEUR,20250822,063600,99.83,99.93,99.74,99.93
LTCEUR,20250822,063700,99.92,99.96,99.92,99.96
LTCEUR,20250822,063800,99.98,100.04,99.98,100.04
LTCEUR,20250822,063900,100.03,100.04,100.00,100.00
LTCEUR,20250822,064000,99.99,100.00,99.83,99.83
LTCEUR,20250822,064100,99.84,99.84,99.77,99.79
LTCEUR,20250822,064200,99.80,99.85,99.76,99.85
LTCEUR,20250822,064300,99.83,99.83,99.81,99.83
LTCEUR,20250822,064400,99.82,99.85,99.79,99.80
LTCEUR,20250822,064500,99.79,99.81,99.76,99.76
LTCEUR,20250822,064600,99.77,99.79,99.73,99.78
LTCEUR,20250822,064700,99.77,99.79,99.74,99.79
LTCEUR,20250822,064800,99.78,99.80,99.76,99.76
LTCEUR,20250822,064900,99.77,99.78,99.76,99.76
LTCEUR,20250822,065000,99.75,99.75,99.62,99.62
LTCEUR,20250822,065100,99.61,99.63,99.60,99.60
LTCEUR,20250822,065200,99.59,99.59,99.57,99.57
LTCEUR,20250822,065300,99.56,99.58,99.50,99.57
LTCEUR,20250822,065400,99.56,99.57,99.50,99.51
LTCEUR,20250822,065500,99.50,99.50,99.43,99.49
LTCEUR,20250822,065600,99.50,99.51,99.49,99.50
LTCEUR,20250822,065700,99.49,99.59,99.49,99.59
LTCEUR,20250822,065800,99.58,99.58,99.46,99.46
LTCEUR,20250822,065900,99.47,99.62,99.47,99.62
LTCEUR,20250822,070000,99.61,99.67,99.61,99.65
LTCEUR,20250822,070100,99.66,99.66,99.57,99.57
LTCEUR,20250822,070200,99.56,99.57,99.54,99.57
LTCEUR,20250822,070300,99.57,99.57,99.51,99.51
LTCEUR,20250822,070400,99.52,99.53,99.46,99.46
LTCEUR,20250822,070500,99.47,99.49,99.42,99.48
LTCEUR,20250822,070600,99.49,99.62,99.49,99.60
LTCEUR,20250822,070700,99.61,99.74,99.61,99.73
LTCEUR,20250822,070800,99.74,99.79,99.71,99.79
LTCEUR,20250822,070900,99.80,99.82,99.75,99.75
LTCEUR,20250822,071000,99.74,99.74,99.65,99.65
LTCEUR,20250822,071100,99.66,99.74,99.66,99.72
LTCEUR,20250822,071200,99.73,99.84,99.73,99.81
LTCEUR,20250822,071300,99.79,99.88,99.77,99.88
LTCEUR,20250822,071400,99.87,99.87,99.79,99.83
LTCEUR,20250822,071500,99.84,99.87,99.84,99.86
LTCEUR,20250822,071600,99.85,99.89,99.82,99.82
LTCEUR,20250822,071700,99.81,99.92,99.81,99.88
LTCEUR,20250822,071800,99.87,99.87,99.76,99.78
LTCEUR,20250822,071900,99.76,99.77,99.72,99.74
LTCEUR,20250822,072000,99.76,99.76,99.64,99.65
LTCEUR,20250822,072100,99.64,99.67,99.61,99.63
LTCEUR,20250822,072200,99.62,99.81,99.62,99.79
LTCEUR,20250822,072300,99.80,99.85,99.80,99.82
LTCEUR,20250822,072400,99.83,99.83,99.80,99.81
LTCEUR,20250822,072500,99.79,99.79,99.72,99.77
LTCEUR,20250822,072600,99.76,99.76,99.68,99.69
LTCEUR,20250822,072700,99.70,99.71,99.65,99.69
LTCEUR,20250822,072800,99.68,99.76,99.68,99.76
LTCEUR,20250822,072900,99.75,99.76,99.75,99.76
LTCEUR,20250822,073000,99.74,99.75,99.73,99.73
LTCEUR,20250822,073100,99.74,99.75,99.67,99.74
LTCEUR,20250822,073200,99.75,99.86,99.75,99.86
LTCEUR,20250822,073300,99.87,99.90,99.87,99.89
LTCEUR,20250822,073400,99.88,99.92,99.86,99.91
LTCEUR,20250822,073500,99.90,99.90,99.85,99.89
LTCEUR,20250822,073600,99.90,99.98,99.90,99.98
LTCEUR,20250822,073700,99.96,99.96,99.92,99.93
LTCEUR,20250822,073800,99.92,99.92,99.83,99.83
LTCEUR,20250822,073900,99.82,99.85,99.82,99.83
LTCEUR,20250822,074000,99.82,99.82,99.73,99.73
LTCEUR,20250822,074100,99.74,99.76,99.63,99.67
LTCEUR,20250822,074200,99.65,99.65,99.60,99.60
LTCEUR,20250822,074300,99.58,99.58,99.52,99.56
LTCEUR,20250822,074400,99.57,99.63,99.57,99.63
LTCEUR,20250822,074500,99.62,99.66,99.60,99.65
LTCEUR,20250822,074600,99.64,99.71,99.60,99.71
LTCEUR,20250822,074700,99.72,99.81,99.72,99.79
LTCEUR,20250822,074800,99.78,99.78,99.74,99.75
LTCEUR,20250822,074900,99.74,99.74,99.71,99.74
LTCEUR,20250822,075000,99.73,99.74,99.65,99.74
LTCEUR,20250822,075100,99.75,99.79,99.75,99.76
LTCEUR,20250822,075200,99.77,99.79,99.72,99.72
LTCEUR,20250822,075300,99.71,99.74,99.68,99.74
LTCEUR,20250822,075400,99.75,99.80,99.74,99.76
LTCEUR,20250822,075500,99.77,99.79,99.76,99.76
LTCEUR,20250822,075600,99.77,99.79,99.76,99.76
LTCEUR,20250822,075700,99.75,99.79,99.75,99.75
LTCEUR,20250822,075800,99.74,99.74,99.68,99.68
LTCEUR,20250822,075900,99.69,99.71,99.69,99.69
LTCEUR,20250822,080000,99.70,99.73,99.68,99.70
LTCEUR,20250822,080100,99.69,99.74,99.68,99.71
LTCEUR,20250822,080200,99.70,99.82,99.70,99.79
LTCEUR,20250822,080300,99.80,99.85,99.79,99.84
LTCEUR,20250822,080400,99.85,99.85,99.65,99.65
LTCEUR,20250822,080500,99.63,99.64,99.52,99.52
LTCEUR,20250822,080600,99.49,99.51,99.44,99.44
LTCEUR,20250822,080700,99.46,99.54,99.46,99.52
LTCEUR,20250822,080800,99.50,99.50,99.41,99.43
LTCEUR,20250822,080900,99.42,99.43,99.37,99.43
LTCEUR,20250822,081000,99.44,99.48,99.44,99.44
LTCEUR,20250822,081100,99.43,99.50,99.43,99.50
LTCEUR,20250822,081200,99.51,99.77,99.51,99.77
LTCEUR,20250822,081300,99.76,99.86,99.74,99.82
LTCEUR,20250822,081400,99.84,99.98,99.84,99.98
LTCEUR,20250822,081500,99.96,100.04,99.95,100.01
LTCEUR,20250822,081600,100.02,100.04,99.97,99.99
LTCEUR,20250822,081700,100.00,100.00,99.91,99.93
LTCEUR,20250822,081800,99.91,99.91,99.81,99.81
LTCEUR,20250822,081900,99.80,99.96,99.79,99.90
LTCEUR,20250822,082000,99.91,99.91,99.82,99.85
LTCEUR,20250822,082100,99.84,99.93,99.83,99.92
LTCEUR,20250822,082200,99.90,99.90,99.86,99.89
LTCEUR,20250822,082300,99.88,99.92,99.86,99.92
LTCEUR,20250822,082400,99.93,99.97,99.93,99.97
LTCEUR,20250822,082500,99.99,100.04,99.94,99.94
LTCEUR,20250822,082600,99.93,99.99,99.90,99.90
LTCEUR,20250822,082700,99.91,99.98,99.90,99.90
LTCEUR,20250822,082800,99.88,99.89,99.76,99.76
LTCEUR,20250822,082900,99.75,99.82,99.74,99.82
LTCEUR,20250822,083000,99.81,99.87,99.81,99.85
LTCEUR,20250822,083100,99.86,99.89,99.84,99.86
LTCEUR,20250822,083200,99.85,99.88,99.76,99.76
LTCEUR,20250822,083300,99.77,99.78,99.66,99.68
LTCEUR,20250822,083400,99.67,99.69,99.55,99.55
LTCEUR,20250822,083500,99.54,99.54,99.43,99.45
LTCEUR,20250822,083600,99.46,99.49,99.41,99.41
LTCEUR,20250822,083700,99.40,99.40,99.33,99.37
LTCEUR,20250822,083800,99.38,99.41,99.37,99.38
LTCEUR,20250822,083900,99.39,99.48,99.37,99.47
LTCEUR,20250822,084000,99.46,99.51,99.45,99.49
LTCEUR,20250822,084100,99.50,99.51,99.39,99.40
LTCEUR,20250822,084200,99.41,99.42,99.32,99.32
LTCEUR,20250822,084300,99.29,99.33,99.26,99.32
LTCEUR,20250822,084400,99.31,99.31,99.23,99.24
LTCEUR,20250822,084500,99.25,99.35,99.25,99.35
LTCEUR,20250822,084600,99.36,99.36,99.26,99.29
LTCEUR,20250822,084700,99.27,99.27,99.23,99.26
LTCEUR,20250822,084800,99.28,99.38,99.28,99.38
LTCEUR,20250822,084900,99.40,99.52,99.40,99.48
LTCEUR,20250822,085000,99.47,99.47,99.36,99.40
LTCEUR,20250822,085100,99.41,99.42,99.37,99.37
LTCEUR,20250822,085200,99.36,99.36,99.32,99.35
LTCEUR,20250822,085300,99.34,99.34,99.26,99.34
LTCEUR,20250822,085400,99.35,99.43,99.35,99.43
LTCEUR,20250822,085500,99.44,99.47,99.43,99.47
LTCEUR,20250822,085600,99.48,99.54,99.48,99.49
LTCEUR,20250822,085700,99.48,99.60,99.46,99.58
LTCEUR,20250822,085800,99.57,99.57,99.48,99.49
LTCEUR,20250822,085900,99.48,99.48,99.42,99.43
LTCEUR,20250822,090000,99.44,99.45,99.40,99.45
LTCEUR,20250822,090100,99.46,99.51,99.36,99.51
LTCEUR,20250822,090200,99.54,99.62,99.54,99.62
LTCEUR,20250822,090300,99.63,99.71,99.63,99.71
LTCEUR,20250822,090400,99.72,99.75,99.71,99.74
LTCEUR,20250822,090500,99.75,99.80,99.74,99.74
LTCEUR,20250822,090600,99.75,99.87,99.75,99.87
LTCEUR,20250822,090700,99.86,99.86,99.82,99.83
LTCEUR,20250822,090800,99.84,99.92,99.82,99.92
LTCEUR,20250822,090900,99.91,99.92,99.90,99.90
LTCEUR,20250822,091000,99.91,100.00,99.91,99.99
LTCEUR,20250822,091100,99.96,99.97,99.92,99.94
LTCEUR,20250822,091200,99.95,100.05,99.95,100.05
LTCEUR,20250822,091300,100.04,100.10,99.99,99.99
LTCEUR,20250822,091400,100.00,100.09,100.00,100.01
LTCEUR,20250822,091500,100.00,100.00,99.92,99.97
LTCEUR,20250822,091600,99.96,100.01,99.93,99.93
LTCEUR,20250822,091700,99.92,99.94,99.92,99.93
LTCEUR,20250822,091800,99.92,99.97,99.90,99.91
LTCEUR,20250822,091900,99.90,99.93,99.86,99.89
LTCEUR,20250822,092000,99.90,99.91,99.85,99.90
LTCEUR,20250822,092100,99.89,99.98,99.88,99.97
LTCEUR,20250822,092200,99.96,100.04,99.96,100.02
LTCEUR,20250822,092300,100.00,100.00,99.88,99.91
LTCEUR,20250822,092400,99.90,100.07,99.90,100.07
LTCEUR,20250822,092500,100.06,100.15,100.06,100.08
LTCEUR,20250822,092600,100.07,100.12,100.00,100.09
LTCEUR,20250822,092700,100.08,100.10,100.00,100.00
LTCEUR,20250822,092800,99.99,100.04,99.99,100.04
LTCEUR,20250822,092900,100.02,100.05,99.93,100.05
LTCEUR,20250822,093000,100.04,100.05,100.00,100.04
LTCEUR,20250822,093100,100.03,100.03,99.94,100.00
LTCEUR,20250822,093200,99.99,99.99,99.93,99.94
LTCEUR,20250822,093300,99.93,99.93,99.77,99.77
LTCEUR,20250822,093400,99.78,99.82,99.76,99.76
LTCEUR,20250822,093500,99.75,99.78,99.73,99.78
LTCEUR,20250822,093600,99.79,99.88,99.79,99.82
LTCEUR,20250822,093700,99.81,99.82,99.79,99.82
LTCEUR,20250822,093800,99.81,99.85,99.81,99.85
LTCEUR,20250822,093900,99.86,99.86,99.84,99.86
LTCEUR,20250822,094000,99.87,99.88,99.83,99.85
LTCEUR,20250822,094100,99.86,99.93,99.86,99.92
LTCEUR,20250822,094200,99.93,100.03,99.88,99.92
LTCEUR,20250822,094300,99.91,99.92,99.85,99.86
LTCEUR,20250822,094400,99.87,99.93,99.87,99.93
LTCEUR,20250822,094500,99.92,99.92,99.91,99.91
LTCEUR,20250822,094600,99.90,99.90,99.83,99.83
LTCEUR,20250822,094700,99.82,99.90,99.76,99.90
LTCEUR,20250822,094800,99.91,100.00,99.91,100.00
LTCEUR,20250822,094900,99.99,100.01,99.99,100.00
LTCEUR,20250822,095000,99.99,100.02,99.98,99.98
LTCEUR,20250822,095100,99.97,100.02,99.93,99.93
LTCEUR,20250822,095200,99.94,99.98,99.90,99.97
LTCEUR,20250822,095300,99.99,100.07,99.99,100.03
LTCEUR,20250822,095400,100.01,100.01,99.90,99.93
LTCEUR,20250822,095500,99.94,100.00,99.94,99.98
LTCEUR,20250822,095600,99.99,99.99,99.92,99.92
LTCEUR,20250822,095700,99.93,99.99,99.91,99.91
LTCEUR,20250822,095800,99.92,99.94,99.85,99.85
LTCEUR,20250822,095900,99.86,99.90,99.85,99.85
LTCEUR,20250822,100000,99.87,99.88,99.84,99.84
LTCEUR,20250822,100100,99.82,99.87,99.82,99.86
LTCEUR,20250822,100200,99.85,99.93,99.80,99.91
LTCEUR,20250822,100300,99.90,100.01,99.90,100.00
LTCEUR,20250822,100400,99.99,100.01,99.93,99.93
LTCEUR,20250822,100500,99.94,100.02,99.94,100.02
LTCEUR,20250822,100600,100.01,100.07,100.01,100.04
LTCEUR,20250822,100700,100.03,100.12,100.03,100.12
LTCEUR,20250822,100800,100.11,100.13,100.07,100.12
LTCEUR,20250822,100900,100.11,100.14,100.11,100.14
LTCEUR,20250822,101000,100.15,100.17,100.12,100.12
LTCEUR,20250822,101100,100.13,100.18,100.13,100.16
LTCEUR,20250822,101200,100.15,100.15,100.10,100.10
LTCEUR,20250822,101300,100.11,100.11,100.04,100.11
LTCEUR,20250822,101400,100.12,100.12,100.08,100.11
LTCEUR,20250822,101500,100.12,100.16,100.12,100.15
LTCEUR,20250822,101600,100.16,100.20,100.15,100.20
LTCEUR,20250822,101700,100.21,100.29,100.21,100.28
LTCEUR,20250822,101800,100.27,100.27,100.18,100.22
LTCEUR,20250822,101900,100.21,100.21,100.06,100.06
LTCEUR,20250822,102000,100.05,100.11,100.03,100.10
LTCEUR,20250822,102100,100.09,100.19,100.09,100.18
LTCEUR,20250822,102200,100.17,100.22,100.12,100.17
LTCEUR,20250822,102300,100.13,100.19,100.13,100.18
LTCEUR,20250822,102400,100.19,100.19,100.11,100.11
LTCEUR,20250822,102500,100.12,100.12,100.02,100.03
LTCEUR,20250822,102600,100.02,100.06,99.98,99.98
LTCEUR,20250822,102700,99.97,99.98,99.91,99.91
LTCEUR,20250822,102800,99.90,99.91,99.88,99.91
LTCEUR,20250822,102900,99.92,100.06,99.91,100.06
LTCEUR,20250822,103000,100.05,100.14,100.05,100.14
LTCEUR,20250822,103100,100.15,100.20,100.11,100.12
LTCEUR,20250822,103200,100.13,100.16,100.12,100.13
LTCEUR,20250822,103300,100.14,100.16,100.11,100.11
LTCEUR,20250822,103400,100.10,100.15,100.07,100.14
LTCEUR,20250822,103500,100.13,100.15,100.12,100.14
LTCEUR,20250822,103600,100.13,100.13,100.05,100.05
LTCEUR,20250822,103700,100.04,100.04,99.99,100.01
LTCEUR,20250822,103800,100.02,100.02,100.00,100.02
LTCEUR,20250822,103900,100.03,100.06,100.03,100.04
LTCEUR,20250822,104000,100.03,100.07,100.03,100.06
LTCEUR,20250822,104100,100.05,100.07,100.01,100.01
LTCEUR,20250822,104200,100.00,100.00,99.92,99.92
LTCEUR,20250822,104300,99.90,99.94,99.88,99.94
LTCEUR,20250822,104400,99.96,99.98,99.92,99.92
LTCEUR,20250822,104500,99.91,99.95,99.90,99.94
LTCEUR,20250822,104600,99.93,99.93,99.79,99.79
LTCEUR,20250822,104700,99.78,99.79,99.68,99.69
LTCEUR,20250822,104800,99.70,99.70,99.62,99.64
LTCEUR,20250822,104900,99.65,99.74,99.65,99.68
LTCEUR,20250822,105000,99.69,99.73,99.68,99.73
LTCEUR,20250822,105100,99.72,99.85,99.72,99.80
LTCEUR,20250822,105200,99.81,99.81,99.76,99.79
LTCEUR,20250822,105300,99.78,99.79,99.73,99.73
LTCEUR,20250822,105400,99.74,99.76,99.71,99.71
LTCEUR,20250822,105500,99.70,99.82,99.70,99.82
LTCEUR,20250822,105600,99.83,99.84,99.79,99.79
LTCEUR,20250822,105700,99.78,99.80,99.73,99.73
LTCEUR,20250822,105800,99.74,99.76,99.74,99.74
LTCEUR,20250822,105900,99.76,99.80,99.76,99.78
LTCEUR,20250822,110000,99.77,99.77,99.69,99.70
LTCEUR,20250822,110100,99.71,99.72,99.69,99.71
LTCEUR,20250822,110200,99.72,99.82,99.71,99.77
LTCEUR,20250822,110300,99.76,99.76,99.70,99.70
LTCEUR,20250822,110400,99.69,99.69,99.65,99.66
LTCEUR,20250822,110500,99.67,99.68,99.54,99.54
LTCEUR,20250822,110600,99.53,99.57,99.51,99.57
LTCEUR,20250822,110700,99.58,99.62,99.51,99.53
LTCEUR,20250822,110800,99.52,99.60,99.52,99.55
LTCEUR,20250822,110900,99.56,99.67,99.56,99.67
LTCEUR,20250822,111000,99.65,99.65,99.59,99.59
LTCEUR,20250822,111100,99.58,99.60,99.56,99.60
LTCEUR,20250822,111200,99.59,99.72,99.58,99.71
LTCEUR,20250822,111300,99.69,99.69,99.67,99.68
LTCEUR,20250822,111400,99.67,99.67,99.61,99.61
LTCEUR,20250822,111500,99.60,99.60,99.57,99.57
LTCEUR,20250822,111600,99.56,99.60,99.52,99.59
LTCEUR,20250822,111700,99.60,99.68,99.60,99.67
LTCEUR,20250822,111800,99.68,99.69,99.68,99.68
LTCEUR,20250822,111900,99.69,99.73,99.69,99.73
LTCEUR,20250822,112000,99.74,99.74,99.62,99.62
LTCEUR,20250822,112100,99.61,99.61,99.54,99.60
LTCEUR,20250822,112200,99.58,99.58,99.51,99.57
LTCEUR,20250822,112300,99.58,99.61,99.58,99.60
LTCEUR,20250822,112400,99.58,99.62,99.54,99.58
LTCEUR,20250822,112500,99.57,99.57,99.52,99.53
LTCEUR,20250822,112600,99.52,99.54,99.51,99.51
LTCEUR,20250822,112700,99.50,99.50,99.43,99.48
LTCEUR,20250822,112800,99.49,99.51,99.43,99.44
LTCEUR,20250822,112900,99.45,99.52,99.45,99.49
LTCEUR,20250822,113000,99.51,99.55,99.51,99.52
LTCEUR,20250822,113100,99.51,99.62,99.51,99.62
LTCEUR,20250822,113200,99.65,99.65,99.49,99.49
LTCEUR,20250822,113300,99.48,99.48,99.42,99.44
LTCEUR,20250822,113400,99.43,99.44,99.40,99.42
LTCEUR,20250822,113500,99.41,99.42,99.34,99.35
LTCEUR,20250822,113600,99.33,99.33,99.28,99.28
LTCEUR,20250822,113700,99.26,99.41,99.25,99.41
LTCEUR,20250822,113800,99.42,99.49,99.42,99.45
LTCEUR,20250822,113900,99.44,99.44,99.37,99.38
LTCEUR,20250822,114000,99.37,99.43,99.33,99.43
LTCEUR,20250822,114100,99.42,99.46,99.40,99.46
LTCEUR,20250822,114200,99.49,99.53,99.49,99.52
LTCEUR,20250822,114300,99.51,99.51,99.49,99.49
LTCEUR,20250822,114400,99.50,99.60,99.50,99.60
LTCEUR,20250822,114500,99.61,99.62,99.57,99.57
LTCEUR,20250822,114600,99.58,99.68,99.54,99.68
LTCEUR,20250822,114700,99.69,99.71,99.65,99.71
LTCEUR,20250822,114800,99.72,99.72,99.69,99.69
LTCEUR,20250822,114900,99.68,99.68,99.63,99.65
LTCEUR,20250822,115000,99.67,99.75,99.67,99.73
LTCEUR,20250822,115100,99.74,99.76,99.74,99.76
LTCEUR,20250822,115200,99.77,99.80,99.77,99.78
LTCEUR,20250822,115300,99.76,99.76,99.69,99.70
LTCEUR,20250822,115400,99.69,99.69,99.66,99.66
LTCEUR,20250822,115500,99.65,99.73,99.65,99.73
LTCEUR,20250822,115600,99.72,99.76,99.68,99.76
LTCEUR,20250822,115700,99.74,99.79,99.74,99.77
LTCEUR,20250822,115800,99.76,99.76,99.68,99.69
LTCEUR,20250822,115900,99.70,99.72,99.69,99.71
LTCEUR,20250822,120000,99.70,99.73,99.70,99.73
LTCEUR,20250822,120100,99.72,99.73,99.68,99.68
LTCEUR,20250822,120200,99.69,99.71,99.66,99.68
LTCEUR,20250822,120300,99.69,99.69,99.63,99.65
LTCEUR,20250822,120400,99.64,99.64,99.53,99.54
LTCEUR,20250822,120500,99.53,99.54,99.46,99.46
LTCEUR,20250822,120600,99.47,99.47,99.43,99.45
LTCEUR,20250822,120700,99.44,99.44,99.29,99.29
LTCEUR,20250822,120800,99.27,99.35,99.27,99.35
LTCEUR,20250822,120900,99.34,99.38,99.33,99.35
LTCEUR,20250822,121000,99.33,99.33,99.28,99.28
LTCEUR,20250822,121100,99.27,99.41,99.27,99.35
LTCEUR,20250822,121200,99.34,99.34,99.29,99.29
LTCEUR,20250822,121300,99.30,99.35,99.29,99.29
LTCEUR,20250822,121400,99.30,99.31,99.26,99.26
LTCEUR,20250822,121500,99.25,99.25,99.22,99.22
LTCEUR,20250822,121600,99.21,99.23,99.18,99.18
LTCEUR,20250822,121700,99.17,99.18,99.16,99.16
LTCEUR,20250822,121800,99.15,99.15,99.06,99.06
LTCEUR,20250822,121900,99.05,99.08,99.04,99.07
LTCEUR,20250822,122000,99.08,99.12,99.08,99.10
LTCEUR,20250822,122100,99.09,99.11,99.08,99.08
LTCEUR,20250822,122200,99.07,99.15,99.07,99.15
LTCEUR,20250822,122300,99.16,99.21,99.12,99.21
LTCEUR,20250822,122400,99.22,99.23,99.12,99.12
LTCEUR,20250822,122500,99.11,99.11,99.06,99.11
LTCEUR,20250822,122600,99.12,99.18,99.12,99.18
LTCEUR,20250822,122700,99.17,99.17,99.12,99.13
LTCEUR,20250822,122800,99.14,99.15,99.11,99.13
LTCEUR,20250822,122900,99.12,99.13,99.11,99.12
LTCEUR,20250822,123000,99.14,99.17,99.13,99.15
LTCEUR,20250822,123100,99.14,99.15,99.10,99.10
LTCEUR,20250822,123200,99.08,99.08,98.94,98.94
LTCEUR,20250822,123300,98.93,98.94,98.86,98.89
LTCEUR,20250822,123400,98.88,98.88,98.83,98.83
LTCEUR,20250822,123500,98.82,98.91,98.82,98.90
LTCEUR,20250822,123600,98.89,98.90,98.85,98.88
LTCEUR,20250822,123700,98.87,98.88,98.84,98.87
LTCEUR,20250822,123800,98.88,98.93,98.87,98.89
LTCEUR,20250822,123900,98.88,98.88,98.82,98.82
LTCEUR,20250822,124000,98.83,98.83,98.76,98.77
LTCEUR,20250822,124100,98.78,98.79,98.74,98.76
LTCEUR,20250822,124200,98.77,98.79,98.76,98.77
LTCEUR,20250822,124300,98.78,98.82,98.78,98.81
LTCEUR,20250822,124400,98.82,98.84,98.82,98.84
LTCEUR,20250822,124500,98.85,98.90,98.85,98.89
LTCEUR,20250822,124600,98.88,98.90,98.82,98.82
LTCEUR,20250822,124700,98.81,98.82,98.80,98.82
LTCEUR,20250822,124800,98.83,98.83,98.73,98.73
LTCEUR,20250822,124900,98.75,98.79,98.71,98.79
LTCEUR,20250822,125000,98.78,98.82,98.75,98.76
LTCEUR,20250822,125100,98.77,98.81,98.76,98.81
LTCEUR,20250822,125200,98.82,98.85,98.78,98.81
LTCEUR,20250822,125300,98.82,98.90,98.82,98.88
LTCEUR,20250822,125400,98.87,98.87,98.73,98.74
LTCEUR,20250822,125500,98.73,98.74,98.73,98.73
LTCEUR,20250822,125600,98.72,98.72,98.69,98.71
LTCEUR,20250822,125700,98.72,98.78,98.72,98.78
LTCEUR,20250822,125800,98.77,98.81,98.74,98.74
LTCEUR,20250822,125900,98.75,98.82,98.75,98.79
LTCEUR,20250822,130000,98.80,98.81,98.76,98.77
LTCEUR,20250822,130100,98.76,98.80,98.73,98.77
LTCEUR,20250822,130200,98.76,98.76,98.70,98.74
LTCEUR,20250822,130300,98.75,98.81,98.75,98.78
LTCEUR,20250822,130400,98.77,98.79,98.77,98.77
LTCEUR,20250822,130500,98.76,98.81,98.76,98.76
LTCEUR,20250822,130600,98.77,98.79,98.70,98.70
LTCEUR,20250822,130700,98.71,98.71,98.58,98.58
LTCEUR,20250822,130800,98.57,98.63,98.51,98.60
LTCEUR,20250822,130900,98.61,98.64,98.49,98.49
LTCEUR,20250822,131000,98.50,98.52,98.40,98.40
LTCEUR,20250822,131100,98.39,98.43,98.37,98.38
LTCEUR,20250822,131200,98.36,98.36,98.31,98.31
LTCEUR,20250822,131300,98.30,98.34,98.30,98.33
LTCEUR,20250822,131400,98.32,98.36,98.28,98.33
LTCEUR,20250822,131500,98.32,98.39,98.32,98.34
LTCEUR,20250822,131600,98.35,98.35,98.24,98.24
LTCEUR,20250822,131700,98.23,98.26,98.23,98.25
LTCEUR,20250822,131800,98.26,98.32,98.26,98.32
LTCEUR,20250822,131900,98.31,98.35,98.31,98.35
LTCEUR,20250822,132000,98.37,98.43,98.35,98.38
LTCEUR,20250822,132100,98.39,98.46,98.39,98.42
LTCEUR,20250822,132200,98.40,98.40,98.32,98.36
LTCEUR,20250822,132300,98.37,98.38,98.32,98.38
LTCEUR,20250822,132400,98.39,98.39,98.36,98.37
LTCEUR,20250822,132500,98.38,98.38,98.35,98.35
LTCEUR,20250822,132600,98.34,98.43,98.31,98.43
LTCEUR,20250822,132700,98.44,98.44,98.40,98.41
LTCEUR,20250822,132800,98.40,98.40,98.38,98.38
LTCEUR,20250822,132900,98.39,98.40,98.35,98.35
LTCEUR,20250822,133000,98.36,98.41,98.36,98.40
LTCEUR,20250822,133100,98.39,98.39,98.32,98.32
LTCEUR,20250822,133200,98.33,98.33,98.28,98.29
LTCEUR,20250822,133300,98.30,98.50,98.30,98.49
LTCEUR,20250822,133400,98.47,98.47,98.40,98.42
LTCEUR,20250822,133500,98.40,98.40,98.32,98.35
LTCEUR,20250822,133600,98.33,98.35,98.28,98.33
LTCEUR,20250822,133700,98.32,98.37,98.32,98.36
LTCEUR,20250822,133800,98.37,98.43,98.32,98.37
LTCEUR,20250822,133900,98.36,98.36,98.24,98.25
LTCEUR,20250822,134000,98.24,98.24,98.17,98.18
LTCEUR,20250822,134100,98.21,98.23,98.21,98.22
LTCEUR,20250822,134200,98.19,98.23,98.15,98.22
LTCEUR,20250822,134300,98.21,98.23,98.16,98.18
LTCEUR,20250822,134400,98.19,98.29,98.17,98.17
LTCEUR,20250822,134500,98.18,98.19,98.16,98.18
LTCEUR,20250822,134600,98.17,98.29,98.16,98.29
LTCEUR,20250822,134700,98.31,98.37,98.31,98.37
LTCEUR,20250822,134800,98.38,98.38,98.31,98.32
LTCEUR,20250822,134900,98.31,98.32,98.28,98.29
LTCEUR,20250822,135000,98.30,98.38,98.30,98.38
LTCEUR,20250822,135100,98.36,98.36,98.30,98.35
LTCEUR,20250822,135200,98.36,98.40,98.35,98.39
LTCEUR,20250822,135300,98.40,98.44,98.40,98.43
LTCEUR,20250822,135400,98.42,98.42,98.26,98.28
LTCEUR,20250822,135500,98.27,98.34,98.27,98.32
LTCEUR,20250822,135600,98.31,98.31,98.24,98.27
LTCEUR,20250822,135700,98.28,98.30,98.18,98.18
LTCEUR,20250822,135800,98.17,98.26,98.17,98.18
LTCEUR,20250822,135900,98.17,98.19,98.11,98.11
LTCEUR,20250822,140000,98.10,98.10,98.02,98.03
LTCEUR,20250822,140100,98.04,98.09,97.94,98.02
LTCEUR,20250822,140200,98.01,98.01,97.89,97.89
LTCEUR,20250822,140300,97.88,97.90,97.79,97.80
LTCEUR,20250822,140400,97.81,97.82,97.69,97.75
LTCEUR,20250822,140500,97.74,97.76,97.70,97.76
LTCEUR,20250822,140600,97.75,97.76,97.71,97.76
LTCEUR,20250822,140700,97.74,97.74,97.57,97.57
LTCEUR,20250822,140800,97.56,97.56,97.31,97.33
LTCEUR,20250822,140900,97.32,97.32,97.07,97.07
LTCEUR,20250822,141000,97.04,97.20,97.02,97.15
LTCEUR,20250822,141100,97.16,97.27,97.16,97.21
LTCEUR,20250822,141200,97.22,97.25,97.19,97.21
LTCEUR,20250822,141300,97.23,97.29,97.21,97.21
LTCEUR,20250822,141400,97.22,97.41,97.20,97.36
LTCEUR,20250822,141500,97.35,97.35,97.24,97.32
LTCEUR,20250822,141600,97.31,97.42,97.24,97.24
LTCEUR,20250822,141700,97.22,97.30,97.15,97.26
LTCEUR,20250822,141800,97.25,97.29,97.21,97.22
LTCEUR,20250822,141900,97.21,97.23,97.16,97.18
LTCEUR,20250822,142000,97.17,97.29,97.14,97.29
LTCEUR,20250822,142100,97.28,97.32,97.26,97.32
LTCEUR,20250822,142200,97.31,97.31,97.16,97.23
LTCEUR,20250822,142300,97.24,97.26,97.19,97.25
LTCEUR,20250822,142400,97.26,97.26,97.08,97.11
LTCEUR,20250822,142500,97.13,97.17,97.07,97.07
LTCEUR,20250822,142600,97.08,97.10,97.01,97.02
LTCEUR,20250822,142700,97.03,97.06,97.02,97.05
LTCEUR,20250822,142800,97.06,97.08,97.02,97.08
LTCEUR,20250822,142900,97.09,97.11,97.04,97.05
LTCEUR,20250822,143000,97.06,97.15,97.06,97.07
LTCEUR,20250822,143100,97.06,97.06,96.79,96.79
LTCEUR,20250822,143200,96.81,96.82,96.69,96.73
LTCEUR,20250822,143300,96.75,96.79,96.55,96.55
LTCEUR,20250822,143400,96.49,96.85,96.44,96.57
LTCEUR,20250822,143500,96.56,96.67,96.53,96.65
LTCEUR,20250822,143600,96.67,96.70,96.61,96.61
LTCEUR,20250822,143700,96.60,96.60,96.49,96.49
LTCEUR,20250822,143800,96.52,96.57,96.46,96.48
LTCEUR,20250822,143900,96.49,96.57,96.49,96.56
LTCEUR,20250822,144000,96.55,96.65,96.53,96.61
LTCEUR,20250822,144100,96.62,96.80,96.62,96.77
LTCEUR,20250822,144200,96.79,96.92,96.77,96.91
LTCEUR,20250822,144300,96.92,97.13,96.92,97.13
LTCEUR,20250822,144400,97.15,97.27,97.15,97.27
LTCEUR,20250822,144500,97.26,97.26,97.18,97.21
LTCEUR,20250822,144600,97.20,97.30,97.15,97.30
LTCEUR,20250822,144700,97.31,97.54,97.31,97.54
LTCEUR,20250822,144800,97.55,97.79,97.55,97.79
LTCEUR,20250822,144900,97.78,97.88,97.75,97.88
LTCEUR,20250822,145000,97.89,98.07,97.89,98.07
LTCEUR,20250822,145100,98.05,98.05,97.82,97.85
LTCEUR,20250822,145200,97.86,97.88,97.76,97.87
LTCEUR,20250822,145300,97.86,97.86,97.78,97.79
LTCEUR,20250822,145400,97.81,97.93,97.79,97.93
LTCEUR,20250822,145500,97.94,97.95,97.77,97.79
LTCEUR,20250822,145600,97.80,97.85,97.75,97.76
LTCEUR,20250822,145700,97.77,97.78,97.65,97.67
LTCEUR,20250822,145800,97.68,97.68,97.58,97.58
LTCEUR,20250822,145900,97.57,97.61,97.48,97.48
LTCEUR,20250822,150000,97.49,97.49,97.38,97.49
LTCEUR,20250822,150100,97.51,97.68,97.46,97.67
LTCEUR,20250822,150200,97.66,97.77,97.65,97.65
LTCEUR,20250822,150300,97.68,97.68,97.62,97.65
LTCEUR,20250822,150400,97.64,97.71,97.60,97.71
LTCEUR,20250822,150500,97.74,97.75,97.69,97.74
LTCEUR,20250822,150600,97.75,97.82,97.71,97.79
LTCEUR,20250822,150700,97.77,97.77,97.69,97.69
LTCEUR,20250822,150800,97.68,97.68,97.60,97.62
LTCEUR,20250822,150900,97.60,97.60,97.51,97.52
LTCEUR,20250822,151000,97.53,97.53,97.38,97.39
LTCEUR,20250822,151100,97.38,97.51,97.33,97.49
LTCEUR,20250822,151200,97.50,97.54,97.46,97.49
LTCEUR,20250822,151300,97.51,97.54,97.43,97.44
LTCEUR,20250822,151400,97.43,97.44,97.38,97.40
LTCEUR,20250822,151500,97.41,97.47,97.41,97.41
LTCEUR,20250822,151600,97.42,97.42,97.35,97.35
LTCEUR,20250822,151700,97.34,97.34,97.11,97.12
LTCEUR,20250822,151800,97.10,97.18,97.06,97.18
LTCEUR,20250822,151900,97.19,97.34,97.19,97.32
LTCEUR,20250822,152000,97.33,97.41,97.31,97.35
LTCEUR,20250822,152100,97.36,97.48,97.36,97.40
LTCEUR,20250822,152200,97.39,97.39,97.30,97.38
LTCEUR,20250822,152300,97.39,97.44,97.29,97.30
LTCEUR,20250822,152400,97.31,97.37,97.28,97.31
LTCEUR,20250822,152500,97.32,97.33,97.29,97.31
LTCEUR,20250822,152600,97.29,97.40,97.29,97.37
LTCEUR,20250822,152700,97.36,97.43,97.33,97.41
LTCEUR,20250822,152800,97.42,97.51,97.38,97.51
LTCEUR,20250822,152900,97.53,97.57,97.51,97.56
LTCEUR,20250822,153000,97.54,97.58,97.54,97.58
LTCEUR,20250822,153100,97.60,97.64,97.15,97.15
LTCEUR,20250822,153200,97.16,97.43,97.16,97.38
LTCEUR,20250822,153300,97.40,97.46,97.35,97.40
LTCEUR,20250822,153400,97.38,97.46,97.32,97.32
LTCEUR,20250822,153500,97.33,97.60,97.33,97.43
LTCEUR,20250822,153600,97.40,97.43,97.27,97.27
LTCEUR,20250822,153700,97.28,97.31,97.22,97.31
LTCEUR,20250822,153800,97.33,97.37,97.24,97.33
LTCEUR,20250822,153900,97.34,97.43,97.34,97.39
LTCEUR,20250822,154000,97.36,97.42,97.32,97.41
LTCEUR,20250822,154100,97.42,97.85,97.33,97.82
LTCEUR,20250822,154200,97.81,98.26,97.76,98.26
LTCEUR,20250822,154300,98.28,98.69,98.28,98.46
LTCEUR,20250822,154400,98.49,98.51,98.36,98.38
LTCEUR,20250822,154500,98.37,98.37,98.17,98.32
LTCEUR,20250822,154600,98.35,98.65,98.35,98.61
LTCEUR,20250822,154700,98.60,98.65,98.42,98.56
LTCEUR,20250822,154800,98.54,98.54,98.42,98.44
LTCEUR,20250822,154900,98.45,98.54,98.37,98.52
LTCEUR,20250822,155000,98.51,98.51,98.45,98.48
LTCEUR,20250822,155100,98.49,98.65,98.49,98.60
LTCEUR,20250822,155200,98.59,98.64,98.50,98.56
LTCEUR,20250822,155300,98.57,98.64,98.35,98.35
LTCEUR,20250822,155400,98.33,98.51,98.33,98.41
LTCEUR,20250822,155500,98.44,98.44,98.29,98.36
LTCEUR,20250822,155600,98.35,98.35,97.98,97.99
LTCEUR,20250822,155700,97.98,98.11,97.97,98.04
LTCEUR,20250822,155800,98.05,98.10,97.92,97.92
LTCEUR,20250822,155900,97.88,98.07,97.88,97.97
LTCEUR,20250822,160000,97.96,97.99,97.93,97.96
LTCEUR,20250822,160100,97.97,98.90,97.92,98.90
LTCEUR,20250822,160200,98.94,99.09,98.51,98.68
LTCEUR,20250822,160300,98.65,99.22,98.54,99.22
LTCEUR,20250822,160400,99.25,99.51,99.25,99.29
LTCEUR,20250822,160500,99.39,99.48,99.24,99.39
LTCEUR,20250822,160600,99.35,99.70,99.23,99.69
LTCEUR,20250822,160700,99.71,100.17,99.71,100.17
LTCEUR,20250822,160800,100.19,100.48,100.18,100.40
LTCEUR,20250822,160900,100.43,100.61,100.25,100.47
LTCEUR,20250822,161000,100.52,100.73,99.83,99.96
LTCEUR,20250822,161100,100.03,100.07,99.76,100.03
LTCEUR,20250822,161200,100.00,100.22,99.99,100.21
LTCEUR,20250822,161300,100.18,100.52,100.17,100.40
LTCEUR,20250822,161400,100.44,100.70,100.44,100.67
LTCEUR,20250822,161500,100.71,100.81,100.45,100.56
LTCEUR,20250822,161600,100.61,101.06,100.61,101.06
LTCEUR,20250822,161700,101.08,101.32,101.07,101.25
LTCEUR,20250822,161800,101.31,101.38,100.70,100.72
LTCEUR,20250822,161900,100.62,100.62,99.91,99.91
LTCEUR,20250822,162000,99.86,100.59,99.74,100.49
LTCEUR,20250822,162100,100.48,100.79,100.46,100.78
LTCEUR,20250822,162200,100.77,100.94,100.51,100.90
LTCEUR,20250822,162300,100.87,100.87,100.40,100.40
LTCEUR,20250822,162400,100.37,100.70,100.24,100.67
LTCEUR,20250822,162500,100.62,101.01,100.49,101.01
LTCEUR,20250822,162600,100.99,101.44,100.99,101.21
LTCEUR,20250822,162700,101.24,101.33,101.16,101.19
LTCEUR,20250822,162800,101.20,101.20,100.90,101.01
LTCEUR,20250822,162900,100.97,101.04,100.85,100.99
LTCEUR,20250822,163000,100.98,101.24,100.95,101.24
LTCEUR,20250822,163100,101.23,101.39,101.17,101.31
LTCEUR,20250822,163200,101.32,101.45,101.29,101.38
LTCEUR,20250822,163300,101.43,101.46,101.11,101.17
LTCEUR,20250822,163400,101.14,101.17,101.04,101.17
LTCEUR,20250822,163500,101.14,101.30,101.13,101.25
LTCEUR,20250822,163600,101.29,101.47,101.21,101.33
LTCEUR,20250822,163700,101.32,101.40,101.12,101.31
LTCEUR,20250822,163800,101.32,101.43,101.07,101.15
LTCEUR,20250822,163900,101.17,101.23,101.04,101.07
LTCEUR,20250822,164000,101.08,101.33,101.04,101.33
LTCEUR,20250822,164100,101.34,101.43,101.32,101.42
LTCEUR,20250822,164200,101.43,101.45,101.32,101.35
LTCEUR,20250822,164300,101.34,101.42,101.31,101.33
LTCEUR,20250822,164400,101.32,101.42,101.23,101.37
LTCEUR,20250822,164500,101.36,101.36,101.23,101.31
LTCEUR,20250822,164600,101.29,101.40,101.28,101.33
LTCEUR,20250822,164700,101.35,101.52,101.35,101.49
LTCEUR,20250822,164800,101.50,101.50,101.38,101.48
LTCEUR,20250822,164900,101.49,101.51,101.43,101.51
LTCEUR,20250822,165000,101.50,101.50,101.38,101.50
LTCEUR,20250822,165100,101.52,101.76,101.52,101.75
LTCEUR,20250822,165200,101.74,101.75,101.61,101.67
LTCEUR,20250822,165300,101.68,101.76,101.47,101.58
LTCEUR,20250822,165400,101.59,101.67,101.57,101.60
LTCEUR,20250822,165500,101.59,101.59,101.36,101.43
LTCEUR,20250822,165600,101.44,101.51,101.38,101.40
LTCEUR,20250822,165700,101.38,101.47,101.31,101.31
LTCEUR,20250822,165800,101.32,101.38,101.21,101.21
LTCEUR,20250822,165900,101.18,101.20,101.06,101.17
LTCEUR,20250822,170000,101.13,101.21,101.13,101.14
LTCEUR,20250822,170100,101.13,101.42,101.13,101.40
LTCEUR,20250822,170200,101.38,101.46,101.35,101.38
LTCEUR,20250822,170300,101.40,101.53,101.40,101.47
LTCEUR,20250822,170400,101.48,101.59,101.48,101.59
LTCEUR,20250822,170500,101.60,101.67,101.58,101.58
LTCEUR,20250822,170600,101.60,101.79,101.59,101.72
LTCEUR,20250822,170700,101.74,101.92,101.74,101.92
LTCEUR,20250822,170800,101.90,101.90,101.69,101.79
LTCEUR,20250822,170900,101.77,101.79,101.71,101.75
LTCEUR,20250822,171000,101.71,101.71,101.57,101.63
LTCEUR,20250822,171100,101.65,101.83,101.65,101.83
LTCEUR,20250822,171200,101.82,101.82,101.68,101.69
LTCEUR,20250822,171300,101.71,101.80,101.71,101.79
LTCEUR,20250822,171400,101.78,101.78,101.65,101.73
LTCEUR,20250822,171500,101.74,101.74,101.58,101.58
LTCEUR,20250822,171600,101.59,101.72,101.59,101.69
LTCEUR,20250822,171700,101.70,101.78,101.67,101.78
LTCEUR,20250822,171800,101.79,101.99,101.79,101.96
LTCEUR,20250822,171900,101.94,102.02,101.92,101.99
LTCEUR,20250822,172000,101.98,101.98,101.85,101.85
LTCEUR,20250822,172100,101.83,101.85,101.75,101.85
LTCEUR,20250822,172200,101.84,101.84,101.69,101.82
LTCEUR,20250822,172300,101.83,101.96,101.81,101.94
LTCEUR,20250822,172400,101.93,101.93,101.78,101.78
LTCEUR,20250822,172500,101.77,101.79,101.71,101.73
LTCEUR,20250822,172600,101.72,101.74,101.64,101.64
LTCEUR,20250822,172700,101.63,101.63,101.46,101.49
LTCEUR,20250822,172800,101.47,101.47,101.35,101.40
LTCEUR,20250822,172900,101.38,101.44,101.34,101.42
LTCEUR,20250822,173000,101.41,101.46,101.38,101.45
LTCEUR,20250822,173100,101.47,101.57,101.47,101.56
LTCEUR,20250822,173200,101.57,101.77,101.57,101.72
LTCEUR,20250822,173300,101.71,101.71,101.60,101.70
LTCEUR,20250822,173400,101.71,101.74,101.63,101.65
LTCEUR,20250822,173500,101.63,101.71,101.63,101.71
LTCEUR,20250822,173600,101.73,101.76,101.71,101.75
LTCEUR,20250822,173700,101.74,101.76,101.69,101.74
LTCEUR,20250822,173800,101.71,101.80,101.53,101.77
LTCEUR,20250822,173900,101.78,101.88,101.78,101.80
LTCEUR,20250822,174000,101.82,101.97,101.82,101.93
LTCEUR,20250822,174100,101.92,102.10,101.91,102.10
LTCEUR,20250822,174200,102.13,102.13,102.10,102.11
LTCEUR,20250822,174300,102.10,102.15,102.10,102.12
LTCEUR,20250822,174400,102.10,102.19,101.99,102.19
LTCEUR,20250822,174500,102.18,102.27,102.17,102.26
LTCEUR,20250822,174600,102.25,102.29,102.23,102.24
LTCEUR,20250822,174700,102.25,102.27,102.14,102.18
LTCEUR,20250822,174800,102.19,102.38,102.19,102.27
LTCEUR,20250822,174900,102.28,102.28,102.18,102.26
LTCEUR,20250822,175000,102.27,102.28,102.15,102.18
LTCEUR,20250822,175100,102.19,102.26,102.10,102.21
LTCEUR,20250822,175200,102.17,102.17,102.04,102.07
LTCEUR,20250822,175300,102.05,102.05,101.93,101.99
LTCEUR,20250822,175400,102.01,102.01,101.96,102.00
LTCEUR,20250822,175500,101.99,102.02,101.88,101.88
LTCEUR,20250822,175600,101.89,102.03,101.89,101.94
LTCEUR,20250822,175700,101.95,101.99,101.93,101.93
LTCEUR,20250822,175800,101.92,101.94,101.85,101.85
LTCEUR,20250822,175900,101.83,101.91,101.81,101.86
LTCEUR,20250822,180000,101.84,101.84,101.49,101.49
LTCEUR,20250822,180100,101.50,101.99,101.50,101.99
LTCEUR,20250822,180200,101.98,102.27,101.96,102.27
LTCEUR,20250822,180300,102.26,102.39,102.26,102.38
LTCEUR,20250822,180400,102.39,102.42,102.31,102.31
LTCEUR,20250822,180500,102.30,102.40,102.26,102.40
LTCEUR,20250822,180600,102.39,102.43,102.26,102.26
LTCEUR,20250822,180700,102.27,102.32,102.24,102.26
LTCEUR,20250822,180800,102.25,102.64,102.25,102.64
LTCEUR,20250822,180900,102.68,103.01,102.68,103.01
LTCEUR,20250822,181000,103.09,103.18,102.96,102.96
LTCEUR,20250822,181100,102.94,102.94,102.44,102.54
LTCEUR,20250822,181200,102.52,102.66,102.52,102.57
LTCEUR,20250822,181300,102.54,102.57,102.47,102.57
LTCEUR,20250822,181400,102.58,102.60,102.46,102.52
LTCEUR,20250822,181500,102.53,102.92,102.53,102.92
LTCEUR,20250822,181600,102.90,102.90,102.62,102.70
LTCEUR,20250822,181700,102.68,102.68,102.54,102.57
LTCEUR,20250822,181800,102.56,102.68,102.54,102.58
LTCEUR,20250822,181900,102.59,102.75,102.56,102.67
LTCEUR,20250822,182000,102.66,102.88,102.66,102.88
LTCEUR,20250822,182100,102.87,102.87,102.74,102.87
LTCEUR,20250822,182200,102.85,102.85,102.71,102.74
LTCEUR,20250822,182300,102.72,102.72,102.67,102.69
LTCEUR,20250822,182400,102.70,102.81,102.63,102.67
LTCEUR,20250822,182500,102.68,102.85,102.67,102.82
LTCEUR,20250822,182600,102.83,102.89,102.80,102.86
LTCEUR,20250822,182700,102.84,103.03,102.84,103.03
LTCEUR,20250822,182800,103.04,103.29,103.01,103.28
LTCEUR,20250822,182900,103.26,103.32,103.21,103.21
LTCEUR,20250822,183000,103.20,103.22,103.09,103.11
LTCEUR,20250822,183100,103.12,103.13,103.01,103.01
LTCEUR,20250822,183200,103.00,103.19,102.98,103.13
LTCEUR,20250822,183300,103.14,103.21,103.10,103.21
LTCEUR,20250822,183400,103.19,103.33,103.16,103.29
LTCEUR,20250822,183500,103.27,103.27,103.12,103.12
LTCEUR,20250822,183600,103.11,103.11,102.83,102.96
LTCEUR,20250822,183700,102.95,102.95,102.77,102.79
LTCEUR,20250822,183800,102.81,102.85,102.72,102.79
LTCEUR,20250822,183900,102.80,102.88,102.75,102.85
LTCEUR,20250822,184000,102.84,102.90,102.82,102.86
LTCEUR,20250822,184100,102.85,103.00,102.85,103.00
LTCEUR,20250822,184200,102.99,103.07,102.98,103.00
LTCEUR,20250822,184300,103.01,103.06,102.93,102.93
LTCEUR,20250822,184400,102.92,103.01,102.92,103.00
LTCEUR,20250822,184500,102.99,103.07,102.99,103.07
LTCEUR,20250822,184600,103.10,103.12,103.04,103.08
LTCEUR,20250822,184700,103.07,103.07,102.93,102.95
LTCEUR,20250822,184800,102.96,102.96,102.91,102.94
LTCEUR,20250822,184900,102.93,102.95,102.81,102.82
LTCEUR,20250822,185000,102.81,102.86,102.79,102.82
LTCEUR,20250822,185100,102.83,102.90,102.82,102.87
LTCEUR,20250822,185200,102.88,102.93,102.85,102.86
LTCEUR,20250822,185300,102.88,102.95,102.88,102.88
LTCEUR,20250822,185400,102.87,102.92,102.84,102.85
LTCEUR,20250822,185500,102.84,102.85,102.76,102.76
LTCEUR,20250822,185600,102.75,102.77,102.71,102.77
LTCEUR,20250822,185700,102.76,102.76,102.68,102.68
LTCEUR,20250822,185800,102.69,102.70,102.66,102.66
LTCEUR,20250822,185900,102.65,102.74,102.64,102.74
LTCEUR,20250822,190000,102.73,102.74,102.71,102.74
LTCEUR,20250822,190100,102.75,103.11,102.75,103.11
LTCEUR,20250822,190200,103.10,103.23,103.03,103.17
LTCEUR,20250822,190300,103.16,103.16,103.04,103.06
LTCEUR,20250822,190400,103.07,103.10,102.94,103.05
LTCEUR,20250822,190500,103.06,103.24,103.06,103.23
LTCEUR,20250822,190600,103.22,103.31,103.20,103.31
LTCEUR,20250822,190700,103.32,103.32,103.05,103.10
LTCEUR,20250822,190800,103.09,103.13,103.06,103.10
LTCEUR,20250822,190900,103.08,103.12,103.06,103.10
LTCEUR,20250822,191000,103.11,103.11,103.04,103.11
LTCEUR,20250822,191100,103.12,103.17,103.10,103.17
LTCEUR,20250822,191200,103.18,103.33,103.18,103.33
LTCEUR,20250822,191300,103.35,103.36,103.24,103.35
LTCEUR,20250822,191400,103.37,103.46,103.29,103.46
LTCEUR,20250822,191500,103.49,103.70,103.40,103.70
LTCEUR,20250822,191600,103.69,103.89,103.68,103.80
LTCEUR,20250822,191700,103.81,103.82,103.58,103.62
LTCEUR,20250822,191800,103.61,103.71,103.52,103.71
LTCEUR,20250822,191900,103.72,103.85,103.68,103.68
LTCEUR,20250822,192000,103.63,103.71,103.61,103.71
LTCEUR,20250822,192100,103.69,103.69,103.50,103.68
LTCEUR,20250822,192200,103.66,103.66,103.58,103.61
LTCEUR,20250822,192300,103.64,103.70,103.64,103.65
LTCEUR,20250822,192400,103.64,103.81,103.62,103.81
LTCEUR,20250822,192500,103.79,103.87,103.71,103.79
LTCEUR,20250822,192600,103.78,103.87,103.78,103.87
LTCEUR,20250822,192700,103.86,103.89,103.82,103.85
LTCEUR,20250822,192800,103.87,103.99,103.87,103.99
LTCEUR,20250822,192900,104.00,104.12,103.99,104.12
LTCEUR,20250822,193000,104.11,104.11,104.01,104.02
LTCEUR,20250822,193100,104.03,104.10,104.01,104.03
LTCEUR,20250822,193200,104.02,104.02,103.92,103.92
LTCEUR,20250822,193300,103.91,103.93,103.77,103.81
LTCEUR,20250822,193400,103.79,103.79,103.61,103.74
LTCEUR,20250822,193500,103.73,103.73,103.63,103.72
LTCEUR,20250822,193600,103.73,103.86,103.73,103.86
LTCEUR,20250822,193700,103.85,103.90,103.83,103.85
LTCEUR,20250822,193800,103.83,103.83,103.69,103.70
LTCEUR,20250822,193900,103.69,103.69,103.62,103.62
LTCEUR,20250822,194000,103.63,103.69,103.60,103.69
LTCEUR,20250822,194100,103.67,103.67,103.54,103.63
LTCEUR,20250822,194200,103.62,103.71,103.59,103.59
LTCEUR,20250822,194300,103.58,103.58,103.32,103.32
LTCEUR,20250822,194400,103.28,103.36,103.18,103.32
LTCEUR,20250822,194500,103.33,103.54,103.33,103.53
LTCEUR,20250822,194600,103.52,103.52,103.38,103.40
LTCEUR,20250822,194700,103.41,103.42,103.35,103.42
LTCEUR,20250822,194800,103.40,103.42,103.35,103.38
LTCEUR,20250822,194900,103.40,103.63,103.40,103.61
LTCEUR,20250822,195000,103.60,103.65,103.49,103.49
LTCEUR,20250822,195100,103.48,103.49,103.35,103.44
LTCEUR,20250822,195200,103.43,103.49,103.42,103.43
LTCEUR,20250822,195300,103.42,103.48,103.40,103.44
LTCEUR,20250822,195400,103.43,103.43,103.37,103.39
LTCEUR,20250822,195500,103.38,103.39,103.33,103.38
LTCEUR,20250822,195600,103.39,103.55,103.39,103.55
LTCEUR,20250822,195700,103.56,103.62,103.51,103.51
LTCEUR,20250822,195800,103.50,103.50,103.43,103.43
LTCEUR,20250822,195900,103.44,103.53,103.43,103.51
LTCEUR,20250822,200000,103.50,103.52,103.49,103.51
LTCEUR,20250822,200100,103.50,103.78,103.50,103.78
LTCEUR,20250822,200200,103.79,103.79,103.69,103.74
LTCEUR,20250822,200300,103.73,103.74,103.68,103.73
LTCEUR,20250822,200400,103.71,103.75,103.65,103.75
LTCEUR,20250822,200500,103.74,103.81,103.73,103.81
LTCEUR,20250822,200600,103.82,103.87,103.79,103.81
LTCEUR,20250822,200700,103.79,103.93,103.79,103.85
LTCEUR,20250822,200800,103.83,103.86,103.79,103.86
LTCEUR,20250822,200900,103.87,103.92,103.78,103.92
LTCEUR,20250822,201000,103.90,103.90,103.79,103.82
LTCEUR,20250822,201100,103.83,103.90,103.83,103.90
LTCEUR,20250822,201200,103.91,103.96,103.87,103.96
LTCEUR,20250822,201300,103.98,104.01,103.98,104.01
LTCEUR,20250822,201400,104.00,104.00,103.93,103.97
LTCEUR,20250822,201500,103.98,103.98,103.93,103.97
LTCEUR,20250822,201600,103.98,103.98,103.76,103.81
LTCEUR,20250822,201700,103.82,103.84,103.81,103.82
LTCEUR,20250822,201800,103.83,103.89,103.77,103.77
LTCEUR,20250822,201900,103.76,103.82,103.75,103.82
LTCEUR,20250822,202000,103.81,103.81,103.70,103.74
LTCEUR,20250822,202100,103.75,103.75,103.60,103.67
LTCEUR,20250822,202200,103.68,103.69,103.47,103.47
LTCEUR,20250822,202300,103.48,103.56,103.48,103.51
LTCEUR,20250822,202400,103.47,103.51,103.44,103.44
LTCEUR,20250822,202500,103.45,103.52,103.45,103.51
LTCEUR,20250822,202600,103.50,103.67,103.50,103.62
LTCEUR,20250822,202700,103.61,103.73,103.60,103.72
LTCEUR,20250822,202800,103.71,103.71,103.63,103.65
LTCEUR,20250822,202900,103.66,103.69,103.66,103.69
LTCEUR,20250822,203000,103.68,103.68,103.62,103.63
LTCEUR,20250822,203100,103.64,103.73,103.62,103.73
LTCEUR,20250822,203200,103.72,103.82,103.71,103.82
LTCEUR,20250822,203300,103.81,103.86,103.81,103.86
LTCEUR,20250822,203400,103.88,103.94,103.88,103.93
LTCEUR,20250822,203500,103.92,104.04,103.92,104.01
LTCEUR,20250822,203600,104.00,104.08,103.96,103.96
LTCEUR,20250822,203700,103.97,104.01,103.87,103.87
LTCEUR,20250822,203800,103.84,103.92,103.83,103.92
LTCEUR,20250822,203900,103.90,103.90,103.76,103.77
LTCEUR,20250822,204000,103.78,103.82,103.78,103.79
LTCEUR,20250822,204100,103.76,103.91,103.76,103.91
LTCEUR,20250822,204200,103.94,103.99,103.93,103.99
LTCEUR,20250822,204300,103.98,103.99,103.94,103.99
LTCEUR,20250822,204400,104.01,104.11,104.01,104.10
LTCEUR,20250822,204500,104.12,104.22,104.12,104.20
LTCEUR,20250822,204600,104.18,104.18,104.13,104.13
LTCEUR,20250822,204700,104.12,104.12,104.08,104.12
LTCEUR,20250822,204800,104.14,104.18,104.07,104.07
LTCEUR,20250822,204900,104.08,104.14,104.08,104.13
LTCEUR,20250822,205000,104.12,104.12,104.04,104.04
LTCEUR,20250822,205100,104.05,104.07,103.96,103.96
LTCEUR,20250822,205200,103.95,103.97,103.93,103.96
LTCEUR,20250822,205300,103.94,103.96,103.85,103.88
LTCEUR,20250822,205400,103.87,103.90,103.87,103.89
LTCEUR,20250822,205500,103.90,103.94,103.89,103.89
LTCEUR,20250822,205600,103.90,103.91,103.85,103.85
LTCEUR,20250822,205700,103.83,103.89,103.79,103.89
LTCEUR,20250822,205800,103.88,103.98,103.87,103.98
LTCEUR,20250822,205900,103.99,104.01,103.95,103.96
LTCEUR,20250822,210000,103.97,104.01,103.97,103.98
LTCEUR,20250822,210100,103.96,103.96,103.79,103.79
LTCEUR,20250822,210200,103.80,103.96,103.80,103.96
LTCEUR,20250822,210300,103.97,103.99,103.90,103.92
LTCEUR,20250822,210400,103.91,103.95,103.88,103.95
LTCEUR,20250822,210500,103.96,103.98,103.87,103.90
LTCEUR,20250822,210600,103.91,103.98,103.91,103.94
LTCEUR,20250822,210700,103.93,103.93,103.82,103.88
LTCEUR,20250822,210800,103.87,103.88,103.82,103.82
LTCEUR,20250822,210900,103.81,103.83,103.81,103.83
LTCEUR,20250822,211000,103.82,103.93,103.81,103.93
LTCEUR,20250822,211100,103.94,104.01,103.94,103.98
LTCEUR,20250822,211200,103.99,104.06,103.99,104.02
LTCEUR,20250822,211300,104.01,104.01,103.99,104.01
LTCEUR,20250822,211400,104.02,104.18,104.02,104.17
LTCEUR,20250822,211500,104.18,104.19,104.15,104.18
LTCEUR,20250822,211600,104.17,104.17,104.11,104.12
LTCEUR,20250822,211700,104.13,104.13,104.05,104.10
LTCEUR,20250822,211800,104.11,104.13,104.00,104.03
LTCEUR,20250822,211900,104.06,104.15,104.06,104.09
LTCEUR,20250822,212000,104.10,104.15,104.08,104.15
LTCEUR,20250822,212100,104.14,104.26,104.08,104.26
LTCEUR,20250822,212200,104.25,104.25,104.15,104.15
LTCEUR,20250822,212300,104.14,104.14,104.08,104.10
LTCEUR,20250822,212400,104.08,104.12,104.07,104.08
LTCEUR,20250822,212500,104.07,104.07,104.01,104.04
LTCEUR,20250822,212600,104.03,104.03,103.96,104.01
LTCEUR,20250822,212700,104.02,104.04,104.02,104.04
LTCEUR,20250822,212800,104.05,104.08,104.04,104.05
LTCEUR,20250822,212900,104.04,104.11,104.04,104.10
LTCEUR,20250822,213000,104.11,104.11,104.10,104.10
LTCEUR,20250822,213100,104.08,104.08,104.03,104.07
LTCEUR,20250822,213200,104.08,104.08,104.03,104.03
LTCEUR,20250822,213300,104.02,104.10,104.01,104.07
LTCEUR,20250822,213400,104.06,104.06,103.91,103.91
LTCEUR,20250822,213500,103.90,104.01,103.87,104.01
LTCEUR,20250822,213600,104.02,104.02,103.92,103.92
LTCEUR,20250822,213700,103.91,103.97,103.91,103.93
LTCEUR,20250822,213800,103.94,103.98,103.93,103.93
LTCEUR,20250822,213900,103.92,103.99,103.91,103.99
LTCEUR,20250822,214000,103.98,103.98,103.92,103.93
LTCEUR,20250822,214100,103.94,104.02,103.94,104.02
LTCEUR,20250822,214200,104.01,104.01,103.90,104.00
LTCEUR,20250822,214300,103.99,103.99,103.97,103.98
LTCEUR,20250822,214400,103.96,104.14,103.93,104.12
LTCEUR,20250822,214500,104.11,104.17,104.10,104.10
LTCEUR,20250822,214600,104.12,104.17,104.08,104.10
LTCEUR,20250822,214700,104.11,104.15,104.10,104.12
LTCEUR,20250822,214800,104.10,104.17,104.09,104.15
LTCEUR,20250822,214900,104.14,104.17,104.04,104.07
LTCEUR,20250822,215000,104.06,104.06,103.99,103.99
LTCEUR,20250822,215100,104.01,104.10,104.01,104.10
LTCEUR,20250822,215200,104.09,104.12,104.04,104.08
LTCEUR,20250822,215300,104.07,104.12,104.07,104.10
LTCEUR,20250822,215400,104.09,104.12,104.00,104.00
LTCEUR,20250822,215500,103.99,104.12,103.99,104.09
LTCEUR,20250822,215600,104.07,104.19,104.07,104.19
LTCEUR,20250822,215700,104.18,104.18,104.12,104.12
LTCEUR,20250822,215800,104.11,104.19,104.11,104.19
LTCEUR,20250822,215900,104.20,104.27,104.20,104.22
LTCEUR,20250822,220000,104.23,104.23,103.93,104.02
LTCEUR,20250822,220100,104.01,104.14,104.01,104.10
LTCEUR,20250822,220200,104.07,104.15,103.95,104.15
LTCEUR,20250822,220300,104.14,104.18,104.14,104.15
LTCEUR,20250822,220400,104.16,104.18,104.04,104.07
LTCEUR,20250822,220500,104.08,104.17,104.07,104.17
LTCEUR,20250822,220600,104.16,104.18,104.08,104.18
LTCEUR,20250822,220700,104.19,104.26,104.16,104.17
LTCEUR,20250822,220800,104.16,104.18,104.10,104.12
LTCEUR,20250822,220900,104.10,104.21,104.10,104.21
LTCEUR,20250822,221000,104.20,104.26,104.13,104.21
LTCEUR,20250822,221100,104.20,104.20,104.13,104.15
LTCEUR,20250822,221200,104.16,104.18,104.15,104.18
LTCEUR,20250822,221300,104.17,104.17,104.10,104.12
LTCEUR,20250822,221400,104.13,104.16,104.12,104.13
LTCEUR,20250822,221500,104.12,104.15,104.12,104.12
LTCEUR,20250822,221600,104.13,104.23,104.13,104.20
LTCEUR,20250822,221700,104.19,104.24,104.19,104.23
LTCEUR,20250822,221800,104.22,104.23,104.19,104.23
LTCEUR,20250822,221900,104.24,104.31,104.23,104.26
LTCEUR,20250822,222000,104.27,104.38,104.24,104.36
LTCEUR,20250822,222100,104.35,104.38,104.35,104.35
LTCEUR,20250822,222200,104.36,104.37,104.35,104.37
LTCEUR,20250822,222300,104.36,104.36,104.28,104.28
LTCEUR,20250822,222400,104.26,104.32,104.26,104.32
LTCEUR,20250822,222500,104.33,104.40,104.33,104.37
LTCEUR,20250822,222600,104.38,104.43,104.38,104.40
LTCEUR,20250822,222700,104.39,104.42,104.35,104.35
LTCEUR,20250822,222800,104.33,104.38,104.33,104.36
LTCEUR,20250822,222900,104.35,104.42,104.35,104.42
LTCEUR,20250822,223000,104.41,104.42,104.40,104.42
LTCEUR,20250822,223100,104.41,104.48,104.40,104.44
LTCEUR,20250822,223200,104.43,104.43,104.32,104.32
LTCEUR,20250822,223300,104.30,104.30,104.16,104.16
LTCEUR,20250822,223400,104.15,104.33,104.15,104.33
LTCEUR,20250822,223500,104.32,104.33,104.21,104.22
LTCEUR,20250822,223600,104.23,104.35,104.23,104.35
LTCEUR,20250822,223700,104.34,104.35,104.32,104.35
LTCEUR,20250822,223800,104.36,104.42,104.36,104.42
LTCEUR,20250822,223900,104.43,104.45,104.42,104.45
LTCEUR,20250822,224000,104.46,104.48,104.44,104.46
LTCEUR,20250822,224100,104.45,104.45,104.42,104.43
LTCEUR,20250822,224200,104.42,104.42,104.35,104.35
LTCEUR,20250822,224300,104.36,104.42,104.36,104.38
LTCEUR,20250822,224400,104.37,104.38,104.37,104.38
LTCEUR,20250822,224500,104.37,104.40,104.35,104.40
LTCEUR,20250822,224600,104.42,104.46,104.40,104.46
LTCEUR,20250822,224700,104.47,104.57,104.42,104.45
LTCEUR,20250822,224800,104.44,104.44,104.29,104.32
LTCEUR,20250822,224900,104.33,104.38,104.33,104.34
LTCEUR,20250822,225000,104.35,104.41,104.35,104.40
LTCEUR,20250822,225100,104.39,104.43,104.32,104.42
LTCEUR,20250822,225200,104.40,104.46,104.40,104.46
LTCEUR,20250822,225300,104.45,104.45,104.37,104.37
LTCEUR,20250822,225400,104.38,104.43,104.35,104.43
LTCEUR,20250822,225500,104.42,104.43,104.40,104.43
LTCEUR,20250822,225600,104.44,104.49,104.44,104.49
LTCEUR,20250822,225700,104.48,104.49,104.46,104.48
LTCEUR,20250822,225800,104.47,104.54,104.47,104.54
LTCEUR,20250822,225900,104.53,104.60,104.53,104.60
LTCEUR,20250822,230000,104.61,104.68,104.58,104.68
LTCEUR,20250822,230100,104.69,104.73,104.57,104.57
LTCEUR,20250822,230200,104.58,104.73,104.58,104.68
LTCEUR,20250822,230300,104.64,104.71,104.58,104.71
LTCEUR,20250822,230400,104.69,104.71,104.65,104.70
LTCEUR,20250822,230500,104.69,104.72,104.68,104.71
LTCEUR,20250822,230600,104.70,104.74,104.62,104.74
LTCEUR,20250822,230700,104.76,104.88,104.75,104.88
LTCEUR,20250822,230800,104.86,104.88,104.79,104.88
LTCEUR,20250822,230900,104.89,104.98,104.89,104.98
LTCEUR,20250822,231000,104.96,104.96,104.77,104.80
LTCEUR,20250822,231100,104.82,104.87,104.82,104.85
LTCEUR,20250822,231200,104.83,104.87,104.82,104.85
LTCEUR,20250822,231300,104.84,104.84,104.68,104.70
LTCEUR,20250822,231400,104.68,104.68,104.56,104.68
LTCEUR,20250822,231500,104.67,104.79,104.65,104.77
LTCEUR,20250822,231600,104.76,104.76,104.56,104.56
LTCEUR,20250822,231700,104.57,104.61,104.57,104.58
LTCEUR,20250822,231800,104.60,104.65,104.57,104.65
LTCEUR,20250822,231900,104.66,104.74,104.63,104.73
LTCEUR,20250822,232000,104.71,104.71,104.58,104.60
LTCEUR,20250822,232100,104.62,104.83,104.62,104.76
LTCEUR,20250822,232200,104.74,104.80,104.73,104.76
LTCEUR,20250822,232300,104.75,104.77,104.73,104.73
LTCEUR,20250822,232400,104.72,104.72,104.68,104.71
LTCEUR,20250822,232500,104.70,104.70,104.65,104.65
LTCEUR,20250822,232600,104.63,104.65,104.62,104.65
LTCEUR,20250822,232700,104.66,104.71,104.66,104.70
LTCEUR,20250822,232800,104.80,104.94,104.76,104.76
LTCEUR,20250822,232900,104.75,104.85,104.70,104.85
LTCEUR,20250822,233000,104.86,104.88,104.79,104.80
LTCEUR,20250822,233100,104.82,104.88,104.79,104.79
LTCEUR,20250822,233200,104.80,104.81,104.69,104.69
LTCEUR,20250822,233300,104.67,104.67,104.59,104.64
LTCEUR,20250822,233400,104.61,104.63,104.61,104.62
LTCEUR,20250822,233500,104.60,104.60,104.44,104.44
LTCEUR,20250822,233600,104.46,104.59,104.46,104.59
LTCEUR,20250822,233700,104.60,104.60,104.54,104.58
LTCEUR,20250822,233800,104.57,104.58,104.54,104.54
LTCEUR,20250822,233900,104.56,104.62,104.56,104.60
LTCEUR,20250822,234000,104.59,104.59,104.56,104.56
LTCEUR,20250822,234100,104.57,104.65,104.57,104.65
LTCEUR,20250822,234200,104.66,104.74,104.66,104.74
LTCEUR,20250822,234300,104.73,104.74,104.71,104.73
LTCEUR,20250822,234400,104.74,104.76,104.74,104.76
LTCEUR,20250822,234500,104.76,104.76,104.76,104.76
LTCEUR,20250822,234600,104.77,104.81,104.77,104.79
LTCEUR,20250822,234700,104.78,104.78,104.74,104.74
LTCEUR,20250822,234800,104.75,104.76,104.72,104.72
LTCEUR,20250822,234900,104.71,104.71,104.67,104.67
LTCEUR,20250822,235000,104.68,104.74,104.68,104.74
LTCEUR,20250822,235100,104.72,104.72,104.54,104.54
LTCEUR,20250822,235200,104.53,104.53,104.50,104.50
LTCEUR,20250822,235300,104.48,104.54,104.44,104.54
LTCEUR,20250822,235400,104.55,104.58,104.55,104.57
LTCEUR,20250822,235500,104.56,104.56,104.56,104.56
LTCEUR,20250822,235600,104.54,104.54,104.46,104.50
LTCEUR,20250822,235700,104.51,104.54,104.50,104.50
LTCEUR,20250822,235800,104.49,104.51,104.49,104.50
LTCEUR,20250822,235900,104.47,104.47,104.38,104.42
LTCEUR,20250823,000000,104.43,104.54,104.43,104.49
USXUSD,20250822,000100,98.59,98.59,98.59,98.59
USXUSD,20250822,000200,98.59,98.59,98.59,98.59
USXUSD,20250822,000300,98.59,98.59,98.59,98.59
USXUSD,20250822,000400,98.59,98.59,98.58,98.58
USXUSD,20250822,000500,98.58,98.58,98.58,98.58
USXUSD,20250822,000600,98.58,98.58,98.58,98.58
USXUSD,20250822,000700,98.58,98.58,98.58,98.58
USXUSD,20250822,000800,98.58,98.58,98.58,98.58
USXUSD,20250822,000900,98.58,98.59,98.58,98.59
USXUSD,20250822,001000,98.59,98.59,98.59,98.59
USXUSD,20250822,001100,98.59,98.59,98.58,98.58
USXUSD,20250822,001200,98.57,98.58,98.57,98.58
USXUSD,20250822,001300,98.58,98.58,98.58,98.58
USXUSD,20250822,001400,98.58,98.58,98.58,98.58
USXUSD,20250822,001500,98.58,98.58,98.57,98.57
USXUSD,20250822,001600,98.57,98.57,98.57,98.57
USXUSD,20250822,001700,98.57,98.57,98.57,98.57
USXUSD,20250822,001800,98.57,98.57,98.57,98.57
USXUSD,20250822,001900,98.57,98.57,98.57,98.57
USXUSD,20250822,002000,98.57,98.57,98.57,98.57
USXUSD,20250822,002100,98.57,98.57,98.57,98.57
USXUSD,20250822,002200,98.57,98.57,98.57,98.57
USXUSD,20250822,002300,98.57,98.58,98.57,98.58
USXUSD,20250822,002400,98.58,98.58,98.57,98.57
USXUSD,20250822,002500,98.57,98.57,98.57,98.57
USXUSD,20250822,002600,98.57,98.57,98.57,98.57
USXUSD,20250822,002700,98.57,98.57,98.57,98.57
USXUSD,20250822,002800,98.57,98.57,98.57,98.57
USXUSD,20250822,002900,98.57,98.57,98.57,98.57
USXUSD,20250822,003000,98.57,98.57,98.57,98.57
USXUSD,20250822,003100,98.57,98.57,98.57,98.57
USXUSD,20250822,003200,98.57,98.57,98.57,98.57
USXUSD,20250822,003300,98.57,98.57,98.57,98.57
USXUSD,20250822,003400,98.57,98.57,98.57,98.57
USXUSD,20250822,003500,98.57,98.57,98.57,98.57
USXUSD,20250822,003600,98.57,98.57,98.56,98.57
USXUSD,20250822,003700,98.57,98.57,98.56,98.57
USXUSD,20250822,003800,98.56,98.57,98.56,98.56
USXUSD,20250822,003900,98.56,98.57,98.56,98.56
USXUSD,20250822,004000,98.56,98.56,98.56,98.56
USXUSD,20250822,004100,98.56,98.56,98.56,98.56
USXUSD,20250822,004200,98.56,98.56,98.56,98.56
USXUSD,20250822,004300,98.56,98.56,98.56,98.56
USXUSD,20250822,004400,98.56,98.56,98.56,98.56
USXUSD,20250822,004500,98.56,98.56,98.56,98.56
USXUSD,20250822,004600,98.56,98.56,98.56,98.56
USXUSD,20250822,004700,98.56,98.56,98.56,98.56
USXUSD,20250822,004800,98.56,98.56,98.56,98.56
USXUSD,20250822,004900,98.56,98.56,98.56,98.56
USXUSD,20250822,005000,98.56,98.56,98.56,98.56
USXUSD,20250822,005100,98.56,98.56,98.56,98.56
USXUSD,20250822,005200,98.56,98.56,98.56,98.56
USXUSD,20250822,005300,98.56,98.56,98.56,98.56
USXUSD,20250822,005400,98.56,98.56,98.56,98.56
USXUSD,20250822,005500,98.56,98.56,98.56,98.56
USXUSD,20250822,005600,98.56,98.56,98.55,98.55
USXUSD,20250822,005700,98.55,98.55,98.55,98.55
USXUSD,20250822,005800,98.55,98.55,98.55,98.55
USXUSD,20250822,005900,98.55,98.55,98.55,98.55
USXUSD,20250822,010000,98.55,98.55,98.55,98.55
USXUSD,20250822,010100,98.55,98.55,98.55,98.55
USXUSD,20250822,010200,98.55,98.55,98.55,98.55
USXUSD,20250822,010300,98.55,98.55,98.55,98.55
USXUSD,20250822,010400,98.55,98.56,98.55,98.56
USXUSD,20250822,010500,98.56,98.57,98.56,98.57
USXUSD,20250822,010600,98.57,98.58,98.57,98.58
USXUSD,20250822,010700,98.58,98.58,98.57,98.57
USXUSD,20250822,010800,98.57,98.57,98.57,98.57
USXUSD,20250822,010900,98.57,98.57,98.56,98.57
USXUSD,20250822,011000,98.57,98.58,98.57,98.58
USXUSD,20250822,011100,98.58,98.58,98.58,98.58
USXUSD,20250822,011200,98.58,98.58,98.57,98.57
USXUSD,20250822,011300,98.57,98.58,98.57,98.58
USXUSD,20250822,011400,98.58,98.58,98.58,98.58
USXUSD,20250822,011500,98.58,98.58,98.58,98.58
USXUSD,20250822,011600,98.58,98.58,98.58,98.58
USXUSD,20250822,011700,98.58,98.58,98.58,98.58
USXUSD,20250822,011800,98.58,98.59,98.58,98.59
USXUSD,20250822,011900,98.59,98.59,98.58,98.58
USXUSD,20250822,012000,98.58,98.58,98.58,98.58
USXUSD,20250822,012100,98.58,98.58,98.58,98.58
USXUSD,20250822,012200,98.58,98.58,98.58,98.58
USXUSD,20250822,012300,98.58,98.58,98.58,98.58
USXUSD,20250822,012400,98.58,98.58,98.58,98.58
USXUSD,20250822,012500,98.58,98.58,98.58,98.58
USXUSD,20250822,012600,98.58,98.58,98.58,98.58
USXUSD,20250822,012700,98.57,98.58,98.57,98.57
USXUSD,20250822,012800,98.57,98.57,98.57,98.57
USXUSD,20250822,012900,98.57,98.58,98.57,98.58
USXUSD,20250822,013000,98.58,98.58,98.57,98.58
USXUSD,20250822,013100,98.57,98.57,98.57,98.57
USXUSD,20250822,013200,98.57,98.57,98.56,98.56
USXUSD,20250822,013300,98.56,98.56,98.55,98.55
USXUSD,20250822,013400,98.55,98.55,98.55,98.55
USXUSD,20250822,013500,98.55,98.55,98.55,98.55
USXUSD,20250822,013600,98.55,98.56,98.55,98.55
USXUSD,20250822,013700,98.55,98.56,98.55,98.56
USXUSD,20250822,013800,98.56,98.56,98.56,98.56
USXUSD,20250822,013900,98.56,98.56,98.56,98.56
USXUSD,20250822,014000,98.55,98.55,98.55,98.55
USXUSD,20250822,014100,98.55,98.55,98.54,98.54
USXUSD,20250822,014200,98.54,98.55,98.54,98.55
USXUSD,20250822,014300,98.55,98.55,98.55,98.55
USXUSD,20250822,014400,98.55,98.55,98.55,98.55
USXUSD,20250822,014500,98.55,98.55,98.55,98.55
USXUSD,20250822,014600,98.55,98.55,98.55,98.55
USXUSD,20250822,014700,98.55,98.55,98.54,98.54
USXUSD,20250822,014800,98.54,98.54,98.54,98.54
USXUSD,20250822,014900,98.54,98.54,98.54,98.54
USXUSD,20250822,015000,98.54,98.54,98.54,98.54
USXUSD,20250822,015100,98.54,98.54,98.54,98.54
USXUSD,20250822,015200,98.54,98.55,98.54,98.55
USXUSD,20250822,015300,98.55,98.55,98.55,98.55
USXUSD,20250822,015400,98.55,98.55,98.55,98.55
USXUSD,20250822,015500,98.55,98.55,98.55,98.55
USXUSD,20250822,015600,98.55,98.55,98.55,98.55
USXUSD,20250822,015700,98.55,98.55,98.55,98.55
USXUSD,20250822,015800,98.55,98.56,98.55,98.56
USXUSD,20250822,015900,98.56,98.56,98.56,98.56
USXUSD,20250822,020000,98.56,98.56,98.56,98.56
USXUSD,20250822,020100,98.56,98.58,98.56,98.57
USXUSD,20250822,020200,98.56,98.56,98.56,98.56
USXUSD,20250822,020300,98.56,98.56,98.56,98.56
USXUSD,20250822,020400,98.56,98.56,98.56,98.56
USXUSD,20250822,020500,98.56,98.56,98.56,98.56
USXUSD,20250822,020600,98.56,98.56,98.55,98.55
USXUSD,20250822,020700,98.55,98.55,98.55,98.55
USXUSD,20250822,020800,98.55,98.55,98.55,98.55
USXUSD,20250822,020900,98.55,98.55,98.55,98.55
USXUSD,20250822,021000,98.54,98.55,98.54,98.55
USXUSD,20250822,021100,98.55,98.55,98.55,98.55
USXUSD,20250822,021200,98.55,98.56,98.55,98.56
USXUSD,20250822,021300,98.56,98.56,98.56,98.56
USXUSD,20250822,021400,98.56,98.56,98.56,98.56
USXUSD,20250822,021500,98.56,98.56,98.55,98.55
USXUSD,20250822,021600,98.55,98.56,98.55,98.56
USXUSD,20250822,021700,98.56,98.56,98.56,98.56
USXUSD,20250822,021800,98.57,98.57,98.56,98.57
USXUSD,20250822,021900,98.57,98.57,98.56,98.56
USXUSD,20250822,022000,98.56,98.56,98.56,98.56
USXUSD,20250822,022100,98.56,98.56,98.55,98.55
USXUSD,20250822,022200,98.55,98.55,98.55,98.55
USXUSD,20250822,022300,98.55,98.55,98.55,98.55
USXUSD,20250822,022400,98.55,98.55,98.54,98.54
USXUSD,20250822,022500,98.54,98.54,98.54,98.54
USXUSD,20250822,022600,98.53,98.54,98.53,98.54
USXUSD,20250822,022700,98.54,98.54,98.54,98.54
USXUSD,20250822,022800,98.55,98.55,98.55,98.55
USXUSD,20250822,022900,98.55,98.55,98.55,98.55
USXUSD,20250822,023000,98.55,98.55,98.55,98.55
USXUSD,20250822,023100,98.55,98.55,98.55,98.55
USXUSD,20250822,023200,98.55,98.56,98.55,98.55
USXUSD,20250822,023300,98.55,98.55,98.55,98.55
USXUSD,20250822,023400,98.55,98.56,98.55,98.56
USXUSD,20250822,023500,98.55,98.55,98.55,98.55
USXUSD,20250822,023600,98.55,98.56,98.55,98.56
USXUSD,20250822,023700,98.56,98.56,98.56,98.56
USXUSD,20250822,023800,98.56,98.56,98.55,98.55
USXUSD,20250822,023900,98.55,98.55,98.55,98.55
USXUSD,20250822,024000,98.55,98.55,98.55,98.55
USXUSD,20250822,024100,98.56,98.56,98.56,98.56
USXUSD,20250822,024200,98.56,98.56,98.56,98.56
USXUSD,20250822,024300,98.56,98.57,98.56,98.57
USXUSD,20250822,024400,98.57,98.57,98.56,98.56
USXUSD,20250822,024500,98.56,98.56,98.56,98.56
USXUSD,20250822,024600,98.56,98.56,98.56,98.56
USXUSD,20250822,024700,98.56,98.56,98.56,98.56
USXUSD,20250822,024800,98.56,98.56,98.56,98.56
USXUSD,20250822,024900,98.56,98.56,98.56,98.56
USXUSD,20250822,025000,98.56,98.56,98.56,98.56
USXUSD,20250822,025100,98.56,98.56,98.56,98.56
USXUSD,20250822,025200,98.56,98.56,98.56,98.56
USXUSD,20250822,025300,98.56,98.56,98.55,98.56
USXUSD,20250822,025400,98.56,98.56,98.56,98.56
USXUSD,20250822,025500,98.56,98.56,98.55,98.56
USXUSD,20250822,025600,98.56,98.57,98.56,98.56
USXUSD,20250822,025700,98.56,98.56,98.56,98.56
USXUSD,20250822,025800,98.56,98.57,98.56,98.57
USXUSD,20250822,025900,98.57,98.57,98.56,98.56
USXUSD,20250822,030000,98.56,98.56,98.56,98.56
USXUSD,20250822,030100,98.56,98.56,98.55,98.55
USXUSD,20250822,030200,98.55,98.56,98.55,98.55
USXUSD,20250822,030300,98.55,98.55,98.55,98.55
USXUSD,20250822,030400,98.55,98.56,98.55,98.55
USXUSD,20250822,030500,98.55,98.56,98.55,98.56
USXUSD,20250822,030600,98.56,98.56,98.56,98.56
USXUSD,20250822,030700,98.56,98.56,98.55,98.55
USXUSD,20250822,030800,98.55,98.56,98.55,98.56
USXUSD,20250822,030900,98.56,98.58,98.56,98.58
USXUSD,20250822,031000,98.58,98.58,98.57,98.57
USXUSD,20250822,031100,98.57,98.57,98.57,98.57
USXUSD,20250822,031200,98.57,98.57,98.57,98.57
USXUSD,20250822,031300,98.57,98.57,98.57,98.57
USXUSD,20250822,031400,98.56,98.56,98.56,98.56
USXUSD,20250822,031500,98.56,98.56,98.56,98.56
USXUSD,20250822,031600,98.56,98.56,98.56,98.56
USXUSD,20250822,031700,98.56,98.57,98.56,98.57
USXUSD,20250822,031800,98.58,98.58,98.58,98.58
USXUSD,20250822,031900,98.58,98.58,98.58,98.58
USXUSD,20250822,032000,98.58,98.58,98.58,98.58
USXUSD,20250822,032100,98.58,98.58,98.58,98.58
USXUSD,20250822,032200,98.58,98.58,98.58,98.58
USXUSD,20250822,032300,98.58,98.58,98.58,98.58
USXUSD,20250822,032400,98.58,98.58,98.58,98.58
USXUSD,20250822,032500,98.58,98.58,98.58,98.58
USXUSD,20250822,032600,98.58,98.58,98.58,98.58
USXUSD,20250822,032700,98.58,98.58,98.57,98.58
USXUSD,20250822,032800,98.58,98.58,98.57,98.57
USXUSD,20250822,032900,98.58,98.58,98.57,98.57
USXUSD,20250822,033000,98.57,98.57,98.57,98.57
USXUSD,20250822,033100,98.57,98.57,98.57,98.57
USXUSD,20250822,033200,98.57,98.57,98.57,98.57
USXUSD,20250822,033300,98.57,98.58,98.57,98.58
USXUSD,20250822,033400,98.58,98.58,98.58,98.58
USXUSD,20250822,033500,98.58,98.58,98.58,98.58
USXUSD,20250822,033600,98.58,98.58,98.58,98.58
USXUSD,20250822,033700,98.58,98.58,98.57,98.57
USXUSD,20250822,033800,98.58,98.59,98.58,98.59
USXUSD,20250822,033900,98.59,98.59,98.58,98.59
USXUSD,20250822,034000,98.59,98.59,98.59,98.59
USXUSD,20250822,034100,98.59,98.59,98.59,98.59
USXUSD,20250822,034200,98.59,98.61,98.59,98.61
USXUSD,20250822,034300,98.61,98.61,98.61,98.61
USXUSD,20250822,034400,98.61,98.61,98.60,98.60
USXUSD,20250822,034500,98.59,98.59,98.59,98.59
USXUSD,20250822,034600,98.59,98.59,98.59,98.59
USXUSD,20250822,034700,98.59,98.59,98.59,98.59
USXUSD,20250822,034800,98.59,98.59,98.59,98.59
USXUSD,20250822,034900,98.59,98.59,98.59,98.59
USXUSD,20250822,035000,98.59,98.60,98.59,98.60
USXUSD,20250822,035100,98.60,98.63,98.60,98.63
USXUSD,20250822,035200,98.64,98.65,98.64,98.65
USXUSD,20250822,035300,98.65,98.65,98.64,98.64
USXUSD,20250822,035400,98.64,98.64,98.63,98.63
USXUSD,20250822,035500,98.63,98.63,98.62,98.62
USXUSD,20250822,035600,98.62,98.62,98.62,98.62
USXUSD,20250822,035700,98.62,98.62,98.61,98.61
USXUSD,20250822,035800,98.61,98.61,98.60,98.60
USXUSD,20250822,035900,98.60,98.61,98.60,98.61
USXUSD,20250822,040000,98.61,98.61,98.61,98.61
USXUSD,20250822,040100,98.61,98.63,98.61,98.63
USXUSD,20250822,040200,98.63,98.63,98.63,98.63
USXUSD,20250822,040300,98.63,98.63,98.63,98.63
USXUSD,20250822,040400,98.63,98.63,98.62,98.62
USXUSD,20250822,040500,98.61,98.61,98.59,98.59
USXUSD,20250822,040600,98.59,98.59,98.58,98.58
USXUSD,20250822,040700,98.58,98.58,98.57,98.57
USXUSD,20250822,040800,98.57,98.58,98.57,98.58
USXUSD,20250822,040900,98.58,98.58,98.57,98.57
USXUSD,20250822,041000,98.57,98.58,98.57,98.58
USXUSD,20250822,041100,98.58,98.58,98.58,98.58
USXUSD,20250822,041200,98.58,98.58,98.58,98.58
USXUSD,20250822,041300,98.58,98.59,98.58,98.59
USXUSD,20250822,041400,98.59,98.59,98.59,98.59
USXUSD,20250822,041500,98.59,98.59,98.59,98.59
USXUSD,20250822,041600,98.59,98.59,98.59,98.59
USXUSD,20250822,041700,98.59,98.59,98.59,98.59
USXUSD,20250822,041800,98.59,98.60,98.59,98.60
USXUSD,20250822,041900,98.60,98.60,98.59,98.59
USXUSD,20250822,042000,98.58,98.58,98.58,98.58
USXUSD,20250822,042100,98.58,98.58,98.58,98.58
USXUSD,20250822,042200,98.58,98.59,98.58,98.59
USXUSD,20250822,042300,98.59,98.60,98.59,98.60
USXUSD,20250822,042400,98.60,98.60,98.60,98.60
USXUSD,20250822,042500,98.59,98.60,98.59,98.59
USXUSD,20250822,042600,98.59,98.60,98.59,98.60
USXUSD,20250822,042700,98.60,98.60,98.60,98.60
USXUSD,20250822,042800,98.60,98.60,98.60,98.60
USXUSD,20250822,042900,98.60,98.60,98.60,98.60
USXUSD,20250822,043000,98.60,98.61,98.60,98.60
USXUSD,20250822,043100,98.60,98.60,98.60,98.60
USXUSD,20250822,043200,98.60,98.60,98.60,98.60
USXUSD,20250822,043300,98.60,98.60,98.60,98.60
USXUSD,20250822,043400,98.60,98.60,98.59,98.59
USXUSD,20250822,043500,98.60,98.60,98.60,98.60
USXUSD,20250822,043600,98.60,98.60,98.60,98.60
USXUSD,20250822,043700,98.60,98.60,98.60,98.60
USXUSD,20250822,043800,98.60,98.60,98.59,98.59
USXUSD,20250822,043900,98.59,98.59,98.59,98.59
USXUSD,20250822,044000,98.59,98.60,98.59,98.60
USXUSD,20250822,044100,98.60,98.60,98.59,98.59
USXUSD,20250822,044200,98.60,98.60,98.60,98.60
USXUSD,20250822,044300,98.60,98.60,98.60,98.60
USXUSD,20250822,044400,98.60,98.60,98.59,98.59
USXUSD,20250822,044500,98.59,98.59,98.59,98.59
USXUSD,20250822,044600,98.59,98.59,98.58,98.59
USXUSD,20250822,044700,98.59,98.59,98.58,98.58
USXUSD,20250822,044800,98.58,98.58,98.58,98.58
USXUSD,20250822,044900,98.58,98.59,98.58,98.59
USXUSD,20250822,045000,98.59,98.59,98.59,98.59
USXUSD,20250822,045100,98.59,98.59,98.59,98.59
USXUSD,20250822,045200,98.59,98.59,98.59,98.59
USXUSD,20250822,045300,98.59,98.59,98.59,98.59
USXUSD,20250822,045400,98.59,98.60,98.59,98.60
USXUSD,20250822,045500,98.60,98.60,98.60,98.60
USXUSD,20250822,045600,98.60,98.61,98.60,98.61
USXUSD,20250822,045700,98.61,98.61,98.61,98.61
USXUSD,20250822,045800,98.61,98.62,98.61,98.62
USXUSD,20250822,045900,98.61,98.61,98.61,98.61
USXUSD,20250822,050000,98.61,98.61,98.60,98.60
USXUSD,20250822,050100,98.60,98.60,98.60,98.60
USXUSD,20250822,050200,98.60,98.61,98.60,98.61
USXUSD,20250822,050300,98.61,98.61,98.61,98.61
USXUSD,20250822,050400,98.62,98.62,98.62,98.62
USXUSD,20250822,050500,98.62,98.62,98.62,98.62
USXUSD,20250822,050600,98.62,98.62,98.62,98.62
USXUSD,20250822,050700,98.63,98.63,98.62,98.62
USXUSD,20250822,050800,98.62,98.62,98.60,98.60
USXUSD,20250822,050900,98.60,98.61,98.60,98.61
USXUSD,20250822,051000,98.61,98.61,98.60,98.61
USXUSD,20250822,051100,98.61,98.61,98.61,98.61
USXUSD,20250822,051200,98.60,98.60,98.60,98.60
USXUSD,20250822,051300,98.60,98.60,98.60,98.60
USXUSD,20250822,051400,98.61,98.62,98.61,98.62
USXUSD,20250822,051500,98.62,98.62,98.62,98.62
USXUSD,20250822,051600,98.62,98.62,98.62,98.62
USXUSD,20250822,051700,98.62,98.62,98.62,98.62
USXUSD,20250822,051800,98.62,98.62,98.62,98.62
USXUSD,20250822,051900,98.62,98.62,98.62,98.62
USXUSD,20250822,052000,98.62,98.62,98.62,98.62
USXUSD,20250822,052100,98.62,98.62,98.62,98.62
USXUSD,20250822,052200,98.62,98.63,98.62,98.63
USXUSD,20250822,052300,98.63,98.63,98.63,98.63
USXUSD,20250822,052400,98.63,98.63,98.63,98.63
USXUSD,20250822,052500,98.64,98.64,98.64,98.64
USXUSD,20250822,052600,98.64,98.64,98.63,98.63
USXUSD,20250822,052700,98.63,98.63,98.63,98.63
USXUSD,20250822,052800,98.64,98.64,98.64,98.64
USXUSD,20250822,052900,98.64,98.64,98.64,98.64
USXUSD,20250822,053000,98.64,98.65,98.64,98.65
USXUSD,20250822,053100,98.65,98.65,98.65,98.65
USXUSD,20250822,053200,98.65,98.65,98.65,98.65
USXUSD,20250822,053300,98.66,98.66,98.66,98.66
USXUSD,20250822,053400,98.66,98.67,98.66,98.66
USXUSD,20250822,053500,98.66,98.66,98.66,98.66
USXUSD,20250822,053600,98.66,98.66,98.66,98.66
USXUSD,20250822,053700,98.66,98.66,98.66,98.66
USXUSD,20250822,053800,98.66,98.67,98.66,98.67
USXUSD,20250822,053900,98.67,98.72,98.67,98.71
USXUSD,20250822,054000,98.71,98.71,98.70,98.70
USXUSD,20250822,054100,98.71,98.71,98.71,98.71
USXUSD,20250822,054200,98.71,98.71,98.71,98.71
USXUSD,20250822,054300,98.71,98.71,98.70,98.70
USXUSD,20250822,054400,98.70,98.70,98.69,98.69
USXUSD,20250822,054500,98.69,98.70,98.69,98.70
USXUSD,20250822,054600,98.70,98.70,98.70,98.70
USXUSD,20250822,054700,98.70,98.70,98.70,98.70
USXUSD,20250822,054800,98.70,98.72,98.70,98.72
USXUSD,20250822,054900,98.72,98.72,98.72,98.72
USXUSD,20250822,055000,98.72,98.72,98.71,98.71
USXUSD,20250822,055100,98.71,98.71,98.70,98.70
USXUSD,20250822,055200,98.70,98.70,98.70,98.70
USXUSD,20250822,055300,98.70,98.70,98.70,98.70
USXUSD,20250822,055400,98.70,98.70,98.70,98.70
USXUSD,20250822,055500,98.70,98.72,98.70,98.72
USXUSD,20250822,055600,98.72,98.72,98.72,98.72
USXUSD,20250822,055700,98.72,98.72,98.72,98.72
USXUSD,20250822,055800,98.73,98.74,98.73,98.74
USXUSD,20250822,055900,98.74,98.74,98.74,98.74
USXUSD,20250822,060000,98.74,98.74,98.73,98.74
USXUSD,20250822,060100,98.73,98.73,98.73,98.73
USXUSD,20250822,060200,98.73,98.73,98.73,98.73
USXUSD,20250822,060300,98.73,98.73,98.72,98.72
USXUSD,20250822,060400,98.72,98.72,98.71,98.71
USXUSD,20250822,060500,98.71,98.72,98.71,98.72
USXUSD,20250822,060600,98.72,98.72,98.72,98.72
USXUSD,20250822,060700,98.72,98.72,98.72,98.72
USXUSD,20250822,060800,98.72,98.72,98.71,98.71
USXUSD,20250822,060900,98.71,98.71,98.71,98.71
USXUSD,20250822,061000,98.71,98.71,98.71,98.71
USXUSD,20250822,061100,98.71,98.71,98.71,98.71
USXUSD,20250822,061200,98.71,98.71,98.71,98.71
USXUSD,20250822,061300,98.71,98.71,98.71,98.71
USXUSD,20250822,061400,98.72,98.72,98.72,98.72
USXUSD,20250822,061500,98.72,98.72,98.71,98.71
USXUSD,20250822,061600,98.71,98.71,98.71,98.71
USXUSD,20250822,061700,98.71,98.72,98.71,98.72
USXUSD,20250822,061800,98.72,98.72,98.72,98.72
USXUSD,20250822,061900,98.72,98.72,98.72,98.72
USXUSD,20250822,062000,98.73,98.73,98.73,98.73
USXUSD,20250822,062100,98.73,98.74,98.73,98.74
USXUSD,20250822,062200,98.74,98.74,98.74,98.74
USXUSD,20250822,062300,98.74,98.74,98.74,98.74
USXUSD,20250822,062400,98.74,98.74,98.74,98.74
USXUSD,20250822,062500,98.74,98.74,98.74,98.74
USXUSD,20250822,062600,98.74,98.74,98.74,98.74
USXUSD,20250822,062700,98.74,98.74,98.74,98.74
USXUSD,20250822,062800,98.74,98.76,98.74,98.76
USXUSD,20250822,062900,98.76,98.77,98.76,98.77
USXUSD,20250822,063000,98.77,98.77,98.76,98.77
USXUSD,20250822,063100,98.77,98.78,98.77,98.78
USXUSD,20250822,063200,98.78,98.78,98.77,98.77
USXUSD,20250822,063300,98.77,98.77,98.77,98.77
USXUSD,20250822,063400,98.77,98.78,98.77,98.78
USXUSD,20250822,063500,98.78,98.78,98.78,98.78
USXUSD,20250822,063600,98.77,98.77,98.76,98.77
USXUSD,20250822,063700,98.77,98.77,98.77,98.77
USXUSD,20250822,063800,98.76,98.76,98.76,98.76
USXUSD,20250822,063900,98.76,98.76,98.76,98.76
USXUSD,20250822,064000,98.76,98.76,98.75,98.75
USXUSD,20250822,064100,98.75,98.75,98.75,98.75
USXUSD,20250822,064200,98.75,98.75,98.75,98.75
USXUSD,20250822,064300,98.75,98.75,98.75,98.75
USXUSD,20250822,064400,98.75,98.75,98.75,98.75
USXUSD,20250822,064500,98.75,98.75,98.75,98.75
USXUSD,20250822,064600,98.75,98.75,98.75,98.75
USXUSD,20250822,064700,98.75,98.76,98.75,98.76
USXUSD,20250822,064800,98.76,98.76,98.76,98.76
USXUSD,20250822,064900,98.76,98.76,98.76,98.76
USXUSD,20250822,065000,98.76,98.77,98.76,98.77
USXUSD,20250822,065100,98.77,98.77,98.77,98.77
USXUSD,20250822,065200,98.77,98.78,98.77,98.77
USXUSD,20250822,065300,98.77,98.77,98.77,98.77
USXUSD,20250822,065400,98.77,98.77,98.77,98.77
USXUSD,20250822,065500,98.77,98.77,98.77,98.77
USXUSD,20250822,065600,98.77,98.78,98.77,98.77
USXUSD,20250822,065700,98.77,98.77,98.77,98.77
USXUSD,20250822,065800,98.77,98.78,98.77,98.78
USXUSD,20250822,065900,98.78,98.78,98.78,98.78
USXUSD,20250822,070000,98.78,98.78,98.78,98.78
USXUSD,20250822,070100,98.78,98.78,98.78,98.78
USXUSD,20250822,070200,98.78,98.78,98.78,98.78
USXUSD,20250822,070300,98.78,98.78,98.78,98.78
USXUSD,20250822,070400,98.78,98.78,98.78,98.78
USXUSD,20250822,070500,98.78,98.78,98.78,98.78
USXUSD,20250822,070600,98.78,98.78,98.78,98.78
USXUSD,20250822,070700,98.78,98.78,98.78,98.78
USXUSD,20250822,070800,98.78,98.78,98.77,98.77
USXUSD,20250822,070900,98.77,98.77,98.77,98.77
USXUSD,20250822,071000,98.77,98.77,98.77,98.77
USXUSD,20250822,071100,98.77,98.77,98.77,98.77
USXUSD,20250822,071200,98.77,98.77,98.76,98.76
USXUSD,20250822,071300,98.76,98.76,98.76,98.76
USXUSD,20250822,071400,98.76,98.76,98.76,98.76
USXUSD,20250822,071500,98.76,98.76,98.76,98.76
USXUSD,20250822,071600,98.76,98.76,98.75,98.75
USXUSD,20250822,071700,98.75,98.76,98.75,98.76
USXUSD,20250822,071800,98.76,98.76,98.75,98.75
USXUSD,20250822,071900,98.75,98.76,98.75,98.76
USXUSD,20250822,072000,98.76,98.77,98.76,98.77
USXUSD,20250822,072100,98.77,98.77,98.77,98.77
USXUSD,20250822,072200,98.77,98.77,98.76,98.76
USXUSD,20250822,072300,98.76,98.76,98.76,98.76
USXUSD,20250822,072400,98.76,98.76,98.76,98.76
USXUSD,20250822,072500,98.76,98.77,98.76,98.77
USXUSD,20250822,072600,98.77,98.77,98.76,98.76
USXUSD,20250822,072700,98.76,98.76,98.76,98.76
USXUSD,20250822,072800,98.76,98.76,98.76,98.76
USXUSD,20250822,072900,98.76,98.76,98.76,98.76
USXUSD,20250822,073000,98.76,98.76,98.76,98.76
USXUSD,20250822,073100,98.76,98.77,98.76,98.77
USXUSD,20250822,073200,98.77,98.77,98.76,98.76
USXUSD,20250822,073300,98.77,98.77,98.76,98.76
USXUSD,20250822,073400,98.76,98.76,98.76,98.76
USXUSD,20250822,073500,98.76,98.76,98.76,98.76
USXUSD,20250822,073600,98.76,98.76,98.76,98.76
USXUSD,20250822,073700,98.76,98.77,98.76,98.77
USXUSD,20250822,073800,98.77,98.77,98.77,98.77
USXUSD,20250822,073900,98.77,98.77,98.77,98.77
USXUSD,20250822,074000,98.77,98.77,98.77,98.77
USXUSD,20250822,074100,98.77,98.77,98.77,98.77
USXUSD,20250822,074200,98.77,98.77,98.76,98.76
USXUSD,20250822,074300,98.76,98.76,98.75,98.75
USXUSD,20250822,074400,98.75,98.75,98.75,98.75
USXUSD,20250822,074500,98.75,98.75,98.74,98.74
USXUSD,20250822,074600,98.74,98.74,98.74,98.74
USXUSD,20250822,074700,98.74,98.74,98.74,98.74
USXUSD,20250822,074800,98.74,98.75,98.74,98.75
USXUSD,20250822,074900,98.75,98.75,98.75,98.75
USXUSD,20250822,075000,98.75,98.75,98.75,98.75
USXUSD,20250822,075100,98.75,98.75,98.75,98.75
USXUSD,20250822,075200,98.75,98.75,98.75,98.75
USXUSD,20250822,075300,98.75,98.75,98.74,98.74
USXUSD,20250822,075400,98.74,98.74,98.74,98.74
USXUSD,20250822,075500,98.74,98.74,98.74,98.74
USXUSD,20250822,075600,98.74,98.75,98.74,98.75
USXUSD,20250822,075700,98.75,98.76,98.75,98.76
USXUSD,20250822,075800,98.76,98.76,98.76,98.76
USXUSD,20250822,075900,98.76,98.76,98.76,98.76
USXUSD,20250822,080000,98.76,98.76,98.75,98.75
USXUSD,20250822,080100,98.75,98.77,98.75,98.77
USXUSD,20250822,080200,98.77,98.78,98.77,98.78
USXUSD,20250822,080300,98.78,98.78,98.77,98.77
USXUSD,20250822,080400,98.78,98.78,98.77,98.77
USXUSD,20250822,080500,98.77,98.77,98.77,98.77
USXUSD,20250822,080600,98.77,98.77,98.75,98.75
USXUSD,20250822,080700,98.76,98.76,98.76,98.76
USXUSD,20250822,080800,98.76,98.76,98.75,98.75
USXUSD,20250822,080900,98.75,98.75,98.75,98.75
USXUSD,20250822,081000,98.75,98.75,98.75,98.75
USXUSD,20250822,081100,98.75,98.75,98.75,98.75
USXUSD,20250822,081200,98.75,98.75,98.74,98.74
USXUSD,20250822,081300,98.74,98.75,98.74,98.74
USXUSD,20250822,081400,98.74,98.74,98.73,98.73
USXUSD,20250822,081500,98.73,98.73,98.72,98.72
USXUSD,20250822,081600,98.72,98.72,98.71,98.71
USXUSD,20250822,081700,98.71,98.72,98.71,98.72
USXUSD,20250822,081800,98.71,98.71,98.71,98.71
USXUSD,20250822,081900,98.71,98.71,98.71,98.71
USXUSD,20250822,082000,98.71,98.71,98.70,98.70
USXUSD,20250822,082100,98.70,98.71,98.70,98.71
USXUSD,20250822,082200,98.71,98.72,98.71,98.72
USXUSD,20250822,082300,98.72,98.72,98.72,98.72
USXUSD,20250822,082400,98.72,98.72,98.72,98.72
USXUSD,20250822,082500,98.72,98.73,98.72,98.73
USXUSD,20250822,082600,98.72,98.72,98.71,98.71
USXUSD,20250822,082700,98.71,98.72,98.71,98.71
USXUSD,20250822,082800,98.71,98.72,98.71,98.72
USXUSD,20250822,082900,98.72,98.72,98.71,98.71
USXUSD,20250822,083000,98.71,98.72,98.71,98.72
USXUSD,20250822,083100,98.71,98.71,98.71,98.71
USXUSD,20250822,083200,98.71,98.73,98.71,98.73
USXUSD,20250822,083300,98.73,98.73,98.73,98.73
USXUSD,20250822,083400,98.73,98.73,98.73,98.73
USXUSD,20250822,083500,98.73,98.73,98.73,98.73
USXUSD,20250822,083600,98.73,98.74,98.73,98.74
USXUSD,20250822,083700,98.74,98.74,98.73,98.73
USXUSD,20250822,083800,98.73,98.73,98.73,98.73
USXUSD,20250822,083900,98.73,98.73,98.73,98.73
USXUSD,20250822,084000,98.74,98.74,98.73,98.73
USXUSD,20250822,084100,98.73,98.73,98.72,98.72
USXUSD,20250822,084200,98.72,98.72,98.72,98.72
USXUSD,20250822,084300,98.72,98.72,98.71,98.71
USXUSD,20250822,084400,98.71,98.71,98.70,98.70
USXUSD,20250822,084500,98.70,98.70,98.69,98.69
USXUSD,20250822,084600,98.69,98.69,98.69,98.69
USXUSD,20250822,084700,98.69,98.69,98.69,98.69
USXUSD,20250822,084800,98.70,98.70,98.69,98.69
USXUSD,20250822,084900,98.69,98.69,98.69,98.69
USXUSD,20250822,085000,98.69,98.71,98.69,98.71
USXUSD,20250822,085100,98.71,98.71,98.71,98.71
USXUSD,20250822,085200,98.71,98.71,98.71,98.71
USXUSD,20250822,085300,98.71,98.71,98.71,98.71
USXUSD,20250822,085400,98.71,98.71,98.70,98.70
USXUSD,20250822,085500,98.70,98.70,98.70,98.70
USXUSD,20250822,085600,98.70,98.72,98.70,98.72
USXUSD,20250822,085700,98.72,98.72,98.72,98.72
USXUSD,20250822,085800,98.73,98.73,98.73,98.73
USXUSD,20250822,085900,98.73,98.73,98.73,98.73
USXUSD,20250822,090000,98.73,98.73,98.73,98.73
USXUSD,20250822,090100,98.73,98.73,98.70,98.70
USXUSD,20250822,090200,98.70,98.71,98.70,98.70
USXUSD,20250822,090300,98.70,98.72,98.70,98.70
USXUSD,20250822,090400,98.70,98.70,98.68,98.68
USXUSD,20250822,090500,98.69,98.69,98.68,98.68
USXUSD,20250822,090600,98.68,98.68,98.68,98.68
USXUSD,20250822,090700,98.68,98.68,98.68,98.68
USXUSD,20250822,090800,98.68,98.68,98.67,98.67
USXUSD,20250822,090900,98.67,98.68,98.67,98.67
USXUSD,20250822,091000,98.67,98.68,98.67,98.68
USXUSD,20250822,091100,98.68,98.68,98.68,98.68
USXUSD,20250822,091200,98.68,98.68,98.67,98.67
USXUSD,20250822,091300,98.67,98.67,98.67,98.67
USXUSD,20250822,091400,98.67,98.67,98.67,98.67
USXUSD,20250822,091500,98.67,98.67,98.67,98.67
USXUSD,20250822,091600,98.67,98.67,98.66,98.66
USXUSD,20250822,091700,98.67,98.67,98.66,98.66
USXUSD,20250822,091800,98.66,98.67,98.66,98.66
USXUSD,20250822,091900,98.67,98.67,98.67,98.67
USXUSD,20250822,092000,98.67,98.67,98.66,98.66
USXUSD,20250822,092100,98.66,98.66,98.66,98.66
USXUSD,20250822,092200,98.66,98.67,98.66,98.67
USXUSD,20250822,092300,98.66,98.67,98.66,98.67
USXUSD,20250822,092400,98.68,98.68,98.68,98.68
USXUSD,20250822,092500,98.68,98.69,98.68,98.68
USXUSD,20250822,092600,98.68,98.69,98.68,98.68
USXUSD,20250822,092700,98.68,98.68,98.67,98.67
USXUSD,20250822,092800,98.67,98.67,98.66,98.66
USXUSD,20250822,092900,98.66,98.66,98.66,98.66
USXUSD,20250822,093000,98.66,98.67,98.66,98.67
USXUSD,20250822,093100,98.67,98.67,98.67,98.67
USXUSD,20250822,093200,98.67,98.67,98.67,98.67
USXUSD,20250822,093300,98.68,98.68,98.67,98.68
USXUSD,20250822,093400,98.68,98.68,98.68,98.68
USXUSD,20250822,093500,98.68,98.70,98.68,98.70
USXUSD,20250822,093600,98.70,98.71,98.70,98.71
USXUSD,20250822,093700,98.71,98.71,98.70,98.70
USXUSD,20250822,093800,98.70,98.70,98.70,98.70
USXUSD,20250822,093900,98.70,98.71,98.70,98.70
USXUSD,20250822,094000,98.70,98.70,98.70,98.70
USXUSD,20250822,094100,98.70,98.71,98.70,98.71
USXUSD,20250822,094200,98.71,98.71,98.71,98.71
USXUSD,20250822,094300,98.71,98.71,98.71,98.71
USXUSD,20250822,094400,98.71,98.71,98.71,98.71
USXUSD,20250822,094500,98.71,98.71,98.70,98.70
USXUSD,20250822,094600,98.70,98.71,98.70,98.71
USXUSD,20250822,094700,98.71,98.71,98.71,98.71
USXUSD,20250822,094800,98.71,98.71,98.70,98.70
USXUSD,20250822,094900,98.70,98.70,98.70,98.70
USXUSD,20250822,095000,98.69,98.70,98.69,98.70
USXUSD,20250822,095100,98.70,98.70,98.69,98.69
USXUSD,20250822,095200,98.69,98.69,98.69,98.69
USXUSD,20250822,095300,98.69,98.69,98.69,98.69
USXUSD,20250822,095400,98.70,98.70,98.69,98.69
USXUSD,20250822,095500,98.69,98.69,98.68,98.68
USXUSD,20250822,095600,98.68,98.68,98.67,98.67
USXUSD,20250822,095700,98.67,98.68,98.67,98.68
USXUSD,20250822,095800,98.68,98.69,98.68,98.68
USXUSD,20250822,095900,98.68,98.69,98.68,98.69
USXUSD,20250822,100000,98.69,98.69,98.69,98.69
USXUSD,20250822,100100,98.70,98.70,98.69,98.70
USXUSD,20250822,100200,98.70,98.70,98.69,98.69
USXUSD,20250822,100300,98.70,98.70,98.70,98.70
USXUSD,20250822,100400,98.70,98.70,98.70,98.70
USXUSD,20250822,100500,98.70,98.70,98.70,98.70
USXUSD,20250822,100600,98.70,98.70,98.70,98.70
USXUSD,20250822,100700,98.71,98.72,98.70,98.70
USXUSD,20250822,100800,98.70,98.70,98.70,98.70
USXUSD,20250822,100900,98.70,98.71,98.70,98.71
USXUSD,20250822,101000,98.71,98.71,98.70,98.70
USXUSD,20250822,101100,98.70,98.70,98.70,98.70
USXUSD,20250822,101200,98.70,98.71,98.70,98.71
USXUSD,20250822,101300,98.71,98.71,98.70,98.70
USXUSD,20250822,101400,98.70,98.70,98.69,98.69
USXUSD,20250822,101500,98.69,98.69,98.69,98.69
USXUSD,20250822,101600,98.68,98.69,98.68,98.69
USXUSD,20250822,101700,98.70,98.70,98.70,98.70
USXUSD,20250822,101800,98.70,98.70,98.70,98.70
USXUSD,20250822,101900,98.70,98.70,98.70,98.70
USXUSD,20250822,102000,98.70,98.70,98.70,98.70
USXUSD,20250822,102100,98.70,98.70,98.70,98.70
USXUSD,20250822,102200,98.70,98.70,98.69,98.69
USXUSD,20250822,102300,98.70,98.71,98.70,98.71
USXUSD,20250822,102400,98.71,98.71,98.70,98.70
USXUSD,20250822,102500,98.70,98.70,98.69,98.69
USXUSD,20250822,102600,98.69,98.70,98.69,98.70
USXUSD,20250822,102700,98.70,98.70,98.69,98.69
USXUSD,20250822,102800,98.69,98.69,98.69,98.69
USXUSD,20250822,102900,98.69,98.70,98.69,98.70
USXUSD,20250822,103000,98.70,98.70,98.70,98.70
USXUSD,20250822,103100,98.70,98.71,98.70,98.71
USXUSD,20250822,103200,98.71,98.71,98.70,98.70
USXUSD,20250822,103300,98.70,98.70,98.69,98.69
USXUSD,20250822,103400,98.68,98.69,98.68,98.69
USXUSD,20250822,103500,98.69,98.69,98.68,98.68
USXUSD,20250822,103600,98.68,98.69,98.68,98.69
USXUSD,20250822,103700,98.69,98.70,98.69,98.70
USXUSD,20250822,103800,98.70,98.70,98.69,98.70
USXUSD,20250822,103900,98.70,98.70,98.70,98.70
USXUSD,20250822,104000,98.70,98.70,98.69,98.70
USXUSD,20250822,104100,98.70,98.70,98.70,98.70
USXUSD,20250822,104200,98.70,98.70,98.70,98.70
USXUSD,20250822,104300,98.70,98.70,98.69,98.69
USXUSD,20250822,104400,98.69,98.69,98.68,98.68
USXUSD,20250822,104500,98.68,98.68,98.68,98.68
USXUSD,20250822,104600,98.68,98.68,98.68,98.68
USXUSD,20250822,104700,98.68,98.69,98.68,98.69
USXUSD,20250822,104800,98.69,98.70,98.69,98.70
USXUSD,20250822,104900,98.70,98.70,98.69,98.69
USXUSD,20250822,105000,98.69,98.69,98.68,98.68
USXUSD,20250822,105100,98.68,98.68,98.68,98.68
USXUSD,20250822,105200,98.68,98.68,98.67,98.67
USXUSD,20250822,105300,98.67,98.67,98.67,98.67
USXUSD,20250822,105400,98.67,98.67,98.67,98.67
USXUSD,20250822,105500,98.67,98.67,98.67,98.67
USXUSD,20250822,105600,98.67,98.69,98.67,98.69
USXUSD,20250822,105700,98.69,98.69,98.69,98.69
USXUSD,20250822,105800,98.69,98.69,98.69,98.69
USXUSD,20250822,105900,98.69,98.69,98.68,98.68
USXUSD,20250822,110000,98.68,98.68,98.67,98.67
USXUSD,20250822,110100,98.67,98.67,98.67,98.67
USXUSD,20250822,110200,98.67,98.67,98.67,98.67
USXUSD,20250822,110300,98.67,98.67,98.67,98.67
USXUSD,20250822,110400,98.67,98.67,98.67,98.67
USXUSD,20250822,110500,98.67,98.67,98.66,98.66
USXUSD,20250822,110600,98.66,98.66,98.66,98.66
USXUSD,20250822,110700,98.66,98.66,98.64,98.65
USXUSD,20250822,110800,98.65,98.65,98.65,98.65
USXUSD,20250822,110900,98.65,98.65,98.65,98.65
USXUSD,20250822,111000,98.65,98.66,98.65,98.66
USXUSD,20250822,111100,98.66,98.67,98.66,98.66
USXUSD,20250822,111200,98.66,98.67,98.66,98.67
USXUSD,20250822,111300,98.67,98.67,98.67,98.67
USXUSD,20250822,111400,98.67,98.68,98.67,98.68
USXUSD,20250822,111500,98.68,98.68,98.67,98.67
USXUSD,20250822,111600,98.67,98.67,98.67,98.67
USXUSD,20250822,111700,98.67,98.68,98.67,98.68
USXUSD,20250822,111800,98.68,98.68,98.68,98.68
USXUSD,20250822,111900,98.68,98.68,98.68,98.68
USXUSD,20250822,112000,98.68,98.68,98.67,98.67
USXUSD,20250822,112100,98.67,98.67,98.66,98.67
USXUSD,20250822,112200,98.66,98.66,98.66,98.66
USXUSD,20250822,112300,98.66,98.67,98.66,98.67
USXUSD,20250822,112400,98.67,98.67,98.67,98.67
USXUSD,20250822,112500,98.67,98.68,98.67,98.68
USXUSD,20250822,112600,98.68,98.68,98.68,98.68
USXUSD,20250822,112700,98.68,98.68,98.68,98.68
USXUSD,20250822,112800,98.68,98.68,98.68,98.68
USXUSD,20250822,112900,98.68,98.68,98.68,98.68
USXUSD,20250822,113000,98.68,98.68,98.67,98.67
USXUSD,20250822,113100,98.67,98.67,98.67,98.67
USXUSD,20250822,113200,98.67,98.67,98.67,98.67
USXUSD,20250822,113300,98.67,98.67,98.67,98.67
USXUSD,20250822,113400,98.67,98.67,98.67,98.67
USXUSD,20250822,113500,98.67,98.67,98.67,98.67
USXUSD,20250822,113600,98.67,98.67,98.67,98.67
USXUSD,20250822,113700,98.67,98.67,98.66,98.66
USXUSD,20250822,113800,98.66,98.66,98.66,98.66
USXUSD,20250822,113900,98.66,98.66,98.66,98.66
USXUSD,20250822,114000,98.66,98.66,98.66,98.66
USXUSD,20250822,114100,98.66,98.66,98.66,98.66
USXUSD,20250822,114200,98.66,98.66,98.65,98.65
USXUSD,20250822,114300,98.65,98.66,98.65,98.66
USXUSD,20250822,114400,98.66,98.67,98.66,98.67
USXUSD,20250822,114500,98.68,98.69,98.68,98.69
USXUSD,20250822,114600,98.69,98.69,98.68,98.68
USXUSD,20250822,114700,98.68,98.68,98.67,98.68
USXUSD,20250822,114800,98.68,98.68,98.67,98.67
USXUSD,20250822,114900,98.67,98.67,98.67,98.67
USXUSD,20250822,115000,98.66,98.66,98.66,98.66
USXUSD,20250822,115100,98.66,98.67,98.66,98.67
USXUSD,20250822,115200,98.67,98.67,98.67,98.67
USXUSD,20250822,115300,98.67,98.67,98.67,98.67
USXUSD,20250822,115400,98.67,98.67,98.67,98.67
USXUSD,20250822,115500,98.67,98.68,98.67,98.68
USXUSD,20250822,115600,98.68,98.68,98.68,98.68
USXUSD,20250822,115700,98.68,98.69,98.68,98.69
USXUSD,20250822,115800,98.69,98.70,98.69,98.70
USXUSD,20250822,115900,98.70,98.70,98.70,98.70
USXUSD,20250822,120000,98.69,98.70,98.69,98.70
USXUSD,20250822,120100,98.70,98.70,98.69,98.69
USXUSD,20250822,120200,98.68,98.68,98.68,98.68
USXUSD,20250822,120300,98.68,98.68,98.68,98.68
USXUSD,20250822,120400,98.69,98.69,98.68,98.68
USXUSD,20250822,120500,98.68,98.68,98.68,98.68
USXUSD,20250822,120600,98.69,98.70,98.69,98.70
USXUSD,20250822,120700,98.70,98.70,98.70,98.70
USXUSD,20250822,120800,98.70,98.70,98.69,98.69
USXUSD,20250822,120900,98.69,98.69,98.68,98.68
USXUSD,20250822,121000,98.68,98.68,98.68,98.68
USXUSD,20250822,121100,98.68,98.69,98.68,98.69
USXUSD,20250822,121200,98.69,98.69,98.68,98.68
USXUSD,20250822,121300,98.68,98.68,98.68,98.68
USXUSD,20250822,121400,98.68,98.69,98.68,98.69
USXUSD,20250822,121500,98.69,98.69,98.68,98.68
USXUSD,20250822,121600,98.68,98.68,98.68,98.68
USXUSD,20250822,121700,98.68,98.68,98.68,98.68
USXUSD,20250822,121800,98.68,98.68,98.68,98.68
USXUSD,20250822,121900,98.68,98.69,98.68,98.69
USXUSD,20250822,122000,98.69,98.70,98.69,98.70
USXUSD,20250822,122100,98.70,98.70,98.70,98.70
USXUSD,20250822,122200,98.70,98.70,98.70,98.70
USXUSD,20250822,122300,98.71,98.71,98.71,98.71
USXUSD,20250822,122400,98.71,98.71,98.71,98.71
USXUSD,20250822,122500,98.71,98.71,98.70,98.70
USXUSD,20250822,122600,98.70,98.70,98.70,98.70
USXUSD,20250822,122700,98.70,98.70,98.70,98.70
USXUSD,20250822,122800,98.70,98.70,98.70,98.70
USXUSD,20250822,122900,98.70,98.70,98.70,98.70
USXUSD,20250822,123000,98.70,98.70,98.69,98.69
USXUSD,20250822,123100,98.69,98.70,98.69,98.70
USXUSD,20250822,123200,98.70,98.70,98.70,98.70
USXUSD,20250822,123300,98.69,98.69,98.69,98.69
USXUSD,20250822,123400,98.69,98.69,98.68,98.68
USXUSD,20250822,123500,98.68,98.68,98.68,98.68
USXUSD,20250822,123600,98.68,98.68,98.67,98.67
USXUSD,20250822,123700,98.67,98.68,98.67,98.68
USXUSD,20250822,123800,98.68,98.68,98.68,98.68
USXUSD,20250822,123900,98.69,98.69,98.68,98.69
USXUSD,20250822,124000,98.69,98.70,98.69,98.70
USXUSD,20250822,124100,98.70,98.70,98.70,98.70
USXUSD,20250822,124200,98.70,98.70,98.70,98.70
USXUSD,20250822,124300,98.70,98.70,98.70,98.70
USXUSD,20250822,124400,98.70,98.70,98.69,98.69
USXUSD,20250822,124500,98.69,98.70,98.69,98.70
USXUSD,20250822,124600,98.70,98.71,98.70,98.70
USXUSD,20250822,124700,98.70,98.71,98.70,98.71
USXUSD,20250822,124800,98.71,98.71,98.71,98.71
USXUSD,20250822,124900,98.71,98.71,98.71,98.71
USXUSD,20250822,125000,98.71,98.71,98.70,98.70
USXUSD,20250822,125100,98.70,98.70,98.70,98.70
USXUSD,20250822,125200,98.70,98.70,98.69,98.69
USXUSD,20250822,125300,98.69,98.69,98.68,98.68
USXUSD,20250822,125400,98.68,98.69,98.68,98.69
USXUSD,20250822,125500,98.69,98.69,98.69,98.69
USXUSD,20250822,125600,98.69,98.69,98.69,98.69
USXUSD,20250822,125700,98.69,98.69,98.69,98.69
USXUSD,20250822,125800,98.69,98.69,98.69,98.69
USXUSD,20250822,125900,98.69,98.69,98.69,98.69
USXUSD,20250822,130000,98.69,98.69,98.69,98.69
USXUSD,20250822,130100,98.69,98.69,98.69,98.69
USXUSD,20250822,130200,98.69,98.69,98.69,98.69
USXUSD,20250822,130300,98.69,98.69,98.68,98.68
USXUSD,20250822,130400,98.67,98.67,98.67,98.67
USXUSD,20250822,130500,98.67,98.67,98.66,98.66
USXUSD,20250822,130600,98.66,98.66,98.65,98.65
USXUSD,20250822,130700,98.65,98.65,98.65,98.65
USXUSD,20250822,130800,98.65,98.65,98.65,98.65
USXUSD,20250822,130900,98.65,98.65,98.65,98.65
USXUSD,20250822,131000,98.65,98.65,98.64,98.64
USXUSD,20250822,131100,98.64,98.65,98.64,98.65
USXUSD,20250822,131200,98.65,98.65,98.65,98.65
USXUSD,20250822,131300,98.65,98.65,98.65,98.65
USXUSD,20250822,131400,98.65,98.65,98.65,98.65
USXUSD,20250822,131500,98.65,98.66,98.65,98.66
USXUSD,20250822,131600,98.66,98.66,98.65,98.65
USXUSD,20250822,131700,98.65,98.65,98.65,98.65
USXUSD,20250822,131800,98.65,98.66,98.65,98.66
USXUSD,20250822,131900,98.66,98.66,98.66,98.66
USXUSD,20250822,132000,98.66,98.66,98.66,98.66
USXUSD,20250822,132100,98.66,98.68,98.66,98.68
USXUSD,20250822,132200,98.68,98.68,98.67,98.67
USXUSD,20250822,132300,98.67,98.68,98.67,98.68
USXUSD,20250822,132400,98.68,98.68,98.68,98.68
USXUSD,20250822,132500,98.68,98.68,98.68,98.68
USXUSD,20250822,132600,98.68,98.70,98.67,98.70
USXUSD,20250822,132700,98.70,98.70,98.70,98.70
USXUSD,20250822,132800,98.70,98.70,98.69,98.69
USXUSD,20250822,132900,98.69,98.69,98.69,98.69
USXUSD,20250822,133000,98.69,98.69,98.69,98.69
USXUSD,20250822,133100,98.69,98.69,98.69,98.69
USXUSD,20250822,133200,98.68,98.68,98.67,98.68
USXUSD,20250822,133300,98.68,98.68,98.68,98.68
USXUSD,20250822,133400,98.68,98.68,98.68,98.68
USXUSD,20250822,133500,98.67,98.68,98.67,98.68
USXUSD,20250822,133600,98.68,98.68,98.67,98.67
USXUSD,20250822,133700,98.67,98.67,98.65,98.65
USXUSD,20250822,133800,98.65,98.65,98.64,98.64
USXUSD,20250822,133900,98.64,98.64,98.64,98.64
USXUSD,20250822,134000,98.64,98.65,98.64,98.65
USXUSD,20250822,134100,98.65,98.65,98.65,98.65
USXUSD,20250822,134200,98.66,98.66,98.66,98.66
USXUSD,20250822,134300,98.66,98.66,98.65,98.66
USXUSD,20250822,134400,98.66,98.66,98.66,98.66
USXUSD,20250822,134500,98.66,98.66,98.65,98.65
USXUSD,20250822,134600,98.65,98.65,98.65,98.65
USXUSD,20250822,134700,98.65,98.65,98.64,98.64
USXUSD,20250822,134800,98.64,98.64,98.64,98.64
USXUSD,20250822,134900,98.64,98.64,98.64,98.64
USXUSD,20250822,135000,98.64,98.64,98.64,98.64
USXUSD,20250822,135100,98.64,98.65,98.64,98.64
USXUSD,20250822,135200,98.64,98.64,98.64,98.64
USXUSD,20250822,135300,98.64,98.65,98.64,98.65
USXUSD,20250822,135400,98.65,98.66,98.65,98.65
USXUSD,20250822,135500,98.65,98.65,98.64,98.64
USXUSD,20250822,135600,98.65,98.65,98.64,98.64
USXUSD,20250822,135700,98.64,98.65,98.64,98.65
USXUSD,20250822,135800,98.65,98.65,98.64,98.64
USXUSD,20250822,135900,98.63,98.63,98.63,98.63
USXUSD,20250822,140000,98.63,98.64,98.63,98.64
USXUSD,20250822,140100,98.64,98.64,98.62,98.62
USXUSD,20250822,140200,98.62,98.63,98.62,98.63
USXUSD,20250822,140300,98.63,98.63,98.62,98.62
USXUSD,20250822,140400,98.63,98.63,98.62,98.62
USXUSD,20250822,140500,98.62,98.62,98.62,98.62
USXUSD,20250822,140600,98.62,98.62,98.62,98.62
USXUSD,20250822,140700,98.62,98.62,98.62,98.62
USXUSD,20250822,140800,98.62,98.62,98.61,98.62
USXUSD,20250822,140900,98.62,98.62,98.61,98.61
USXUSD,20250822,141000,98.61,98.62,98.61,98.62
USXUSD,20250822,141100,98.62,98.63,98.62,98.62
USXUSD,20250822,141200,98.62,98.62,98.62,98.62
USXUSD,20250822,141300,98.62,98.62,98.61,98.61
USXUSD,20250822,141400,98.61,98.61,98.61,98.61
USXUSD,20250822,141500,98.61,98.61,98.60,98.60
USXUSD,20250822,141600,98.61,98.61,98.61,98.61
USXUSD,20250822,141700,98.60,98.60,98.59,98.59
USXUSD,20250822,141800,98.59,98.59,98.59,98.59
USXUSD,20250822,141900,98.59,98.61,98.59,98.61
USXUSD,20250822,142000,98.61,98.61,98.60,98.60
USXUSD,20250822,142100,98.59,98.60,98.59,98.60
USXUSD,20250822,142200,98.60,98.60,98.60,98.60
USXUSD,20250822,142300,98.60,98.60,98.59,98.59
USXUSD,20250822,142400,98.59,98.59,98.59,98.59
USXUSD,20250822,142500,98.59,98.59,98.59,98.59
USXUSD,20250822,142600,98.59,98.60,98.59,98.60
USXUSD,20250822,142700,98.60,98.60,98.59,98.59
USXUSD,20250822,142800,98.59,98.60,98.59,98.60
USXUSD,20250822,142900,98.60,98.60,98.60,98.60
USXUSD,20250822,143000,98.60,98.60,98.59,98.60
USXUSD,20250822,143100,98.60,98.60,98.60,98.60
USXUSD,20250822,143200,98.60,98.60,98.60,98.60
USXUSD,20250822,143300,98.60,98.60,98.60,98.60
USXUSD,20250822,143400,98.60,98.61,98.60,98.60
USXUSD,20250822,143500,98.60,98.60,98.60,98.60
USXUSD,20250822,143600,98.60,98.60,98.60,98.60
USXUSD,20250822,143700,98.60,98.61,98.60,98.61
USXUSD,20250822,143800,98.61,98.61,98.61,98.61
USXUSD,20250822,143900,98.62,98.63,98.62,98.62
USXUSD,20250822,144000,98.62,98.62,98.61,98.61
USXUSD,20250822,144100,98.61,98.62,98.61,98.61
USXUSD,20250822,144200,98.61,98.61,98.61,98.61
USXUSD,20250822,144300,98.61,98.62,98.61,98.62
USXUSD,20250822,144400,98.62,98.63,98.62,98.63
USXUSD,20250822,144500,98.63,98.63,98.62,98.62
USXUSD,20250822,144600,98.62,98.62,98.62,98.62
USXUSD,20250822,144700,98.62,98.62,98.62,98.62
USXUSD,20250822,144800,98.62,98.63,98.62,98.63
USXUSD,20250822,144900,98.63,98.63,98.62,98.63
USXUSD,20250822,145000,98.63,98.63,98.63,98.63
USXUSD,20250822,145100,98.63,98.63,98.63,98.63
USXUSD,20250822,145200,98.62,98.62,98.62,98.62
USXUSD,20250822,145300,98.62,98.62,98.61,98.61
USXUSD,20250822,145400,98.62,98.62,98.62,98.62
USXUSD,20250822,145500,98.62,98.62,98.61,98.61
USXUSD,20250822,145600,98.61,98.61,98.61,98.61
USXUSD,20250822,145700,98.61,98.62,98.61,98.62
USXUSD,20250822,145800,98.62,98.62,98.62,98.62
USXUSD,20250822,145900,98.62,98.62,98.62,98.62
USXUSD,20250822,150000,98.62,98.63,98.62,98.63
USXUSD,20250822,150100,98.63,98.63,98.63,98.63
USXUSD,20250822,150200,98.62,98.62,98.62,98.62
USXUSD,20250822,150300,98.62,98.62,98.61,98.61
USXUSD,20250822,150400,98.61,98.61,98.61,98.61
USXUSD,20250822,150500,98.61,98.61,98.58,98.58
USXUSD,20250822,150600,98.58,98.58,98.57,98.57
USXUSD,20250822,150700,98.57,98.57,98.55,98.55
USXUSD,20250822,150800,98.55,98.56,98.55,98.56
USXUSD,20250822,150900,98.56,98.56,98.55,98.56
USXUSD,20250822,151000,98.56,98.56,98.55,98.56
USXUSD,20250822,151100,98.56,98.56,98.55,98.56
USXUSD,20250822,151200,98.56,98.56,98.56,98.56
USXUSD,20250822,151300,98.57,98.58,98.57,98.58
USXUSD,20250822,151400,98.57,98.57,98.56,98.57
USXUSD,20250822,151500,98.57,98.57,98.57,98.57
USXUSD,20250822,151600,98.57,98.57,98.56,98.57
USXUSD,20250822,151700,98.57,98.57,98.57,98.57
USXUSD,20250822,151800,98.57,98.57,98.56,98.56
USXUSD,20250822,151900,98.56,98.57,98.56,98.57
USXUSD,20250822,152000,98.57,98.58,98.57,98.58
USXUSD,20250822,152100,98.58,98.58,98.57,98.57
USXUSD,20250822,152200,98.57,98.57,98.57,98.57
USXUSD,20250822,152300,98.57,98.58,98.57,98.58
USXUSD,20250822,152400,98.58,98.59,98.58,98.59
USXUSD,20250822,152500,98.58,98.59,98.58,98.59
USXUSD,20250822,152600,98.59,98.60,98.59,98.60
USXUSD,20250822,152700,98.60,98.61,98.60,98.61
USXUSD,20250822,152800,98.61,98.61,98.61,98.61
USXUSD,20250822,152900,98.61,98.61,98.61,98.61
USXUSD,20250822,153000,98.61,98.61,98.61,98.61
USXUSD,20250822,153100,98.61,98.61,98.60,98.60
USXUSD,20250822,153200,98.60,98.61,98.60,98.61
USXUSD,20250822,153300,98.61,98.61,98.59,98.60
USXUSD,20250822,153400,98.60,98.60,98.60,98.60
USXUSD,20250822,153500,98.61,98.61,98.61,98.61
USXUSD,20250822,153600,98.61,98.61,98.61,98.61
USXUSD,20250822,153700,98.61,98.63,98.61,98.63
USXUSD,20250822,153800,98.63,98.64,98.63,98.63
USXUSD,20250822,153900,98.63,98.63,98.62,98.63
USXUSD,20250822,154000,98.64,98.64,98.63,98.63
USXUSD,20250822,154100,98.63,98.63,98.61,98.61
USXUSD,20250822,154200,98.61,98.61,98.60,98.61
USXUSD,20250822,154300,98.61,98.62,98.61,98.61
USXUSD,20250822,154400,98.61,98.61,98.61,98.61
USXUSD,20250822,154500,98.61,98.62,98.61,98.62
USXUSD,20250822,154600,98.62,98.64,98.62,98.64
USXUSD,20250822,154700,98.64,98.64,98.63,98.63
USXUSD,20250822,154800,98.63,98.64,98.63,98.64
USXUSD,20250822,154900,98.64,98.64,98.63,98.63
USXUSD,20250822,155000,98.64,98.64,98.64,98.64
USXUSD,20250822,155100,98.64,98.64,98.63,98.64
USXUSD,20250822,155200,98.64,98.64,98.63,98.63
USXUSD,20250822,155300,98.63,98.63,98.63,98.63
USXUSD,20250822,155400,98.63,98.63,98.62,98.62
USXUSD,20250822,155500,98.62,98.62,98.62,98.62
USXUSD,20250822,155600,98.62,98.65,98.62,98.65
USXUSD,20250822,155700,98.65,98.66,98.65,98.66
USXUSD,20250822,155800,98.66,98.66,98.65,98.66
USXUSD,20250822,155900,98.66,98.67,98.66,98.67
USXUSD,20250822,160000,98.67,98.67,98.66,98.66
USXUSD,20250822,160100,98.60,98.60,98.15,98.23
USXUSD,20250822,160200,98.22,98.22,98.12,98.14
USXUSD,20250822,160300,98.09,98.11,98.09,98.09
USXUSD,20250822,160400,98.09,98.10,98.04,98.10
USXUSD,20250822,160500,98.10,98.14,98.10,98.14
USXUSD,20250822,160600,98.15,98.15,98.10,98.12
USXUSD,20250822,160700,98.11,98.11,98.07,98.11
USXUSD,20250822,160800,98.11,98.15,98.11,98.15
USXUSD,20250822,160900,98.13,98.13,98.09,98.09
USXUSD,20250822,161000,98.08,98.08,98.02,98.02
USXUSD,20250822,161100,98.02,98.02,98.00,98.00
USXUSD,20250822,161200,98.00,98.01,97.97,98.00
USXUSD,20250822,161300,98.02,98.02,97.99,97.99
USXUSD,20250822,161400,97.99,98.01,97.99,98.00
USXUSD,20250822,161500,98.00,98.00,97.96,97.96
USXUSD,20250822,161600,97.98,97.98,97.94,97.94
USXUSD,20250822,161700,97.93,97.94,97.86,97.86
USXUSD,20250822,161800,97.86,97.89,97.85,97.88
USXUSD,20250822,161900,97.87,97.87,97.84,97.84
USXUSD,20250822,162000,97.84,97.84,97.78,97.81
USXUSD,20250822,162100,97.82,97.88,97.82,97.87
USXUSD,20250822,162200,97.86,97.89,97.85,97.89
USXUSD,20250822,162300,97.89,97.92,97.89,97.89
USXUSD,20250822,162400,97.90,97.92,97.90,97.91
USXUSD,20250822,162500,97.91,97.91,97.89,97.89
USXUSD,20250822,162600,97.89,97.90,97.87,97.90
USXUSD,20250822,162700,97.90,97.91,97.89,97.91
USXUSD,20250822,162800,97.91,97.96,97.91,97.96
USXUSD,20250822,162900,97.96,97.96,97.94,97.94
USXUSD,20250822,163000,97.93,97.93,97.91,97.91
USXUSD,20250822,163100,97.90,97.90,97.86,97.86
USXUSD,20250822,163200,97.87,97.87,97.82,97.83
USXUSD,20250822,163300,97.84,97.85,97.82,97.83
USXUSD,20250822,163400,97.83,97.88,97.83,97.88
USXUSD,20250822,163500,97.88,97.88,97.84,97.84
USXUSD,20250822,163600,97.83,97.85,97.83,97.84
USXUSD,20250822,163700,97.84,97.85,97.84,97.84
USXUSD,20250822,163800,97.84,97.84,97.79,97.81
USXUSD,20250822,163900,97.82,97.82,97.80,97.80
USXUSD,20250822,164000,97.81,97.82,97.78,97.80
USXUSD,20250822,164100,97.80,97.80,97.78,97.78
USXUSD,20250822,164200,97.77,97.80,97.77,97.80
USXUSD,20250822,164300,97.79,97.82,97.79,97.82
USXUSD,20250822,164400,97.82,97.84,97.80,97.80
USXUSD,20250822,164500,97.79,97.80,97.79,97.79
USXUSD,20250822,164600,97.79,97.82,97.79,97.81
USXUSD,20250822,164700,97.81,97.82,97.81,97.82
USXUSD,20250822,164800,97.79,97.79,97.77,97.77
USXUSD,20250822,164900,97.77,97.79,97.75,97.78
USXUSD,20250822,165000,97.77,97.77,97.76,97.77
USXUSD,20250822,165100,97.77,97.77,97.73,97.73
USXUSD,20250822,165200,97.73,97.74,97.72,97.72
USXUSD,20250822,165300,97.73,97.73,97.70,97.70
USXUSD,20250822,165400,97.70,97.72,97.70,97.71
USXUSD,20250822,165500,97.72,97.74,97.71,97.72
USXUSD,20250822,165600,97.72,97.73,97.71,97.71
USXUSD,20250822,165700,97.71,97.71,97.69,97.70
USXUSD,20250822,165800,97.70,97.71,97.69,97.71
USXUSD,20250822,165900,97.71,97.71,97.69,97.69
USXUSD,20250822,170000,97.70,97.70,97.69,97.69
USXUSD,20250822,170100,97.70,97.71,97.69,97.69
USXUSD,20250822,170200,97.69,97.70,97.69,97.70
USXUSD,20250822,170300,97.70,97.70,97.69,97.69
USXUSD,20250822,170400,97.69,97.69,97.68,97.68
USXUSD,20250822,170500,97.68,97.68,97.62,97.62
USXUSD,20250822,170600,97.62,97.64,97.61,97.63
USXUSD,20250822,170700,97.63,97.64,97.63,97.64
USXUSD,20250822,170800,97.64,97.65,97.64,97.64
USXUSD,20250822,170900,97.64,97.65,97.63,97.64
USXUSD,20250822,171000,97.64,97.64,97.62,97.62
USXUSD,20250822,171100,97.62,97.63,97.62,97.62
USXUSD,20250822,171200,97.62,97.62,97.61,97.61
USXUSD,20250822,171300,97.61,97.61,97.60,97.60
USXUSD,20250822,171400,97.60,97.63,97.60,97.63
USXUSD,20250822,171500,97.63,97.64,97.63,97.64
USXUSD,20250822,171600,97.65,97.65,97.64,97.65
USXUSD,20250822,171700,97.66,97.67,97.66,97.66
USXUSD,20250822,171800,97.67,97.70,97.67,97.69
USXUSD,20250822,171900,97.68,97.69,97.67,97.69
USXUSD,20250822,172000,97.69,97.70,97.69,97.69
USXUSD,20250822,172100,97.69,97.69,97.65,97.65
USXUSD,20250822,172200,97.65,97.65,97.64,97.65
USXUSD,20250822,172300,97.65,97.65,97.62,97.62
USXUSD,20250822,172400,97.60,97.61,97.60,97.61
USXUSD,20250822,172500,97.60,97.60,97.60,97.60
USXUSD,20250822,172600,97.61,97.61,97.60,97.61
USXUSD,20250822,172700,97.61,97.61,97.60,97.60
USXUSD,20250822,172800,97.60,97.60,97.58,97.58
USXUSD,20250822,172900,97.58,97.59,97.58,97.59
USXUSD,20250822,173000,97.60,97.63,97.60,97.63
USXUSD,20250822,173100,97.63,97.63,97.60,97.61
USXUSD,20250822,173200,97.60,97.61,97.59,97.61
USXUSD,20250822,173300,97.62,97.62,97.59,97.62
USXUSD,20250822,173400,97.63,97.66,97.63,97.65
USXUSD,20250822,173500,97.64,97.65,97.63,97.65
USXUSD,20250822,173600,97.64,97.66,97.64,97.66
USXUSD,20250822,173700,97.66,97.68,97.66,97.67
USXUSD,20250822,173800,97.68,97.68,97.63,97.64
USXUSD,20250822,173900,97.64,97.68,97.64,97.68
USXUSD,20250822,174000,97.68,97.68,97.67,97.67
USXUSD,20250822,174100,97.67,97.67,97.66,97.67
USXUSD,20250822,174200,97.67,97.68,97.66,97.68
USXUSD,20250822,174300,97.68,97.69,97.68,97.69
USXUSD,20250822,174400,97.69,97.69,97.68,97.68
USXUSD,20250822,174500,97.68,97.69,97.68,97.68
USXUSD,20250822,174600,97.69,97.70,97.68,97.68
USXUSD,20250822,174700,97.68,97.71,97.67,97.71
USXUSD,20250822,174800,97.71,97.71,97.70,97.71
USXUSD,20250822,174900,97.70,97.70,97.70,97.70
USXUSD,20250822,175000,97.70,97.70,97.69,97.70
USXUSD,20250822,175100,97.70,97.70,97.69,97.70
USXUSD,20250822,175200,97.70,97.71,97.70,97.70
USXUSD,20250822,175300,97.70,97.70,97.69,97.70
USXUSD,20250822,175400,97.70,97.70,97.68,97.68
USXUSD,20250822,175500,97.67,97.68,97.67,97.68
USXUSD,20250822,175600,97.67,97.68,97.67,97.68
USXUSD,20250822,175700,97.69,97.69,97.68,97.69
USXUSD,20250822,175800,97.69,97.70,97.69,97.70
USXUSD,20250822,175900,97.70,97.72,97.70,97.72
USXUSD,20250822,180000,97.71,97.72,97.71,97.72
USXUSD,20250822,180100,97.73,97.73,97.72,97.73
USXUSD,20250822,180200,97.72,97.72,97.71,97.71
USXUSD,20250822,180300,97.71,97.71,97.70,97.70
USXUSD,20250822,180400,97.70,97.70,97.68,97.68
USXUSD,20250822,180500,97.68,97.68,97.67,97.67
USXUSD,20250822,180600,97.67,97.68,97.67,97.67
USXUSD,20250822,180700,97.67,97.67,97.66,97.67
USXUSD,20250822,180800,97.66,97.66,97.65,97.65
USXUSD,20250822,180900,97.65,97.66,97.65,97.66
USXUSD,20250822,181000,97.66,97.66,97.65,97.65
USXUSD,20250822,181100,97.65,97.66,97.65,97.66
USXUSD,20250822,181200,97.65,97.65,97.65,97.65
USXUSD,20250822,181300,97.65,97.65,97.65,97.65
USXUSD,20250822,181400,97.65,97.66,97.65,97.66
USXUSD,20250822,181500,97.66,97.67,97.66,97.66
USXUSD,20250822,181600,97.66,97.66,97.65,97.65
USXUSD,20250822,181700,97.65,97.65,97.64,97.65
USXUSD,20250822,181800,97.65,97.66,97.65,97.66
USXUSD,20250822,181900,97.66,97.67,97.66,97.67
USXUSD,20250822,182000,97.67,97.67,97.67,97.67
USXUSD,20250822,182100,97.67,97.67,97.67,97.67
USXUSD,20250822,182200,97.66,97.66,97.65,97.66
USXUSD,20250822,182300,97.67,97.67,97.66,97.66
USXUSD,20250822,182400,97.67,97.68,97.67,97.68
USXUSD,20250822,182500,97.68,97.69,97.68,97.69
USXUSD,20250822,182600,97.69,97.69,97.68,97.68
USXUSD,20250822,182700,97.67,97.69,97.67,97.68
USXUSD,20250822,182800,97.68,97.68,97.67,97.67
USXUSD,20250822,182900,97.67,97.68,97.66,97.66
USXUSD,20250822,183000,97.67,97.68,97.67,97.68
USXUSD,20250822,183100,97.68,97.68,97.65,97.65
USXUSD,20250822,183200,97.65,97.65,97.63,97.63
USXUSD,20250822,183300,97.64,97.64,97.64,97.64
USXUSD,20250822,183400,97.65,97.65,97.65,97.65
USXUSD,20250822,183500,97.64,97.64,97.64,97.64
USXUSD,20250822,183600,97.64,97.65,97.64,97.65
USXUSD,20250822,183700,97.65,97.65,97.65,97.65
USXUSD,20250822,183800,97.64,97.65,97.64,97.65
USXUSD,20250822,183900,97.65,97.65,97.65,97.65
USXUSD,20250822,184000,97.65,97.66,97.65,97.65
USXUSD,20250822,184100,97.65,97.66,97.64,97.64
USXUSD,20250822,184200,97.64,97.66,97.64,97.66
USXUSD,20250822,184300,97.66,97.69,97.66,97.69
USXUSD,20250822,184400,97.69,97.69,97.69,97.69
USXUSD,20250822,184500,97.69,97.69,97.67,97.67
USXUSD,20250822,184600,97.67,97.67,97.66,97.66
USXUSD,20250822,184700,97.66,97.66,97.65,97.65
USXUSD,20250822,184800,97.65,97.65,97.65,97.65
USXUSD,20250822,184900,97.65,97.65,97.64,97.64
USXUSD,20250822,185000,97.64,97.65,97.64,97.65
USXUSD,20250822,185100,97.65,97.65,97.64,97.65
USXUSD,20250822,185200,97.66,97.67,97.66,97.67
USXUSD,20250822,185300,97.67,97.68,97.67,97.68
USXUSD,20250822,185400,97.68,97.68,97.67,97.68
USXUSD,20250822,185500,97.69,97.69,97.68,97.68
USXUSD,20250822,185600,97.69,97.69,97.68,97.68
USXUSD,20250822,185700,97.67,97.67,97.66,97.66
USXUSD,20250822,185800,97.65,97.66,97.65,97.66
USXUSD,20250822,185900,97.66,97.66,97.65,97.66
USXUSD,20250822,190000,97.66,97.66,97.65,97.66
USXUSD,20250822,190100,97.66,97.66,97.64,97.64
USXUSD,20250822,190200,97.64,97.64,97.64,97.64
USXUSD,20250822,190300,97.64,97.64,97.63,97.63
USXUSD,20250822,190400,97.63,97.63,97.62,97.62
USXUSD,20250822,190500,97.62,97.63,97.62,97.63
USXUSD,20250822,190600,97.63,97.63,97.62,97.62
USXUSD,20250822,190700,97.62,97.63,97.62,97.62
USXUSD,20250822,190800,97.62,97.62,97.60,97.60
USXUSD,20250822,190900,97.60,97.60,97.59,97.59
USXUSD,20250822,191000,97.58,97.59,97.58,97.59
USXUSD,20250822,191100,97.59,97.59,97.59,97.59
USXUSD,20250822,191200,97.58,97.59,97.58,97.59
USXUSD,20250822,191300,97.59,97.60,97.59,97.60
USXUSD,20250822,191400,97.59,97.60,97.59,97.60
USXUSD,20250822,191500,97.60,97.60,97.59,97.59
USXUSD,20250822,191600,97.58,97.58,97.57,97.57
USXUSD,20250822,191700,97.57,97.57,97.56,97.57
USXUSD,20250822,191800,97.57,97.57,97.57,97.57
USXUSD,20250822,191900,97.57,97.57,97.56,97.57
USXUSD,20250822,192000,97.57,97.57,97.55,97.55
USXUSD,20250822,192100,97.55,97.55,97.55,97.55
USXUSD,20250822,192200,97.55,97.55,97.55,97.55
USXUSD,20250822,192300,97.55,97.56,97.55,97.56
USXUSD,20250822,192400,97.57,97.57,97.56,97.56
USXUSD,20250822,192500,97.55,97.55,97.54,97.55
USXUSD,20250822,192600,97.55,97.55,97.55,97.55
USXUSD,20250822,192700,97.55,97.55,97.54,97.55
USXUSD,20250822,192800,97.55,97.56,97.55,97.56
USXUSD,20250822,192900,97.56,97.56,97.56,97.56
USXUSD,20250822,193000,97.56,97.56,97.55,97.55
USXUSD,20250822,193100,97.55,97.55,97.52,97.52
USXUSD,20250822,193200,97.52,97.53,97.52,97.52
USXUSD,20250822,193300,97.53,97.53,97.52,97.53
USXUSD,20250822,193400,97.53,97.53,97.53,97.53
USXUSD,20250822,193500,97.53,97.54,97.53,97.54
USXUSD,20250822,193600,97.54,97.54,97.53,97.53
USXUSD,20250822,193700,97.53,97.53,97.52,97.52
USXUSD,20250822,193800,97.52,97.52,97.51,97.51
USXUSD,20250822,193900,97.51,97.51,97.51,97.51
USXUSD,20250822,194000,97.51,97.52,97.51,97.52
USXUSD,20250822,194100,97.51,97.51,97.51,97.51
USXUSD,20250822,194200,97.51,97.53,97.51,97.53
USXUSD,20250822,194300,97.53,97.54,97.52,97.52
USXUSD,20250822,194400,97.52,97.53,97.52,97.53
USXUSD,20250822,194500,97.53,97.53,97.52,97.53
USXUSD,20250822,194600,97.52,97.52,97.51,97.52
USXUSD,20250822,194700,97.52,97.53,97.52,97.53
USXUSD,20250822,194800,97.53,97.53,97.52,97.52
USXUSD,20250822,194900,97.52,97.52,97.51,97.52
USXUSD,20250822,195000,97.52,97.53,97.51,97.53
USXUSD,20250822,195100,97.53,97.54,97.53,97.53
USXUSD,20250822,195200,97.53,97.53,97.53,97.53
USXUSD,20250822,195300,97.53,97.53,97.52,97.52
USXUSD,20250822,195400,97.52,97.53,97.52,97.53
USXUSD,20250822,195500,97.53,97.53,97.53,97.53
USXUSD,20250822,195600,97.53,97.53,97.53,97.53
USXUSD,20250822,195700,97.53,97.53,97.53,97.53
USXUSD,20250822,195800,97.53,97.53,97.53,97.53
USXUSD,20250822,195900,97.53,97.54,97.53,97.54
USXUSD,20250822,200000,97.54,97.55,97.54,97.55
USXUSD,20250822,200100,97.55,97.56,97.55,97.56
USXUSD,20250822,200200,97.55,97.55,97.54,97.55
USXUSD,20250822,200300,97.55,97.55,97.55,97.55
USXUSD,20250822,200400,97.54,97.54,97.53,97.54
USXUSD,20250822,200500,97.54,97.54,97.54,97.54
USXUSD,20250822,200600,97.54,97.54,97.54,97.54
USXUSD,20250822,200700,97.54,97.55,97.54,97.55
USXUSD,20250822,200800,97.56,97.56,97.55,97.55
USXUSD,20250822,200900,97.55,97.56,97.55,97.56
USXUSD,20250822,201000,97.56,97.56,97.55,97.56
USXUSD,20250822,201100,97.56,97.56,97.56,97.56
USXUSD,20250822,201200,97.56,97.56,97.55,97.56
USXUSD,20250822,201300,97.56,97.56,97.55,97.55
USXUSD,20250822,201400,97.55,97.56,97.55,97.56
USXUSD,20250822,201500,97.56,97.56,97.55,97.55
USXUSD,20250822,201600,97.56,97.56,97.55,97.55
USXUSD,20250822,201700,97.56,97.57,97.56,97.57
USXUSD,20250822,201800,97.57,97.58,97.57,97.57
USXUSD,20250822,201900,97.58,97.58,97.58,97.58
USXUSD,20250822,202000,97.58,97.58,97.57,97.58
USXUSD,20250822,202100,97.58,97.59,97.58,97.59
USXUSD,20250822,202200,97.60,97.60,97.59,97.60
USXUSD,20250822,202300,97.60,97.61,97.60,97.61
USXUSD,20250822,202400,97.61,97.61,97.61,97.61
USXUSD,20250822,202500,97.61,97.61,97.61,97.61
USXUSD,20250822,202600,97.61,97.61,97.61,97.61
USXUSD,20250822,202700,97.61,97.61,97.60,97.60
USXUSD,20250822,202800,97.60,97.61,97.60,97.61
USXUSD,20250822,202900,97.61,97.61,97.61,97.61
USXUSD,20250822,203000,97.61,97.61,97.60,97.60
USXUSD,20250822,203100,97.60,97.60,97.59,97.59
USXUSD,20250822,203200,97.59,97.59,97.59,97.59
USXUSD,20250822,203300,97.59,97.61,97.59,97.61
USXUSD,20250822,203400,97.61,97.61,97.61,97.61
USXUSD,20250822,203500,97.61,97.61,97.61,97.61
USXUSD,20250822,203600,97.61,97.62,97.61,97.62
USXUSD,20250822,203700,97.61,97.61,97.61,97.61
USXUSD,20250822,203800,97.61,97.63,97.61,97.63
USXUSD,20250822,203900,97.63,97.63,97.63,97.63
USXUSD,20250822,204000,97.63,97.63,97.62,97.63
USXUSD,20250822,204100,97.63,97.63,97.63,97.63
USXUSD,20250822,204200,97.64,97.64,97.64,97.64
USXUSD,20250822,204300,97.64,97.64,97.64,97.64
USXUSD,20250822,204400,97.64,97.64,97.64,97.64
USXUSD,20250822,204500,97.64,97.64,97.64,97.64
USXUSD,20250822,204600,97.64,97.65,97.64,97.65
USXUSD,20250822,204700,97.65,97.65,97.65,97.65
USXUSD,20250822,204800,97.66,97.66,97.65,97.65
USXUSD,20250822,204900,97.65,97.65,97.65,97.65
USXUSD,20250822,205000,97.65,97.65,97.65,97.65
USXUSD,20250822,205100,97.65,97.65,97.65,97.65
USXUSD,20250822,205200,97.65,97.66,97.65,97.65
USXUSD,20250822,205300,97.65,97.65,97.65,97.65
USXUSD,20250822,205400,97.65,97.65,97.65,97.65
USXUSD,20250822,205500,97.65,97.65,97.65,97.65
USXUSD,20250822,205600,97.65,97.65,97.65,97.65
USXUSD,20250822,205700,97.65,97.66,97.65,97.66
USXUSD,20250822,205800,97.66,97.67,97.66,97.67
USXUSD,20250822,205900,97.67,97.67,97.66,97.67
USXUSD,20250822,210000,97.66,97.67,97.66,97.67
USXUSD,20250822,210100,97.66,97.67,97.66,97.67
USXUSD,20250822,210200,97.67,97.68,97.67,97.68
USXUSD,20250822,210300,97.68,97.69,97.68,97.69
USXUSD,20250822,210400,97.69,97.69,97.69,97.69
USXUSD,20250822,210500,97.69,97.69,97.69,97.69
USXUSD,20250822,210600,97.69,97.69,97.69,97.69
USXUSD,20250822,210700,97.69,97.69,97.69,97.69
USXUSD,20250822,210800,97.69,97.69,97.68,97.68
USXUSD,20250822,210900,97.68,97.69,97.68,97.69
USXUSD,20250822,211000,97.69,97.69,97.69,97.69
USXUSD,20250822,211100,97.70,97.70,97.70,97.70
USXUSD,20250822,211200,97.71,97.71,97.70,97.70
USXUSD,20250822,211300,97.70,97.70,97.70,97.70
USXUSD,20250822,211400,97.69,97.69,97.69,97.69
USXUSD,20250822,211500,97.69,97.69,97.69,97.69
USXUSD,20250822,211600,97.69,97.69,97.69,97.69
USXUSD,20250822,211700,97.69,97.70,97.69,97.69
USXUSD,20250822,211800,97.69,97.69,97.68,97.68
USXUSD,20250822,211900,97.68,97.68,97.68,97.68
USXUSD,20250822,212000,97.68,97.68,97.68,97.68
USXUSD,20250822,212100,97.68,97.68,97.68,97.68
USXUSD,20250822,212200,97.68,97.68,97.67,97.67
USXUSD,20250822,212300,97.67,97.68,97.67,97.68
USXUSD,20250822,212400,97.68,97.68,97.68,97.68
USXUSD,20250822,212500,97.68,97.68,97.67,97.67
USXUSD,20250822,212600,97.67,97.67,97.67,97.67
USXUSD,20250822,212700,97.67,97.67,97.67,97.67
USXUSD,20250822,212800,97.67,97.67,97.67,97.67
USXUSD,20250822,212900,97.67,97.67,97.67,97.67
USXUSD,20250822,213000,97.68,97.68,97.67,97.67
USXUSD,20250822,213100,97.67,97.67,97.67,97.67
USXUSD,20250822,213200,97.67,97.68,97.67,97.68
USXUSD,20250822,213300,97.68,97.68,97.68,97.68
USXUSD,20250822,213400,97.68,97.68,97.68,97.68
USXUSD,20250822,213500,97.68,97.68,97.68,97.68
USXUSD,20250822,213600,97.68,97.68,97.68,97.68
USXUSD,20250822,213700,97.68,97.68,97.68,97.68
USXUSD,20250822,213800,97.68,97.69,97.68,97.68
USXUSD,20250822,213900,97.68,97.69,97.68,97.69
USXUSD,20250822,214000,97.69,97.69,97.69,97.69
USXUSD,20250822,214100,97.69,97.70,97.69,97.70
USXUSD,20250822,214200,97.70,97.70,97.70,97.70
USXUSD,20250822,214300,97.70,97.70,97.69,97.69
USXUSD,20250822,214400,97.69,97.69,97.69,97.69
USXUSD,20250822,214500,97.69,97.69,97.68,97.68
USXUSD,20250822,214600,97.68,97.68,97.68,97.68
USXUSD,20250822,214700,97.68,97.68,97.68,97.68
USXUSD,20250822,214800,97.68,97.69,97.68,97.69
USXUSD,20250822,214900,97.69,97.69,97.69,97.69
USXUSD,20250822,215000,97.69,97.69,97.69,97.69
USXUSD,20250822,215100,97.69,97.69,97.69,97.69
USXUSD,20250822,215200,97.69,97.70,97.69,97.70
USXUSD,20250822,215300,97.70,97.70,97.69,97.69
USXUSD,20250822,215400,97.69,97.69,97.69,97.69
USXUSD,20250822,215500,97.69,97.69,97.69,97.69
USXUSD,20250822,215600,97.69,97.70,97.69,97.70
USXUSD,20250822,215700,97.70,97.70,97.70,97.70
USXUSD,20250822,215800,97.70,97.70,97.70,97.70
USXUSD,20250822,215900,97.70,97.70,97.70,97.70
USXUSD,20250822,220000,97.70,97.70,97.70,97.70
USXUSD,20250822,220100,97.70,97.70,97.69,97.69
USXUSD,20250822,220200,97.69,97.69,97.68,97.68
USXUSD,20250822,220300,97.68,97.68,97.67,97.68
USXUSD,20250822,220400,97.68,97.68,97.68,97.68
USXUSD,20250822,220500,97.68,97.68,97.68,97.68
USXUSD,20250822,220600,97.68,97.68,97.68,97.68
USXUSD,20250822,220700,97.70,97.70,97.70,97.70
USXUSD,20250822,220800,97.69,97.69,97.69,97.69
USXUSD,20250822,220900,97.69,97.69,97.68,97.68
USXUSD,20250822,221000,97.68,97.69,97.68,97.69
USXUSD,20250822,221100,97.69,97.69,97.69,97.69
USXUSD,20250822,221200,97.69,97.69,97.69,97.69
USXUSD,20250822,221300,97.69,97.69,97.69,97.69
USXUSD,20250822,221400,97.69,97.69,97.69,97.69
USXUSD,20250822,221500,97.69,97.69,97.69,97.69
USXUSD,20250822,221600,97.68,97.68,97.68,97.68
USXUSD,20250822,221700,97.68,97.68,97.68,97.68
USXUSD,20250822,221800,97.68,97.68,97.67,97.67
USXUSD,20250822,221900,97.67,97.67,97.67,97.67
USXUSD,20250822,222000,97.67,97.67,97.67,97.67
USXUSD,20250822,222100,97.67,97.68,97.67,97.68
USXUSD,20250822,222200,97.68,97.68,97.68,97.68
USXUSD,20250822,222300,97.68,97.68,97.68,97.68
USXUSD,20250822,222400,97.68,97.68,97.68,97.68
USXUSD,20250822,222500,97.68,97.68,97.67,97.67
USXUSD,20250822,222600,97.67,97.67,97.67,97.67
USXUSD,20250822,222700,97.67,97.68,97.67,97.68
USXUSD,20250822,222800,97.68,97.68,97.68,97.68
USXUSD,20250822,222900,97.68,97.68,97.67,97.67
USXUSD,20250822,223000,97.67,97.68,97.67,97.68
USXUSD,20250822,223100,97.67,97.67,97.67,97.67
USXUSD,20250822,223200,97.67,97.67,97.67,97.67
USXUSD,20250822,223300,97.67,97.68,97.67,97.68
USXUSD,20250822,223400,97.68,97.68,97.68,97.68
USXUSD,20250822,223500,97.68,97.68,97.68,97.68
USXUSD,20250822,223600,97.68,97.68,97.68,97.68
USXUSD,20250822,223700,97.68,97.68,97.68,97.68
USXUSD,20250822,223800,97.68,97.68,97.68,97.68
USXUSD,20250822,223900,97.68,97.68,97.68,97.68
USXUSD,20250822,224000,97.68,97.68,97.67,97.67
USXUSD,20250822,224100,97.67,97.67,97.66,97.66
USXUSD,20250822,224200,97.66,97.66,97.66,97.66
USXUSD,20250822,224300,97.66,97.66,97.65,97.65
USXUSD,20250822,224400,97.65,97.65,97.64,97.64
USXUSD,20250822,224500,97.64,97.64,97.64,97.64
USXUSD,20250822,224600,97.64,97.64,97.64,97.64
USXUSD,20250822,224700,97.64,97.64,97.64,97.64
USXUSD,20250822,224800,97.64,97.64,97.64,97.64
USXUSD,20250822,224900,97.64,97.64,97.64,97.64
USXUSD,20250822,225000,97.64,97.64,97.64,97.64
USXUSD,20250822,225100,97.64,97.68,97.64,97.67
USXUSD,20250822,225200,97.67,97.67,97.67,97.67
USXUSD,20250822,225300,97.67,97.67,97.66,97.66
USXUSD,20250822,225400,97.66,97.66,97.66,97.66
USXUSD,20250822,225500,97.67,97.67,97.67,97.67
USXUSD,20250822,225600,97.67,97.67,97.66,97.66
USXUSD,20250822,225700,97.66,97.66,97.66,97.66
USXUSD,20250822,225800,97.66,97.66,97.66,97.66
USXUSD,20250822,225900,97.66,97.67,97.66,97.67
